25/06/28,09:00:00,00,06,1, 11.9,1,1, 18.715, 10551.944, 473.241, 52909.047 25/06/28,09:00:00,01,06,1, 11.9,1,1, 18.715, 10551.893, 473.223, 52909.197 25/06/28,09:00:00,02,06,1, 11.9,1,1, 18.715, 10551.853, 473.041, 52908.256 25/06/28,09:00:00,03,06,1, 11.9,1,1, 18.715, 10551.792, 473.012, 52908.216 25/06/28,09:00:00,04,06,1, 11.9,1,1, 18.715, 10551.758, 473.016, 52908.191 25/06/28,09:00:00,05,06,1, 11.9,1,1, 18.715, 10551.734, 473.010, 52908.263 25/06/28,09:00:00,06,06,1, 11.9,1,1, 18.715, 10551.681, 472.997, 52908.221 25/06/28,09:00:00,07,06,1, 11.9,1,1, 18.715, 10551.633, 472.989, 52908.279 25/06/28,09:00:00,08,06,1, 11.9,1,1, 18.715, 10551.609, 472.992, 52908.234 25/06/28,09:00:00,09,06,1, 11.9,1,1, 18.715, 10551.557, 472.980, 52908.284 25/06/28,09:00:00,10,06,1, 11.9,1,1, 18.715, 10551.517, 472.946, 52908.309 25/06/28,09:00:00,11,06,1, 11.9,1,1, 18.715, 10551.492, 472.939, 52908.305 25/06/28,09:00:00,12,06,1, 11.9,1,1, 18.715, 10551.445, 472.957, 52908.354 25/06/28,09:00:00,13,06,1, 11.9,1,1, 18.715, 10551.426, 472.919, 52908.383 25/06/28,09:00:00,14,06,1, 11.9,1,1, 18.715, 10551.399, 472.950, 52908.324 25/06/28,09:00:00,15,06,1, 11.9,1,1, 18.715, 10551.353, 472.926, 52908.325 25/06/28,09:00:00,16,06,1, 11.9,1,1, 18.715, 10551.326, 472.910, 52908.396 25/06/28,09:00:00,17,06,1, 11.9,1,1, 18.715, 10551.303, 472.892, 52908.353 25/06/28,09:00:00,18,06,1, 11.9,1,1, 18.715, 10551.230, 472.881, 52908.372 25/06/28,09:00:00,19,06,1, 11.9,1,1, 18.715, 10551.205, 472.875, 52908.347 25/06/28,09:00:01,00,06,1, 11.9,1,1, 18.708, 10551.201, 472.875, 52908.347 25/06/28,09:00:01,01,06,1, 11.9,1,1, 18.708, 10551.126, 472.883, 52908.342 25/06/28,09:00:01,02,06,1, 11.9,1,1, 18.708, 10551.072, 472.867, 52908.456 25/06/28,09:00:01,03,06,1, 11.9,1,1, 18.708, 10551.035, 472.884, 52908.387 25/06/28,09:00:01,04,06,1, 11.9,1,1, 18.708, 10551.007, 472.859, 52908.406 25/06/28,09:00:01,05,06,1, 11.9,1,1, 18.708, 10550.954, 472.838, 52908.429 25/06/28,09:00:01,06,06,1, 11.9,1,1, 18.708, 10550.938, 472.825, 52908.419 25/06/28,09:00:01,07,06,1, 11.9,1,1, 18.708, 10550.911, 472.831, 52908.418 25/06/28,09:00:01,08,06,1, 11.9,1,1, 18.708, 10550.885, 472.794, 52908.437 25/06/28,09:00:01,09,06,1, 11.9,1,1, 18.708, 10550.835, 472.784, 52908.494 25/06/28,09:00:01,10,06,1, 11.9,1,1, 18.708, 10550.805, 472.795, 52908.392 25/06/28,09:00:01,11,06,1, 11.9,1,1, 18.708, 10550.770, 472.773, 52908.436 25/06/28,09:00:01,12,06,1, 11.9,1,1, 18.708, 10550.731, 472.778, 52908.540 25/06/28,09:00:01,13,06,1, 11.9,1,1, 18.708, 10550.695, 472.800, 52908.455 25/06/28,09:00:01,14,06,1, 11.9,1,1, 18.708, 10550.665, 472.819, 52908.532 25/06/28,09:00:01,15,06,1, 11.9,1,1, 18.708, 10550.620, 472.778, 52908.458 25/06/28,09:00:01,16,06,1, 11.9,1,1, 18.708, 10550.584, 472.772, 52908.501 25/06/28,09:00:01,17,06,1, 11.9,1,1, 18.708, 10550.538, 472.751, 52908.459 25/06/28,09:00:01,18,06,1, 11.9,1,1, 18.708, 10550.510, 472.761, 52908.526 25/06/28,09:00:01,19,06,1, 11.9,1,1, 18.708, 10550.481, 472.724, 52908.470 25/06/28,09:00:02,00,06,1, 11.9,1,1, 18.713, 10550.475, 472.724, 52908.470 25/06/28,09:00:02,01,06,1, 11.9,1,1, 18.713, 10550.407, 472.712, 52908.512 25/06/28,09:00:02,02,06,1, 11.9,1,1, 18.713, 10550.375, 472.752, 52908.582 25/06/28,09:00:02,03,06,1, 11.9,1,1, 18.713, 10550.327, 472.751, 52908.578 25/06/28,09:00:02,04,06,1, 11.9,1,1, 18.713, 10550.297, 472.748, 52908.511 25/06/28,09:00:02,05,06,1, 11.9,1,1, 18.713, 10550.258, 472.752, 52908.552 25/06/28,09:00:02,06,06,1, 11.9,1,1, 18.713, 10550.218, 472.708, 52908.501 25/06/28,09:00:02,07,06,1, 11.9,1,1, 18.713, 10550.188, 472.688, 52908.528 25/06/28,09:00:02,08,06,1, 11.9,1,1, 18.713, 10550.161, 472.709, 52908.557 25/06/28,09:00:02,09,06,1, 11.9,1,1, 18.713, 10550.120, 472.707, 52908.566 25/06/28,09:00:02,10,06,1, 11.9,1,1, 18.713, 10550.088, 472.703, 52908.635 25/06/28,09:00:02,11,06,1, 11.9,1,1, 18.713, 10550.045, 472.695, 52908.640 25/06/28,09:00:02,12,06,1, 11.9,1,1, 18.713, 10550.012, 472.677, 52908.651 25/06/28,09:00:02,13,06,1, 11.9,1,1, 18.713, 10549.986, 472.685, 52908.633 25/06/28,09:00:02,14,06,1, 11.9,1,1, 18.713, 10549.969, 472.672, 52908.614 25/06/28,09:00:02,15,06,1, 11.9,1,1, 18.713, 10549.925, 472.680, 52908.667 25/06/28,09:00:02,16,06,1, 11.9,1,1, 18.713, 10549.869, 472.676, 52908.659 25/06/28,09:00:02,17,06,1, 11.9,1,1, 18.713, 10549.824, 472.680, 52908.681 25/06/28,09:00:02,18,06,1, 11.9,1,1, 18.713, 10549.808, 472.644, 52908.664 25/06/28,09:00:02,19,06,1, 11.9,1,1, 18.713, 10549.764, 472.654, 52908.646 25/06/28,09:00:03,00,05,1, 11.9,1,1, 18.716, 10549.757, 472.654, 52908.646 25/06/28,09:00:03,01,05,1, 11.9,1,1, 18.716, 10549.685, 472.637, 52908.638 25/06/28,09:00:03,02,05,1, 11.9,1,1, 18.716, 10549.647, 472.653, 52908.642 25/06/28,09:00:03,03,05,1, 11.9,1,1, 18.716, 10549.619, 472.638, 52908.778 25/06/28,09:00:03,04,05,1, 11.9,1,1, 18.716, 10549.586, 472.673, 52908.718 25/06/28,09:00:03,05,05,1, 11.9,1,1, 18.716, 10549.539, 472.662, 52908.691 25/06/28,09:00:03,06,05,1, 11.9,1,1, 18.716, 10549.526, 472.634, 52908.746 25/06/28,09:00:03,07,05,1, 11.9,1,1, 18.716, 10549.462, 472.640, 52908.720 25/06/28,09:00:03,08,05,1, 11.9,1,1, 18.716, 10549.456, 472.637, 52908.706 25/06/28,09:00:03,09,05,1, 11.9,1,1, 18.716, 10549.442, 472.628, 52908.705 25/06/28,09:00:03,10,05,1, 11.9,1,1, 18.716, 10549.396, 472.661, 52908.742 25/06/28,09:00:03,11,05,1, 11.9,1,1, 18.716, 10549.353, 472.648, 52908.775 25/06/28,09:00:03,12,05,1, 11.9,1,1, 18.716, 10549.313, 472.633, 52908.784 25/06/28,09:00:03,13,05,1, 11.9,1,1, 18.716, 10549.295, 472.629, 52908.774 25/06/28,09:00:03,14,05,1, 11.9,1,1, 18.716, 10549.263, 472.600, 52908.788 25/06/28,09:00:03,15,05,1, 11.9,1,1, 18.716, 10549.228, 472.621, 52908.857 25/06/28,09:00:03,16,05,1, 11.9,1,1, 18.716, 10549.227, 472.599, 52908.789 25/06/28,09:00:03,17,05,1, 11.9,1,1, 18.716, 10549.183, 472.616, 52908.854 25/06/28,09:00:03,18,05,1, 11.9,1,1, 18.716, 10549.129, 472.600, 52908.824 25/06/28,09:00:03,19,05,1, 11.9,1,1, 18.716, 10549.116, 472.614, 52908.904 25/06/28,09:00:04,00,05,1, 12.0,1,1, 18.710, 10549.115, 472.614, 52908.904 25/06/28,09:00:04,01,05,1, 12.0,1,1, 18.710, 10549.051, 472.609, 52908.894 25/06/28,09:00:04,02,05,1, 12.0,1,1, 18.710, 10549.022, 472.586, 52908.865 25/06/28,09:00:04,03,05,1, 12.0,1,1, 18.710, 10548.993, 472.595, 52908.909 25/06/28,09:00:04,04,05,1, 12.0,1,1, 18.710, 10548.978, 472.617, 52908.923 25/06/28,09:00:04,05,05,1, 12.0,1,1, 18.710, 10548.953, 472.621, 52908.954 25/06/28,09:00:04,06,05,1, 12.0,1,1, 18.710, 10548.919, 472.604, 52908.866 25/06/28,09:00:04,07,05,1, 12.0,1,1, 18.710, 10548.914, 472.586, 52908.845 25/06/28,09:00:04,08,05,1, 12.0,1,1, 18.710, 10548.861, 472.598, 52908.877 25/06/28,09:00:04,09,05,1, 12.0,1,1, 18.710, 10548.848, 472.613, 52908.936 25/06/28,09:00:04,10,05,1, 12.0,1,1, 18.710, 10548.828, 472.620, 52908.901 25/06/28,09:00:04,11,05,1, 12.0,1,1, 18.710, 10548.785, 472.611, 52909.038 25/06/28,09:00:04,12,05,1, 12.0,1,1, 18.710, 10548.769, 472.626, 52909.026 25/06/28,09:00:04,13,05,1, 12.0,1,1, 18.710, 10548.754, 472.604, 52909.023 25/06/28,09:00:04,14,05,1, 12.0,1,1, 18.710, 10548.749, 472.597, 52909.034 25/06/28,09:00:04,15,05,1, 12.0,1,1, 18.710, 10548.701, 472.620, 52909.067 25/06/28,09:00:04,16,05,1, 12.0,1,1, 18.710, 10548.680, 472.619, 52908.971 25/06/28,09:00:04,17,05,1, 12.0,1,1, 18.710, 10548.661, 472.643, 52909.036 25/06/28,09:00:04,18,05,1, 12.0,1,1, 18.710, 10548.638, 472.633, 52909.092 25/06/28,09:00:04,19,05,1, 12.0,1,1, 18.710, 10548.591, 472.630, 52909.044 25/06/28,09:00:05,00,05,1, 11.9,1,1, 18.715, 10548.589, 472.630, 52909.044 25/06/28,09:00:05,01,05,1, 11.9,1,1, 18.715, 10548.565, 472.653, 52909.076 25/06/28,09:00:05,02,05,1, 11.9,1,1, 18.715, 10548.549, 472.664, 52909.048 25/06/28,09:00:05,03,05,1, 11.9,1,1, 18.715, 10548.524, 472.663, 52909.043 25/06/28,09:00:05,04,05,1, 11.9,1,1, 18.715, 10548.505, 472.656, 52909.084 25/06/28,09:00:05,05,05,1, 11.9,1,1, 18.715, 10548.467, 472.669, 52909.157 25/06/28,09:00:05,06,05,1, 11.9,1,1, 18.715, 10548.477, 472.674, 52909.103 25/06/28,09:00:05,07,05,1, 11.9,1,1, 18.715, 10548.435, 472.676, 52909.165 25/06/28,09:00:05,08,05,1, 11.9,1,1, 18.715, 10548.445, 472.654, 52909.126 25/06/28,09:00:05,09,05,1, 11.9,1,1, 18.715, 10548.430, 472.704, 52909.178 25/06/28,09:00:05,10,05,1, 11.9,1,1, 18.715, 10548.419, 472.688, 52909.174 25/06/28,09:00:05,11,05,1, 11.9,1,1, 18.715, 10548.382, 472.689, 52909.151 25/06/28,09:00:05,12,05,1, 11.9,1,1, 18.715, 10548.352, 472.713, 52909.224 25/06/28,09:00:05,13,05,1, 11.9,1,1, 18.715, 10548.332, 472.698, 52909.178 25/06/28,09:00:05,14,05,1, 11.9,1,1, 18.715, 10548.305, 472.743, 52909.153 25/06/28,09:00:05,15,05,1, 11.9,1,1, 18.715, 10548.302, 472.733, 52909.184 25/06/28,09:00:05,16,05,1, 11.9,1,1, 18.715, 10548.295, 472.745, 52909.185 25/06/28,09:00:05,17,05,1, 11.9,1,1, 18.715, 10548.283, 472.777, 52909.243 25/06/28,09:00:05,18,05,1, 11.9,1,1, 18.715, 10548.251, 472.772, 52909.250 25/06/28,09:00:05,19,05,1, 11.9,1,1, 18.715, 10548.232, 472.779, 52909.359 25/06/28,09:00:06,00,05,1, 11.9,1,1, 18.711, 10548.230, 472.779, 52909.359 25/06/28,09:00:06,01,05,1, 11.9,1,1, 18.711, 10548.187, 472.793, 52909.364 25/06/28,09:00:06,02,05,1, 11.9,1,1, 18.711, 10548.184, 472.799, 52909.272 25/06/28,09:00:06,03,05,1, 11.9,1,1, 18.711, 10548.182, 472.815, 52909.334 25/06/28,09:00:06,04,05,1, 11.9,1,1, 18.711, 10548.158, 472.828, 52909.353 25/06/28,09:00:06,05,05,1, 11.9,1,1, 18.711, 10548.159, 472.829, 52909.309 25/06/28,09:00:06,06,05,1, 11.9,1,1, 18.711, 10548.135, 472.858, 52909.374 25/06/28,09:00:06,07,05,1, 11.9,1,1, 18.711, 10548.107, 472.861, 52909.334 25/06/28,09:00:06,08,05,1, 11.9,1,1, 18.711, 10548.103, 472.865, 52909.387 25/06/28,09:00:06,09,05,1, 11.9,1,1, 18.711, 10548.084, 472.870, 52909.369 25/06/28,09:00:06,10,05,1, 11.9,1,1, 18.711, 10548.079, 472.863, 52909.378 25/06/28,09:00:06,11,05,1, 11.9,1,1, 18.711, 10548.062, 472.903, 52909.400 25/06/28,09:00:06,12,05,1, 11.9,1,1, 18.711, 10548.061, 472.914, 52909.423 25/06/28,09:00:06,13,05,1, 11.9,1,1, 18.711, 10548.075, 472.913, 52909.475 25/06/28,09:00:06,14,05,1, 11.9,1,1, 18.711, 10548.040, 472.935, 52909.521 25/06/28,09:00:06,15,05,1, 11.9,1,1, 18.711, 10548.009, 472.936, 52909.503 25/06/28,09:00:06,16,05,1, 11.9,1,1, 18.711, 10548.048, 472.941, 52909.529 25/06/28,09:00:06,17,05,1, 11.9,1,1, 18.711, 10548.016, 472.950, 52909.473 25/06/28,09:00:06,18,05,1, 11.9,1,1, 18.711, 10547.991, 472.968, 52909.486 25/06/28,09:00:06,19,05,1, 11.9,1,1, 18.711, 10548.007, 472.970, 52909.486 25/06/28,09:00:07,00,06,1, 11.9,1,1, 18.718, 10548.005, 472.970, 52909.486 25/06/28,09:00:07,01,06,1, 11.9,1,1, 18.718, 10547.992, 473.038, 52909.619 25/06/28,09:00:07,02,06,1, 11.9,1,1, 18.718, 10547.986, 473.029, 52909.616 25/06/28,09:00:07,03,06,1, 11.9,1,1, 18.718, 10547.973, 473.033, 52909.588 25/06/28,09:00:07,04,06,1, 11.9,1,1, 18.718, 10547.956, 473.058, 52909.612 25/06/28,09:00:07,05,06,1, 11.9,1,1, 18.718, 10547.977, 473.072, 52909.638 25/06/28,09:00:07,06,06,1, 11.9,1,1, 18.718, 10547.982, 473.111, 52909.656 25/06/28,09:00:07,07,06,1, 11.9,1,1, 18.718, 10547.943, 473.123, 52909.670 25/06/28,09:00:07,08,06,1, 11.9,1,1, 18.718, 10547.941, 473.093, 52909.654 25/06/28,09:00:07,09,06,1, 11.9,1,1, 18.718, 10547.937, 473.129, 52909.721 25/06/28,09:00:07,10,06,1, 11.9,1,1, 18.718, 10547.911, 473.134, 52909.608 25/06/28,09:00:07,11,06,1, 11.9,1,1, 18.718, 10547.924, 473.139, 52909.760 25/06/28,09:00:07,12,06,1, 11.9,1,1, 18.718, 10547.896, 473.173, 52909.735 25/06/28,09:00:07,13,06,1, 11.9,1,1, 18.718, 10547.882, 473.174, 52909.752 25/06/28,09:00:07,14,06,1, 11.9,1,1, 18.718, 10547.899, 473.191, 52909.731 25/06/28,09:00:07,15,06,1, 11.9,1,1, 18.718, 10547.883, 473.193, 52909.803 25/06/28,09:00:07,16,06,1, 11.9,1,1, 18.718, 10547.893, 473.200, 52909.734 25/06/28,09:00:07,17,06,1, 11.9,1,1, 18.718, 10547.873, 473.237, 52909.772 25/06/28,09:00:07,18,06,1, 11.9,1,1, 18.718, 10547.850, 473.252, 52909.870 25/06/28,09:00:07,19,06,1, 11.9,1,1, 18.718, 10547.850, 473.261, 52909.772 25/06/28,09:00:08,00,06,1, 12.0,1,1, 18.717, 10547.847, 473.261, 52909.772 25/06/28,09:00:08,01,06,1, 12.0,1,1, 18.717, 10547.843, 473.271, 52909.845 25/06/28,09:00:08,02,06,1, 12.0,1,1, 18.717, 10547.834, 473.296, 52909.840 25/06/28,09:00:08,03,06,1, 12.0,1,1, 18.717, 10547.808, 473.294, 52909.832 25/06/28,09:00:08,04,06,1, 12.0,1,1, 18.717, 10547.836, 473.303, 52909.825 25/06/28,09:00:08,05,06,1, 12.0,1,1, 18.717, 10547.822, 473.318, 52909.855 25/06/28,09:00:08,06,06,1, 12.0,1,1, 18.717, 10547.818, 473.317, 52909.887 25/06/28,09:00:08,07,06,1, 12.0,1,1, 18.717, 10547.820, 473.352, 52909.915 25/06/28,09:00:08,08,06,1, 12.0,1,1, 18.717, 10547.809, 473.373, 52909.999 25/06/28,09:00:08,09,06,1, 12.0,1,1, 18.717, 10547.797, 473.391, 52909.919 25/06/28,09:00:08,10,06,1, 12.0,1,1, 18.717, 10547.791, 473.395, 52909.959 25/06/28,09:00:08,11,06,1, 12.0,1,1, 18.717, 10547.806, 473.401, 52909.937 25/06/28,09:00:08,12,06,1, 12.0,1,1, 18.717, 10547.799, 473.427, 52909.992 25/06/28,09:00:08,13,06,1, 12.0,1,1, 18.717, 10547.794, 473.457, 52909.971 25/06/28,09:00:08,14,06,1, 12.0,1,1, 18.717, 10547.793, 473.475, 52909.988 25/06/28,09:00:08,15,06,1, 12.0,1,1, 18.717, 10547.779, 473.479, 52910.002 25/06/28,09:00:08,16,06,1, 12.0,1,1, 18.717, 10547.793, 473.495, 52910.034 25/06/28,09:00:08,17,06,1, 12.0,1,1, 18.717, 10547.812, 473.536, 52910.109 25/06/28,09:00:08,18,06,1, 12.0,1,1, 18.717, 10547.774, 473.547, 52910.041 25/06/28,09:00:08,19,06,1, 12.0,1,1, 18.717, 10547.787, 473.548, 52910.071 25/06/28,09:00:09,00,05,1, 11.9,1,1, 18.717, 10547.780, 473.548, 52910.071 25/06/28,09:00:09,01,05,1, 11.9,1,1, 18.717, 10547.794, 473.584, 52910.163 25/06/28,09:00:09,02,05,1, 11.9,1,1, 18.717, 10547.775, 473.587, 52910.126 25/06/28,09:00:09,03,05,1, 11.9,1,1, 18.717, 10547.788, 473.604, 52910.127 25/06/28,09:00:09,04,05,1, 11.9,1,1, 18.717, 10547.773, 473.620, 52910.197 25/06/28,09:00:09,05,05,1, 11.9,1,1, 18.717, 10547.791, 473.637, 52910.144 25/06/28,09:00:09,06,05,1, 11.9,1,1, 18.717, 10547.797, 473.659, 52910.163 25/06/28,09:00:09,07,05,1, 11.9,1,1, 18.717, 10547.780, 473.678, 52910.119 25/06/28,09:00:09,08,05,1, 11.9,1,1, 18.717, 10547.794, 473.721, 52910.212 25/06/28,09:00:09,09,05,1, 11.9,1,1, 18.717, 10547.781, 473.750, 52910.243 25/06/28,09:00:09,10,05,1, 11.9,1,1, 18.717, 10547.768, 473.758, 52910.272 25/06/28,09:00:09,11,05,1, 11.9,1,1, 18.717, 10547.782, 473.794, 52910.280 25/06/28,09:00:09,12,05,1, 11.9,1,1, 18.717, 10547.780, 473.804, 52910.244 25/06/28,09:00:09,13,05,1, 11.9,1,1, 18.717, 10547.773, 473.778, 52910.319 25/06/28,09:00:09,14,05,1, 11.9,1,1, 18.717, 10547.806, 473.826, 52910.226 25/06/28,09:00:09,15,05,1, 11.9,1,1, 18.717, 10547.789, 473.817, 52910.305 25/06/28,09:00:09,16,05,1, 11.9,1,1, 18.717, 10547.770, 473.874, 52910.288 25/06/28,09:00:09,17,05,1, 11.9,1,1, 18.717, 10547.801, 473.878, 52910.352 25/06/28,09:00:09,18,05,1, 11.9,1,1, 18.717, 10547.794, 473.903, 52910.311 25/06/28,09:00:09,19,05,1, 11.9,1,1, 18.717, 10547.795, 473.874, 52910.412 25/06/28,09:00:10,00,06,1, 11.9,1,1, 18.718, 10547.788, 473.874, 52910.412 25/06/28,09:00:10,01,06,1, 11.9,1,1, 18.718, 10547.797, 473.931, 52910.388 25/06/28,09:00:10,02,06,1, 11.9,1,1, 18.718, 10547.783, 473.927, 52910.415 25/06/28,09:00:10,03,06,1, 11.9,1,1, 18.718, 10547.777, 473.927, 52910.395 25/06/28,09:00:10,04,06,1, 11.9,1,1, 18.718, 10547.809, 473.973, 52910.452 25/06/28,09:00:10,05,06,1, 11.9,1,1, 18.718, 10547.794, 473.971, 52910.467 25/06/28,09:00:10,06,06,1, 11.9,1,1, 18.718, 10547.780, 473.969, 52910.491 25/06/28,09:00:10,07,06,1, 11.9,1,1, 18.718, 10547.803, 473.996, 52910.476 25/06/28,09:00:10,08,06,1, 11.9,1,1, 18.718, 10547.785, 474.016, 52910.441 25/06/28,09:00:10,09,06,1, 11.9,1,1, 18.718, 10547.795, 474.032, 52910.485 25/06/28,09:00:10,10,06,1, 11.9,1,1, 18.718, 10547.795, 474.031, 52910.473 25/06/28,09:00:10,11,06,1, 11.9,1,1, 18.718, 10547.789, 474.032, 52910.543 25/06/28,09:00:10,12,06,1, 11.9,1,1, 18.718, 10547.787, 474.078, 52910.485 25/06/28,09:00:10,13,06,1, 11.9,1,1, 18.718, 10547.772, 474.093, 52910.532 25/06/28,09:00:10,14,06,1, 11.9,1,1, 18.718, 10547.791, 474.082, 52910.557 25/06/28,09:00:10,15,06,1, 11.9,1,1, 18.718, 10547.789, 474.102, 52910.553 25/06/28,09:00:10,16,06,1, 11.9,1,1, 18.718, 10547.802, 474.116, 52910.581 25/06/28,09:00:10,17,06,1, 11.9,1,1, 18.718, 10547.785, 474.107, 52910.555 25/06/28,09:00:10,18,06,1, 11.9,1,1, 18.718, 10547.789, 474.157, 52910.561 25/06/28,09:00:10,19,06,1, 11.9,1,1, 18.718, 10547.762, 474.174, 52910.577 25/06/28,09:00:11,00,05,1, 12.0,1,1, 18.716, 10547.755, 474.174, 52910.577 25/06/28,09:00:11,01,05,1, 12.0,1,1, 18.716, 10547.781, 474.156, 52910.623 25/06/28,09:00:11,02,05,1, 12.0,1,1, 18.716, 10547.796, 474.175, 52910.680 25/06/28,09:00:11,03,05,1, 12.0,1,1, 18.716, 10547.781, 474.156, 52910.607 25/06/28,09:00:11,04,05,1, 12.0,1,1, 18.716, 10547.806, 474.194, 52910.662 25/06/28,09:00:11,05,05,1, 12.0,1,1, 18.716, 10547.787, 474.194, 52910.639 25/06/28,09:00:11,06,05,1, 12.0,1,1, 18.716, 10547.791, 474.208, 52910.654 25/06/28,09:00:11,07,05,1, 12.0,1,1, 18.716, 10547.810, 474.222, 52910.648 25/06/28,09:00:11,08,05,1, 12.0,1,1, 18.716, 10547.805, 474.214, 52910.624 25/06/28,09:00:11,09,05,1, 12.0,1,1, 18.716, 10547.767, 474.209, 52910.633 25/06/28,09:00:11,10,05,1, 12.0,1,1, 18.716, 10547.796, 474.240, 52910.702 25/06/28,09:00:11,11,05,1, 12.0,1,1, 18.716, 10547.769, 474.237, 52910.708 25/06/28,09:00:11,12,05,1, 12.0,1,1, 18.716, 10547.795, 474.251, 52910.658 25/06/28,09:00:11,13,05,1, 12.0,1,1, 18.716, 10547.769, 474.296, 52910.692 25/06/28,09:00:11,14,05,1, 12.0,1,1, 18.716, 10547.799, 474.295, 52910.741 25/06/28,09:00:11,15,05,1, 12.0,1,1, 18.716, 10547.804, 474.304, 52910.694 25/06/28,09:00:11,16,05,1, 12.0,1,1, 18.716, 10547.791, 474.278, 52910.735 25/06/28,09:00:11,17,05,1, 12.0,1,1, 18.716, 10547.796, 474.300, 52910.771 25/06/28,09:00:11,18,05,1, 12.0,1,1, 18.716, 10547.777, 474.326, 52910.711 25/06/28,09:00:11,19,05,1, 12.0,1,1, 18.716, 10547.818, 474.319, 52910.718 25/06/28,09:00:12,00,06,1, 11.9,1,1, 18.713, 10547.813, 474.319, 52910.718 25/06/28,09:00:12,01,06,1, 11.9,1,1, 18.713, 10547.822, 474.351, 52910.816 25/06/28,09:00:12,02,06,1, 11.9,1,1, 18.713, 10547.798, 474.354, 52910.812 25/06/28,09:00:12,03,06,1, 11.9,1,1, 18.713, 10547.792, 474.366, 52910.813 25/06/28,09:00:12,04,06,1, 11.9,1,1, 18.713, 10547.775, 474.364, 52910.822 25/06/28,09:00:12,05,06,1, 11.9,1,1, 18.713, 10547.802, 474.363, 52910.793 25/06/28,09:00:12,06,06,1, 11.9,1,1, 18.713, 10547.804, 474.365, 52910.831 25/06/28,09:00:12,07,06,1, 11.9,1,1, 18.713, 10547.806, 474.386, 52910.822 25/06/28,09:00:12,08,06,1, 11.9,1,1, 18.713, 10547.806, 474.357, 52910.800 25/06/28,09:00:12,09,06,1, 11.9,1,1, 18.713, 10547.809, 474.389, 52910.856 25/06/28,09:00:12,10,06,1, 11.9,1,1, 18.713, 10547.793, 474.369, 52910.843 25/06/28,09:00:12,11,06,1, 11.9,1,1, 18.713, 10547.791, 474.388, 52910.830 25/06/28,09:00:12,12,06,1, 11.9,1,1, 18.713, 10547.823, 474.404, 52910.875 25/06/28,09:00:12,13,06,1, 11.9,1,1, 18.713, 10547.802, 474.394, 52910.880 25/06/28,09:00:12,14,06,1, 11.9,1,1, 18.713, 10547.806, 474.411, 52910.897 25/06/28,09:00:12,15,06,1, 11.9,1,1, 18.713, 10547.798, 474.398, 52910.916 25/06/28,09:00:12,16,06,1, 11.9,1,1, 18.713, 10547.800, 474.417, 52910.919 25/06/28,09:00:12,17,06,1, 11.9,1,1, 18.713, 10547.802, 474.397, 52910.929 25/06/28,09:00:12,18,06,1, 11.9,1,1, 18.713, 10547.799, 474.424, 52910.928 25/06/28,09:00:12,19,06,1, 11.9,1,1, 18.713, 10547.802, 474.427, 52910.958 25/06/28,09:00:13,00,06,1, 11.9,1,1, 18.718, 10547.796, 474.427, 52910.958 25/06/28,09:00:13,01,06,1, 11.9,1,1, 18.718, 10547.776, 474.381, 52910.952 25/06/28,09:00:13,02,06,1, 11.9,1,1, 18.718, 10547.793, 474.388, 52911.036 25/06/28,09:00:13,03,06,1, 11.9,1,1, 18.718, 10547.819, 474.398, 52910.972 25/06/28,09:00:13,04,06,1, 11.9,1,1, 18.718, 10547.830, 474.394, 52911.011 25/06/28,09:00:13,05,06,1, 11.9,1,1, 18.718, 10547.813, 474.379, 52911.003 25/06/28,09:00:13,06,06,1, 11.9,1,1, 18.718, 10547.829, 474.393, 52911.074 25/06/28,09:00:13,07,06,1, 11.9,1,1, 18.718, 10547.814, 474.379, 52911.055 25/06/28,09:00:13,08,06,1, 11.9,1,1, 18.718, 10547.832, 474.389, 52911.078 25/06/28,09:00:13,09,06,1, 11.9,1,1, 18.718, 10547.795, 474.389, 52911.041 25/06/28,09:00:13,10,06,1, 11.9,1,1, 18.718, 10547.820, 474.385, 52911.007 25/06/28,09:00:13,11,06,1, 11.9,1,1, 18.718, 10547.811, 474.357, 52911.067 25/06/28,09:00:13,12,06,1, 11.9,1,1, 18.718, 10547.794, 474.374, 52911.014 25/06/28,09:00:13,13,06,1, 11.9,1,1, 18.718, 10547.799, 474.361, 52911.054 25/06/28,09:00:13,14,06,1, 11.9,1,1, 18.718, 10547.811, 474.332, 52910.974 25/06/28,09:00:13,15,06,1, 11.9,1,1, 18.718, 10547.789, 474.359, 52911.051 25/06/28,09:00:13,16,06,1, 11.9,1,1, 18.718, 10547.799, 474.349, 52910.955 25/06/28,09:00:13,17,06,1, 11.9,1,1, 18.718, 10547.838, 474.347, 52911.024 25/06/28,09:00:13,18,06,1, 11.9,1,1, 18.718, 10547.801, 474.328, 52911.025 25/06/28,09:00:13,19,06,1, 11.9,1,1, 18.718, 10547.787, 474.329, 52911.085 25/06/28,09:00:14,00,04,1, 12.0,1,1, 18.717, 10547.780, 474.329, 52911.085 25/06/28,09:00:14,01,04,1, 12.0,1,1, 18.717, 10547.791, 474.346, 52911.055 25/06/28,09:00:14,02,04,1, 12.0,1,1, 18.717, 10547.805, 474.355, 52911.051 25/06/28,09:00:14,03,04,1, 12.0,1,1, 18.717, 10547.806, 474.320, 52911.039 25/06/28,09:00:14,04,04,1, 12.0,1,1, 18.717, 10547.802, 474.363, 52911.124 25/06/28,09:00:14,05,04,1, 12.0,1,1, 18.717, 10547.771, 474.363, 52911.160 25/06/28,09:00:14,06,04,1, 12.0,1,1, 18.717, 10547.780, 474.361, 52911.085 25/06/28,09:00:14,07,04,1, 12.0,1,1, 18.717, 10547.774, 474.367, 52911.174 25/06/28,09:00:14,08,04,1, 12.0,1,1, 18.717, 10547.752, 474.353, 52911.146 25/06/28,09:00:14,09,04,1, 12.0,1,1, 18.717, 10547.762, 474.329, 52911.136 25/06/28,09:00:14,10,04,1, 12.0,1,1, 18.717, 10547.752, 474.354, 52911.244 25/06/28,09:00:14,11,04,1, 12.0,1,1, 18.717, 10547.749, 474.361, 52911.109 25/06/28,09:00:14,12,04,1, 12.0,1,1, 18.717, 10547.735, 474.346, 52911.119 25/06/28,09:00:14,13,04,1, 12.0,1,1, 18.717, 10547.754, 474.349, 52911.148 25/06/28,09:00:14,14,04,1, 12.0,1,1, 18.717, 10547.730, 474.318, 52911.231 25/06/28,09:00:14,15,04,1, 12.0,1,1, 18.717, 10547.736, 474.304, 52911.166 25/06/28,09:00:14,16,04,1, 12.0,1,1, 18.717, 10547.752, 474.341, 52911.211 25/06/28,09:00:14,17,04,1, 12.0,1,1, 18.717, 10547.725, 474.321, 52911.183 25/06/28,09:00:14,18,04,1, 12.0,1,1, 18.717, 10547.731, 474.329, 52911.179 25/06/28,09:00:14,19,04,1, 12.0,1,1, 18.717, 10547.713, 474.299, 52911.158 25/06/28,09:00:15,00,04,1, 11.9,1,1, 18.719, 10547.713, 474.299, 52911.158 25/06/28,09:00:15,01,04,1, 11.9,1,1, 18.719, 10547.740, 474.291, 52911.260 25/06/28,09:00:15,02,04,1, 11.9,1,1, 18.719, 10547.717, 474.257, 52911.151 25/06/28,09:00:15,03,04,1, 11.9,1,1, 18.719, 10547.693, 474.280, 52911.246 25/06/28,09:00:15,04,04,1, 11.9,1,1, 18.719, 10547.673, 474.255, 52911.194 25/06/28,09:00:15,05,04,1, 11.9,1,1, 18.719, 10547.688, 474.228, 52911.219 25/06/28,09:00:15,06,04,1, 11.9,1,1, 18.719, 10547.678, 474.232, 52911.256 25/06/28,09:00:15,07,04,1, 11.9,1,1, 18.719, 10547.663, 474.245, 52911.239 25/06/28,09:00:15,08,04,1, 11.9,1,1, 18.719, 10547.663, 474.248, 52911.223 25/06/28,09:00:15,09,04,1, 11.9,1,1, 18.719, 10547.628, 474.253, 52911.243 25/06/28,09:00:15,10,04,1, 11.9,1,1, 18.719, 10547.614, 474.229, 52911.252 25/06/28,09:00:15,11,04,1, 11.9,1,1, 18.719, 10547.629, 474.202, 52911.295 25/06/28,09:00:15,12,04,1, 11.9,1,1, 18.719, 10547.615, 474.197, 52911.238 25/06/28,09:00:15,13,04,1, 11.9,1,1, 18.719, 10547.593, 474.222, 52911.265 25/06/28,09:00:15,14,04,1, 11.9,1,1, 18.719, 10547.600, 474.218, 52911.279 25/06/28,09:00:15,15,04,1, 11.9,1,1, 18.719, 10547.547, 474.216, 52911.327 25/06/28,09:00:15,16,04,1, 11.9,1,1, 18.719, 10547.592, 474.197, 52911.321 25/06/28,09:00:15,17,04,1, 11.9,1,1, 18.719, 10547.570, 474.200, 52911.268 25/06/28,09:00:15,18,04,1, 11.9,1,1, 18.719, 10547.570, 474.164, 52911.260 25/06/28,09:00:15,19,04,1, 11.9,1,1, 18.719, 10547.537, 474.185, 52911.285 25/06/28,09:00:16,00,04,1, 12.0,1,1, 18.720, 10547.529, 474.185, 52911.285 25/06/28,09:00:16,01,04,1, 12.0,1,1, 18.720, 10547.530, 474.138, 52911.277 25/06/28,09:00:16,02,04,1, 12.0,1,1, 18.720, 10547.517, 474.145, 52911.268 25/06/28,09:00:16,03,04,1, 12.0,1,1, 18.720, 10547.483, 474.129, 52911.282 25/06/28,09:00:16,04,04,1, 12.0,1,1, 18.720, 10547.474, 474.128, 52911.300 25/06/28,09:00:16,05,04,1, 12.0,1,1, 18.720, 10547.480, 474.144, 52911.357 25/06/28,09:00:16,06,04,1, 12.0,1,1, 18.720, 10547.461, 474.114, 52911.228 25/06/28,09:00:16,07,04,1, 12.0,1,1, 18.720, 10547.426, 474.104, 52911.288 25/06/28,09:00:16,08,04,1, 12.0,1,1, 18.720, 10547.405, 474.098, 52911.279 25/06/28,09:00:16,09,04,1, 12.0,1,1, 18.720, 10547.414, 474.081, 52911.288 25/06/28,09:00:16,10,04,1, 12.0,1,1, 18.720, 10547.375, 474.059, 52911.260 25/06/28,09:00:16,11,04,1, 12.0,1,1, 18.720, 10547.384, 474.080, 52911.287 25/06/28,09:00:16,12,04,1, 12.0,1,1, 18.720, 10547.376, 474.073, 52911.282 25/06/28,09:00:16,13,04,1, 12.0,1,1, 18.720, 10547.335, 474.082, 52911.273 25/06/28,09:00:16,14,04,1, 12.0,1,1, 18.720, 10547.321, 474.088, 52911.337 25/06/28,09:00:16,15,04,1, 12.0,1,1, 18.720, 10547.274, 474.085, 52911.432 25/06/28,09:00:16,16,04,1, 12.0,1,1, 18.720, 10547.289, 474.081, 52911.359 25/06/28,09:00:16,17,04,1, 12.0,1,1, 18.720, 10547.284, 474.066, 52911.350 25/06/28,09:00:16,18,04,1, 12.0,1,1, 18.720, 10547.219, 474.062, 52911.387 25/06/28,09:00:16,19,04,1, 12.0,1,1, 18.720, 10547.206, 474.061, 52911.372 25/06/28,09:00:17,00,04,1, 12.0,1,1, 18.723, 10547.204, 474.061, 52911.372 25/06/28,09:00:17,01,04,1, 12.0,1,1, 18.723, 10547.188, 474.037, 52911.350 25/06/28,09:00:17,02,04,1, 12.0,1,1, 18.723, 10547.179, 474.025, 52911.405 25/06/28,09:00:17,03,04,1, 12.0,1,1, 18.723, 10547.132, 474.030, 52911.404 25/06/28,09:00:17,04,04,1, 12.0,1,1, 18.723, 10547.123, 474.012, 52911.375 25/06/28,09:00:17,05,04,1, 12.0,1,1, 18.723, 10547.114, 474.014, 52911.392 25/06/28,09:00:17,06,04,1, 12.0,1,1, 18.723, 10547.068, 474.000, 52911.384 25/06/28,09:00:17,07,04,1, 12.0,1,1, 18.723, 10547.047, 473.986, 52911.321 25/06/28,09:00:17,08,04,1, 12.0,1,1, 18.723, 10547.028, 473.976, 52911.360 25/06/28,09:00:17,09,04,1, 12.0,1,1, 18.723, 10547.001, 473.988, 52911.404 25/06/28,09:00:17,10,04,1, 12.0,1,1, 18.723, 10546.986, 474.000, 52911.435 25/06/28,09:00:17,11,04,1, 12.0,1,1, 18.723, 10546.970, 474.025, 52911.463 25/06/28,09:00:17,12,04,1, 12.0,1,1, 18.723, 10546.909, 474.005, 52911.410 25/06/28,09:00:17,13,04,1, 12.0,1,1, 18.723, 10546.899, 474.024, 52911.380 25/06/28,09:00:17,14,04,1, 12.0,1,1, 18.723, 10546.889, 474.002, 52911.422 25/06/28,09:00:17,15,04,1, 12.0,1,1, 18.723, 10546.846, 473.976, 52911.374 25/06/28,09:00:17,16,04,1, 12.0,1,1, 18.723, 10546.814, 473.980, 52911.357 25/06/28,09:00:17,17,04,1, 12.0,1,1, 18.723, 10546.827, 474.015, 52911.374 25/06/28,09:00:17,18,04,1, 12.0,1,1, 18.723, 10546.788, 473.987, 52911.412 25/06/28,09:00:17,19,04,1, 12.0,1,1, 18.723, 10546.749, 473.974, 52911.418 25/06/28,09:00:18,00,06,1, 11.9,1,1, 18.716, 10546.745, 473.974, 52911.418 25/06/28,09:00:18,01,06,1, 11.9,1,1, 18.716, 10546.684, 473.958, 52911.439 25/06/28,09:00:18,02,06,1, 11.9,1,1, 18.716, 10546.665, 473.971, 52911.443 25/06/28,09:00:18,03,06,1, 11.9,1,1, 18.716, 10546.647, 473.970, 52911.412 25/06/28,09:00:18,04,06,1, 11.9,1,1, 18.716, 10546.615, 473.947, 52911.435 25/06/28,09:00:18,05,06,1, 11.9,1,1, 18.716, 10546.585, 473.974, 52911.376 25/06/28,09:00:18,06,06,1, 11.9,1,1, 18.716, 10546.571, 473.986, 52911.390 25/06/28,09:00:18,07,06,1, 11.9,1,1, 18.716, 10546.529, 474.005, 52911.446 25/06/28,09:00:18,08,06,1, 11.9,1,1, 18.716, 10546.503, 473.987, 52911.454 25/06/28,09:00:18,09,06,1, 11.9,1,1, 18.716, 10546.486, 474.012, 52911.448 25/06/28,09:00:18,10,06,1, 11.9,1,1, 18.716, 10546.446, 474.008, 52911.499 25/06/28,09:00:18,11,06,1, 11.9,1,1, 18.716, 10546.414, 473.990, 52911.527 25/06/28,09:00:18,12,06,1, 11.9,1,1, 18.716, 10546.390, 473.970, 52911.436 25/06/28,09:00:18,13,06,1, 11.9,1,1, 18.716, 10546.385, 473.950, 52911.442 25/06/28,09:00:18,14,06,1, 11.9,1,1, 18.716, 10546.365, 473.949, 52911.499 25/06/28,09:00:18,15,06,1, 11.9,1,1, 18.716, 10546.313, 473.941, 52911.395 25/06/28,09:00:18,16,06,1, 11.9,1,1, 18.716, 10546.264, 473.962, 52911.401 25/06/28,09:00:18,17,06,1, 11.9,1,1, 18.716, 10546.250, 473.930, 52911.402 25/06/28,09:00:18,18,06,1, 11.9,1,1, 18.716, 10546.229, 473.943, 52911.528 25/06/28,09:00:18,19,06,1, 11.9,1,1, 18.716, 10546.226, 473.978, 52911.475 25/06/28,09:00:19,00,04,1, 11.9,1,1, 18.716, 10546.219, 473.978, 52911.475 25/06/28,09:00:19,01,04,1, 11.9,1,1, 18.716, 10546.136, 473.981, 52911.473 25/06/28,09:00:19,02,04,1, 11.9,1,1, 18.716, 10546.133, 473.992, 52911.482 25/06/28,09:00:19,03,04,1, 11.9,1,1, 18.716, 10546.096, 473.983, 52911.472 25/06/28,09:00:19,04,04,1, 11.9,1,1, 18.716, 10546.046, 473.959, 52911.532 25/06/28,09:00:19,05,04,1, 11.9,1,1, 18.716, 10546.051, 473.991, 52911.521 25/06/28,09:00:19,06,04,1, 11.9,1,1, 18.716, 10546.013, 473.958, 52911.508 25/06/28,09:00:19,07,04,1, 11.9,1,1, 18.716, 10545.979, 473.962, 52911.548 25/06/28,09:00:19,08,04,1, 11.9,1,1, 18.716, 10545.954, 473.986, 52911.505 25/06/28,09:00:19,09,04,1, 11.9,1,1, 18.716, 10545.909, 473.979, 52911.512 25/06/28,09:00:19,10,04,1, 11.9,1,1, 18.716, 10545.899, 473.982, 52911.519 25/06/28,09:00:19,11,04,1, 11.9,1,1, 18.716, 10545.864, 473.990, 52911.494 25/06/28,09:00:19,12,04,1, 11.9,1,1, 18.716, 10545.826, 474.003, 52911.485 25/06/28,09:00:19,13,04,1, 11.9,1,1, 18.716, 10545.805, 474.017, 52911.538 25/06/28,09:00:19,14,04,1, 11.9,1,1, 18.716, 10545.766, 474.016, 52911.588 25/06/28,09:00:19,15,04,1, 11.9,1,1, 18.716, 10545.746, 474.030, 52911.501 25/06/28,09:00:19,16,04,1, 11.9,1,1, 18.716, 10545.720, 474.023, 52911.601 25/06/28,09:00:19,17,04,1, 11.9,1,1, 18.716, 10545.705, 474.055, 52911.612 25/06/28,09:00:19,18,04,1, 11.9,1,1, 18.716, 10545.667, 474.030, 52911.515 25/06/28,09:00:19,19,04,1, 11.9,1,1, 18.716, 10545.644, 474.034, 52911.586 25/06/28,09:00:20,00,05,1, 11.9,1,1, 18.719, 10545.644, 474.034, 52911.586 25/06/28,09:00:20,01,05,1, 11.9,1,1, 18.719, 10545.602, 474.028, 52911.611 25/06/28,09:00:20,02,05,1, 11.9,1,1, 18.719, 10545.577, 474.022, 52911.534 25/06/28,09:00:20,03,05,1, 11.9,1,1, 18.719, 10545.553, 474.040, 52911.561 25/06/28,09:00:20,04,05,1, 11.9,1,1, 18.719, 10545.521, 474.041, 52911.558 25/06/28,09:00:20,05,05,1, 11.9,1,1, 18.719, 10545.491, 474.046, 52911.546 25/06/28,09:00:20,06,05,1, 11.9,1,1, 18.719, 10545.459, 474.055, 52911.585 25/06/28,09:00:20,07,05,1, 11.9,1,1, 18.719, 10545.439, 474.073, 52911.642 25/06/28,09:00:20,08,05,1, 11.9,1,1, 18.719, 10545.380, 474.068, 52911.646 25/06/28,09:00:20,09,05,1, 11.9,1,1, 18.719, 10545.388, 474.049, 52911.582 25/06/28,09:00:20,10,05,1, 11.9,1,1, 18.719, 10545.369, 474.063, 52911.581 25/06/28,09:00:20,11,05,1, 11.9,1,1, 18.719, 10545.327, 474.064, 52911.563 25/06/28,09:00:20,12,05,1, 11.9,1,1, 18.719, 10545.309, 474.057, 52911.620 25/06/28,09:00:20,13,05,1, 11.9,1,1, 18.719, 10545.275, 474.055, 52911.568 25/06/28,09:00:20,14,05,1, 11.9,1,1, 18.719, 10545.237, 474.044, 52911.623 25/06/28,09:00:20,15,05,1, 11.9,1,1, 18.719, 10545.202, 474.058, 52911.613 25/06/28,09:00:20,16,05,1, 11.9,1,1, 18.719, 10545.191, 474.039, 52911.601 25/06/28,09:00:20,17,05,1, 11.9,1,1, 18.719, 10545.130, 474.060, 52911.576 25/06/28,09:00:20,18,05,1, 11.9,1,1, 18.719, 10545.145, 474.067, 52911.589 25/06/28,09:00:20,19,05,1, 11.9,1,1, 18.719, 10545.084, 474.073, 52911.594 25/06/28,09:00:21,00,06,1, 12.0,1,1, 18.717, 10545.076, 474.073, 52911.594 25/06/28,09:00:21,01,06,1, 12.0,1,1, 18.717, 10545.017, 474.069, 52911.553 25/06/28,09:00:21,02,06,1, 12.0,1,1, 18.717, 10545.030, 474.062, 52911.517 25/06/28,09:00:21,03,06,1, 12.0,1,1, 18.717, 10545.017, 474.059, 52911.620 25/06/28,09:00:21,04,06,1, 12.0,1,1, 18.717, 10544.970, 474.064, 52911.539 25/06/28,09:00:21,05,06,1, 12.0,1,1, 18.717, 10544.977, 474.082, 52911.598 25/06/28,09:00:21,06,06,1, 12.0,1,1, 18.717, 10544.947, 474.059, 52911.522 25/06/28,09:00:21,07,06,1, 12.0,1,1, 18.717, 10544.911, 474.073, 52911.522 25/06/28,09:00:21,08,06,1, 12.0,1,1, 18.717, 10544.873, 474.077, 52911.561 25/06/28,09:00:21,09,06,1, 12.0,1,1, 18.717, 10544.849, 474.095, 52911.524 25/06/28,09:00:21,10,06,1, 12.0,1,1, 18.717, 10544.825, 474.104, 52911.590 25/06/28,09:00:21,11,06,1, 12.0,1,1, 18.717, 10544.811, 474.112, 52911.603 25/06/28,09:00:21,12,06,1, 12.0,1,1, 18.717, 10544.780, 474.119, 52911.547 25/06/28,09:00:21,13,06,1, 12.0,1,1, 18.717, 10544.761, 474.120, 52911.558 25/06/28,09:00:21,14,06,1, 12.0,1,1, 18.717, 10544.747, 474.095, 52911.550 25/06/28,09:00:21,15,06,1, 12.0,1,1, 18.717, 10544.690, 474.101, 52911.657 25/06/28,09:00:21,16,06,1, 12.0,1,1, 18.717, 10544.664, 474.111, 52911.610 25/06/28,09:00:21,17,06,1, 12.0,1,1, 18.717, 10544.608, 474.098, 52911.531 25/06/28,09:00:21,18,06,1, 12.0,1,1, 18.717, 10544.561, 474.103, 52911.574 25/06/28,09:00:21,19,06,1, 12.0,1,1, 18.717, 10544.546, 474.120, 52911.554 25/06/28,09:00:22,00,06,1, 11.9,1,1, 18.719, 10544.542, 474.120, 52911.554 25/06/28,09:00:22,01,06,1, 11.9,1,1, 18.719, 10544.525, 474.147, 52911.594 25/06/28,09:00:22,02,06,1, 11.9,1,1, 18.719, 10544.502, 474.153, 52911.589 25/06/28,09:00:22,03,06,1, 11.9,1,1, 18.719, 10544.494, 474.153, 52911.572 25/06/28,09:00:22,04,06,1, 11.9,1,1, 18.719, 10544.453, 474.145, 52911.602 25/06/28,09:00:22,05,06,1, 11.9,1,1, 18.719, 10544.432, 474.122, 52911.584 25/06/28,09:00:22,06,06,1, 11.9,1,1, 18.719, 10544.424, 474.151, 52911.623 25/06/28,09:00:22,07,06,1, 11.9,1,1, 18.719, 10544.366, 474.160, 52911.596 25/06/28,09:00:22,08,06,1, 11.9,1,1, 18.719, 10544.344, 474.167, 52911.593 25/06/28,09:00:22,09,06,1, 11.9,1,1, 18.719, 10544.339, 474.180, 52911.558 25/06/28,09:00:22,10,06,1, 11.9,1,1, 18.719, 10544.278, 474.181, 52911.542 25/06/28,09:00:22,11,06,1, 11.9,1,1, 18.719, 10544.265, 474.189, 52911.567 25/06/28,09:00:22,12,06,1, 11.9,1,1, 18.719, 10544.225, 474.198, 52911.604 25/06/28,09:00:22,13,06,1, 11.9,1,1, 18.719, 10544.249, 474.187, 52911.541 25/06/28,09:00:22,14,06,1, 11.9,1,1, 18.719, 10544.186, 474.204, 52911.556 25/06/28,09:00:22,15,06,1, 11.9,1,1, 18.719, 10544.172, 474.182, 52911.647 25/06/28,09:00:22,16,06,1, 11.9,1,1, 18.719, 10544.154, 474.177, 52911.613 25/06/28,09:00:22,17,06,1, 11.9,1,1, 18.719, 10544.097, 474.177, 52911.548 25/06/28,09:00:22,18,06,1, 11.9,1,1, 18.719, 10544.108, 474.177, 52911.601 25/06/28,09:00:22,19,06,1, 11.9,1,1, 18.719, 10544.046, 474.209, 52911.640 25/06/28,09:00:23,00,05,1, 11.9,1,1, 18.721, 10544.041, 474.209, 52911.640 25/06/28,09:00:23,01,05,1, 11.9,1,1, 18.721, 10544.018, 474.242, 52911.576 25/06/28,09:00:23,02,05,1, 11.9,1,1, 18.721, 10543.988, 474.222, 52911.596 25/06/28,09:00:23,03,05,1, 11.9,1,1, 18.721, 10543.946, 474.237, 52911.574 25/06/28,09:00:23,04,05,1, 11.9,1,1, 18.721, 10543.944, 474.244, 52911.624 25/06/28,09:00:23,05,05,1, 11.9,1,1, 18.721, 10543.926, 474.239, 52911.575 25/06/28,09:00:23,06,05,1, 11.9,1,1, 18.721, 10543.879, 474.245, 52911.656 25/06/28,09:00:23,07,05,1, 11.9,1,1, 18.721, 10543.851, 474.223, 52911.620 25/06/28,09:00:23,08,05,1, 11.9,1,1, 18.721, 10543.832, 474.246, 52911.567 25/06/28,09:00:23,09,05,1, 11.9,1,1, 18.721, 10543.798, 474.234, 52911.688 25/06/28,09:00:23,10,05,1, 11.9,1,1, 18.721, 10543.724, 474.276, 52911.682 25/06/28,09:00:23,11,05,1, 11.9,1,1, 18.721, 10543.731, 474.284, 52911.629 25/06/28,09:00:23,12,05,1, 11.9,1,1, 18.721, 10543.705, 474.291, 52911.647 25/06/28,09:00:23,13,05,1, 11.9,1,1, 18.721, 10543.709, 474.300, 52911.631 25/06/28,09:00:23,14,05,1, 11.9,1,1, 18.721, 10543.647, 474.303, 52911.689 25/06/28,09:00:23,15,05,1, 11.9,1,1, 18.721, 10543.614, 474.292, 52911.578 25/06/28,09:00:23,16,05,1, 11.9,1,1, 18.721, 10543.583, 474.279, 52911.639 25/06/28,09:00:23,17,05,1, 11.9,1,1, 18.721, 10543.559, 474.308, 52911.657 25/06/28,09:00:23,18,05,1, 11.9,1,1, 18.721, 10543.539, 474.320, 52911.676 25/06/28,09:00:23,19,05,1, 11.9,1,1, 18.721, 10543.496, 474.337, 52911.593 25/06/28,09:00:24,00,06,1, 11.9,1,1, 18.723, 10543.491, 474.337, 52911.593 25/06/28,09:00:24,01,06,1, 11.9,1,1, 18.723, 10543.446, 474.351, 52911.666 25/06/28,09:00:24,02,06,1, 11.9,1,1, 18.723, 10543.446, 474.358, 52911.679 25/06/28,09:00:24,03,06,1, 11.9,1,1, 18.723, 10543.417, 474.356, 52911.564 25/06/28,09:00:24,04,06,1, 11.9,1,1, 18.723, 10543.422, 474.351, 52911.637 25/06/28,09:00:24,05,06,1, 11.9,1,1, 18.723, 10543.372, 474.354, 52911.691 25/06/28,09:00:24,06,06,1, 11.9,1,1, 18.723, 10543.346, 474.365, 52911.587 25/06/28,09:00:24,07,06,1, 11.9,1,1, 18.723, 10543.331, 474.363, 52911.590 25/06/28,09:00:24,08,06,1, 11.9,1,1, 18.723, 10543.276, 474.376, 52911.693 25/06/28,09:00:24,09,06,1, 11.9,1,1, 18.723, 10543.239, 474.439, 52911.699 25/06/28,09:00:24,10,06,1, 11.9,1,1, 18.723, 10543.241, 474.407, 52911.627 25/06/28,09:00:24,11,06,1, 11.9,1,1, 18.723, 10543.210, 474.449, 52911.683 25/06/28,09:00:24,12,06,1, 11.9,1,1, 18.723, 10543.190, 474.426, 52911.623 25/06/28,09:00:24,13,06,1, 11.9,1,1, 18.723, 10543.150, 474.416, 52911.706 25/06/28,09:00:24,14,06,1, 11.9,1,1, 18.723, 10543.135, 474.404, 52911.689 25/06/28,09:00:24,15,06,1, 11.9,1,1, 18.723, 10543.145, 474.432, 52911.711 25/06/28,09:00:24,16,06,1, 11.9,1,1, 18.723, 10543.069, 474.439, 52911.645 25/06/28,09:00:24,17,06,1, 11.9,1,1, 18.723, 10543.048, 474.471, 52911.722 25/06/28,09:00:24,18,06,1, 11.9,1,1, 18.723, 10543.032, 474.468, 52911.683 25/06/28,09:00:24,19,06,1, 11.9,1,1, 18.723, 10543.001, 474.487, 52911.663 25/06/28,09:00:25,00,05,1, 11.9,1,1, 18.722, 10542.998, 474.487, 52911.663 25/06/28,09:00:25,01,05,1, 11.9,1,1, 18.722, 10542.959, 474.511, 52911.713 25/06/28,09:00:25,02,05,1, 11.9,1,1, 18.722, 10542.938, 474.496, 52911.712 25/06/28,09:00:25,03,05,1, 11.9,1,1, 18.722, 10542.902, 474.496, 52911.662 25/06/28,09:00:25,04,05,1, 11.9,1,1, 18.722, 10542.873, 474.523, 52911.667 25/06/28,09:00:25,05,05,1, 11.9,1,1, 18.722, 10542.857, 474.530, 52911.694 25/06/28,09:00:25,06,05,1, 11.9,1,1, 18.722, 10542.865, 474.558, 52911.697 25/06/28,09:00:25,07,05,1, 11.9,1,1, 18.722, 10542.799, 474.576, 52911.678 25/06/28,09:00:25,08,05,1, 11.9,1,1, 18.722, 10542.803, 474.581, 52911.718 25/06/28,09:00:25,09,05,1, 11.9,1,1, 18.722, 10542.754, 474.597, 52911.720 25/06/28,09:00:25,10,05,1, 11.9,1,1, 18.722, 10542.740, 474.576, 52911.733 25/06/28,09:00:25,11,05,1, 11.9,1,1, 18.722, 10542.729, 474.584, 52911.714 25/06/28,09:00:25,12,05,1, 11.9,1,1, 18.722, 10542.689, 474.605, 52911.736 25/06/28,09:00:25,13,05,1, 11.9,1,1, 18.722, 10542.664, 474.622, 52911.692 25/06/28,09:00:25,14,05,1, 11.9,1,1, 18.722, 10542.676, 474.617, 52911.765 25/06/28,09:00:25,15,05,1, 11.9,1,1, 18.722, 10542.642, 474.653, 52911.663 25/06/28,09:00:25,16,05,1, 11.9,1,1, 18.722, 10542.596, 474.654, 52911.722 25/06/28,09:00:25,17,05,1, 11.9,1,1, 18.722, 10542.577, 474.695, 52911.666 25/06/28,09:00:25,18,05,1, 11.9,1,1, 18.722, 10542.565, 474.696, 52911.744 25/06/28,09:00:25,19,05,1, 11.9,1,1, 18.722, 10542.562, 474.689, 52911.754 25/06/28,09:00:26,00,05,1, 11.9,1,1, 18.723, 10542.556, 474.689, 52911.754 25/06/28,09:00:26,01,05,1, 11.9,1,1, 18.723, 10542.509, 474.714, 52911.785 25/06/28,09:00:26,02,05,1, 11.9,1,1, 18.723, 10542.461, 474.708, 52911.741 25/06/28,09:00:26,03,05,1, 11.9,1,1, 18.723, 10542.466, 474.754, 52911.693 25/06/28,09:00:26,04,05,1, 11.9,1,1, 18.723, 10542.459, 474.752, 52911.748 25/06/28,09:00:26,05,05,1, 11.9,1,1, 18.723, 10542.421, 474.762, 52911.705 25/06/28,09:00:26,06,05,1, 11.9,1,1, 18.723, 10542.412, 474.787, 52911.755 25/06/28,09:00:26,07,05,1, 11.9,1,1, 18.723, 10542.356, 474.791, 52911.762 25/06/28,09:00:26,08,05,1, 11.9,1,1, 18.723, 10542.354, 474.791, 52911.708 25/06/28,09:00:26,09,05,1, 11.9,1,1, 18.723, 10542.328, 474.779, 52911.788 25/06/28,09:00:26,10,05,1, 11.9,1,1, 18.723, 10542.308, 474.805, 52911.740 25/06/28,09:00:26,11,05,1, 11.9,1,1, 18.723, 10542.285, 474.813, 52911.736 25/06/28,09:00:26,12,05,1, 11.9,1,1, 18.723, 10542.262, 474.837, 52911.789 25/06/28,09:00:26,13,05,1, 11.9,1,1, 18.723, 10542.269, 474.850, 52911.794 25/06/28,09:00:26,14,05,1, 11.9,1,1, 18.723, 10542.220, 474.841, 52911.770 25/06/28,09:00:26,15,05,1, 11.9,1,1, 18.723, 10542.253, 474.860, 52911.802 25/06/28,09:00:26,16,05,1, 11.9,1,1, 18.723, 10542.217, 474.856, 52911.793 25/06/28,09:00:26,17,05,1, 11.9,1,1, 18.723, 10542.221, 474.866, 52911.818 25/06/28,09:00:26,18,05,1, 11.9,1,1, 18.723, 10542.175, 474.847, 52911.717 25/06/28,09:00:26,19,05,1, 11.9,1,1, 18.723, 10542.143, 474.875, 52911.737 25/06/28,09:00:27,00,05,1, 12.0,1,1, 18.722, 10542.139, 474.875, 52911.737 25/06/28,09:00:27,01,05,1, 12.0,1,1, 18.722, 10542.109, 474.956, 52911.733 25/06/28,09:00:27,02,05,1, 12.0,1,1, 18.722, 10542.086, 474.941, 52911.747 25/06/28,09:00:27,03,05,1, 12.0,1,1, 18.722, 10542.079, 474.946, 52911.772 25/06/28,09:00:27,04,05,1, 12.0,1,1, 18.722, 10542.068, 474.947, 52911.774 25/06/28,09:00:27,05,05,1, 12.0,1,1, 18.722, 10542.054, 474.964, 52911.812 25/06/28,09:00:27,06,05,1, 12.0,1,1, 18.722, 10542.012, 474.965, 52911.834 25/06/28,09:00:27,07,05,1, 12.0,1,1, 18.722, 10542.013, 474.983, 52911.830 25/06/28,09:00:27,08,05,1, 12.0,1,1, 18.722, 10541.989, 475.027, 52911.835 25/06/28,09:00:27,09,05,1, 12.0,1,1, 18.722, 10541.970, 475.048, 52911.846 25/06/28,09:00:27,10,05,1, 12.0,1,1, 18.722, 10541.924, 475.040, 52911.788 25/06/28,09:00:27,11,05,1, 12.0,1,1, 18.722, 10541.945, 475.064, 52911.835 25/06/28,09:00:27,12,05,1, 12.0,1,1, 18.722, 10541.953, 475.049, 52911.786 25/06/28,09:00:27,13,05,1, 12.0,1,1, 18.722, 10541.919, 475.054, 52911.873 25/06/28,09:00:27,14,05,1, 12.0,1,1, 18.722, 10541.863, 475.080, 52911.883 25/06/28,09:00:27,15,05,1, 12.0,1,1, 18.722, 10541.839, 475.127, 52911.865 25/06/28,09:00:27,16,05,1, 12.0,1,1, 18.722, 10541.822, 475.142, 52911.850 25/06/28,09:00:27,17,05,1, 12.0,1,1, 18.722, 10541.831, 475.137, 52911.908 25/06/28,09:00:27,18,05,1, 12.0,1,1, 18.722, 10541.795, 475.147, 52911.783 25/06/28,09:00:27,19,05,1, 12.0,1,1, 18.722, 10541.800, 475.124, 52911.990 25/06/28,09:00:28,00,06,1, 12.0,1,1, 18.722, 10541.797, 475.124, 52911.990 25/06/28,09:00:28,01,06,1, 12.0,1,1, 18.722, 10541.756, 475.165, 52911.847 25/06/28,09:00:28,02,06,1, 12.0,1,1, 18.722, 10541.699, 475.177, 52911.773 25/06/28,09:00:28,03,06,1, 12.0,1,1, 18.722, 10541.752, 475.187, 52911.862 25/06/28,09:00:28,04,06,1, 12.0,1,1, 18.722, 10541.723, 475.210, 52911.871 25/06/28,09:00:28,05,06,1, 12.0,1,1, 18.722, 10541.681, 475.203, 52911.902 25/06/28,09:00:28,06,06,1, 12.0,1,1, 18.722, 10541.648, 475.199, 52911.859 25/06/28,09:00:28,07,06,1, 12.0,1,1, 18.722, 10541.652, 475.192, 52911.842 25/06/28,09:00:28,08,06,1, 12.0,1,1, 18.722, 10541.626, 475.224, 52911.838 25/06/28,09:00:28,09,06,1, 12.0,1,1, 18.722, 10541.645, 475.254, 52911.867 25/06/28,09:00:28,10,06,1, 12.0,1,1, 18.722, 10541.614, 475.284, 52911.853 25/06/28,09:00:28,11,06,1, 12.0,1,1, 18.722, 10541.582, 475.288, 52911.906 25/06/28,09:00:28,12,06,1, 12.0,1,1, 18.722, 10541.582, 475.295, 52911.932 25/06/28,09:00:28,13,06,1, 12.0,1,1, 18.722, 10541.561, 475.281, 52911.880 25/06/28,09:00:28,14,06,1, 12.0,1,1, 18.722, 10541.545, 475.284, 52911.852 25/06/28,09:00:28,15,06,1, 12.0,1,1, 18.722, 10541.523, 475.334, 52911.912 25/06/28,09:00:28,16,06,1, 12.0,1,1, 18.722, 10541.546, 475.336, 52911.860 25/06/28,09:00:28,17,06,1, 12.0,1,1, 18.722, 10541.482, 475.338, 52911.863 25/06/28,09:00:28,18,06,1, 12.0,1,1, 18.722, 10541.491, 475.353, 52911.915 25/06/28,09:00:28,19,06,1, 12.0,1,1, 18.722, 10541.484, 475.347, 52911.834 25/06/28,09:00:29,00,05,1, 11.9,1,1, 18.724, 10541.480, 475.347, 52911.834 25/06/28,09:00:29,01,05,1, 11.9,1,1, 18.724, 10541.466, 475.367, 52911.894 25/06/28,09:00:29,02,05,1, 11.9,1,1, 18.724, 10541.447, 475.368, 52911.901 25/06/28,09:00:29,03,05,1, 11.9,1,1, 18.724, 10541.427, 475.424, 52911.917 25/06/28,09:00:29,04,05,1, 11.9,1,1, 18.724, 10541.408, 475.429, 52911.909 25/06/28,09:00:29,05,05,1, 11.9,1,1, 18.724, 10541.410, 475.450, 52911.986 25/06/28,09:00:29,06,05,1, 11.9,1,1, 18.724, 10541.372, 475.427, 52911.901 25/06/28,09:00:29,07,05,1, 11.9,1,1, 18.724, 10541.385, 475.452, 52911.891 25/06/28,09:00:29,08,05,1, 11.9,1,1, 18.724, 10541.367, 475.443, 52911.952 25/06/28,09:00:29,09,05,1, 11.9,1,1, 18.724, 10541.351, 475.473, 52911.945 25/06/28,09:00:29,10,05,1, 11.9,1,1, 18.724, 10541.349, 475.499, 52911.963 25/06/28,09:00:29,11,05,1, 11.9,1,1, 18.724, 10541.338, 475.532, 52911.897 25/06/28,09:00:29,12,05,1, 11.9,1,1, 18.724, 10541.346, 475.512, 52911.925 25/06/28,09:00:29,13,05,1, 11.9,1,1, 18.724, 10541.330, 475.500, 52911.906 25/06/28,09:00:29,14,05,1, 11.9,1,1, 18.724, 10541.306, 475.501, 52911.901 25/06/28,09:00:29,15,05,1, 11.9,1,1, 18.724, 10541.312, 475.539, 52911.922 25/06/28,09:00:29,16,05,1, 11.9,1,1, 18.724, 10541.290, 475.561, 52911.951 25/06/28,09:00:29,17,05,1, 11.9,1,1, 18.724, 10541.295, 475.605, 52911.917 25/06/28,09:00:29,18,05,1, 11.9,1,1, 18.724, 10541.269, 475.579, 52911.916 25/06/28,09:00:29,19,05,1, 11.9,1,1, 18.724, 10541.247, 475.599, 52911.974 25/06/28,09:00:30,00,07,1, 12.0,1,1, 18.724, 10541.246, 475.599, 52911.974 25/06/28,09:00:30,01,07,1, 12.0,1,1, 18.724, 10541.224, 475.611, 52911.972 25/06/28,09:00:30,02,07,1, 12.0,1,1, 18.724, 10541.207, 475.619, 52911.994 25/06/28,09:00:30,03,07,1, 12.0,1,1, 18.724, 10541.209, 475.644, 52911.912 25/06/28,09:00:30,04,07,1, 12.0,1,1, 18.724, 10541.170, 475.645, 52911.943 25/06/28,09:00:30,05,07,1, 12.0,1,1, 18.724, 10541.192, 475.673, 52911.938 25/06/28,09:00:30,06,07,1, 12.0,1,1, 18.724, 10541.181, 475.689, 52911.996 25/06/28,09:00:30,07,07,1, 12.0,1,1, 18.724, 10541.171, 475.683, 52911.957 25/06/28,09:00:30,08,07,1, 12.0,1,1, 18.724, 10541.158, 475.727, 52912.009 25/06/28,09:00:30,09,07,1, 12.0,1,1, 18.724, 10541.111, 475.726, 52911.920 25/06/28,09:00:30,10,07,1, 12.0,1,1, 18.724, 10541.103, 475.768, 52912.032 25/06/28,09:00:30,11,07,1, 12.0,1,1, 18.724, 10541.125, 475.758, 52911.910 25/06/28,09:00:30,12,07,1, 12.0,1,1, 18.724, 10541.082, 475.753, 52911.959 25/06/28,09:00:30,13,07,1, 12.0,1,1, 18.724, 10541.091, 475.762, 52911.932 25/06/28,09:00:30,14,07,1, 12.0,1,1, 18.724, 10541.063, 475.777, 52911.980 25/06/28,09:00:30,15,07,1, 12.0,1,1, 18.724, 10541.068, 475.813, 52911.990 25/06/28,09:00:30,16,07,1, 12.0,1,1, 18.724, 10541.065, 475.824, 52912.014 25/06/28,09:00:30,17,07,1, 12.0,1,1, 18.724, 10541.052, 475.829, 52912.075 25/06/28,09:00:30,18,07,1, 12.0,1,1, 18.724, 10541.028, 475.860, 52912.104 25/06/28,09:00:30,19,07,1, 12.0,1,1, 18.724, 10541.043, 475.823, 52912.037 25/06/28,09:00:31,00,05,1, 12.0,1,1, 18.723, 10541.037, 475.823, 52912.037 25/06/28,09:00:31,01,05,1, 12.0,1,1, 18.723, 10540.998, 475.882, 52911.968 25/06/28,09:00:31,02,05,1, 12.0,1,1, 18.723, 10540.966, 475.881, 52912.001 25/06/28,09:00:31,03,05,1, 12.0,1,1, 18.723, 10540.978, 475.896, 52912.022 25/06/28,09:00:31,04,05,1, 12.0,1,1, 18.723, 10540.968, 475.882, 52912.059 25/06/28,09:00:31,05,05,1, 12.0,1,1, 18.723, 10540.942, 475.886, 52912.067 25/06/28,09:00:31,06,05,1, 12.0,1,1, 18.723, 10540.911, 475.918, 52911.990 25/06/28,09:00:31,07,05,1, 12.0,1,1, 18.723, 10540.922, 475.927, 52912.015 25/06/28,09:00:31,08,05,1, 12.0,1,1, 18.723, 10540.911, 475.981, 52911.985 25/06/28,09:00:31,09,05,1, 12.0,1,1, 18.723, 10540.904, 476.008, 52912.100 25/06/28,09:00:31,10,05,1, 12.0,1,1, 18.723, 10540.930, 475.971, 52911.986 25/06/28,09:00:31,11,05,1, 12.0,1,1, 18.723, 10540.909, 475.995, 52912.085 25/06/28,09:00:31,12,05,1, 12.0,1,1, 18.723, 10540.877, 475.985, 52911.936 25/06/28,09:00:31,13,05,1, 12.0,1,1, 18.723, 10540.861, 476.026, 52912.026 25/06/28,09:00:31,14,05,1, 12.0,1,1, 18.723, 10540.828, 476.029, 52911.997 25/06/28,09:00:31,15,05,1, 12.0,1,1, 18.723, 10540.846, 476.075, 52912.069 25/06/28,09:00:31,16,05,1, 12.0,1,1, 18.723, 10540.845, 476.072, 52912.041 25/06/28,09:00:31,17,05,1, 12.0,1,1, 18.723, 10540.811, 476.057, 52911.980 25/06/28,09:00:31,18,05,1, 12.0,1,1, 18.723, 10540.828, 476.113, 52911.987 25/06/28,09:00:31,19,05,1, 12.0,1,1, 18.723, 10540.791, 476.117, 52912.037 25/06/28,09:00:32,00,05,1, 11.9,1,1, 18.728, 10540.787, 476.117, 52912.037 25/06/28,09:00:32,01,05,1, 11.9,1,1, 18.728, 10540.795, 476.178, 52912.132 25/06/28,09:00:32,02,05,1, 11.9,1,1, 18.728, 10540.739, 476.161, 52912.084 25/06/28,09:00:32,03,05,1, 11.9,1,1, 18.728, 10540.771, 476.181, 52912.019 25/06/28,09:00:32,04,05,1, 11.9,1,1, 18.728, 10540.732, 476.227, 52912.045 25/06/28,09:00:32,05,05,1, 11.9,1,1, 18.728, 10540.739, 476.225, 52912.089 25/06/28,09:00:32,06,05,1, 11.9,1,1, 18.728, 10540.726, 476.232, 52912.078 25/06/28,09:00:32,07,05,1, 11.9,1,1, 18.728, 10540.725, 476.267, 52912.043 25/06/28,09:00:32,08,05,1, 11.9,1,1, 18.728, 10540.696, 476.231, 52912.148 25/06/28,09:00:32,09,05,1, 11.9,1,1, 18.728, 10540.694, 476.273, 52912.098 25/06/28,09:00:32,10,05,1, 11.9,1,1, 18.728, 10540.698, 476.320, 52912.126 25/06/28,09:00:32,11,05,1, 11.9,1,1, 18.728, 10540.656, 476.315, 52912.132 25/06/28,09:00:32,12,05,1, 11.9,1,1, 18.728, 10540.660, 476.324, 52912.063 25/06/28,09:00:32,13,05,1, 11.9,1,1, 18.728, 10540.673, 476.328, 52912.151 25/06/28,09:00:32,14,05,1, 11.9,1,1, 18.728, 10540.621, 476.335, 52912.124 25/06/28,09:00:32,15,05,1, 11.9,1,1, 18.728, 10540.609, 476.367, 52912.159 25/06/28,09:00:32,16,05,1, 11.9,1,1, 18.728, 10540.621, 476.395, 52912.102 25/06/28,09:00:32,17,05,1, 11.9,1,1, 18.728, 10540.606, 476.407, 52912.121 25/06/28,09:00:32,18,05,1, 11.9,1,1, 18.728, 10540.612, 476.393, 52912.072 25/06/28,09:00:32,19,05,1, 11.9,1,1, 18.728, 10540.612, 476.409, 52912.178 25/06/28,09:00:33,00,05,1, 11.8,1,1, 18.725, 10540.612, 476.409, 52912.178 25/06/28,09:00:33,01,05,1, 11.8,1,1, 18.725, 10540.571, 476.473, 52912.167 25/06/28,09:00:33,02,05,1, 11.8,1,1, 18.725, 10540.574, 476.495, 52912.266 25/06/28,09:00:33,03,05,1, 11.8,1,1, 18.725, 10540.563, 476.520, 52912.192 25/06/28,09:00:33,04,05,1, 11.8,1,1, 18.725, 10540.569, 476.490, 52912.197 25/06/28,09:00:33,05,05,1, 11.8,1,1, 18.725, 10540.551, 476.520, 52912.172 25/06/28,09:00:33,06,05,1, 11.8,1,1, 18.725, 10540.548, 476.549, 52912.210 25/06/28,09:00:33,07,05,1, 11.8,1,1, 18.725, 10540.509, 476.589, 52912.175 25/06/28,09:00:33,08,05,1, 11.8,1,1, 18.725, 10540.533, 476.614, 52912.206 25/06/28,09:00:33,09,05,1, 11.8,1,1, 18.725, 10540.513, 476.595, 52912.200 25/06/28,09:00:33,10,05,1, 11.8,1,1, 18.725, 10540.503, 476.608, 52912.214 25/06/28,09:00:33,11,05,1, 11.8,1,1, 18.725, 10540.500, 476.601, 52912.183 25/06/28,09:00:33,12,05,1, 11.8,1,1, 18.725, 10540.490, 476.643, 52912.132 25/06/28,09:00:33,13,05,1, 11.8,1,1, 18.725, 10540.486, 476.658, 52912.153 25/06/28,09:00:33,14,05,1, 11.8,1,1, 18.725, 10540.459, 476.708, 52912.230 25/06/28,09:00:33,15,05,1, 11.8,1,1, 18.725, 10540.495, 476.689, 52912.202 25/06/28,09:00:33,16,05,1, 11.8,1,1, 18.725, 10540.454, 476.705, 52912.242 25/06/28,09:00:33,17,05,1, 11.8,1,1, 18.725, 10540.455, 476.739, 52912.175 25/06/28,09:00:33,18,05,1, 11.8,1,1, 18.725, 10540.464, 476.752, 52912.206 25/06/28,09:00:33,19,05,1, 11.8,1,1, 18.725, 10540.458, 476.766, 52912.266 25/06/28,09:00:34,00,06,1, 12.0,1,1, 18.726, 10540.453, 476.766, 52912.266 25/06/28,09:00:34,01,06,1, 12.0,1,1, 18.726, 10540.437, 476.777, 52912.242 25/06/28,09:00:34,02,06,1, 12.0,1,1, 18.726, 10540.431, 476.779, 52912.243 25/06/28,09:00:34,03,06,1, 12.0,1,1, 18.726, 10540.428, 476.838, 52912.268 25/06/28,09:00:34,04,06,1, 12.0,1,1, 18.726, 10540.412, 476.862, 52912.279 25/06/28,09:00:34,05,06,1, 12.0,1,1, 18.726, 10540.434, 476.869, 52912.257 25/06/28,09:00:34,06,06,1, 12.0,1,1, 18.726, 10540.419, 476.852, 52912.220 25/06/28,09:00:34,07,06,1, 12.0,1,1, 18.726, 10540.396, 476.885, 52912.215 25/06/28,09:00:34,08,06,1, 12.0,1,1, 18.726, 10540.365, 476.912, 52912.263 25/06/28,09:00:34,09,06,1, 12.0,1,1, 18.726, 10540.374, 476.931, 52912.238 25/06/28,09:00:34,10,06,1, 12.0,1,1, 18.726, 10540.372, 476.937, 52912.251 25/06/28,09:00:34,11,06,1, 12.0,1,1, 18.726, 10540.365, 476.934, 52912.220 25/06/28,09:00:34,12,06,1, 12.0,1,1, 18.726, 10540.348, 476.980, 52912.228 25/06/28,09:00:34,13,06,1, 12.0,1,1, 18.726, 10540.361, 477.015, 52912.244 25/06/28,09:00:34,14,06,1, 12.0,1,1, 18.726, 10540.367, 477.006, 52912.266 25/06/28,09:00:34,15,06,1, 12.0,1,1, 18.726, 10540.365, 477.027, 52912.314 25/06/28,09:00:34,16,06,1, 12.0,1,1, 18.726, 10540.376, 477.029, 52912.281 25/06/28,09:00:34,17,06,1, 12.0,1,1, 18.726, 10540.360, 477.051, 52912.321 25/06/28,09:00:34,18,06,1, 12.0,1,1, 18.726, 10540.360, 477.093, 52912.318 25/06/28,09:00:34,19,06,1, 12.0,1,1, 18.726, 10540.371, 477.119, 52912.317 25/06/28,09:00:35,00,05,1, 12.0,1,1, 18.723, 10540.370, 477.119, 52912.317 25/06/28,09:00:35,01,05,1, 12.0,1,1, 18.723, 10540.364, 477.129, 52912.380 25/06/28,09:00:35,02,05,1, 12.0,1,1, 18.723, 10540.344, 477.138, 52912.394 25/06/28,09:00:35,03,05,1, 12.0,1,1, 18.723, 10540.354, 477.175, 52912.337 25/06/28,09:00:35,04,05,1, 12.0,1,1, 18.723, 10540.336, 477.201, 52912.380 25/06/28,09:00:35,05,05,1, 12.0,1,1, 18.723, 10540.367, 477.177, 52912.270 25/06/28,09:00:35,06,05,1, 12.0,1,1, 18.723, 10540.321, 477.199, 52912.322 25/06/28,09:00:35,07,05,1, 12.0,1,1, 18.723, 10540.311, 477.220, 52912.275 25/06/28,09:00:35,08,05,1, 12.0,1,1, 18.723, 10540.330, 477.266, 52912.392 25/06/28,09:00:35,09,05,1, 12.0,1,1, 18.723, 10540.336, 477.276, 52912.318 25/06/28,09:00:35,10,05,1, 12.0,1,1, 18.723, 10540.340, 477.286, 52912.307 25/06/28,09:00:35,11,05,1, 12.0,1,1, 18.723, 10540.331, 477.284, 52912.325 25/06/28,09:00:35,12,05,1, 12.0,1,1, 18.723, 10540.323, 477.278, 52912.294 25/06/28,09:00:35,13,05,1, 12.0,1,1, 18.723, 10540.333, 477.341, 52912.304 25/06/28,09:00:35,14,05,1, 12.0,1,1, 18.723, 10540.334, 477.379, 52912.408 25/06/28,09:00:35,15,05,1, 12.0,1,1, 18.723, 10540.350, 477.368, 52912.396 25/06/28,09:00:35,16,05,1, 12.0,1,1, 18.723, 10540.348, 477.366, 52912.387 25/06/28,09:00:35,17,05,1, 12.0,1,1, 18.723, 10540.351, 477.401, 52912.361 25/06/28,09:00:35,18,05,1, 12.0,1,1, 18.723, 10540.324, 477.436, 52912.424 25/06/28,09:00:35,19,05,1, 12.0,1,1, 18.723, 10540.347, 477.450, 52912.401 25/06/28,09:00:36,00,06,1, 11.9,1,1, 18.724, 10540.345, 477.450, 52912.401 25/06/28,09:00:36,01,06,1, 11.9,1,1, 18.724, 10540.362, 477.464, 52912.459 25/06/28,09:00:36,02,06,1, 11.9,1,1, 18.724, 10540.345, 477.518, 52912.394 25/06/28,09:00:36,03,06,1, 11.9,1,1, 18.724, 10540.359, 477.541, 52912.441 25/06/28,09:00:36,04,06,1, 11.9,1,1, 18.724, 10540.345, 477.531, 52912.406 25/06/28,09:00:36,05,06,1, 11.9,1,1, 18.724, 10540.359, 477.534, 52912.352 25/06/28,09:00:36,06,06,1, 11.9,1,1, 18.724, 10540.367, 477.562, 52912.415 25/06/28,09:00:36,07,06,1, 11.9,1,1, 18.724, 10540.368, 477.601, 52912.428 25/06/28,09:00:36,08,06,1, 11.9,1,1, 18.724, 10540.356, 477.631, 52912.401 25/06/28,09:00:36,09,06,1, 11.9,1,1, 18.724, 10540.387, 477.616, 52912.384 25/06/28,09:00:36,10,06,1, 11.9,1,1, 18.724, 10540.360, 477.646, 52912.464 25/06/28,09:00:36,11,06,1, 11.9,1,1, 18.724, 10540.363, 477.671, 52912.415 25/06/28,09:00:36,12,06,1, 11.9,1,1, 18.724, 10540.349, 477.711, 52912.442 25/06/28,09:00:36,13,06,1, 11.9,1,1, 18.724, 10540.365, 477.750, 52912.505 25/06/28,09:00:36,14,06,1, 11.9,1,1, 18.724, 10540.385, 477.730, 52912.426 25/06/28,09:00:36,15,06,1, 11.9,1,1, 18.724, 10540.385, 477.786, 52912.506 25/06/28,09:00:36,16,06,1, 11.9,1,1, 18.724, 10540.367, 477.814, 52912.418 25/06/28,09:00:36,17,06,1, 11.9,1,1, 18.724, 10540.378, 477.851, 52912.515 25/06/28,09:00:36,18,06,1, 11.9,1,1, 18.724, 10540.395, 477.841, 52912.419 25/06/28,09:00:36,19,06,1, 11.9,1,1, 18.724, 10540.388, 477.868, 52912.532 25/06/28,09:00:37,00,07,1, 12.0,1,1, 18.723, 10540.386, 477.868, 52912.532 25/06/28,09:00:37,01,07,1, 12.0,1,1, 18.723, 10540.389, 477.919, 52912.487 25/06/28,09:00:37,02,07,1, 12.0,1,1, 18.723, 10540.397, 477.939, 52912.490 25/06/28,09:00:37,03,07,1, 12.0,1,1, 18.723, 10540.409, 477.938, 52912.477 25/06/28,09:00:37,04,07,1, 12.0,1,1, 18.723, 10540.431, 477.948, 52912.544 25/06/28,09:00:37,05,07,1, 12.0,1,1, 18.723, 10540.422, 477.985, 52912.478 25/06/28,09:00:37,06,07,1, 12.0,1,1, 18.723, 10540.400, 478.027, 52912.558 25/06/28,09:00:37,07,07,1, 12.0,1,1, 18.723, 10540.431, 478.038, 52912.619 25/06/28,09:00:37,08,07,1, 12.0,1,1, 18.723, 10540.431, 478.064, 52912.480 25/06/28,09:00:37,09,07,1, 12.0,1,1, 18.723, 10540.433, 478.091, 52912.591 25/06/28,09:00:37,10,07,1, 12.0,1,1, 18.723, 10540.426, 478.100, 52912.597 25/06/28,09:00:37,11,07,1, 12.0,1,1, 18.723, 10540.481, 478.149, 52912.548 25/06/28,09:00:37,12,07,1, 12.0,1,1, 18.723, 10540.445, 478.143, 52912.556 25/06/28,09:00:37,13,07,1, 12.0,1,1, 18.723, 10540.476, 478.178, 52912.587 25/06/28,09:00:37,14,07,1, 12.0,1,1, 18.723, 10540.478, 478.176, 52912.563 25/06/28,09:00:37,15,07,1, 12.0,1,1, 18.723, 10540.482, 478.223, 52912.589 25/06/28,09:00:37,16,07,1, 12.0,1,1, 18.723, 10540.491, 478.259, 52912.567 25/06/28,09:00:37,17,07,1, 12.0,1,1, 18.723, 10540.497, 478.263, 52912.625 25/06/28,09:00:37,18,07,1, 12.0,1,1, 18.723, 10540.479, 478.284, 52912.583 25/06/28,09:00:37,19,07,1, 12.0,1,1, 18.723, 10540.488, 478.334, 52912.682 25/06/28,09:00:38,00,06,1, 11.9,1,1, 18.728, 10540.487, 478.334, 52912.682 25/06/28,09:00:38,01,06,1, 11.9,1,1, 18.728, 10540.543, 478.350, 52912.631 25/06/28,09:00:38,02,06,1, 11.9,1,1, 18.728, 10540.549, 478.381, 52912.687 25/06/28,09:00:38,03,06,1, 11.9,1,1, 18.728, 10540.550, 478.406, 52912.627 25/06/28,09:00:38,04,06,1, 11.9,1,1, 18.728, 10540.550, 478.442, 52912.669 25/06/28,09:00:38,05,06,1, 11.9,1,1, 18.728, 10540.586, 478.474, 52912.644 25/06/28,09:00:38,06,06,1, 11.9,1,1, 18.728, 10540.584, 478.490, 52912.690 25/06/28,09:00:38,07,06,1, 11.9,1,1, 18.728, 10540.547, 478.527, 52912.694 25/06/28,09:00:38,08,06,1, 11.9,1,1, 18.728, 10540.589, 478.572, 52912.628 25/06/28,09:00:38,09,06,1, 11.9,1,1, 18.728, 10540.625, 478.573, 52912.704 25/06/28,09:00:38,10,06,1, 11.9,1,1, 18.728, 10540.583, 478.636, 52912.897 25/06/28,09:00:38,11,06,1, 11.9,1,1, 18.728, 10540.623, 478.617, 52912.716 25/06/28,09:00:38,12,06,1, 11.9,1,1, 18.728, 10540.634, 478.672, 52912.672 25/06/28,09:00:38,13,06,1, 11.9,1,1, 18.728, 10540.637, 478.679, 52912.631 25/06/28,09:00:38,14,06,1, 11.9,1,1, 18.728, 10540.658, 478.716, 52912.755 25/06/28,09:00:38,15,06,1, 11.9,1,1, 18.728, 10540.668, 478.708, 52912.699 25/06/28,09:00:38,16,06,1, 11.9,1,1, 18.728, 10540.661, 478.771, 52912.749 25/06/28,09:00:38,17,06,1, 11.9,1,1, 18.728, 10540.685, 478.792, 52912.639 25/06/28,09:00:38,18,06,1, 11.9,1,1, 18.728, 10540.707, 478.784, 52912.695 25/06/28,09:00:38,19,06,1, 11.9,1,1, 18.728, 10540.698, 478.808, 52912.699 25/06/28,09:00:39,00,06,1, 12.0,1,1, 18.732, 10540.695, 478.808, 52912.699 25/06/28,09:00:39,01,06,1, 12.0,1,1, 18.732, 10540.713, 478.904, 52912.776 25/06/28,09:00:39,02,06,1, 12.0,1,1, 18.732, 10540.720, 478.917, 52912.800 25/06/28,09:00:39,03,06,1, 12.0,1,1, 18.732, 10540.732, 478.915, 52912.738 25/06/28,09:00:39,04,06,1, 12.0,1,1, 18.732, 10540.748, 478.985, 52912.756 25/06/28,09:00:39,05,06,1, 12.0,1,1, 18.732, 10540.759, 478.997, 52912.824 25/06/28,09:00:39,06,06,1, 12.0,1,1, 18.732, 10540.773, 479.013, 52912.838 25/06/28,09:00:39,07,06,1, 12.0,1,1, 18.732, 10540.762, 479.019, 52912.801 25/06/28,09:00:39,08,06,1, 12.0,1,1, 18.732, 10540.790, 479.065, 52912.767 25/06/28,09:00:39,09,06,1, 12.0,1,1, 18.732, 10540.789, 479.090, 52912.795 25/06/28,09:00:39,10,06,1, 12.0,1,1, 18.732, 10540.813, 479.142, 52912.827 25/06/28,09:00:39,11,06,1, 12.0,1,1, 18.732, 10540.789, 479.125, 52912.830 25/06/28,09:00:39,12,06,1, 12.0,1,1, 18.732, 10540.808, 479.179, 52912.767 25/06/28,09:00:39,13,06,1, 12.0,1,1, 18.732, 10540.801, 479.209, 52912.793 25/06/28,09:00:39,14,06,1, 12.0,1,1, 18.732, 10540.856, 479.226, 52912.809 25/06/28,09:00:39,15,06,1, 12.0,1,1, 18.732, 10540.830, 479.226, 52912.867 25/06/28,09:00:39,16,06,1, 12.0,1,1, 18.732, 10540.833, 479.267, 52912.737 25/06/28,09:00:39,17,06,1, 12.0,1,1, 18.732, 10540.841, 479.275, 52912.713 25/06/28,09:00:39,18,06,1, 12.0,1,1, 18.732, 10540.857, 479.318, 52912.880 25/06/28,09:00:39,19,06,1, 12.0,1,1, 18.732, 10540.866, 479.328, 52912.838 25/06/28,09:00:40,00,06,1, 11.9,1,1, 18.734, 10540.862, 479.328, 52912.838 25/06/28,09:00:40,01,06,1, 11.9,1,1, 18.734, 10540.880, 479.407, 52912.779 25/06/28,09:00:40,02,06,1, 11.9,1,1, 18.734, 10540.912, 479.440, 52912.831 25/06/28,09:00:40,03,06,1, 11.9,1,1, 18.734, 10540.914, 479.422, 52912.783 25/06/28,09:00:40,04,06,1, 11.9,1,1, 18.734, 10540.900, 479.493, 52912.800 25/06/28,09:00:40,05,06,1, 11.9,1,1, 18.734, 10540.917, 479.504, 52912.822 25/06/28,09:00:40,06,06,1, 11.9,1,1, 18.734, 10540.931, 479.496, 52912.890 25/06/28,09:00:40,07,06,1, 11.9,1,1, 18.734, 10540.935, 479.555, 52912.903 25/06/28,09:00:40,08,06,1, 11.9,1,1, 18.734, 10540.945, 479.565, 52912.903 25/06/28,09:00:40,09,06,1, 11.9,1,1, 18.734, 10540.945, 479.595, 52912.784 25/06/28,09:00:40,10,06,1, 11.9,1,1, 18.734, 10540.976, 479.604, 52912.782 25/06/28,09:00:40,11,06,1, 11.9,1,1, 18.734, 10540.944, 479.598, 52912.812 25/06/28,09:00:40,12,06,1, 11.9,1,1, 18.734, 10541.012, 479.641, 52912.778 25/06/28,09:00:40,13,06,1, 11.9,1,1, 18.734, 10541.004, 479.694, 52912.826 25/06/28,09:00:40,14,06,1, 11.9,1,1, 18.734, 10540.990, 479.673, 52912.875 25/06/28,09:00:40,15,06,1, 11.9,1,1, 18.734, 10541.023, 479.718, 52912.821 25/06/28,09:00:40,16,06,1, 11.9,1,1, 18.734, 10540.992, 479.759, 52912.780 25/06/28,09:00:40,17,06,1, 11.9,1,1, 18.734, 10540.997, 479.789, 52912.776 25/06/28,09:00:40,18,06,1, 11.9,1,1, 18.734, 10541.032, 479.789, 52912.856 25/06/28,09:00:40,19,06,1, 11.9,1,1, 18.734, 10541.046, 479.774, 52912.890 25/06/28,09:00:41,00,08,1, 11.9,1,1, 18.725, 10541.046, 479.774, 52912.890 25/06/28,09:00:41,01,08,1, 11.9,1,1, 18.725, 10541.084, 479.866, 52912.907 25/06/28,09:00:41,02,08,1, 11.9,1,1, 18.725, 10541.057, 479.882, 52912.867 25/06/28,09:00:41,03,08,1, 11.9,1,1, 18.725, 10541.074, 479.905, 52912.884 25/06/28,09:00:41,04,08,1, 11.9,1,1, 18.725, 10541.104, 479.952, 52912.832 25/06/28,09:00:41,05,08,1, 11.9,1,1, 18.725, 10541.118, 479.953, 52912.902 25/06/28,09:00:41,06,08,1, 11.9,1,1, 18.725, 10541.121, 479.963, 52912.917 25/06/28,09:00:41,07,08,1, 11.9,1,1, 18.725, 10541.124, 479.982, 52912.908 25/06/28,09:00:41,08,08,1, 11.9,1,1, 18.725, 10541.146, 480.040, 52912.884 25/06/28,09:00:41,09,08,1, 11.9,1,1, 18.725, 10541.150, 480.049, 52912.896 25/06/28,09:00:41,10,08,1, 11.9,1,1, 18.725, 10541.152, 480.052, 52912.847 25/06/28,09:00:41,11,08,1, 11.9,1,1, 18.725, 10541.177, 480.107, 52912.868 25/06/28,09:00:41,12,08,1, 11.9,1,1, 18.725, 10541.186, 480.123, 52912.880 25/06/28,09:00:41,13,08,1, 11.9,1,1, 18.725, 10541.197, 480.141, 52912.906 25/06/28,09:00:41,14,08,1, 11.9,1,1, 18.725, 10541.184, 480.169, 52912.904 25/06/28,09:00:41,15,08,1, 11.9,1,1, 18.725, 10541.199, 480.211, 52912.847 25/06/28,09:00:41,16,08,1, 11.9,1,1, 18.725, 10541.210, 480.189, 52912.879 25/06/28,09:00:41,17,08,1, 11.9,1,1, 18.725, 10541.236, 480.201, 52912.863 25/06/28,09:00:41,18,08,1, 11.9,1,1, 18.725, 10541.235, 480.269, 52912.875 25/06/28,09:00:41,19,08,1, 11.9,1,1, 18.725, 10541.258, 480.303, 52912.931 25/06/28,09:00:42,00,07,1, 12.0,1,1, 18.729, 10541.254, 480.303, 52912.931 25/06/28,09:00:42,01,07,1, 12.0,1,1, 18.729, 10541.254, 480.338, 52912.951 25/06/28,09:00:42,02,07,1, 12.0,1,1, 18.729, 10541.267, 480.375, 52912.902 25/06/28,09:00:42,03,07,1, 12.0,1,1, 18.729, 10541.280, 480.385, 52912.948 25/06/28,09:00:42,04,07,1, 12.0,1,1, 18.729, 10541.303, 480.387, 52912.921 25/06/28,09:00:42,05,07,1, 12.0,1,1, 18.729, 10541.266, 480.418, 52912.963 25/06/28,09:00:42,06,07,1, 12.0,1,1, 18.729, 10541.313, 480.488, 52912.986 25/06/28,09:00:42,07,07,1, 12.0,1,1, 18.729, 10541.307, 480.476, 52912.900 25/06/28,09:00:42,08,07,1, 12.0,1,1, 18.729, 10541.316, 480.497, 52912.942 25/06/28,09:00:42,09,07,1, 12.0,1,1, 18.729, 10541.323, 480.566, 52912.983 25/06/28,09:00:42,10,07,1, 12.0,1,1, 18.729, 10541.349, 480.567, 52912.872 25/06/28,09:00:42,11,07,1, 12.0,1,1, 18.729, 10541.379, 480.537, 52912.890 25/06/28,09:00:42,12,07,1, 12.0,1,1, 18.729, 10541.380, 480.592, 52912.931 25/06/28,09:00:42,13,07,1, 12.0,1,1, 18.729, 10541.377, 480.626, 52912.878 25/06/28,09:00:42,14,07,1, 12.0,1,1, 18.729, 10541.393, 480.643, 52912.974 25/06/28,09:00:42,15,07,1, 12.0,1,1, 18.729, 10541.419, 480.627, 52912.898 25/06/28,09:00:42,16,07,1, 12.0,1,1, 18.729, 10541.440, 480.680, 52912.952 25/06/28,09:00:42,17,07,1, 12.0,1,1, 18.729, 10541.423, 480.715, 52912.928 25/06/28,09:00:42,18,07,1, 12.0,1,1, 18.729, 10541.447, 480.711, 52912.923 25/06/28,09:00:42,19,07,1, 12.0,1,1, 18.729, 10541.459, 480.740, 52912.887 25/06/28,09:00:43,00,07,1, 11.9,1,1, 18.728, 10541.455, 480.740, 52912.887 25/06/28,09:00:43,01,07,1, 11.9,1,1, 18.728, 10541.474, 480.806, 52912.977 25/06/28,09:00:43,02,07,1, 11.9,1,1, 18.728, 10541.504, 480.784, 52912.953 25/06/28,09:00:43,03,07,1, 11.9,1,1, 18.728, 10541.497, 480.828, 52912.904 25/06/28,09:00:43,04,07,1, 11.9,1,1, 18.728, 10541.511, 480.865, 52912.918 25/06/28,09:00:43,05,07,1, 11.9,1,1, 18.728, 10541.515, 480.861, 52912.934 25/06/28,09:00:43,06,07,1, 11.9,1,1, 18.728, 10541.542, 480.876, 52912.952 25/06/28,09:00:43,07,07,1, 11.9,1,1, 18.728, 10541.558, 480.926, 52912.936 25/06/28,09:00:43,08,07,1, 11.9,1,1, 18.728, 10541.573, 480.953, 52913.036 25/06/28,09:00:43,09,07,1, 11.9,1,1, 18.728, 10541.596, 480.955, 52913.006 25/06/28,09:00:43,10,07,1, 11.9,1,1, 18.728, 10541.623, 480.985, 52912.993 25/06/28,09:00:43,11,07,1, 11.9,1,1, 18.728, 10541.616, 481.014, 52912.938 25/06/28,09:00:43,12,07,1, 11.9,1,1, 18.728, 10541.618, 481.005, 52912.919 25/06/28,09:00:43,13,07,1, 11.9,1,1, 18.728, 10541.634, 481.037, 52912.900 25/06/28,09:00:43,14,07,1, 11.9,1,1, 18.728, 10541.633, 481.099, 52912.962 25/06/28,09:00:43,15,07,1, 11.9,1,1, 18.728, 10541.649, 481.093, 52912.955 25/06/28,09:00:43,16,07,1, 11.9,1,1, 18.728, 10541.678, 481.109, 52912.929 25/06/28,09:00:43,17,07,1, 11.9,1,1, 18.728, 10541.685, 481.121, 52912.883 25/06/28,09:00:43,18,07,1, 11.9,1,1, 18.728, 10541.696, 481.167, 52912.900 25/06/28,09:00:43,19,07,1, 11.9,1,1, 18.728, 10541.716, 481.174, 52912.965 25/06/28,09:00:44,00,06,1, 11.9,1,1, 18.730, 10541.713, 481.174, 52912.965 25/06/28,09:00:44,01,06,1, 11.9,1,1, 18.730, 10541.731, 481.232, 52912.979 25/06/28,09:00:44,02,06,1, 11.9,1,1, 18.730, 10541.744, 481.245, 52912.935 25/06/28,09:00:44,03,06,1, 11.9,1,1, 18.730, 10541.729, 481.218, 52913.004 25/06/28,09:00:44,04,06,1, 11.9,1,1, 18.730, 10541.770, 481.298, 52912.998 25/06/28,09:00:44,05,06,1, 11.9,1,1, 18.730, 10541.782, 481.335, 52913.053 25/06/28,09:00:44,06,06,1, 11.9,1,1, 18.730, 10541.798, 481.324, 52912.985 25/06/28,09:00:44,07,06,1, 11.9,1,1, 18.730, 10541.808, 481.362, 52912.985 25/06/28,09:00:44,08,06,1, 11.9,1,1, 18.730, 10541.839, 481.381, 52912.934 25/06/28,09:00:44,09,06,1, 11.9,1,1, 18.730, 10541.862, 481.366, 52912.969 25/06/28,09:00:44,10,06,1, 11.9,1,1, 18.730, 10541.820, 481.395, 52912.975 25/06/28,09:00:44,11,06,1, 11.9,1,1, 18.730, 10541.870, 481.428, 52913.028 25/06/28,09:00:44,12,06,1, 11.9,1,1, 18.730, 10541.886, 481.434, 52912.927 25/06/28,09:00:44,13,06,1, 11.9,1,1, 18.730, 10541.882, 481.464, 52912.976 25/06/28,09:00:44,14,06,1, 11.9,1,1, 18.730, 10541.914, 481.506, 52913.004 25/06/28,09:00:44,15,06,1, 11.9,1,1, 18.730, 10541.930, 481.523, 52912.955 25/06/28,09:00:44,16,06,1, 11.9,1,1, 18.730, 10541.899, 481.512, 52912.885 25/06/28,09:00:44,17,06,1, 11.9,1,1, 18.730, 10541.935, 481.541, 52912.975 25/06/28,09:00:44,18,06,1, 11.9,1,1, 18.730, 10541.955, 481.527, 52912.904 25/06/28,09:00:44,19,06,1, 11.9,1,1, 18.730, 10541.972, 481.560, 52912.957 25/06/28,09:00:45,00,07,1, 12.0,1,1, 18.730, 10541.972, 481.560, 52912.957 25/06/28,09:00:45,01,07,1, 12.0,1,1, 18.730, 10541.976, 481.603, 52912.975 25/06/28,09:00:45,02,07,1, 12.0,1,1, 18.730, 10541.961, 481.593, 52912.982 25/06/28,09:00:45,03,07,1, 12.0,1,1, 18.730, 10542.006, 481.619, 52913.011 25/06/28,09:00:45,04,07,1, 12.0,1,1, 18.730, 10541.994, 481.658, 52912.942 25/06/28,09:00:45,05,07,1, 12.0,1,1, 18.730, 10542.022, 481.661, 52912.893 25/06/28,09:00:45,06,07,1, 12.0,1,1, 18.730, 10542.032, 481.685, 52912.974 25/06/28,09:00:45,07,07,1, 12.0,1,1, 18.730, 10542.036, 481.724, 52913.017 25/06/28,09:00:45,08,07,1, 12.0,1,1, 18.730, 10542.052, 481.743, 52913.169 25/06/28,09:00:45,09,07,1, 12.0,1,1, 18.730, 10542.052, 481.728, 52912.974 25/06/28,09:00:45,10,07,1, 12.0,1,1, 18.730, 10542.079, 481.784, 52912.969 25/06/28,09:00:45,11,07,1, 12.0,1,1, 18.730, 10542.112, 481.793, 52912.957 25/06/28,09:00:45,12,07,1, 12.0,1,1, 18.730, 10542.121, 481.786, 52912.961 25/06/28,09:00:45,13,07,1, 12.0,1,1, 18.730, 10542.122, 481.812, 52912.933 25/06/28,09:00:45,14,07,1, 12.0,1,1, 18.730, 10542.132, 481.850, 52912.921 25/06/28,09:00:45,15,07,1, 12.0,1,1, 18.730, 10542.131, 481.888, 52912.923 25/06/28,09:00:45,16,07,1, 12.0,1,1, 18.730, 10542.163, 481.862, 52912.925 25/06/28,09:00:45,17,07,1, 12.0,1,1, 18.730, 10542.145, 481.890, 52912.942 25/06/28,09:00:45,18,07,1, 12.0,1,1, 18.730, 10542.162, 481.896, 52912.882 25/06/28,09:00:45,19,07,1, 12.0,1,1, 18.730, 10542.178, 481.933, 52912.947 25/06/28,09:00:46,00,07,1, 12.0,1,1, 18.726, 10542.172, 481.933, 52912.947 25/06/28,09:00:46,01,07,1, 12.0,1,1, 18.726, 10542.151, 481.933, 52912.922 25/06/28,09:00:46,02,07,1, 12.0,1,1, 18.726, 10542.210, 481.978, 52912.842 25/06/28,09:00:46,03,07,1, 12.0,1,1, 18.726, 10542.223, 482.015, 52912.885 25/06/28,09:00:46,04,07,1, 12.0,1,1, 18.726, 10542.220, 482.009, 52912.885 25/06/28,09:00:46,05,07,1, 12.0,1,1, 18.726, 10542.237, 482.035, 52912.867 25/06/28,09:00:46,06,07,1, 12.0,1,1, 18.726, 10542.244, 482.050, 52912.867 25/06/28,09:00:46,07,07,1, 12.0,1,1, 18.726, 10542.262, 482.060, 52912.934 25/06/28,09:00:46,08,07,1, 12.0,1,1, 18.726, 10542.268, 482.073, 52912.890 25/06/28,09:00:46,09,07,1, 12.0,1,1, 18.726, 10542.291, 482.113, 52912.908 25/06/28,09:00:46,10,07,1, 12.0,1,1, 18.726, 10542.302, 482.121, 52912.927 25/06/28,09:00:46,11,07,1, 12.0,1,1, 18.726, 10542.306, 482.110, 52912.853 25/06/28,09:00:46,12,07,1, 12.0,1,1, 18.726, 10542.309, 482.169, 52912.838 25/06/28,09:00:46,13,07,1, 12.0,1,1, 18.726, 10542.331, 482.177, 52912.907 25/06/28,09:00:46,14,07,1, 12.0,1,1, 18.726, 10542.331, 482.183, 52912.890 25/06/28,09:00:46,15,07,1, 12.0,1,1, 18.726, 10542.337, 482.217, 52912.878 25/06/28,09:00:46,16,07,1, 12.0,1,1, 18.726, 10542.355, 482.227, 52912.815 25/06/28,09:00:46,17,07,1, 12.0,1,1, 18.726, 10542.362, 482.212, 52912.799 25/06/28,09:00:46,18,07,1, 12.0,1,1, 18.726, 10542.366, 482.286, 52912.852 25/06/28,09:00:46,19,07,1, 12.0,1,1, 18.726, 10542.384, 482.304, 52912.887 25/06/28,09:00:47,00,07,1, 11.9,1,1, 18.725, 10542.381, 482.304, 52912.887 25/06/28,09:00:47,01,07,1, 11.9,1,1, 18.725, 10542.386, 482.324, 52912.865 25/06/28,09:00:47,02,07,1, 11.9,1,1, 18.725, 10542.395, 482.344, 52912.792 25/06/28,09:00:47,03,07,1, 11.9,1,1, 18.725, 10542.419, 482.330, 52912.815 25/06/28,09:00:47,04,07,1, 11.9,1,1, 18.725, 10542.426, 482.371, 52912.820 25/06/28,09:00:47,05,07,1, 11.9,1,1, 18.725, 10542.438, 482.401, 52912.841 25/06/28,09:00:47,06,07,1, 11.9,1,1, 18.725, 10542.465, 482.409, 52912.838 25/06/28,09:00:47,07,07,1, 11.9,1,1, 18.725, 10542.444, 482.415, 52912.803 25/06/28,09:00:47,08,07,1, 11.9,1,1, 18.725, 10542.448, 482.434, 52912.804 25/06/28,09:00:47,09,07,1, 11.9,1,1, 18.725, 10542.436, 482.454, 52912.850 25/06/28,09:00:47,10,07,1, 11.9,1,1, 18.725, 10542.471, 482.487, 52912.872 25/06/28,09:00:47,11,07,1, 11.9,1,1, 18.725, 10542.465, 482.505, 52912.860 25/06/28,09:00:47,12,07,1, 11.9,1,1, 18.725, 10542.475, 482.490, 52912.799 25/06/28,09:00:47,13,07,1, 11.9,1,1, 18.725, 10542.452, 482.516, 52912.764 25/06/28,09:00:47,14,07,1, 11.9,1,1, 18.725, 10542.467, 482.547, 52912.868 25/06/28,09:00:47,15,07,1, 11.9,1,1, 18.725, 10542.481, 482.528, 52912.789 25/06/28,09:00:47,16,07,1, 11.9,1,1, 18.725, 10542.474, 482.588, 52912.800 25/06/28,09:00:47,17,07,1, 11.9,1,1, 18.725, 10542.517, 482.567, 52912.845 25/06/28,09:00:47,18,07,1, 11.9,1,1, 18.725, 10542.470, 482.581, 52912.792 25/06/28,09:00:47,19,07,1, 11.9,1,1, 18.725, 10542.519, 482.598, 52912.735 25/06/28,09:00:48,00,07,1, 11.9,1,1, 18.728, 10542.514, 482.598, 52912.735 25/06/28,09:00:48,01,07,1, 11.9,1,1, 18.728, 10542.504, 482.621, 52912.758 25/06/28,09:00:48,02,07,1, 11.9,1,1, 18.728, 10542.519, 482.673, 52912.736 25/06/28,09:00:48,03,07,1, 11.9,1,1, 18.728, 10542.541, 482.677, 52912.811 25/06/28,09:00:48,04,07,1, 11.9,1,1, 18.728, 10542.535, 482.654, 52912.800 25/06/28,09:00:48,05,07,1, 11.9,1,1, 18.728, 10542.557, 482.687, 52912.771 25/06/28,09:00:48,06,07,1, 11.9,1,1, 18.728, 10542.564, 482.720, 52912.745 25/06/28,09:00:48,07,07,1, 11.9,1,1, 18.728, 10542.566, 482.741, 52912.816 25/06/28,09:00:48,08,07,1, 11.9,1,1, 18.728, 10542.552, 482.740, 52912.802 25/06/28,09:00:48,09,07,1, 11.9,1,1, 18.728, 10542.559, 482.767, 52912.794 25/06/28,09:00:48,10,07,1, 11.9,1,1, 18.728, 10542.578, 482.756, 52912.789 25/06/28,09:00:48,11,07,1, 11.9,1,1, 18.728, 10542.595, 482.800, 52912.718 25/06/28,09:00:48,12,07,1, 11.9,1,1, 18.728, 10542.595, 482.810, 52912.745 25/06/28,09:00:48,13,07,1, 11.9,1,1, 18.728, 10542.615, 482.790, 52912.737 25/06/28,09:00:48,14,07,1, 11.9,1,1, 18.728, 10542.581, 482.841, 52912.721 25/06/28,09:00:48,15,07,1, 11.9,1,1, 18.728, 10542.620, 482.846, 52912.758 25/06/28,09:00:48,16,07,1, 11.9,1,1, 18.728, 10542.617, 482.822, 52912.679 25/06/28,09:00:48,17,07,1, 11.9,1,1, 18.728, 10542.605, 482.893, 52912.786 25/06/28,09:00:48,18,07,1, 11.9,1,1, 18.728, 10542.614, 482.882, 52912.818 25/06/28,09:00:48,19,07,1, 11.9,1,1, 18.728, 10542.656, 482.904, 52912.979 25/06/28,09:00:49,00,08,1, 11.9,1,1, 18.730, 10542.648, 482.904, 52912.979 25/06/28,09:00:49,01,08,1, 11.9,1,1, 18.730, 10542.651, 482.899, 52912.677 25/06/28,09:00:49,02,08,1, 11.9,1,1, 18.730, 10542.657, 482.900, 52912.729 25/06/28,09:00:49,03,08,1, 11.9,1,1, 18.730, 10542.658, 482.974, 52912.749 25/06/28,09:00:49,04,08,1, 11.9,1,1, 18.730, 10542.676, 482.961, 52912.757 25/06/28,09:00:49,05,08,1, 11.9,1,1, 18.730, 10542.659, 482.950, 52912.712 25/06/28,09:00:49,06,08,1, 11.9,1,1, 18.730, 10542.644, 482.964, 52912.699 25/06/28,09:00:49,07,08,1, 11.9,1,1, 18.730, 10542.676, 483.000, 52912.736 25/06/28,09:00:49,08,08,1, 11.9,1,1, 18.730, 10542.653, 483.011, 52912.701 25/06/28,09:00:49,09,08,1, 11.9,1,1, 18.730, 10542.655, 483.022, 52912.726 25/06/28,09:00:49,10,08,1, 11.9,1,1, 18.730, 10542.674, 483.030, 52912.696 25/06/28,09:00:49,11,08,1, 11.9,1,1, 18.730, 10542.651, 483.026, 52912.652 25/06/28,09:00:49,12,08,1, 11.9,1,1, 18.730, 10542.670, 483.066, 52912.779 25/06/28,09:00:49,13,08,1, 11.9,1,1, 18.730, 10542.713, 483.063, 52912.710 25/06/28,09:00:49,14,08,1, 11.9,1,1, 18.730, 10542.699, 483.089, 52912.657 25/06/28,09:00:49,15,08,1, 11.9,1,1, 18.730, 10542.684, 483.103, 52912.641 25/06/28,09:00:49,16,08,1, 11.9,1,1, 18.730, 10542.720, 483.097, 52912.697 25/06/28,09:00:49,17,08,1, 11.9,1,1, 18.730, 10542.698, 483.118, 52912.690 25/06/28,09:00:49,18,08,1, 11.9,1,1, 18.730, 10542.731, 483.146, 52912.676 25/06/28,09:00:49,19,08,1, 11.9,1,1, 18.730, 10542.705, 483.133, 52912.599 25/06/28,09:00:50,00,08,1, 11.9,1,1, 18.727, 10542.698, 483.133, 52912.599 25/06/28,09:00:50,01,08,1, 11.9,1,1, 18.727, 10542.721, 483.168, 52912.635 25/06/28,09:00:50,02,08,1, 11.9,1,1, 18.727, 10542.724, 483.145, 52912.620 25/06/28,09:00:50,03,08,1, 11.9,1,1, 18.727, 10542.739, 483.208, 52912.582 25/06/28,09:00:50,04,08,1, 11.9,1,1, 18.727, 10542.760, 483.236, 52912.677 25/06/28,09:00:50,05,08,1, 11.9,1,1, 18.727, 10542.749, 483.207, 52912.548 25/06/28,09:00:50,06,08,1, 11.9,1,1, 18.727, 10542.731, 483.240, 52912.543 25/06/28,09:00:50,07,08,1, 11.9,1,1, 18.727, 10542.757, 483.245, 52912.691 25/06/28,09:00:50,08,08,1, 11.9,1,1, 18.727, 10542.762, 483.274, 52912.636 25/06/28,09:00:50,09,08,1, 11.9,1,1, 18.727, 10542.765, 483.303, 52912.617 25/06/28,09:00:50,10,08,1, 11.9,1,1, 18.727, 10542.753, 483.260, 52912.559 25/06/28,09:00:50,11,08,1, 11.9,1,1, 18.727, 10542.783, 483.304, 52912.643 25/06/28,09:00:50,12,08,1, 11.9,1,1, 18.727, 10542.770, 483.323, 52912.631 25/06/28,09:00:50,13,08,1, 11.9,1,1, 18.727, 10542.771, 483.313, 52912.551 25/06/28,09:00:50,14,08,1, 11.9,1,1, 18.727, 10542.775, 483.336, 52912.522 25/06/28,09:00:50,15,08,1, 11.9,1,1, 18.727, 10542.781, 483.371, 52912.535 25/06/28,09:00:50,16,08,1, 11.9,1,1, 18.727, 10542.770, 483.329, 52912.634 25/06/28,09:00:50,17,08,1, 11.9,1,1, 18.727, 10542.766, 483.368, 52912.597 25/06/28,09:00:50,18,08,1, 11.9,1,1, 18.727, 10542.794, 483.366, 52912.574 25/06/28,09:00:50,19,08,1, 11.9,1,1, 18.727, 10542.772, 483.347, 52912.565 25/06/28,09:00:51,00,08,1, 11.9,1,1, 18.726, 10542.765, 483.347, 52912.565 25/06/28,09:00:51,01,08,1, 11.9,1,1, 18.726, 10542.792, 483.385, 52912.579 25/06/28,09:00:51,02,08,1, 11.9,1,1, 18.726, 10542.774, 483.396, 52912.542 25/06/28,09:00:51,03,08,1, 11.9,1,1, 18.726, 10542.809, 483.446, 52912.545 25/06/28,09:00:51,04,08,1, 11.9,1,1, 18.726, 10542.804, 483.458, 52912.542 25/06/28,09:00:51,05,08,1, 11.9,1,1, 18.726, 10542.802, 483.465, 52912.486 25/06/28,09:00:51,06,08,1, 11.9,1,1, 18.726, 10542.779, 483.470, 52912.594 25/06/28,09:00:51,07,08,1, 11.9,1,1, 18.726, 10542.837, 483.474, 52912.579 25/06/28,09:00:51,08,08,1, 11.9,1,1, 18.726, 10542.826, 483.491, 52912.529 25/06/28,09:00:51,09,08,1, 11.9,1,1, 18.726, 10542.832, 483.515, 52912.621 25/06/28,09:00:51,10,08,1, 11.9,1,1, 18.726, 10542.815, 483.489, 52912.485 25/06/28,09:00:51,11,08,1, 11.9,1,1, 18.726, 10542.826, 483.544, 52912.570 25/06/28,09:00:51,12,08,1, 11.9,1,1, 18.726, 10542.833, 483.541, 52912.535 25/06/28,09:00:51,13,08,1, 11.9,1,1, 18.726, 10542.828, 483.545, 52912.572 25/06/28,09:00:51,14,08,1, 11.9,1,1, 18.726, 10542.845, 483.567, 52912.522 25/06/28,09:00:51,15,08,1, 11.9,1,1, 18.726, 10542.843, 483.561, 52912.544 25/06/28,09:00:51,16,08,1, 11.9,1,1, 18.726, 10542.846, 483.581, 52912.549 25/06/28,09:00:51,17,08,1, 11.9,1,1, 18.726, 10542.873, 483.627, 52912.594 25/06/28,09:00:51,18,08,1, 11.9,1,1, 18.726, 10542.866, 483.600, 52912.483 25/06/28,09:00:51,19,08,1, 11.9,1,1, 18.726, 10542.861, 483.661, 52912.539 25/06/28,09:00:52,00,08,1, 12.0,1,1, 18.732, 10542.856, 483.661, 52912.539 25/06/28,09:00:52,01,08,1, 12.0,1,1, 18.732, 10542.843, 483.658, 52912.500 25/06/28,09:00:52,02,08,1, 12.0,1,1, 18.732, 10542.878, 483.662, 52912.525 25/06/28,09:00:52,03,08,1, 12.0,1,1, 18.732, 10542.890, 483.649, 52912.514 25/06/28,09:00:52,04,08,1, 12.0,1,1, 18.732, 10542.875, 483.696, 52912.503 25/06/28,09:00:52,05,08,1, 12.0,1,1, 18.732, 10542.860, 483.724, 52912.567 25/06/28,09:00:52,06,08,1, 12.0,1,1, 18.732, 10542.890, 483.722, 52912.486 25/06/28,09:00:52,07,08,1, 12.0,1,1, 18.732, 10542.885, 483.733, 52912.441 25/06/28,09:00:52,08,08,1, 12.0,1,1, 18.732, 10542.912, 483.766, 52912.415 25/06/28,09:00:52,09,08,1, 12.0,1,1, 18.732, 10542.900, 483.740, 52912.477 25/06/28,09:00:52,10,08,1, 12.0,1,1, 18.732, 10542.884, 483.767, 52912.462 25/06/28,09:00:52,11,08,1, 12.0,1,1, 18.732, 10542.894, 483.790, 52912.469 25/06/28,09:00:52,12,08,1, 12.0,1,1, 18.732, 10542.915, 483.793, 52912.449 25/06/28,09:00:52,13,08,1, 12.0,1,1, 18.732, 10542.870, 483.833, 52912.497 25/06/28,09:00:52,14,08,1, 12.0,1,1, 18.732, 10542.889, 483.779, 52912.426 25/06/28,09:00:52,15,08,1, 12.0,1,1, 18.732, 10542.896, 483.838, 52912.486 25/06/28,09:00:52,16,08,1, 12.0,1,1, 18.732, 10542.914, 483.885, 52912.400 25/06/28,09:00:52,17,08,1, 12.0,1,1, 18.732, 10542.900, 483.864, 52912.373 25/06/28,09:00:52,18,08,1, 12.0,1,1, 18.732, 10542.902, 483.920, 52912.490 25/06/28,09:00:52,19,08,1, 12.0,1,1, 18.732, 10542.942, 483.880, 52912.449 25/06/28,09:00:53,00,08,1, 11.9,1,1, 18.730, 10542.940, 483.880, 52912.449 25/06/28,09:00:53,01,08,1, 11.9,1,1, 18.730, 10542.927, 483.945, 52912.475 25/06/28,09:00:53,02,08,1, 11.9,1,1, 18.730, 10542.937, 483.943, 52912.432 25/06/28,09:00:53,03,08,1, 11.9,1,1, 18.730, 10542.903, 483.947, 52912.468 25/06/28,09:00:53,04,08,1, 11.9,1,1, 18.730, 10542.916, 483.980, 52912.432 25/06/28,09:00:53,05,08,1, 11.9,1,1, 18.730, 10542.968, 483.993, 52912.385 25/06/28,09:00:53,06,08,1, 11.9,1,1, 18.730, 10542.942, 484.045, 52912.428 25/06/28,09:00:53,07,08,1, 11.9,1,1, 18.730, 10542.962, 484.007, 52912.464 25/06/28,09:00:53,08,08,1, 11.9,1,1, 18.730, 10542.930, 484.027, 52912.423 25/06/28,09:00:53,09,08,1, 11.9,1,1, 18.730, 10542.952, 484.073, 52912.428 25/06/28,09:00:53,10,08,1, 11.9,1,1, 18.730, 10542.946, 484.059, 52912.412 25/06/28,09:00:53,11,08,1, 11.9,1,1, 18.730, 10542.922, 484.096, 52912.426 25/06/28,09:00:53,12,08,1, 11.9,1,1, 18.730, 10542.973, 484.094, 52912.432 25/06/28,09:00:53,13,08,1, 11.9,1,1, 18.730, 10542.968, 484.103, 52912.346 25/06/28,09:00:53,14,08,1, 11.9,1,1, 18.730, 10542.977, 484.148, 52912.374 25/06/28,09:00:53,15,08,1, 11.9,1,1, 18.730, 10542.976, 484.119, 52912.370 25/06/28,09:00:53,16,08,1, 11.9,1,1, 18.730, 10542.972, 484.161, 52912.378 25/06/28,09:00:53,17,08,1, 11.9,1,1, 18.730, 10542.971, 484.182, 52912.447 25/06/28,09:00:53,18,08,1, 11.9,1,1, 18.730, 10542.977, 484.168, 52912.462 25/06/28,09:00:53,19,08,1, 11.9,1,1, 18.730, 10542.991, 484.227, 52912.454 25/06/28,09:00:54,00,08,1, 12.0,1,1, 18.728, 10542.990, 484.227, 52912.454 25/06/28,09:00:54,01,08,1, 12.0,1,1, 18.728, 10542.996, 484.210, 52912.332 25/06/28,09:00:54,02,08,1, 12.0,1,1, 18.728, 10542.988, 484.232, 52912.383 25/06/28,09:00:54,03,08,1, 12.0,1,1, 18.728, 10543.009, 484.254, 52912.439 25/06/28,09:00:54,04,08,1, 12.0,1,1, 18.728, 10543.001, 484.287, 52912.394 25/06/28,09:00:54,05,08,1, 12.0,1,1, 18.728, 10543.022, 484.274, 52912.408 25/06/28,09:00:54,06,08,1, 12.0,1,1, 18.728, 10543.005, 484.309, 52912.421 25/06/28,09:00:54,07,08,1, 12.0,1,1, 18.728, 10543.011, 484.344, 52912.433 25/06/28,09:00:54,08,08,1, 12.0,1,1, 18.728, 10543.030, 484.338, 52912.353 25/06/28,09:00:54,09,08,1, 12.0,1,1, 18.728, 10543.008, 484.377, 52912.410 25/06/28,09:00:54,10,08,1, 12.0,1,1, 18.728, 10543.025, 484.378, 52912.405 25/06/28,09:00:54,11,08,1, 12.0,1,1, 18.728, 10543.024, 484.373, 52912.397 25/06/28,09:00:54,12,08,1, 12.0,1,1, 18.728, 10543.049, 484.436, 52912.348 25/06/28,09:00:54,13,08,1, 12.0,1,1, 18.728, 10543.038, 484.432, 52912.382 25/06/28,09:00:54,14,08,1, 12.0,1,1, 18.728, 10543.037, 484.453, 52912.395 25/06/28,09:00:54,15,08,1, 12.0,1,1, 18.728, 10543.047, 484.516, 52912.445 25/06/28,09:00:54,16,08,1, 12.0,1,1, 18.728, 10543.042, 484.498, 52912.356 25/06/28,09:00:54,17,08,1, 12.0,1,1, 18.728, 10543.039, 484.504, 52912.419 25/06/28,09:00:54,18,08,1, 12.0,1,1, 18.728, 10543.038, 484.511, 52912.413 25/06/28,09:00:54,19,08,1, 12.0,1,1, 18.728, 10543.056, 484.552, 52912.362 25/06/28,09:00:55,00,08,1, 12.0,1,1, 18.730, 10543.048, 484.552, 52912.362 25/06/28,09:00:55,01,08,1, 12.0,1,1, 18.730, 10543.084, 484.577, 52912.348 25/06/28,09:00:55,02,08,1, 12.0,1,1, 18.730, 10543.040, 484.600, 52912.346 25/06/28,09:00:55,03,08,1, 12.0,1,1, 18.730, 10543.065, 484.604, 52912.385 25/06/28,09:00:55,04,08,1, 12.0,1,1, 18.730, 10543.077, 484.654, 52912.348 25/06/28,09:00:55,05,08,1, 12.0,1,1, 18.730, 10543.074, 484.658, 52912.346 25/06/28,09:00:55,06,08,1, 12.0,1,1, 18.730, 10543.067, 484.678, 52912.405 25/06/28,09:00:55,07,08,1, 12.0,1,1, 18.730, 10543.076, 484.720, 52912.423 25/06/28,09:00:55,08,08,1, 12.0,1,1, 18.730, 10543.104, 484.732, 52912.388 25/06/28,09:00:55,09,08,1, 12.0,1,1, 18.730, 10543.063, 484.738, 52912.348 25/06/28,09:00:55,10,08,1, 12.0,1,1, 18.730, 10543.094, 484.796, 52912.371 25/06/28,09:00:55,11,08,1, 12.0,1,1, 18.730, 10543.085, 484.793, 52912.360 25/06/28,09:00:55,12,08,1, 12.0,1,1, 18.730, 10543.081, 484.823, 52912.368 25/06/28,09:00:55,13,08,1, 12.0,1,1, 18.730, 10543.088, 484.834, 52912.414 25/06/28,09:00:55,14,08,1, 12.0,1,1, 18.730, 10543.095, 484.858, 52912.339 25/06/28,09:00:55,15,08,1, 12.0,1,1, 18.730, 10543.099, 484.889, 52912.366 25/06/28,09:00:55,16,08,1, 12.0,1,1, 18.730, 10543.092, 484.882, 52912.343 25/06/28,09:00:55,17,08,1, 12.0,1,1, 18.730, 10543.106, 484.933, 52912.350 25/06/28,09:00:55,18,08,1, 12.0,1,1, 18.730, 10543.126, 484.931, 52912.364 25/06/28,09:00:55,19,08,1, 12.0,1,1, 18.730, 10543.102, 484.965, 52912.304 25/06/28,09:00:56,00,08,1, 12.0,1,1, 18.729, 10543.098, 484.965, 52912.304 25/06/28,09:00:56,01,08,1, 12.0,1,1, 18.729, 10543.093, 484.992, 52912.403 25/06/28,09:00:56,02,08,1, 12.0,1,1, 18.729, 10543.098, 485.022, 52912.380 25/06/28,09:00:56,03,08,1, 12.0,1,1, 18.729, 10543.129, 485.022, 52912.315 25/06/28,09:00:56,04,08,1, 12.0,1,1, 18.729, 10543.131, 485.060, 52912.374 25/06/28,09:00:56,05,08,1, 12.0,1,1, 18.729, 10543.134, 485.097, 52912.277 25/06/28,09:00:56,06,08,1, 12.0,1,1, 18.729, 10543.164, 485.096, 52912.279 25/06/28,09:00:56,07,08,1, 12.0,1,1, 18.729, 10543.146, 485.142, 52912.327 25/06/28,09:00:56,08,08,1, 12.0,1,1, 18.729, 10543.172, 485.147, 52912.294 25/06/28,09:00:56,09,08,1, 12.0,1,1, 18.729, 10543.134, 485.191, 52912.292 25/06/28,09:00:56,10,08,1, 12.0,1,1, 18.729, 10543.159, 485.203, 52912.435 25/06/28,09:00:56,11,08,1, 12.0,1,1, 18.729, 10543.168, 485.198, 52912.361 25/06/28,09:00:56,12,08,1, 12.0,1,1, 18.729, 10543.167, 485.257, 52912.311 25/06/28,09:00:56,13,08,1, 12.0,1,1, 18.729, 10543.177, 485.241, 52912.373 25/06/28,09:00:56,14,08,1, 12.0,1,1, 18.729, 10543.153, 485.283, 52912.409 25/06/28,09:00:56,15,08,1, 12.0,1,1, 18.729, 10543.165, 485.303, 52912.347 25/06/28,09:00:56,16,08,1, 12.0,1,1, 18.729, 10543.188, 485.300, 52912.408 25/06/28,09:00:56,17,08,1, 12.0,1,1, 18.729, 10543.198, 485.369, 52912.310 25/06/28,09:00:56,18,08,1, 12.0,1,1, 18.729, 10543.200, 485.362, 52912.308 25/06/28,09:00:56,19,08,1, 12.0,1,1, 18.729, 10543.211, 485.396, 52912.366 25/06/28,09:00:57,00,08,1, 12.0,1,1, 18.739, 10543.207, 485.396, 52912.366 25/06/28,09:00:57,01,08,1, 12.0,1,1, 18.739, 10543.223, 485.409, 52912.316 25/06/28,09:00:57,02,08,1, 12.0,1,1, 18.739, 10543.221, 485.647, 52913.264 25/06/28,09:00:57,03,08,1, 12.0,1,1, 18.739, 10543.260, 485.660, 52913.271 25/06/28,09:00:57,04,08,1, 12.0,1,1, 18.739, 10543.239, 485.686, 52913.313 25/06/28,09:00:57,05,08,1, 12.0,1,1, 18.739, 10543.239, 485.719, 52913.239 25/06/28,09:00:57,06,08,1, 12.0,1,1, 18.739, 10543.251, 485.739, 52913.249 25/06/28,09:00:57,07,08,1, 12.0,1,1, 18.739, 10543.245, 485.757, 52913.228 25/06/28,09:00:57,08,08,1, 12.0,1,1, 18.739, 10543.251, 485.773, 52913.281 25/06/28,09:00:57,09,08,1, 12.0,1,1, 18.739, 10543.244, 485.816, 52913.236 25/06/28,09:00:57,10,08,1, 12.0,1,1, 18.739, 10543.285, 485.806, 52913.189 25/06/28,09:00:57,11,08,1, 12.0,1,1, 18.739, 10543.290, 485.849, 52913.209 25/06/28,09:00:57,12,08,1, 12.0,1,1, 18.739, 10543.299, 485.901, 52913.267 25/06/28,09:00:57,13,08,1, 12.0,1,1, 18.739, 10543.327, 485.892, 52913.191 25/06/28,09:00:57,14,08,1, 12.0,1,1, 18.739, 10543.337, 485.936, 52913.319 25/06/28,09:00:57,15,08,1, 12.0,1,1, 18.739, 10543.328, 485.941, 52913.321 25/06/28,09:00:57,16,08,1, 12.0,1,1, 18.739, 10543.307, 485.955, 52913.250 25/06/28,09:00:57,17,08,1, 12.0,1,1, 18.739, 10543.310, 485.985, 52913.255 25/06/28,09:00:57,18,08,1, 12.0,1,1, 18.739, 10543.330, 485.973, 52913.228 25/06/28,09:00:57,19,08,1, 12.0,1,1, 18.739, 10543.345, 486.021, 52913.321 25/06/28,09:00:58,00,09,1, 11.9,1,1, 18.736, 10543.340, 486.021, 52913.321 25/06/28,09:00:58,01,09,1, 11.9,1,1, 18.736, 10543.342, 486.066, 52913.242 25/06/28,09:00:58,02,09,1, 11.9,1,1, 18.736, 10543.355, 486.052, 52913.254 25/06/28,09:00:58,03,09,1, 11.9,1,1, 18.736, 10543.346, 486.099, 52913.210 25/06/28,09:00:58,04,09,1, 11.9,1,1, 18.736, 10543.366, 486.118, 52913.159 25/06/28,09:00:58,05,09,1, 11.9,1,1, 18.736, 10543.400, 486.131, 52913.191 25/06/28,09:00:58,06,09,1, 11.9,1,1, 18.736, 10543.376, 486.173, 52913.225 25/06/28,09:00:58,07,09,1, 11.9,1,1, 18.736, 10543.400, 486.186, 52913.212 25/06/28,09:00:58,08,09,1, 11.9,1,1, 18.736, 10543.406, 486.187, 52913.254 25/06/28,09:00:58,09,09,1, 11.9,1,1, 18.736, 10543.410, 486.219, 52913.242 25/06/28,09:00:58,10,09,1, 11.9,1,1, 18.736, 10543.412, 486.256, 52913.238 25/06/28,09:00:58,11,09,1, 11.9,1,1, 18.736, 10543.424, 486.258, 52913.207 25/06/28,09:00:58,12,09,1, 11.9,1,1, 18.736, 10543.424, 486.308, 52913.220 25/06/28,09:00:58,13,09,1, 11.9,1,1, 18.736, 10543.450, 486.298, 52913.212 25/06/28,09:00:58,14,09,1, 11.9,1,1, 18.736, 10543.433, 486.292, 52913.182 25/06/28,09:00:58,15,09,1, 11.9,1,1, 18.736, 10543.467, 486.327, 52913.159 25/06/28,09:00:58,16,09,1, 11.9,1,1, 18.736, 10543.462, 486.368, 52913.171 25/06/28,09:00:58,17,09,1, 11.9,1,1, 18.736, 10543.476, 486.353, 52913.157 25/06/28,09:00:58,18,09,1, 11.9,1,1, 18.736, 10543.508, 486.398, 52913.176 25/06/28,09:00:58,19,09,1, 11.9,1,1, 18.736, 10543.490, 486.418, 52913.238 25/06/28,09:00:59,00,07,1, 11.9,1,1, 18.741, 10543.482, 486.418, 52913.238 25/06/28,09:00:59,01,07,1, 11.9,1,1, 18.741, 10543.532, 486.469, 52913.118 25/06/28,09:00:59,02,07,1, 11.9,1,1, 18.741, 10543.511, 486.467, 52913.106 25/06/28,09:00:59,03,07,1, 11.9,1,1, 18.741, 10543.526, 486.505, 52913.180 25/06/28,09:00:59,04,07,1, 11.9,1,1, 18.741, 10543.512, 486.490, 52913.180 25/06/28,09:00:59,05,07,1, 11.9,1,1, 18.741, 10543.530, 486.517, 52913.168 25/06/28,09:00:59,06,07,1, 11.9,1,1, 18.741, 10543.564, 486.567, 52913.131 25/06/28,09:00:59,07,07,1, 11.9,1,1, 18.741, 10543.578, 486.572, 52913.134 25/06/28,09:00:59,08,07,1, 11.9,1,1, 18.741, 10543.554, 486.599, 52913.149 25/06/28,09:00:59,09,07,1, 11.9,1,1, 18.741, 10543.588, 486.638, 52913.128 25/06/28,09:00:59,10,07,1, 11.9,1,1, 18.741, 10543.583, 486.619, 52913.063 25/06/28,09:00:59,11,07,1, 11.9,1,1, 18.741, 10543.598, 486.659, 52913.159 25/06/28,09:00:59,12,07,1, 11.9,1,1, 18.741, 10543.613, 486.696, 52913.154 25/06/28,09:00:59,13,07,1, 11.9,1,1, 18.741, 10543.610, 486.704, 52913.176 25/06/28,09:00:59,14,07,1, 11.9,1,1, 18.741, 10543.622, 486.716, 52913.143 25/06/28,09:00:59,15,07,1, 11.9,1,1, 18.741, 10543.662, 486.731, 52913.131 25/06/28,09:00:59,16,07,1, 11.9,1,1, 18.741, 10543.692, 486.758, 52913.134 25/06/28,09:00:59,17,07,1, 11.9,1,1, 18.741, 10543.661, 486.762, 52913.117 25/06/28,09:00:59,18,07,1, 11.9,1,1, 18.741, 10543.674, 486.791, 52913.093 25/06/28,09:00:59,19,07,1, 11.9,1,1, 18.741, 10543.690, 486.806, 52913.131 25/06/28,09:01:00,00,07,1, 11.9,1,1, 18.735, 10543.683, 486.806, 52913.131 25/06/28,09:01:00,01,07,1, 11.9,1,1, 18.735, 10543.695, 486.838, 52913.099 25/06/28,09:01:00,02,07,1, 11.9,1,1, 18.735, 10543.688, 486.682, 52912.248 25/06/28,09:01:00,03,07,1, 11.9,1,1, 18.735, 10543.719, 486.648, 52912.169 25/06/28,09:01:00,04,07,1, 11.9,1,1, 18.735, 10543.709, 486.716, 52912.125 25/06/28,09:01:00,05,07,1, 11.9,1,1, 18.735, 10543.733, 486.715, 52912.136 25/06/28,09:01:00,06,07,1, 11.9,1,1, 18.735, 10543.740, 486.723, 52912.120 25/06/28,09:01:00,07,07,1, 11.9,1,1, 18.735, 10543.763, 486.745, 52912.148 25/06/28,09:01:00,08,07,1, 11.9,1,1, 18.735, 10543.785, 486.752, 52912.124 25/06/28,09:01:00,09,07,1, 11.9,1,1, 18.735, 10543.800, 486.784, 52912.133 25/06/28,09:01:00,10,07,1, 11.9,1,1, 18.735, 10543.819, 486.807, 52912.161 25/06/28,09:01:00,11,07,1, 11.9,1,1, 18.735, 10543.813, 486.802, 52912.164 25/06/28,09:01:00,12,07,1, 11.9,1,1, 18.735, 10543.837, 486.832, 52912.100 25/06/28,09:01:00,13,07,1, 11.9,1,1, 18.735, 10543.815, 486.833, 52912.151 25/06/28,09:01:00,14,07,1, 11.9,1,1, 18.735, 10543.858, 486.897, 52912.150 25/06/28,09:01:00,15,07,1, 11.9,1,1, 18.735, 10543.866, 486.878, 52912.126 25/06/28,09:01:00,16,07,1, 11.9,1,1, 18.735, 10543.864, 486.915, 52912.157 25/06/28,09:01:00,17,07,1, 11.9,1,1, 18.735, 10543.892, 486.901, 52912.073 25/06/28,09:01:00,18,07,1, 11.9,1,1, 18.735, 10543.893, 486.934, 52912.078 25/06/28,09:01:00,19,07,1, 11.9,1,1, 18.735, 10543.923, 486.946, 52912.091 25/06/28,09:01:01,00,07,1, 11.9,1,1, 18.735, 10543.916, 486.946, 52912.091 25/06/28,09:01:01,01,07,1, 11.9,1,1, 18.735, 10543.939, 486.967, 52912.097 25/06/28,09:01:01,02,07,1, 11.9,1,1, 18.735, 10543.934, 486.967, 52912.068 25/06/28,09:01:01,03,07,1, 11.9,1,1, 18.735, 10543.962, 487.003, 52912.111 25/06/28,09:01:01,04,07,1, 11.9,1,1, 18.735, 10543.975, 486.990, 52912.083 25/06/28,09:01:01,05,07,1, 11.9,1,1, 18.735, 10543.984, 487.018, 52912.101 25/06/28,09:01:01,06,07,1, 11.9,1,1, 18.735, 10543.996, 487.020, 52912.015 25/06/28,09:01:01,07,07,1, 11.9,1,1, 18.735, 10544.013, 487.077, 52912.054 25/06/28,09:01:01,08,07,1, 11.9,1,1, 18.735, 10544.028, 487.065, 52911.855 25/06/28,09:01:01,09,07,1, 11.9,1,1, 18.735, 10544.013, 487.071, 52912.029 25/06/28,09:01:01,10,07,1, 11.9,1,1, 18.735, 10544.052, 487.096, 52912.012 25/06/28,09:01:01,11,07,1, 11.9,1,1, 18.735, 10544.035, 487.093, 52912.021 25/06/28,09:01:01,12,07,1, 11.9,1,1, 18.735, 10544.059, 487.150, 52912.025 25/06/28,09:01:01,13,07,1, 11.9,1,1, 18.735, 10544.076, 487.118, 52912.012 25/06/28,09:01:01,14,07,1, 11.9,1,1, 18.735, 10544.085, 487.156, 52912.000 25/06/28,09:01:01,15,07,1, 11.9,1,1, 18.735, 10544.091, 487.172, 52911.979 25/06/28,09:01:01,16,07,1, 11.9,1,1, 18.735, 10544.107, 487.191, 52911.971 25/06/28,09:01:01,17,07,1, 11.9,1,1, 18.735, 10544.139, 487.181, 52911.985 25/06/28,09:01:01,18,07,1, 11.9,1,1, 18.735, 10544.120, 487.199, 52911.973 25/06/28,09:01:01,19,07,1, 11.9,1,1, 18.735, 10544.143, 487.236, 52911.918 25/06/28,09:01:02,00,07,1, 12.0,1,1, 18.734, 10544.142, 487.236, 52911.918 25/06/28,09:01:02,01,07,1, 12.0,1,1, 18.734, 10544.167, 487.245, 52911.955 25/06/28,09:01:02,02,07,1, 12.0,1,1, 18.734, 10544.164, 487.252, 52911.976 25/06/28,09:01:02,03,07,1, 12.0,1,1, 18.734, 10544.179, 487.269, 52912.004 25/06/28,09:01:02,04,07,1, 12.0,1,1, 18.734, 10544.208, 487.279, 52911.959 25/06/28,09:01:02,05,07,1, 12.0,1,1, 18.734, 10544.221, 487.290, 52911.912 25/06/28,09:01:02,06,07,1, 12.0,1,1, 18.734, 10544.229, 487.318, 52911.897 25/06/28,09:01:02,07,07,1, 12.0,1,1, 18.734, 10544.224, 487.279, 52911.855 25/06/28,09:01:02,08,07,1, 12.0,1,1, 18.734, 10544.247, 487.337, 52911.956 25/06/28,09:01:02,09,07,1, 12.0,1,1, 18.734, 10544.255, 487.318, 52911.908 25/06/28,09:01:02,10,07,1, 12.0,1,1, 18.734, 10544.254, 487.343, 52911.931 25/06/28,09:01:02,11,07,1, 12.0,1,1, 18.734, 10544.286, 487.336, 52911.932 25/06/28,09:01:02,12,07,1, 12.0,1,1, 18.734, 10544.311, 487.387, 52911.904 25/06/28,09:01:02,13,07,1, 12.0,1,1, 18.734, 10544.286, 487.357, 52911.835 25/06/28,09:01:02,14,07,1, 12.0,1,1, 18.734, 10544.292, 487.395, 52911.926 25/06/28,09:01:02,15,07,1, 12.0,1,1, 18.734, 10544.328, 487.377, 52911.871 25/06/28,09:01:02,16,07,1, 12.0,1,1, 18.734, 10544.322, 487.391, 52911.847 25/06/28,09:01:02,17,07,1, 12.0,1,1, 18.734, 10544.351, 487.400, 52911.834 25/06/28,09:01:02,18,07,1, 12.0,1,1, 18.734, 10544.344, 487.420, 52911.790 25/06/28,09:01:02,19,07,1, 12.0,1,1, 18.734, 10544.357, 487.442, 52911.863 25/06/28,09:01:03,00,07,1, 11.9,1,1, 18.734, 10544.350, 487.442, 52911.863 25/06/28,09:01:03,01,07,1, 11.9,1,1, 18.734, 10544.378, 487.462, 52911.839 25/06/28,09:01:03,02,07,1, 11.9,1,1, 18.734, 10544.383, 487.455, 52911.790 25/06/28,09:01:03,03,07,1, 11.9,1,1, 18.734, 10544.412, 487.485, 52911.834 25/06/28,09:01:03,04,07,1, 11.9,1,1, 18.734, 10544.425, 487.448, 52911.811 25/06/28,09:01:03,05,07,1, 11.9,1,1, 18.734, 10544.429, 487.498, 52911.785 25/06/28,09:01:03,06,07,1, 11.9,1,1, 18.734, 10544.446, 487.502, 52911.800 25/06/28,09:01:03,07,07,1, 11.9,1,1, 18.734, 10544.467, 487.533, 52911.781 25/06/28,09:01:03,08,07,1, 11.9,1,1, 18.734, 10544.473, 487.509, 52911.830 25/06/28,09:01:03,09,07,1, 11.9,1,1, 18.734, 10544.472, 487.544, 52911.732 25/06/28,09:01:03,10,07,1, 11.9,1,1, 18.734, 10544.472, 487.552, 52911.817 25/06/28,09:01:03,11,07,1, 11.9,1,1, 18.734, 10544.506, 487.565, 52911.727 25/06/28,09:01:03,12,07,1, 11.9,1,1, 18.734, 10544.521, 487.597, 52911.755 25/06/28,09:01:03,13,07,1, 11.9,1,1, 18.734, 10544.527, 487.576, 52911.717 25/06/28,09:01:03,14,07,1, 11.9,1,1, 18.734, 10544.516, 487.603, 52911.775 25/06/28,09:01:03,15,07,1, 11.9,1,1, 18.734, 10544.559, 487.599, 52911.694 25/06/28,09:01:03,16,07,1, 11.9,1,1, 18.734, 10544.541, 487.633, 52911.670 25/06/28,09:01:03,17,07,1, 11.9,1,1, 18.734, 10544.561, 487.635, 52911.737 25/06/28,09:01:03,18,07,1, 11.9,1,1, 18.734, 10544.569, 487.677, 52911.749 25/06/28,09:01:03,19,07,1, 11.9,1,1, 18.734, 10544.553, 487.652, 52911.742 25/06/28,09:01:04,00,07,1, 12.0,1,1, 18.740, 10544.550, 487.652, 52911.742 25/06/28,09:01:04,01,07,1, 12.0,1,1, 18.740, 10544.604, 487.695, 52911.677 25/06/28,09:01:04,02,07,1, 12.0,1,1, 18.740, 10544.598, 487.701, 52911.713 25/06/28,09:01:04,03,07,1, 12.0,1,1, 18.740, 10544.611, 487.703, 52911.671 25/06/28,09:01:04,04,07,1, 12.0,1,1, 18.740, 10544.613, 487.722, 52911.680 25/06/28,09:01:04,05,07,1, 12.0,1,1, 18.740, 10544.630, 487.731, 52911.672 25/06/28,09:01:04,06,07,1, 12.0,1,1, 18.740, 10544.648, 487.761, 52911.639 25/06/28,09:01:04,07,07,1, 12.0,1,1, 18.740, 10544.634, 487.760, 52911.638 25/06/28,09:01:04,08,07,1, 12.0,1,1, 18.740, 10544.657, 487.777, 52911.639 25/06/28,09:01:04,09,07,1, 12.0,1,1, 18.740, 10544.652, 487.788, 52911.690 25/06/28,09:01:04,10,07,1, 12.0,1,1, 18.740, 10544.661, 487.837, 52911.626 25/06/28,09:01:04,11,07,1, 12.0,1,1, 18.740, 10544.665, 487.796, 52911.607 25/06/28,09:01:04,12,07,1, 12.0,1,1, 18.740, 10544.672, 487.827, 52911.597 25/06/28,09:01:04,13,07,1, 12.0,1,1, 18.740, 10544.693, 487.830, 52911.657 25/06/28,09:01:04,14,07,1, 12.0,1,1, 18.740, 10544.683, 487.844, 52911.590 25/06/28,09:01:04,15,07,1, 12.0,1,1, 18.740, 10544.689, 487.876, 52911.565 25/06/28,09:01:04,16,07,1, 12.0,1,1, 18.740, 10544.688, 487.884, 52911.592 25/06/28,09:01:04,17,07,1, 12.0,1,1, 18.740, 10544.731, 487.878, 52911.558 25/06/28,09:01:04,18,07,1, 12.0,1,1, 18.740, 10544.753, 487.905, 52911.606 25/06/28,09:01:04,19,07,1, 12.0,1,1, 18.740, 10544.743, 487.913, 52911.616 25/06/28,09:01:05,00,07,1, 11.9,1,1, 18.735, 10544.742, 487.913, 52911.616 25/06/28,09:01:05,01,07,1, 11.9,1,1, 18.735, 10544.753, 487.935, 52911.581 25/06/28,09:01:05,02,07,1, 11.9,1,1, 18.735, 10544.730, 487.955, 52911.531 25/06/28,09:01:05,03,07,1, 11.9,1,1, 18.735, 10544.746, 487.959, 52911.540 25/06/28,09:01:05,04,07,1, 11.9,1,1, 18.735, 10544.738, 487.978, 52911.540 25/06/28,09:01:05,05,07,1, 11.9,1,1, 18.735, 10544.767, 487.997, 52911.554 25/06/28,09:01:05,06,07,1, 11.9,1,1, 18.735, 10544.774, 488.000, 52911.506 25/06/28,09:01:05,07,07,1, 11.9,1,1, 18.735, 10544.764, 488.014, 52911.481 25/06/28,09:01:05,08,07,1, 11.9,1,1, 18.735, 10544.790, 488.048, 52911.534 25/06/28,09:01:05,09,07,1, 11.9,1,1, 18.735, 10544.769, 488.059, 52911.577 25/06/28,09:01:05,10,07,1, 11.9,1,1, 18.735, 10544.803, 488.065, 52911.533 25/06/28,09:01:05,11,07,1, 11.9,1,1, 18.735, 10544.786, 488.079, 52911.523 25/06/28,09:01:05,12,07,1, 11.9,1,1, 18.735, 10544.794, 488.087, 52911.431 25/06/28,09:01:05,13,07,1, 11.9,1,1, 18.735, 10544.775, 488.079, 52911.411 25/06/28,09:01:05,14,07,1, 11.9,1,1, 18.735, 10544.810, 488.122, 52911.463 25/06/28,09:01:05,15,07,1, 11.9,1,1, 18.735, 10544.807, 488.135, 52911.498 25/06/28,09:01:05,16,07,1, 11.9,1,1, 18.735, 10544.817, 488.137, 52911.469 25/06/28,09:01:05,17,07,1, 11.9,1,1, 18.735, 10544.834, 488.162, 52911.426 25/06/28,09:01:05,18,07,1, 11.9,1,1, 18.735, 10544.806, 488.175, 52911.424 25/06/28,09:01:05,19,07,1, 11.9,1,1, 18.735, 10544.822, 488.219, 52911.444 25/06/28,09:01:06,00,06,1, 12.0,1,1, 18.732, 10544.817, 488.219, 52911.444 25/06/28,09:01:06,01,06,1, 12.0,1,1, 18.732, 10544.814, 488.254, 52911.456 25/06/28,09:01:06,02,06,1, 12.0,1,1, 18.732, 10544.833, 488.262, 52911.440 25/06/28,09:01:06,03,06,1, 12.0,1,1, 18.732, 10544.867, 488.233, 52911.424 25/06/28,09:01:06,04,06,1, 12.0,1,1, 18.732, 10544.839, 488.288, 52911.371 25/06/28,09:01:06,05,06,1, 12.0,1,1, 18.732, 10544.883, 488.315, 52911.404 25/06/28,09:01:06,06,06,1, 12.0,1,1, 18.732, 10544.890, 488.301, 52911.405 25/06/28,09:01:06,07,06,1, 12.0,1,1, 18.732, 10544.897, 488.335, 52911.375 25/06/28,09:01:06,08,06,1, 12.0,1,1, 18.732, 10544.889, 488.321, 52911.294 25/06/28,09:01:06,09,06,1, 12.0,1,1, 18.732, 10544.932, 488.360, 52911.406 25/06/28,09:01:06,10,06,1, 12.0,1,1, 18.732, 10544.921, 488.367, 52911.296 25/06/28,09:01:06,11,06,1, 12.0,1,1, 18.732, 10544.945, 488.380, 52911.350 25/06/28,09:01:06,12,06,1, 12.0,1,1, 18.732, 10544.944, 488.424, 52911.357 25/06/28,09:01:06,13,06,1, 12.0,1,1, 18.732, 10544.936, 488.438, 52911.329 25/06/28,09:01:06,14,06,1, 12.0,1,1, 18.732, 10544.970, 488.457, 52911.285 25/06/28,09:01:06,15,06,1, 12.0,1,1, 18.732, 10544.950, 488.471, 52911.295 25/06/28,09:01:06,16,06,1, 12.0,1,1, 18.732, 10544.982, 488.468, 52911.239 25/06/28,09:01:06,17,06,1, 12.0,1,1, 18.732, 10544.995, 488.489, 52911.245 25/06/28,09:01:06,18,06,1, 12.0,1,1, 18.732, 10545.001, 488.523, 52911.270 25/06/28,09:01:06,19,06,1, 12.0,1,1, 18.732, 10545.008, 488.539, 52911.245 25/06/28,09:01:07,00,06,1, 11.9,1,1, 18.737, 10545.001, 488.539, 52911.245 25/06/28,09:01:07,01,06,1, 11.9,1,1, 18.737, 10545.004, 488.554, 52911.287 25/06/28,09:01:07,02,06,1, 11.9,1,1, 18.737, 10545.027, 488.599, 52911.300 25/06/28,09:01:07,03,06,1, 11.9,1,1, 18.737, 10545.060, 488.585, 52911.194 25/06/28,09:01:07,04,06,1, 11.9,1,1, 18.737, 10545.046, 488.622, 52911.280 25/06/28,09:01:07,05,06,1, 11.9,1,1, 18.737, 10545.059, 488.629, 52911.263 25/06/28,09:01:07,06,06,1, 11.9,1,1, 18.737, 10545.068, 488.680, 52911.222 25/06/28,09:01:07,07,06,1, 11.9,1,1, 18.737, 10545.094, 488.650, 52911.203 25/06/28,09:01:07,08,06,1, 11.9,1,1, 18.737, 10545.119, 488.686, 52911.263 25/06/28,09:01:07,09,06,1, 11.9,1,1, 18.737, 10545.120, 488.683, 52911.187 25/06/28,09:01:07,10,06,1, 11.9,1,1, 18.737, 10545.118, 488.714, 52911.248 25/06/28,09:01:07,11,06,1, 11.9,1,1, 18.737, 10545.122, 488.723, 52911.230 25/06/28,09:01:07,12,06,1, 11.9,1,1, 18.737, 10545.152, 488.736, 52911.219 25/06/28,09:01:07,13,06,1, 11.9,1,1, 18.737, 10545.154, 488.743, 52911.139 25/06/28,09:01:07,14,06,1, 11.9,1,1, 18.737, 10545.156, 488.774, 52911.164 25/06/28,09:01:07,15,06,1, 11.9,1,1, 18.737, 10545.172, 488.797, 52911.143 25/06/28,09:01:07,16,06,1, 11.9,1,1, 18.737, 10545.183, 488.798, 52911.127 25/06/28,09:01:07,17,06,1, 11.9,1,1, 18.737, 10545.195, 488.840, 52911.102 25/06/28,09:01:07,18,06,1, 11.9,1,1, 18.737, 10545.210, 488.854, 52911.110 25/06/28,09:01:07,19,06,1, 11.9,1,1, 18.737, 10545.219, 488.863, 52911.103 25/06/28,09:01:08,00,07,1, 11.9,1,1, 18.739, 10545.218, 488.863, 52911.103 25/06/28,09:01:08,01,07,1, 11.9,1,1, 18.739, 10545.229, 488.883, 52911.118 25/06/28,09:01:08,02,07,1, 11.9,1,1, 18.739, 10545.215, 488.911, 52911.057 25/06/28,09:01:08,03,07,1, 11.9,1,1, 18.739, 10545.241, 488.951, 52911.148 25/06/28,09:01:08,04,07,1, 11.9,1,1, 18.739, 10545.252, 488.956, 52911.063 25/06/28,09:01:08,05,07,1, 11.9,1,1, 18.739, 10545.250, 488.995, 52911.101 25/06/28,09:01:08,06,07,1, 11.9,1,1, 18.739, 10545.288, 488.996, 52911.114 25/06/28,09:01:08,07,07,1, 11.9,1,1, 18.739, 10545.307, 489.001, 52911.108 25/06/28,09:01:08,08,07,1, 11.9,1,1, 18.739, 10545.319, 489.014, 52911.009 25/06/28,09:01:08,09,07,1, 11.9,1,1, 18.739, 10545.326, 489.044, 52911.045 25/06/28,09:01:08,10,07,1, 11.9,1,1, 18.739, 10545.322, 489.052, 52910.971 25/06/28,09:01:08,11,07,1, 11.9,1,1, 18.739, 10545.329, 489.115, 52911.134 25/06/28,09:01:08,12,07,1, 11.9,1,1, 18.739, 10545.358, 489.086, 52910.991 25/06/28,09:01:08,13,07,1, 11.9,1,1, 18.739, 10545.376, 489.108, 52911.033 25/06/28,09:01:08,14,07,1, 11.9,1,1, 18.739, 10545.393, 489.140, 52910.943 25/06/28,09:01:08,15,07,1, 11.9,1,1, 18.739, 10545.401, 489.154, 52910.967 25/06/28,09:01:08,16,07,1, 11.9,1,1, 18.739, 10545.384, 489.166, 52911.005 25/06/28,09:01:08,17,07,1, 11.9,1,1, 18.739, 10545.426, 489.194, 52911.020 25/06/28,09:01:08,18,07,1, 11.9,1,1, 18.739, 10545.443, 489.204, 52911.017 25/06/28,09:01:08,19,07,1, 11.9,1,1, 18.739, 10545.448, 489.214, 52910.921 25/06/28,09:01:09,00,08,1, 12.0,1,1, 18.739, 10545.443, 489.214, 52910.921 25/06/28,09:01:09,01,08,1, 12.0,1,1, 18.739, 10545.485, 489.272, 52910.999 25/06/28,09:01:09,02,08,1, 12.0,1,1, 18.739, 10545.487, 489.308, 52911.038 25/06/28,09:01:09,03,08,1, 12.0,1,1, 18.739, 10545.512, 489.299, 52910.974 25/06/28,09:01:09,04,08,1, 12.0,1,1, 18.739, 10545.526, 489.343, 52910.907 25/06/28,09:01:09,05,08,1, 12.0,1,1, 18.739, 10545.517, 489.353, 52910.981 25/06/28,09:01:09,06,08,1, 12.0,1,1, 18.739, 10545.522, 489.387, 52910.992 25/06/28,09:01:09,07,08,1, 12.0,1,1, 18.739, 10545.550, 489.425, 52910.981 25/06/28,09:01:09,08,08,1, 12.0,1,1, 18.739, 10545.548, 489.429, 52910.914 25/06/28,09:01:09,09,08,1, 12.0,1,1, 18.739, 10545.572, 489.435, 52910.932 25/06/28,09:01:09,10,08,1, 12.0,1,1, 18.739, 10545.586, 489.469, 52910.984 25/06/28,09:01:09,11,08,1, 12.0,1,1, 18.739, 10545.599, 489.466, 52910.899 25/06/28,09:01:09,12,08,1, 12.0,1,1, 18.739, 10545.616, 489.498, 52910.848 25/06/28,09:01:09,13,08,1, 12.0,1,1, 18.739, 10545.617, 489.531, 52910.894 25/06/28,09:01:09,14,08,1, 12.0,1,1, 18.739, 10545.647, 489.555, 52910.928 25/06/28,09:01:09,15,08,1, 12.0,1,1, 18.739, 10545.668, 489.601, 52910.904 25/06/28,09:01:09,16,08,1, 12.0,1,1, 18.739, 10545.693, 489.588, 52910.841 25/06/28,09:01:09,17,08,1, 12.0,1,1, 18.739, 10545.696, 489.617, 52910.867 25/06/28,09:01:09,18,08,1, 12.0,1,1, 18.739, 10545.738, 489.623, 52910.932 25/06/28,09:01:09,19,08,1, 12.0,1,1, 18.739, 10545.726, 489.676, 52910.862 25/06/28,09:01:10,00,08,1, 12.0,1,1, 18.739, 10545.719, 489.676, 52910.862 25/06/28,09:01:10,01,08,1, 12.0,1,1, 18.739, 10545.749, 489.706, 52910.831 25/06/28,09:01:10,02,08,1, 12.0,1,1, 18.739, 10545.748, 489.726, 52910.848 25/06/28,09:01:10,03,08,1, 12.0,1,1, 18.739, 10545.799, 489.752, 52910.804 25/06/28,09:01:10,04,08,1, 12.0,1,1, 18.739, 10545.785, 489.782, 52910.877 25/06/28,09:01:10,05,08,1, 12.0,1,1, 18.739, 10545.806, 489.791, 52910.878 25/06/28,09:01:10,06,08,1, 12.0,1,1, 18.739, 10545.823, 489.831, 52910.813 25/06/28,09:01:10,07,08,1, 12.0,1,1, 18.739, 10545.840, 489.832, 52910.862 25/06/28,09:01:10,08,08,1, 12.0,1,1, 18.739, 10545.849, 489.882, 52910.911 25/06/28,09:01:10,09,08,1, 12.0,1,1, 18.739, 10545.867, 489.878, 52910.749 25/06/28,09:01:10,10,08,1, 12.0,1,1, 18.739, 10545.862, 489.908, 52910.859 25/06/28,09:01:10,11,08,1, 12.0,1,1, 18.739, 10545.913, 489.922, 52910.805 25/06/28,09:01:10,12,08,1, 12.0,1,1, 18.739, 10545.930, 489.981, 52910.853 25/06/28,09:01:10,13,08,1, 12.0,1,1, 18.739, 10545.939, 489.988, 52910.810 25/06/28,09:01:10,14,08,1, 12.0,1,1, 18.739, 10545.957, 489.979, 52910.796 25/06/28,09:01:10,15,08,1, 12.0,1,1, 18.739, 10545.994, 490.034, 52910.857 25/06/28,09:01:10,16,08,1, 12.0,1,1, 18.739, 10545.999, 490.053, 52910.796 25/06/28,09:01:10,17,08,1, 12.0,1,1, 18.739, 10546.015, 490.080, 52910.818 25/06/28,09:01:10,18,08,1, 12.0,1,1, 18.739, 10546.020, 490.061, 52910.767 25/06/28,09:01:10,19,08,1, 12.0,1,1, 18.739, 10546.043, 490.138, 52910.754 25/06/28,09:01:11,00,07,1, 11.8,1,1, 18.738, 10546.036, 490.138, 52910.754 25/06/28,09:01:11,01,07,1, 11.8,1,1, 18.738, 10546.081, 490.171, 52910.820 25/06/28,09:01:11,02,07,1, 11.8,1,1, 18.738, 10546.072, 490.182, 52910.770 25/06/28,09:01:11,03,07,1, 11.8,1,1, 18.738, 10546.134, 490.209, 52910.729 25/06/28,09:01:11,04,07,1, 11.8,1,1, 18.738, 10546.162, 490.242, 52910.755 25/06/28,09:01:11,05,07,1, 11.8,1,1, 18.738, 10546.150, 490.277, 52910.765 25/06/28,09:01:11,06,07,1, 11.8,1,1, 18.738, 10546.185, 490.270, 52910.741 25/06/28,09:01:11,07,07,1, 11.8,1,1, 18.738, 10546.224, 490.295, 52910.737 25/06/28,09:01:11,08,07,1, 11.8,1,1, 18.738, 10546.211, 490.327, 52910.800 25/06/28,09:01:11,09,07,1, 11.8,1,1, 18.738, 10546.258, 490.360, 52910.803 25/06/28,09:01:11,10,07,1, 11.8,1,1, 18.738, 10546.278, 490.385, 52910.748 25/06/28,09:01:11,11,07,1, 11.8,1,1, 18.738, 10546.263, 490.394, 52910.777 25/06/28,09:01:11,12,07,1, 11.8,1,1, 18.738, 10546.322, 490.439, 52910.739 25/06/28,09:01:11,13,07,1, 11.8,1,1, 18.738, 10546.322, 490.451, 52910.675 25/06/28,09:01:11,14,07,1, 11.8,1,1, 18.738, 10546.340, 490.490, 52910.686 25/06/28,09:01:11,15,07,1, 11.8,1,1, 18.738, 10546.350, 490.521, 52910.704 25/06/28,09:01:11,16,07,1, 11.8,1,1, 18.738, 10546.387, 490.522, 52910.674 25/06/28,09:01:11,17,07,1, 11.8,1,1, 18.738, 10546.403, 490.566, 52910.679 25/06/28,09:01:11,18,07,1, 11.8,1,1, 18.738, 10546.424, 490.561, 52910.640 25/06/28,09:01:11,19,07,1, 11.8,1,1, 18.738, 10546.429, 490.624, 52910.763 25/06/28,09:01:12,00,07,1, 11.9,1,1, 18.738, 10546.428, 490.624, 52910.763 25/06/28,09:01:12,01,07,1, 11.9,1,1, 18.738, 10546.475, 490.644, 52910.684 25/06/28,09:01:12,02,07,1, 11.9,1,1, 18.738, 10546.489, 490.695, 52910.643 25/06/28,09:01:12,03,07,1, 11.9,1,1, 18.738, 10546.530, 490.708, 52910.744 25/06/28,09:01:12,04,07,1, 11.9,1,1, 18.738, 10546.547, 490.723, 52910.671 25/06/28,09:01:12,05,07,1, 11.9,1,1, 18.738, 10546.565, 490.758, 52910.720 25/06/28,09:01:12,06,07,1, 11.9,1,1, 18.738, 10546.591, 490.784, 52910.724 25/06/28,09:01:12,07,07,1, 11.9,1,1, 18.738, 10546.595, 490.797, 52910.636 25/06/28,09:01:12,08,07,1, 11.9,1,1, 18.738, 10546.620, 490.808, 52910.636 25/06/28,09:01:12,09,07,1, 11.9,1,1, 18.738, 10546.618, 490.851, 52910.674 25/06/28,09:01:12,10,07,1, 11.9,1,1, 18.738, 10546.652, 490.843, 52910.629 25/06/28,09:01:12,11,07,1, 11.9,1,1, 18.738, 10546.668, 490.897, 52910.650 25/06/28,09:01:12,12,07,1, 11.9,1,1, 18.738, 10546.694, 490.897, 52910.545 25/06/28,09:01:12,13,07,1, 11.9,1,1, 18.738, 10546.721, 490.957, 52910.617 25/06/28,09:01:12,14,07,1, 11.9,1,1, 18.738, 10546.755, 490.949, 52910.613 25/06/28,09:01:12,15,07,1, 11.9,1,1, 18.738, 10546.743, 490.997, 52910.652 25/06/28,09:01:12,16,07,1, 11.9,1,1, 18.738, 10546.751, 491.005, 52910.630 25/06/28,09:01:12,17,07,1, 11.9,1,1, 18.738, 10546.801, 491.041, 52910.656 25/06/28,09:01:12,18,07,1, 11.9,1,1, 18.738, 10546.803, 491.091, 52910.593 25/06/28,09:01:12,19,07,1, 11.9,1,1, 18.738, 10546.840, 491.117, 52910.690 25/06/28,09:01:13,00,08,1, 11.9,1,1, 18.742, 10546.837, 491.117, 52910.690 25/06/28,09:01:13,01,08,1, 11.9,1,1, 18.742, 10546.878, 491.148, 52910.548 25/06/28,09:01:13,02,08,1, 11.9,1,1, 18.742, 10546.887, 491.165, 52910.565 25/06/28,09:01:13,03,08,1, 11.9,1,1, 18.742, 10546.916, 491.211, 52910.529 25/06/28,09:01:13,04,08,1, 11.9,1,1, 18.742, 10546.935, 491.213, 52910.577 25/06/28,09:01:13,05,08,1, 11.9,1,1, 18.742, 10546.960, 491.258, 52910.592 25/06/28,09:01:13,06,08,1, 11.9,1,1, 18.742, 10546.956, 491.235, 52910.602 25/06/28,09:01:13,07,08,1, 11.9,1,1, 18.742, 10547.004, 491.290, 52910.567 25/06/28,09:01:13,08,08,1, 11.9,1,1, 18.742, 10547.003, 491.281, 52910.567 25/06/28,09:01:13,09,08,1, 11.9,1,1, 18.742, 10547.033, 491.339, 52910.522 25/06/28,09:01:13,10,08,1, 11.9,1,1, 18.742, 10547.046, 491.358, 52910.510 25/06/28,09:01:13,11,08,1, 11.9,1,1, 18.742, 10547.072, 491.365, 52910.585 25/06/28,09:01:13,12,08,1, 11.9,1,1, 18.742, 10547.097, 491.395, 52910.519 25/06/28,09:01:13,13,08,1, 11.9,1,1, 18.742, 10547.124, 491.381, 52910.481 25/06/28,09:01:13,14,08,1, 11.9,1,1, 18.742, 10547.133, 491.443, 52910.514 25/06/28,09:01:13,15,08,1, 11.9,1,1, 18.742, 10547.140, 491.465, 52910.533 25/06/28,09:01:13,16,08,1, 11.9,1,1, 18.742, 10547.175, 491.480, 52910.527 25/06/28,09:01:13,17,08,1, 11.9,1,1, 18.742, 10547.166, 491.490, 52910.463 25/06/28,09:01:13,18,08,1, 11.9,1,1, 18.742, 10547.221, 491.504, 52910.464 25/06/28,09:01:13,19,08,1, 11.9,1,1, 18.742, 10547.234, 491.551, 52910.460 25/06/28,09:01:14,00,08,1, 12.0,1,1, 18.739, 10547.229, 491.551, 52910.460 25/06/28,09:01:14,01,08,1, 12.0,1,1, 18.739, 10547.288, 491.576, 52910.501 25/06/28,09:01:14,02,08,1, 12.0,1,1, 18.739, 10547.292, 491.614, 52910.511 25/06/28,09:01:14,03,08,1, 12.0,1,1, 18.739, 10547.310, 491.626, 52910.529 25/06/28,09:01:14,04,08,1, 12.0,1,1, 18.739, 10547.329, 491.671, 52910.496 25/06/28,09:01:14,05,08,1, 12.0,1,1, 18.739, 10547.370, 491.685, 52910.498 25/06/28,09:01:14,06,08,1, 12.0,1,1, 18.739, 10547.395, 491.710, 52910.507 25/06/28,09:01:14,07,08,1, 12.0,1,1, 18.739, 10547.389, 491.718, 52910.413 25/06/28,09:01:14,08,08,1, 12.0,1,1, 18.739, 10547.419, 491.729, 52910.438 25/06/28,09:01:14,09,08,1, 12.0,1,1, 18.739, 10547.437, 491.740, 52910.433 25/06/28,09:01:14,10,08,1, 12.0,1,1, 18.739, 10547.454, 491.787, 52910.414 25/06/28,09:01:14,11,08,1, 12.0,1,1, 18.739, 10547.476, 491.795, 52910.406 25/06/28,09:01:14,12,08,1, 12.0,1,1, 18.739, 10547.498, 491.805, 52910.422 25/06/28,09:01:14,13,08,1, 12.0,1,1, 18.739, 10547.528, 491.828, 52910.445 25/06/28,09:01:14,14,08,1, 12.0,1,1, 18.739, 10547.545, 491.868, 52910.473 25/06/28,09:01:14,15,08,1, 12.0,1,1, 18.739, 10547.572, 491.885, 52910.425 25/06/28,09:01:14,16,08,1, 12.0,1,1, 18.739, 10547.602, 491.885, 52910.312 25/06/28,09:01:14,17,08,1, 12.0,1,1, 18.739, 10547.613, 491.895, 52910.350 25/06/28,09:01:14,18,08,1, 12.0,1,1, 18.739, 10547.651, 491.914, 52910.349 25/06/28,09:01:14,19,08,1, 12.0,1,1, 18.739, 10547.654, 491.929, 52910.303 25/06/28,09:01:15,00,08,1, 11.9,1,1, 18.739, 10547.646, 491.929, 52910.303 25/06/28,09:01:15,01,08,1, 11.9,1,1, 18.739, 10547.695, 491.990, 52910.347 25/06/28,09:01:15,02,08,1, 11.9,1,1, 18.739, 10547.714, 491.972, 52910.348 25/06/28,09:01:15,03,08,1, 11.9,1,1, 18.739, 10547.726, 491.999, 52910.270 25/06/28,09:01:15,04,08,1, 11.9,1,1, 18.739, 10547.769, 492.036, 52910.243 25/06/28,09:01:15,05,08,1, 11.9,1,1, 18.739, 10547.783, 492.045, 52910.335 25/06/28,09:01:15,06,08,1, 11.9,1,1, 18.739, 10547.801, 492.083, 52910.340 25/06/28,09:01:15,07,08,1, 11.9,1,1, 18.739, 10547.823, 492.081, 52910.266 25/06/28,09:01:15,08,08,1, 11.9,1,1, 18.739, 10547.841, 492.114, 52910.228 25/06/28,09:01:15,09,08,1, 11.9,1,1, 18.739, 10547.861, 492.150, 52910.186 25/06/28,09:01:15,10,08,1, 11.9,1,1, 18.739, 10547.911, 492.107, 52910.262 25/06/28,09:01:15,11,08,1, 11.9,1,1, 18.739, 10547.921, 492.154, 52910.211 25/06/28,09:01:15,12,08,1, 11.9,1,1, 18.739, 10547.934, 492.177, 52910.250 25/06/28,09:01:15,13,08,1, 11.9,1,1, 18.739, 10547.947, 492.169, 52910.205 25/06/28,09:01:15,14,08,1, 11.9,1,1, 18.739, 10547.978, 492.205, 52910.270 25/06/28,09:01:15,15,08,1, 11.9,1,1, 18.739, 10547.990, 492.210, 52910.169 25/06/28,09:01:15,16,08,1, 11.9,1,1, 18.739, 10548.035, 492.218, 52910.215 25/06/28,09:01:15,17,08,1, 11.9,1,1, 18.739, 10548.031, 492.208, 52910.162 25/06/28,09:01:15,18,08,1, 11.9,1,1, 18.739, 10548.067, 492.236, 52910.193 25/06/28,09:01:15,19,08,1, 11.9,1,1, 18.739, 10548.117, 492.274, 52910.154 25/06/28,09:01:16,00,07,1, 12.0,1,1, 18.739, 10548.114, 492.274, 52910.154 25/06/28,09:01:16,01,07,1, 12.0,1,1, 18.739, 10548.128, 492.311, 52910.125 25/06/28,09:01:16,02,07,1, 12.0,1,1, 18.739, 10548.168, 492.329, 52910.208 25/06/28,09:01:16,03,07,1, 12.0,1,1, 18.739, 10548.182, 492.295, 52910.088 25/06/28,09:01:16,04,07,1, 12.0,1,1, 18.739, 10548.220, 492.330, 52910.128 25/06/28,09:01:16,05,07,1, 12.0,1,1, 18.739, 10548.221, 492.347, 52910.055 25/06/28,09:01:16,06,07,1, 12.0,1,1, 18.739, 10548.254, 492.357, 52910.110 25/06/28,09:01:16,07,07,1, 12.0,1,1, 18.739, 10548.271, 492.358, 52910.070 25/06/28,09:01:16,08,07,1, 12.0,1,1, 18.739, 10548.273, 492.375, 52910.140 25/06/28,09:01:16,09,07,1, 12.0,1,1, 18.739, 10548.322, 492.395, 52910.068 25/06/28,09:01:16,10,07,1, 12.0,1,1, 18.739, 10548.306, 492.372, 52910.131 25/06/28,09:01:16,11,07,1, 12.0,1,1, 18.739, 10548.345, 492.396, 52910.013 25/06/28,09:01:16,12,07,1, 12.0,1,1, 18.739, 10548.360, 492.396, 52910.107 25/06/28,09:01:16,13,07,1, 12.0,1,1, 18.739, 10548.404, 492.409, 52910.041 25/06/28,09:01:16,14,07,1, 12.0,1,1, 18.739, 10548.411, 492.427, 52910.038 25/06/28,09:01:16,15,07,1, 12.0,1,1, 18.739, 10548.456, 492.450, 52910.070 25/06/28,09:01:16,16,07,1, 12.0,1,1, 18.739, 10548.469, 492.446, 52910.034 25/06/28,09:01:16,17,07,1, 12.0,1,1, 18.739, 10548.524, 492.444, 52910.031 25/06/28,09:01:16,18,07,1, 12.0,1,1, 18.739, 10548.487, 492.470, 52910.055 25/06/28,09:01:16,19,07,1, 12.0,1,1, 18.739, 10548.520, 492.496, 52909.988 25/06/28,09:01:17,00,08,1, 11.9,1,1, 18.740, 10548.514, 492.496, 52909.988 25/06/28,09:01:17,01,08,1, 11.9,1,1, 18.740, 10548.580, 492.483, 52909.980 25/06/28,09:01:17,02,08,1, 11.9,1,1, 18.740, 10548.613, 492.506, 52909.978 25/06/28,09:01:17,03,08,1, 11.9,1,1, 18.740, 10548.614, 492.504, 52909.934 25/06/28,09:01:17,04,08,1, 11.9,1,1, 18.740, 10548.649, 492.530, 52909.888 25/06/28,09:01:17,05,08,1, 11.9,1,1, 18.740, 10548.671, 492.508, 52909.893 25/06/28,09:01:17,06,08,1, 11.9,1,1, 18.740, 10548.699, 492.540, 52909.920 25/06/28,09:01:17,07,08,1, 11.9,1,1, 18.740, 10548.713, 492.580, 52909.948 25/06/28,09:01:17,08,08,1, 11.9,1,1, 18.740, 10548.744, 492.558, 52909.890 25/06/28,09:01:17,09,08,1, 11.9,1,1, 18.740, 10548.782, 492.570, 52909.913 25/06/28,09:01:17,10,08,1, 11.9,1,1, 18.740, 10548.815, 492.551, 52909.850 25/06/28,09:01:17,11,08,1, 11.9,1,1, 18.740, 10548.817, 492.579, 52909.912 25/06/28,09:01:17,12,08,1, 11.9,1,1, 18.740, 10548.844, 492.591, 52909.921 25/06/28,09:01:17,13,08,1, 11.9,1,1, 18.740, 10548.870, 492.599, 52909.895 25/06/28,09:01:17,14,08,1, 11.9,1,1, 18.740, 10548.892, 492.622, 52909.883 25/06/28,09:01:17,15,08,1, 11.9,1,1, 18.740, 10548.915, 492.612, 52909.821 25/06/28,09:01:17,16,08,1, 11.9,1,1, 18.740, 10548.966, 492.624, 52909.878 25/06/28,09:01:17,17,08,1, 11.9,1,1, 18.740, 10548.966, 492.628, 52909.852 25/06/28,09:01:17,18,08,1, 11.9,1,1, 18.740, 10549.017, 492.635, 52909.799 25/06/28,09:01:17,19,08,1, 11.9,1,1, 18.740, 10549.059, 492.609, 52909.773 25/06/28,09:01:18,00,08,1, 11.9,1,1, 18.741, 10549.057, 492.609, 52909.773 25/06/28,09:01:18,01,08,1, 11.9,1,1, 18.741, 10549.101, 492.665, 52909.772 25/06/28,09:01:18,02,08,1, 11.9,1,1, 18.741, 10549.171, 492.643, 52909.712 25/06/28,09:01:18,03,08,1, 11.9,1,1, 18.741, 10549.166, 492.652, 52909.790 25/06/28,09:01:18,04,08,1, 11.9,1,1, 18.741, 10549.197, 492.666, 52909.792 25/06/28,09:01:18,05,08,1, 11.9,1,1, 18.741, 10549.244, 492.679, 52909.742 25/06/28,09:01:18,06,08,1, 11.9,1,1, 18.741, 10549.244, 492.677, 52909.786 25/06/28,09:01:18,07,08,1, 11.9,1,1, 18.741, 10549.304, 492.689, 52909.705 25/06/28,09:01:18,08,08,1, 11.9,1,1, 18.741, 10549.319, 492.710, 52909.759 25/06/28,09:01:18,09,08,1, 11.9,1,1, 18.741, 10549.342, 492.690, 52909.743 25/06/28,09:01:18,10,08,1, 11.9,1,1, 18.741, 10549.396, 492.723, 52909.606 25/06/28,09:01:18,11,08,1, 11.9,1,1, 18.741, 10549.402, 492.716, 52909.622 25/06/28,09:01:18,12,08,1, 11.9,1,1, 18.741, 10549.435, 492.708, 52909.665 25/06/28,09:01:18,13,08,1, 11.9,1,1, 18.741, 10549.475, 492.736, 52909.655 25/06/28,09:01:18,14,08,1, 11.9,1,1, 18.741, 10549.501, 492.721, 52909.693 25/06/28,09:01:18,15,08,1, 11.9,1,1, 18.741, 10549.547, 492.730, 52909.674 25/06/28,09:01:18,16,08,1, 11.9,1,1, 18.741, 10549.540, 492.738, 52909.661 25/06/28,09:01:18,17,08,1, 11.9,1,1, 18.741, 10549.596, 492.718, 52909.620 25/06/28,09:01:18,18,08,1, 11.9,1,1, 18.741, 10549.629, 492.754, 52909.634 25/06/28,09:01:18,19,08,1, 11.9,1,1, 18.741, 10549.647, 492.746, 52909.562 25/06/28,09:01:19,00,08,1, 12.0,1,1, 18.744, 10549.641, 492.746, 52909.562 25/06/28,09:01:19,01,08,1, 12.0,1,1, 18.744, 10549.740, 492.733, 52909.544 25/06/28,09:01:19,02,08,1, 12.0,1,1, 18.744, 10549.759, 492.738, 52909.564 25/06/28,09:01:19,03,08,1, 12.0,1,1, 18.744, 10549.787, 492.748, 52909.606 25/06/28,09:01:19,04,08,1, 12.0,1,1, 18.744, 10549.810, 492.757, 52909.540 25/06/28,09:01:19,05,08,1, 12.0,1,1, 18.744, 10549.843, 492.753, 52909.561 25/06/28,09:01:19,06,08,1, 12.0,1,1, 18.744, 10549.882, 492.754, 52909.494 25/06/28,09:01:19,07,08,1, 12.0,1,1, 18.744, 10549.908, 492.753, 52909.557 25/06/28,09:01:19,08,08,1, 12.0,1,1, 18.744, 10549.928, 492.749, 52909.431 25/06/28,09:01:19,09,08,1, 12.0,1,1, 18.744, 10549.968, 492.755, 52909.503 25/06/28,09:01:19,10,08,1, 12.0,1,1, 18.744, 10550.010, 492.757, 52909.454 25/06/28,09:01:19,11,08,1, 12.0,1,1, 18.744, 10550.056, 492.755, 52909.486 25/06/28,09:01:19,12,08,1, 12.0,1,1, 18.744, 10550.068, 492.770, 52909.394 25/06/28,09:01:19,13,08,1, 12.0,1,1, 18.744, 10550.112, 492.745, 52909.456 25/06/28,09:01:19,14,08,1, 12.0,1,1, 18.744, 10550.147, 492.754, 52909.448 25/06/28,09:01:19,15,08,1, 12.0,1,1, 18.744, 10550.201, 492.757, 52909.434 25/06/28,09:01:19,16,08,1, 12.0,1,1, 18.744, 10550.238, 492.727, 52909.405 25/06/28,09:01:19,17,08,1, 12.0,1,1, 18.744, 10550.228, 492.735, 52909.366 25/06/28,09:01:19,18,08,1, 12.0,1,1, 18.744, 10550.261, 492.728, 52909.389 25/06/28,09:01:19,19,08,1, 12.0,1,1, 18.744, 10550.343, 492.730, 52909.387 25/06/28,09:01:20,00,08,1, 11.9,1,1, 18.737, 10550.342, 492.730, 52909.387 25/06/28,09:01:20,01,08,1, 11.9,1,1, 18.737, 10550.361, 492.753, 52909.341 25/06/28,09:01:20,02,08,1, 11.9,1,1, 18.737, 10550.380, 492.739, 52909.328 25/06/28,09:01:20,03,08,1, 11.9,1,1, 18.737, 10550.409, 492.744, 52909.275 25/06/28,09:01:20,04,08,1, 11.9,1,1, 18.737, 10550.456, 492.704, 52909.216 25/06/28,09:01:20,05,08,1, 11.9,1,1, 18.737, 10550.466, 492.727, 52909.260 25/06/28,09:01:20,06,08,1, 11.9,1,1, 18.737, 10550.526, 492.724, 52909.244 25/06/28,09:01:20,07,08,1, 11.9,1,1, 18.737, 10550.560, 492.725, 52909.242 25/06/28,09:01:20,08,08,1, 11.9,1,1, 18.737, 10550.583, 492.726, 52909.244 25/06/28,09:01:20,09,08,1, 11.9,1,1, 18.737, 10550.613, 492.704, 52909.147 25/06/28,09:01:20,10,08,1, 11.9,1,1, 18.737, 10550.660, 492.722, 52909.245 25/06/28,09:01:20,11,08,1, 11.9,1,1, 18.737, 10550.685, 492.705, 52909.145 25/06/28,09:01:20,12,08,1, 11.9,1,1, 18.737, 10550.706, 492.707, 52909.073 25/06/28,09:01:20,13,08,1, 11.9,1,1, 18.737, 10550.731, 492.700, 52909.140 25/06/28,09:01:20,14,08,1, 11.9,1,1, 18.737, 10550.760, 492.704, 52909.138 25/06/28,09:01:20,15,08,1, 11.9,1,1, 18.737, 10550.820, 492.698, 52909.036 25/06/28,09:01:20,16,08,1, 11.9,1,1, 18.737, 10550.849, 492.688, 52909.062 25/06/28,09:01:20,17,08,1, 11.9,1,1, 18.737, 10550.877, 492.676, 52909.083 25/06/28,09:01:20,18,08,1, 11.9,1,1, 18.737, 10550.920, 492.664, 52909.039 25/06/28,09:01:20,19,08,1, 11.9,1,1, 18.737, 10550.944, 492.680, 52909.100 25/06/28,09:01:21,00,08,1, 12.0,1,1, 18.740, 10550.942, 492.680, 52909.100 25/06/28,09:01:21,01,08,1, 12.0,1,1, 18.740, 10551.045, 492.646, 52909.042 25/06/28,09:01:21,02,08,1, 12.0,1,1, 18.740, 10551.051, 492.638, 52908.989 25/06/28,09:01:21,03,08,1, 12.0,1,1, 18.740, 10551.078, 492.645, 52909.069 25/06/28,09:01:21,04,08,1, 12.0,1,1, 18.740, 10551.115, 492.655, 52909.000 25/06/28,09:01:21,05,08,1, 12.0,1,1, 18.740, 10551.143, 492.605, 52908.995 25/06/28,09:01:21,06,08,1, 12.0,1,1, 18.740, 10551.171, 492.619, 52908.988 25/06/28,09:01:21,07,08,1, 12.0,1,1, 18.740, 10551.212, 492.621, 52908.880 25/06/28,09:01:21,08,08,1, 12.0,1,1, 18.740, 10551.270, 492.629, 52909.011 25/06/28,09:01:21,09,08,1, 12.0,1,1, 18.740, 10551.276, 492.606, 52908.970 25/06/28,09:01:21,10,08,1, 12.0,1,1, 18.740, 10551.304, 492.600, 52908.934 25/06/28,09:01:21,11,08,1, 12.0,1,1, 18.740, 10551.343, 492.599, 52908.883 25/06/28,09:01:21,12,08,1, 12.0,1,1, 18.740, 10551.386, 492.579, 52908.889 25/06/28,09:01:21,13,08,1, 12.0,1,1, 18.740, 10551.446, 492.576, 52908.940 25/06/28,09:01:21,14,08,1, 12.0,1,1, 18.740, 10551.455, 492.572, 52908.790 25/06/28,09:01:21,15,08,1, 12.0,1,1, 18.740, 10551.498, 492.563, 52908.814 25/06/28,09:01:21,16,08,1, 12.0,1,1, 18.740, 10551.519, 492.560, 52908.769 25/06/28,09:01:21,17,08,1, 12.0,1,1, 18.740, 10551.544, 492.553, 52908.786 25/06/28,09:01:21,18,08,1, 12.0,1,1, 18.740, 10551.595, 492.516, 52908.751 25/06/28,09:01:21,19,08,1, 12.0,1,1, 18.740, 10551.619, 492.553, 52908.799 25/06/28,09:01:22,00,08,1, 12.0,1,1, 18.742, 10551.618, 492.553, 52908.799 25/06/28,09:01:22,01,08,1, 12.0,1,1, 18.742, 10551.677, 492.534, 52908.792 25/06/28,09:01:22,02,08,1, 12.0,1,1, 18.742, 10551.708, 492.520, 52908.681 25/06/28,09:01:22,03,08,1, 12.0,1,1, 18.742, 10551.756, 492.502, 52908.752 25/06/28,09:01:22,04,08,1, 12.0,1,1, 18.742, 10551.750, 492.496, 52908.745 25/06/28,09:01:22,05,08,1, 12.0,1,1, 18.742, 10551.836, 492.474, 52908.684 25/06/28,09:01:22,06,08,1, 12.0,1,1, 18.742, 10551.865, 492.466, 52908.694 25/06/28,09:01:22,07,08,1, 12.0,1,1, 18.742, 10551.866, 492.463, 52908.690 25/06/28,09:01:22,08,08,1, 12.0,1,1, 18.742, 10551.903, 492.448, 52908.712 25/06/28,09:01:22,09,08,1, 12.0,1,1, 18.742, 10551.921, 492.440, 52908.664 25/06/28,09:01:22,10,08,1, 12.0,1,1, 18.742, 10551.983, 492.431, 52908.622 25/06/28,09:01:22,11,08,1, 12.0,1,1, 18.742, 10552.018, 492.439, 52908.600 25/06/28,09:01:22,12,08,1, 12.0,1,1, 18.742, 10552.052, 492.405, 52908.606 25/06/28,09:01:22,13,08,1, 12.0,1,1, 18.742, 10552.081, 492.382, 52908.544 25/06/28,09:01:22,14,08,1, 12.0,1,1, 18.742, 10552.135, 492.379, 52908.596 25/06/28,09:01:22,15,08,1, 12.0,1,1, 18.742, 10552.166, 492.374, 52908.522 25/06/28,09:01:22,16,08,1, 12.0,1,1, 18.742, 10552.201, 492.362, 52908.510 25/06/28,09:01:22,17,08,1, 12.0,1,1, 18.742, 10552.191, 492.324, 52908.508 25/06/28,09:01:22,18,08,1, 12.0,1,1, 18.742, 10552.242, 492.332, 52908.511 25/06/28,09:01:22,19,08,1, 12.0,1,1, 18.742, 10552.280, 492.339, 52908.453 25/06/28,09:01:23,00,08,1, 12.0,1,1, 18.746, 10552.278, 492.339, 52908.453 25/06/28,09:01:23,01,08,1, 12.0,1,1, 18.746, 10552.334, 492.296, 52908.490 25/06/28,09:01:23,02,08,1, 12.0,1,1, 18.746, 10552.371, 492.312, 52908.450 25/06/28,09:01:23,03,08,1, 12.0,1,1, 18.746, 10552.418, 492.269, 52908.417 25/06/28,09:01:23,04,08,1, 12.0,1,1, 18.746, 10552.437, 492.263, 52908.378 25/06/28,09:01:23,05,08,1, 12.0,1,1, 18.746, 10552.463, 492.249, 52908.455 25/06/28,09:01:23,06,08,1, 12.0,1,1, 18.746, 10552.500, 492.218, 52908.323 25/06/28,09:01:23,07,08,1, 12.0,1,1, 18.746, 10552.547, 492.209, 52908.322 25/06/28,09:01:23,08,08,1, 12.0,1,1, 18.746, 10552.557, 492.227, 52908.398 25/06/28,09:01:23,09,08,1, 12.0,1,1, 18.746, 10552.623, 492.202, 52908.303 25/06/28,09:01:23,10,08,1, 12.0,1,1, 18.746, 10552.652, 492.187, 52908.256 25/06/28,09:01:23,11,08,1, 12.0,1,1, 18.746, 10552.702, 492.186, 52908.311 25/06/28,09:01:23,12,08,1, 12.0,1,1, 18.746, 10552.710, 492.176, 52908.290 25/06/28,09:01:23,13,08,1, 12.0,1,1, 18.746, 10552.735, 492.152, 52908.286 25/06/28,09:01:23,14,08,1, 12.0,1,1, 18.746, 10552.738, 492.140, 52908.255 25/06/28,09:01:23,15,08,1, 12.0,1,1, 18.746, 10552.816, 492.133, 52908.183 25/06/28,09:01:23,16,08,1, 12.0,1,1, 18.746, 10552.820, 492.107, 52908.226 25/06/28,09:01:23,17,08,1, 12.0,1,1, 18.746, 10552.851, 492.113, 52908.168 25/06/28,09:01:23,18,08,1, 12.0,1,1, 18.746, 10552.891, 492.084, 52908.165 25/06/28,09:01:23,19,08,1, 12.0,1,1, 18.746, 10552.948, 492.094, 52908.159 25/06/28,09:01:24,00,08,1, 11.9,1,1, 18.741, 10552.945, 492.094, 52908.159 25/06/28,09:01:24,01,08,1, 11.9,1,1, 18.741, 10553.004, 492.039, 52908.129 25/06/28,09:01:24,02,08,1, 11.9,1,1, 18.741, 10553.016, 492.029, 52908.049 25/06/28,09:01:24,03,08,1, 11.9,1,1, 18.741, 10553.059, 492.039, 52908.078 25/06/28,09:01:24,04,08,1, 11.9,1,1, 18.741, 10553.071, 491.992, 52908.045 25/06/28,09:01:24,05,08,1, 11.9,1,1, 18.741, 10553.135, 491.978, 52908.062 25/06/28,09:01:24,06,08,1, 11.9,1,1, 18.741, 10553.151, 492.006, 52908.054 25/06/28,09:01:24,07,08,1, 11.9,1,1, 18.741, 10553.187, 491.959, 52908.007 25/06/28,09:01:24,08,08,1, 11.9,1,1, 18.741, 10553.197, 491.945, 52908.125 25/06/28,09:01:24,09,08,1, 11.9,1,1, 18.741, 10553.245, 491.941, 52908.024 25/06/28,09:01:24,10,08,1, 11.9,1,1, 18.741, 10553.271, 491.940, 52908.016 25/06/28,09:01:24,11,08,1, 11.9,1,1, 18.741, 10553.309, 491.923, 52907.968 25/06/28,09:01:24,12,08,1, 11.9,1,1, 18.741, 10553.351, 491.925, 52907.951 25/06/28,09:01:24,13,08,1, 11.9,1,1, 18.741, 10553.371, 491.894, 52907.963 25/06/28,09:01:24,14,08,1, 11.9,1,1, 18.741, 10553.393, 491.862, 52907.962 25/06/28,09:01:24,15,08,1, 11.9,1,1, 18.741, 10553.449, 491.832, 52907.915 25/06/28,09:01:24,16,08,1, 11.9,1,1, 18.741, 10553.469, 491.831, 52907.897 25/06/28,09:01:24,17,08,1, 11.9,1,1, 18.741, 10553.498, 491.842, 52907.917 25/06/28,09:01:24,18,08,1, 11.9,1,1, 18.741, 10553.543, 491.828, 52907.840 25/06/28,09:01:24,19,08,1, 11.9,1,1, 18.741, 10553.574, 491.814, 52907.864 25/06/28,09:01:25,00,07,1, 12.0,1,1, 18.739, 10553.571, 491.814, 52907.864 25/06/28,09:01:25,01,07,1, 12.0,1,1, 18.739, 10553.617, 491.793, 52907.816 25/06/28,09:01:25,02,07,1, 12.0,1,1, 18.739, 10553.672, 491.764, 52907.806 25/06/28,09:01:25,03,07,1, 12.0,1,1, 18.739, 10553.697, 491.756, 52907.810 25/06/28,09:01:25,04,07,1, 12.0,1,1, 18.739, 10553.750, 491.750, 52907.796 25/06/28,09:01:25,05,07,1, 12.0,1,1, 18.739, 10553.774, 491.726, 52907.763 25/06/28,09:01:25,06,07,1, 12.0,1,1, 18.739, 10553.798, 491.726, 52907.724 25/06/28,09:01:25,07,07,1, 12.0,1,1, 18.739, 10553.833, 491.729, 52907.760 25/06/28,09:01:25,08,07,1, 12.0,1,1, 18.739, 10553.839, 491.685, 52907.693 25/06/28,09:01:25,09,07,1, 12.0,1,1, 18.739, 10553.892, 491.659, 52907.690 25/06/28,09:01:25,10,07,1, 12.0,1,1, 18.739, 10553.926, 491.684, 52907.741 25/06/28,09:01:25,11,07,1, 12.0,1,1, 18.739, 10553.961, 491.650, 52907.697 25/06/28,09:01:25,12,07,1, 12.0,1,1, 18.739, 10554.002, 491.651, 52907.721 25/06/28,09:01:25,13,07,1, 12.0,1,1, 18.739, 10554.031, 491.651, 52907.673 25/06/28,09:01:25,14,07,1, 12.0,1,1, 18.739, 10554.065, 491.645, 52907.646 25/06/28,09:01:25,15,07,1, 12.0,1,1, 18.739, 10554.132, 491.579, 52907.644 25/06/28,09:01:25,16,07,1, 12.0,1,1, 18.739, 10554.133, 491.582, 52907.606 25/06/28,09:01:25,17,07,1, 12.0,1,1, 18.739, 10554.150, 491.576, 52907.693 25/06/28,09:01:25,18,07,1, 12.0,1,1, 18.739, 10554.190, 491.572, 52907.649 25/06/28,09:01:25,19,07,1, 12.0,1,1, 18.739, 10554.243, 491.550, 52907.539 25/06/28,09:01:26,00,09,1, 11.9,1,1, 18.744, 10554.239, 491.550, 52907.539 25/06/28,09:01:26,01,09,1, 11.9,1,1, 18.744, 10554.301, 491.519, 52907.626 25/06/28,09:01:26,02,09,1, 11.9,1,1, 18.744, 10554.329, 491.495, 52907.591 25/06/28,09:01:26,03,09,1, 11.9,1,1, 18.744, 10554.362, 491.466, 52907.530 25/06/28,09:01:26,04,09,1, 11.9,1,1, 18.744, 10554.403, 491.485, 52907.625 25/06/28,09:01:26,05,09,1, 11.9,1,1, 18.744, 10554.416, 491.479, 52907.548 25/06/28,09:01:26,06,09,1, 11.9,1,1, 18.744, 10554.440, 491.439, 52907.545 25/06/28,09:01:26,07,09,1, 11.9,1,1, 18.744, 10554.497, 491.440, 52907.543 25/06/28,09:01:26,08,09,1, 11.9,1,1, 18.744, 10554.513, 491.442, 52907.499 25/06/28,09:01:26,09,09,1, 11.9,1,1, 18.744, 10554.538, 491.423, 52907.618 25/06/28,09:01:26,10,09,1, 11.9,1,1, 18.744, 10554.586, 491.382, 52907.482 25/06/28,09:01:26,11,09,1, 11.9,1,1, 18.744, 10554.632, 491.384, 52907.371 25/06/28,09:01:26,12,09,1, 11.9,1,1, 18.744, 10554.626, 491.381, 52907.492 25/06/28,09:01:26,13,09,1, 11.9,1,1, 18.744, 10554.690, 491.353, 52907.384 25/06/28,09:01:26,14,09,1, 11.9,1,1, 18.744, 10554.713, 491.363, 52907.361 25/06/28,09:01:26,15,09,1, 11.9,1,1, 18.744, 10554.719, 491.320, 52907.331 25/06/28,09:01:26,16,09,1, 11.9,1,1, 18.744, 10554.765, 491.330, 52907.314 25/06/28,09:01:26,17,09,1, 11.9,1,1, 18.744, 10554.816, 491.320, 52907.417 25/06/28,09:01:26,18,09,1, 11.9,1,1, 18.744, 10554.837, 491.306, 52907.356 25/06/28,09:01:26,19,09,1, 11.9,1,1, 18.744, 10554.859, 491.282, 52907.377 25/06/28,09:01:27,00,07,1, 12.0,1,1, 18.742, 10554.856, 491.282, 52907.377 25/06/28,09:01:27,01,07,1, 12.0,1,1, 18.742, 10554.933, 491.255, 52907.269 25/06/28,09:01:27,02,07,1, 12.0,1,1, 18.742, 10554.940, 491.251, 52907.289 25/06/28,09:01:27,03,07,1, 12.0,1,1, 18.742, 10554.978, 491.225, 52907.280 25/06/28,09:01:27,04,07,1, 12.0,1,1, 18.742, 10555.012, 491.218, 52907.250 25/06/28,09:01:27,05,07,1, 12.0,1,1, 18.742, 10555.030, 491.192, 52907.212 25/06/28,09:01:27,06,07,1, 12.0,1,1, 18.742, 10555.062, 491.173, 52907.225 25/06/28,09:01:27,07,07,1, 12.0,1,1, 18.742, 10555.103, 491.177, 52907.254 25/06/28,09:01:27,08,07,1, 12.0,1,1, 18.742, 10555.129, 491.188, 52907.183 25/06/28,09:01:27,09,07,1, 12.0,1,1, 18.742, 10555.150, 491.165, 52907.219 25/06/28,09:01:27,10,07,1, 12.0,1,1, 18.742, 10555.164, 491.132, 52907.181 25/06/28,09:01:27,11,07,1, 12.0,1,1, 18.742, 10555.219, 491.127, 52907.212 25/06/28,09:01:27,12,07,1, 12.0,1,1, 18.742, 10555.247, 491.130, 52907.146 25/06/28,09:01:27,13,07,1, 12.0,1,1, 18.742, 10555.247, 491.111, 52907.099 25/06/28,09:01:27,14,07,1, 12.0,1,1, 18.742, 10555.296, 491.122, 52907.194 25/06/28,09:01:27,15,07,1, 12.0,1,1, 18.742, 10555.319, 491.093, 52907.109 25/06/28,09:01:27,16,07,1, 12.0,1,1, 18.742, 10555.345, 491.076, 52907.172 25/06/28,09:01:27,17,07,1, 12.0,1,1, 18.742, 10555.387, 491.064, 52906.997 25/06/28,09:01:27,18,07,1, 12.0,1,1, 18.742, 10555.414, 491.060, 52907.091 25/06/28,09:01:27,19,07,1, 12.0,1,1, 18.742, 10555.433, 491.039, 52907.064 25/06/28,09:01:28,00,08,1, 11.9,1,1, 18.746, 10555.432, 491.039, 52907.064 25/06/28,09:01:28,01,08,1, 11.9,1,1, 18.746, 10555.497, 491.012, 52906.977 25/06/28,09:01:28,02,08,1, 11.9,1,1, 18.746, 10555.551, 491.015, 52906.932 25/06/28,09:01:28,03,08,1, 11.9,1,1, 18.746, 10555.556, 490.967, 52906.991 25/06/28,09:01:28,04,08,1, 11.9,1,1, 18.746, 10555.588, 491.001, 52906.947 25/06/28,09:01:28,05,08,1, 11.9,1,1, 18.746, 10555.607, 490.983, 52906.935 25/06/28,09:01:28,06,08,1, 11.9,1,1, 18.746, 10555.625, 490.997, 52906.949 25/06/28,09:01:28,07,08,1, 11.9,1,1, 18.746, 10555.651, 490.974, 52906.918 25/06/28,09:01:28,08,08,1, 11.9,1,1, 18.746, 10555.702, 490.978, 52906.955 25/06/28,09:01:28,09,08,1, 11.9,1,1, 18.746, 10555.712, 490.942, 52906.985 25/06/28,09:01:28,10,08,1, 11.9,1,1, 18.746, 10555.729, 490.930, 52906.858 25/06/28,09:01:28,11,08,1, 11.9,1,1, 18.746, 10555.781, 490.931, 52906.904 25/06/28,09:01:28,12,08,1, 11.9,1,1, 18.746, 10555.792, 490.942, 52906.874 25/06/28,09:01:28,13,08,1, 11.9,1,1, 18.746, 10555.818, 490.931, 52906.886 25/06/28,09:01:28,14,08,1, 11.9,1,1, 18.746, 10555.875, 490.902, 52906.894 25/06/28,09:01:28,15,08,1, 11.9,1,1, 18.746, 10555.896, 490.899, 52906.871 25/06/28,09:01:28,16,08,1, 11.9,1,1, 18.746, 10555.915, 490.885, 52906.869 25/06/28,09:01:28,17,08,1, 11.9,1,1, 18.746, 10555.940, 490.882, 52906.839 25/06/28,09:01:28,18,08,1, 11.9,1,1, 18.746, 10555.987, 490.874, 52906.816 25/06/28,09:01:28,19,08,1, 11.9,1,1, 18.746, 10556.017, 490.871, 52906.805 25/06/28,09:01:29,00,07,1, 12.0,1,1, 18.745, 10556.016, 490.871, 52906.805 25/06/28,09:01:29,01,07,1, 12.0,1,1, 18.745, 10556.069, 490.860, 52906.850 25/06/28,09:01:29,02,07,1, 12.0,1,1, 18.745, 10556.102, 490.823, 52906.844 25/06/28,09:01:29,03,07,1, 12.0,1,1, 18.745, 10556.117, 490.830, 52906.700 25/06/28,09:01:29,04,07,1, 12.0,1,1, 18.745, 10556.154, 490.804, 52906.749 25/06/28,09:01:29,05,07,1, 12.0,1,1, 18.745, 10556.175, 490.810, 52906.809 25/06/28,09:01:29,06,07,1, 12.0,1,1, 18.745, 10556.224, 490.795, 52906.772 25/06/28,09:01:29,07,07,1, 12.0,1,1, 18.745, 10556.268, 490.772, 52906.693 25/06/28,09:01:29,08,07,1, 12.0,1,1, 18.745, 10556.293, 490.767, 52906.729 25/06/28,09:01:29,09,07,1, 12.0,1,1, 18.745, 10556.314, 490.757, 52906.745 25/06/28,09:01:29,10,07,1, 12.0,1,1, 18.745, 10556.333, 490.753, 52906.782 25/06/28,09:01:29,11,07,1, 12.0,1,1, 18.745, 10556.370, 490.746, 52906.691 25/06/28,09:01:29,12,07,1, 12.0,1,1, 18.745, 10556.397, 490.702, 52906.737 25/06/28,09:01:29,13,07,1, 12.0,1,1, 18.745, 10556.438, 490.724, 52906.670 25/06/28,09:01:29,14,07,1, 12.0,1,1, 18.745, 10556.424, 490.716, 52906.661 25/06/28,09:01:29,15,07,1, 12.0,1,1, 18.745, 10556.488, 490.707, 52906.664 25/06/28,09:01:29,16,07,1, 12.0,1,1, 18.745, 10556.503, 490.695, 52906.671 25/06/28,09:01:29,17,07,1, 12.0,1,1, 18.745, 10556.557, 490.687, 52906.634 25/06/28,09:01:29,18,07,1, 12.0,1,1, 18.745, 10556.589, 490.678, 52906.658 25/06/28,09:01:29,19,07,1, 12.0,1,1, 18.745, 10556.588, 490.667, 52906.678 25/06/28,09:01:30,00,08,1, 11.9,1,1, 18.741, 10556.583, 490.667, 52906.678 25/06/28,09:01:30,01,08,1, 11.9,1,1, 18.741, 10556.665, 490.664, 52906.678 25/06/28,09:01:30,02,08,1, 11.9,1,1, 18.741, 10556.677, 490.648, 52906.671 25/06/28,09:01:30,03,08,1, 11.9,1,1, 18.741, 10556.698, 490.635, 52906.601 25/06/28,09:01:30,04,08,1, 11.9,1,1, 18.741, 10556.740, 490.625, 52906.568 25/06/28,09:01:30,05,08,1, 11.9,1,1, 18.741, 10556.783, 490.631, 52906.585 25/06/28,09:01:30,06,08,1, 11.9,1,1, 18.741, 10556.787, 490.618, 52906.570 25/06/28,09:01:30,07,08,1, 11.9,1,1, 18.741, 10556.812, 490.602, 52906.603 25/06/28,09:01:30,08,08,1, 11.9,1,1, 18.741, 10556.873, 490.615, 52906.565 25/06/28,09:01:30,09,08,1, 11.9,1,1, 18.741, 10556.868, 490.591, 52906.573 25/06/28,09:01:30,10,08,1, 11.9,1,1, 18.741, 10556.926, 490.612, 52906.514 25/06/28,09:01:30,11,08,1, 11.9,1,1, 18.741, 10556.960, 490.589, 52906.499 25/06/28,09:01:30,12,08,1, 11.9,1,1, 18.741, 10556.968, 490.586, 52906.527 25/06/28,09:01:30,13,08,1, 11.9,1,1, 18.741, 10556.975, 490.550, 52906.554 25/06/28,09:01:30,14,08,1, 11.9,1,1, 18.741, 10557.020, 490.539, 52906.546 25/06/28,09:01:30,15,08,1, 11.9,1,1, 18.741, 10557.045, 490.566, 52906.523 25/06/28,09:01:30,16,08,1, 11.9,1,1, 18.741, 10557.096, 490.534, 52906.407 25/06/28,09:01:30,17,08,1, 11.9,1,1, 18.741, 10557.100, 490.538, 52906.458 25/06/28,09:01:30,18,08,1, 11.9,1,1, 18.741, 10557.125, 490.531, 52906.520 25/06/28,09:01:30,19,08,1, 11.9,1,1, 18.741, 10557.134, 490.523, 52906.503 25/06/28,09:01:31,00,08,1, 12.0,1,1, 18.744, 10557.126, 490.523, 52906.503 25/06/28,09:01:31,01,08,1, 12.0,1,1, 18.744, 10557.237, 490.509, 52906.416 25/06/28,09:01:31,02,08,1, 12.0,1,1, 18.744, 10557.231, 490.482, 52906.408 25/06/28,09:01:31,03,08,1, 12.0,1,1, 18.744, 10557.267, 490.473, 52906.296 25/06/28,09:01:31,04,08,1, 12.0,1,1, 18.744, 10557.299, 490.480, 52906.419 25/06/28,09:01:31,05,08,1, 12.0,1,1, 18.744, 10557.326, 490.483, 52906.364 25/06/28,09:01:31,06,08,1, 12.0,1,1, 18.744, 10557.328, 490.482, 52906.392 25/06/28,09:01:31,07,08,1, 12.0,1,1, 18.744, 10557.385, 490.459, 52906.380 25/06/28,09:01:31,08,08,1, 12.0,1,1, 18.744, 10557.391, 490.456, 52906.415 25/06/28,09:01:31,09,08,1, 12.0,1,1, 18.744, 10557.417, 490.445, 52906.395 25/06/28,09:01:31,10,08,1, 12.0,1,1, 18.744, 10557.451, 490.449, 52906.321 25/06/28,09:01:31,11,08,1, 12.0,1,1, 18.744, 10557.443, 490.410, 52906.308 25/06/28,09:01:31,12,08,1, 12.0,1,1, 18.744, 10557.489, 490.409, 52906.252 25/06/28,09:01:31,13,08,1, 12.0,1,1, 18.744, 10557.519, 490.415, 52906.398 25/06/28,09:01:31,14,08,1, 12.0,1,1, 18.744, 10557.547, 490.404, 52906.343 25/06/28,09:01:31,15,08,1, 12.0,1,1, 18.744, 10557.575, 490.399, 52906.358 25/06/28,09:01:31,16,08,1, 12.0,1,1, 18.744, 10557.602, 490.357, 52906.340 25/06/28,09:01:31,17,08,1, 12.0,1,1, 18.744, 10557.628, 490.372, 52906.313 25/06/28,09:01:31,18,08,1, 12.0,1,1, 18.744, 10557.651, 490.370, 52906.316 25/06/28,09:01:31,19,08,1, 12.0,1,1, 18.744, 10557.671, 490.365, 52906.349 25/06/28,09:01:32,00,08,1, 11.9,1,1, 18.747, 10557.668, 490.365, 52906.349 25/06/28,09:01:32,01,08,1, 11.9,1,1, 18.747, 10557.693, 490.330, 52906.267 25/06/28,09:01:32,02,08,1, 11.9,1,1, 18.747, 10557.756, 490.304, 52906.198 25/06/28,09:01:32,03,08,1, 11.9,1,1, 18.747, 10557.747, 490.317, 52906.234 25/06/28,09:01:32,04,08,1, 11.9,1,1, 18.747, 10557.787, 490.301, 52906.275 25/06/28,09:01:32,05,08,1, 11.9,1,1, 18.747, 10557.815, 490.293, 52906.201 25/06/28,09:01:32,06,08,1, 11.9,1,1, 18.747, 10557.841, 490.303, 52906.247 25/06/28,09:01:32,07,08,1, 11.9,1,1, 18.747, 10557.883, 490.276, 52906.244 25/06/28,09:01:32,08,08,1, 11.9,1,1, 18.747, 10557.922, 490.279, 52906.170 25/06/28,09:01:32,09,08,1, 11.9,1,1, 18.747, 10557.955, 490.254, 52906.263 25/06/28,09:01:32,10,08,1, 11.9,1,1, 18.747, 10557.958, 490.237, 52906.219 25/06/28,09:01:32,11,08,1, 11.9,1,1, 18.747, 10558.021, 490.230, 52906.151 25/06/28,09:01:32,12,08,1, 11.9,1,1, 18.747, 10558.023, 490.207, 52906.191 25/06/28,09:01:32,13,08,1, 11.9,1,1, 18.747, 10558.035, 490.204, 52906.177 25/06/28,09:01:32,14,08,1, 11.9,1,1, 18.747, 10558.100, 490.186, 52906.208 25/06/28,09:01:32,15,08,1, 11.9,1,1, 18.747, 10558.101, 490.202, 52906.160 25/06/28,09:01:32,16,08,1, 11.9,1,1, 18.747, 10558.118, 490.172, 52906.181 25/06/28,09:01:32,17,08,1, 11.9,1,1, 18.747, 10558.173, 490.147, 52906.119 25/06/28,09:01:32,18,08,1, 11.9,1,1, 18.747, 10558.174, 490.162, 52906.164 25/06/28,09:01:32,19,08,1, 11.9,1,1, 18.747, 10558.225, 490.147, 52906.076 25/06/28,09:01:33,00,07,1, 12.0,1,1, 18.748, 10558.219, 490.147, 52906.076 25/06/28,09:01:33,01,07,1, 12.0,1,1, 18.748, 10558.244, 490.115, 52906.041 25/06/28,09:01:33,02,07,1, 12.0,1,1, 18.748, 10558.268, 490.115, 52906.028 25/06/28,09:01:33,03,07,1, 12.0,1,1, 18.748, 10558.296, 490.081, 52905.989 25/06/28,09:01:33,04,07,1, 12.0,1,1, 18.748, 10558.314, 490.080, 52906.037 25/06/28,09:01:33,05,07,1, 12.0,1,1, 18.748, 10558.353, 490.056, 52905.927 25/06/28,09:01:33,06,07,1, 12.0,1,1, 18.748, 10558.382, 490.057, 52906.041 25/06/28,09:01:33,07,07,1, 12.0,1,1, 18.748, 10558.390, 490.067, 52906.027 25/06/28,09:01:33,08,07,1, 12.0,1,1, 18.748, 10558.427, 490.048, 52905.992 25/06/28,09:01:33,09,07,1, 12.0,1,1, 18.748, 10558.428, 490.016, 52906.034 25/06/28,09:01:33,10,07,1, 12.0,1,1, 18.748, 10558.467, 490.007, 52905.993 25/06/28,09:01:33,11,07,1, 12.0,1,1, 18.748, 10558.468, 490.018, 52905.945 25/06/28,09:01:33,12,07,1, 12.0,1,1, 18.748, 10558.512, 489.986, 52905.931 25/06/28,09:01:33,13,07,1, 12.0,1,1, 18.748, 10558.553, 489.954, 52905.946 25/06/28,09:01:33,14,07,1, 12.0,1,1, 18.748, 10558.522, 489.974, 52905.964 25/06/28,09:01:33,15,07,1, 12.0,1,1, 18.748, 10558.605, 489.932, 52905.952 25/06/28,09:01:33,16,07,1, 12.0,1,1, 18.748, 10558.621, 489.932, 52905.936 25/06/28,09:01:33,17,07,1, 12.0,1,1, 18.748, 10558.655, 489.927, 52905.927 25/06/28,09:01:33,18,07,1, 12.0,1,1, 18.748, 10558.655, 489.890, 52905.911 25/06/28,09:01:33,19,07,1, 12.0,1,1, 18.748, 10558.684, 489.918, 52905.878 25/06/28,09:01:34,00,08,1, 12.0,1,1, 18.745, 10558.678, 489.918, 52905.878 25/06/28,09:01:34,01,08,1, 12.0,1,1, 18.745, 10558.767, 489.861, 52905.916 25/06/28,09:01:34,02,08,1, 12.0,1,1, 18.745, 10558.790, 489.844, 52905.829 25/06/28,09:01:34,03,08,1, 12.0,1,1, 18.745, 10558.769, 489.841, 52905.938 25/06/28,09:01:34,04,08,1, 12.0,1,1, 18.745, 10558.844, 489.816, 52905.826 25/06/28,09:01:34,05,08,1, 12.0,1,1, 18.745, 10558.849, 489.814, 52905.874 25/06/28,09:01:34,06,08,1, 12.0,1,1, 18.745, 10558.849, 489.793, 52905.801 25/06/28,09:01:34,07,08,1, 12.0,1,1, 18.745, 10558.865, 489.753, 52905.792 25/06/28,09:01:34,08,08,1, 12.0,1,1, 18.745, 10558.910, 489.762, 52905.887 25/06/28,09:01:34,09,08,1, 12.0,1,1, 18.745, 10558.905, 489.741, 52905.809 25/06/28,09:01:34,10,08,1, 12.0,1,1, 18.745, 10558.951, 489.744, 52905.846 25/06/28,09:01:34,11,08,1, 12.0,1,1, 18.745, 10558.974, 489.719, 52905.802 25/06/28,09:01:34,12,08,1, 12.0,1,1, 18.745, 10558.966, 489.704, 52905.838 25/06/28,09:01:34,13,08,1, 12.0,1,1, 18.745, 10559.027, 489.684, 52905.694 25/06/28,09:01:34,14,08,1, 12.0,1,1, 18.745, 10559.018, 489.675, 52905.736 25/06/28,09:01:34,15,08,1, 12.0,1,1, 18.745, 10559.094, 489.663, 52905.699 25/06/28,09:01:34,16,08,1, 12.0,1,1, 18.745, 10559.066, 489.663, 52905.708 25/06/28,09:01:34,17,08,1, 12.0,1,1, 18.745, 10559.118, 489.620, 52905.649 25/06/28,09:01:34,18,08,1, 12.0,1,1, 18.745, 10559.132, 489.614, 52905.611 25/06/28,09:01:34,19,08,1, 12.0,1,1, 18.745, 10559.164, 489.611, 52905.692 25/06/28,09:01:35,00,06,1, 12.0,1,1, 18.745, 10559.162, 489.611, 52905.692 25/06/28,09:01:35,01,06,1, 12.0,1,1, 18.745, 10559.210, 489.590, 52905.693 25/06/28,09:01:35,02,06,1, 12.0,1,1, 18.745, 10559.223, 489.594, 52905.653 25/06/28,09:01:35,03,06,1, 12.0,1,1, 18.745, 10559.261, 489.565, 52905.704 25/06/28,09:01:35,04,06,1, 12.0,1,1, 18.745, 10559.279, 489.530, 52905.636 25/06/28,09:01:35,05,06,1, 12.0,1,1, 18.745, 10559.304, 489.521, 52905.687 25/06/28,09:01:35,06,06,1, 12.0,1,1, 18.745, 10559.323, 489.523, 52905.691 25/06/28,09:01:35,07,06,1, 12.0,1,1, 18.745, 10559.335, 489.503, 52905.639 25/06/28,09:01:35,08,06,1, 12.0,1,1, 18.745, 10559.371, 489.484, 52905.642 25/06/28,09:01:35,09,06,1, 12.0,1,1, 18.745, 10559.408, 489.486, 52905.609 25/06/28,09:01:35,10,06,1, 12.0,1,1, 18.745, 10559.435, 489.461, 52905.611 25/06/28,09:01:35,11,06,1, 12.0,1,1, 18.745, 10559.422, 489.420, 52905.653 25/06/28,09:01:35,12,06,1, 12.0,1,1, 18.745, 10559.452, 489.432, 52905.573 25/06/28,09:01:35,13,06,1, 12.0,1,1, 18.745, 10559.487, 489.429, 52905.598 25/06/28,09:01:35,14,06,1, 12.0,1,1, 18.745, 10559.501, 489.400, 52905.591 25/06/28,09:01:35,15,06,1, 12.0,1,1, 18.745, 10559.552, 489.402, 52905.535 25/06/28,09:01:35,16,06,1, 12.0,1,1, 18.745, 10559.569, 489.375, 52905.529 25/06/28,09:01:35,17,06,1, 12.0,1,1, 18.745, 10559.588, 489.366, 52905.555 25/06/28,09:01:35,18,06,1, 12.0,1,1, 18.745, 10559.606, 489.369, 52905.578 25/06/28,09:01:35,19,06,1, 12.0,1,1, 18.745, 10559.639, 489.330, 52905.538 25/06/28,09:01:36,00,08,1, 11.9,1,1, 18.746, 10559.638, 489.330, 52905.538 25/06/28,09:01:36,01,08,1, 11.9,1,1, 18.746, 10559.698, 489.326, 52905.598 25/06/28,09:01:36,02,08,1, 11.9,1,1, 18.746, 10559.740, 489.293, 52905.478 25/06/28,09:01:36,03,08,1, 11.9,1,1, 18.746, 10559.713, 489.298, 52905.499 25/06/28,09:01:36,04,08,1, 11.9,1,1, 18.746, 10559.784, 489.281, 52905.562 25/06/28,09:01:36,05,08,1, 11.9,1,1, 18.746, 10559.780, 489.262, 52905.483 25/06/28,09:01:36,06,08,1, 11.9,1,1, 18.746, 10559.809, 489.239, 52905.448 25/06/28,09:01:36,07,08,1, 11.9,1,1, 18.746, 10559.832, 489.239, 52905.505 25/06/28,09:01:36,08,08,1, 11.9,1,1, 18.746, 10559.861, 489.217, 52905.448 25/06/28,09:01:36,09,08,1, 11.9,1,1, 18.746, 10559.886, 489.188, 52905.464 25/06/28,09:01:36,10,08,1, 11.9,1,1, 18.746, 10559.917, 489.184, 52905.474 25/06/28,09:01:36,11,08,1, 11.9,1,1, 18.746, 10559.940, 489.172, 52905.433 25/06/28,09:01:36,12,08,1, 11.9,1,1, 18.746, 10559.968, 489.168, 52905.419 25/06/28,09:01:36,13,08,1, 11.9,1,1, 18.746, 10559.961, 489.146, 52905.469 25/06/28,09:01:36,14,08,1, 11.9,1,1, 18.746, 10560.002, 489.143, 52905.384 25/06/28,09:01:36,15,08,1, 11.9,1,1, 18.746, 10560.041, 489.132, 52905.344 25/06/28,09:01:36,16,08,1, 11.9,1,1, 18.746, 10560.053, 489.122, 52905.411 25/06/28,09:01:36,17,08,1, 11.9,1,1, 18.746, 10560.074, 489.111, 52905.366 25/06/28,09:01:36,18,08,1, 11.9,1,1, 18.746, 10560.079, 489.099, 52905.374 25/06/28,09:01:36,19,08,1, 11.9,1,1, 18.746, 10560.110, 489.070, 52905.366 25/06/28,09:01:37,00,07,1, 11.9,1,1, 18.746, 10560.105, 489.070, 52905.366 25/06/28,09:01:37,01,07,1, 11.9,1,1, 18.746, 10560.149, 489.058, 52905.395 25/06/28,09:01:37,02,07,1, 11.9,1,1, 18.746, 10560.167, 489.045, 52905.335 25/06/28,09:01:37,03,07,1, 11.9,1,1, 18.746, 10560.193, 489.027, 52905.433 25/06/28,09:01:37,04,07,1, 11.9,1,1, 18.746, 10560.224, 489.006, 52905.413 25/06/28,09:01:37,05,07,1, 11.9,1,1, 18.746, 10560.252, 488.998, 52905.321 25/06/28,09:01:37,06,07,1, 11.9,1,1, 18.746, 10560.256, 488.969, 52905.260 25/06/28,09:01:37,07,07,1, 11.9,1,1, 18.746, 10560.271, 488.964, 52905.288 25/06/28,09:01:37,08,07,1, 11.9,1,1, 18.746, 10560.291, 488.987, 52905.257 25/06/28,09:01:37,09,07,1, 11.9,1,1, 18.746, 10560.325, 488.935, 52905.313 25/06/28,09:01:37,10,07,1, 11.9,1,1, 18.746, 10560.349, 488.925, 52905.229 25/06/28,09:01:37,11,07,1, 11.9,1,1, 18.746, 10560.352, 488.936, 52905.295 25/06/28,09:01:37,12,07,1, 11.9,1,1, 18.746, 10560.349, 488.943, 52905.316 25/06/28,09:01:37,13,07,1, 11.9,1,1, 18.746, 10560.385, 488.921, 52905.315 25/06/28,09:01:37,14,07,1, 11.9,1,1, 18.746, 10560.393, 488.905, 52905.292 25/06/28,09:01:37,15,07,1, 11.9,1,1, 18.746, 10560.424, 488.903, 52905.236 25/06/28,09:01:37,16,07,1, 11.9,1,1, 18.746, 10560.457, 488.883, 52905.260 25/06/28,09:01:37,17,07,1, 11.9,1,1, 18.746, 10560.458, 488.860, 52905.222 25/06/28,09:01:37,18,07,1, 11.9,1,1, 18.746, 10560.507, 488.829, 52905.215 25/06/28,09:01:37,19,07,1, 11.9,1,1, 18.746, 10560.481, 488.832, 52905.226 25/06/28,09:01:38,00,07,1, 12.0,1,1, 18.748, 10560.480, 488.832, 52905.226 25/06/28,09:01:38,01,07,1, 12.0,1,1, 18.748, 10560.519, 488.796, 52905.178 25/06/28,09:01:38,02,07,1, 12.0,1,1, 18.748, 10560.532, 488.786, 52905.194 25/06/28,09:01:38,03,07,1, 12.0,1,1, 18.748, 10560.536, 488.785, 52905.132 25/06/28,09:01:38,04,07,1, 12.0,1,1, 18.748, 10560.591, 488.759, 52905.207 25/06/28,09:01:38,05,07,1, 12.0,1,1, 18.748, 10560.573, 488.764, 52905.164 25/06/28,09:01:38,06,07,1, 12.0,1,1, 18.748, 10560.609, 488.743, 52905.086 25/06/28,09:01:38,07,07,1, 12.0,1,1, 18.748, 10560.628, 488.739, 52905.150 25/06/28,09:01:38,08,07,1, 12.0,1,1, 18.748, 10560.622, 488.727, 52905.087 25/06/28,09:01:38,09,07,1, 12.0,1,1, 18.748, 10560.658, 488.713, 52905.049 25/06/28,09:01:38,10,07,1, 12.0,1,1, 18.748, 10560.683, 488.699, 52905.079 25/06/28,09:01:38,11,07,1, 12.0,1,1, 18.748, 10560.686, 488.683, 52905.112 25/06/28,09:01:38,12,07,1, 12.0,1,1, 18.748, 10560.717, 488.672, 52905.061 25/06/28,09:01:38,13,07,1, 12.0,1,1, 18.748, 10560.746, 488.671, 52905.057 25/06/28,09:01:38,14,07,1, 12.0,1,1, 18.748, 10560.759, 488.685, 52905.065 25/06/28,09:01:38,15,07,1, 12.0,1,1, 18.748, 10560.789, 488.613, 52905.019 25/06/28,09:01:38,16,07,1, 12.0,1,1, 18.748, 10560.808, 488.638, 52905.068 25/06/28,09:01:38,17,07,1, 12.0,1,1, 18.748, 10560.801, 488.617, 52905.044 25/06/28,09:01:38,18,07,1, 12.0,1,1, 18.748, 10560.840, 488.624, 52905.059 25/06/28,09:01:38,19,07,1, 12.0,1,1, 18.748, 10560.847, 488.600, 52905.042 25/06/28,09:01:39,00,08,1, 11.9,1,1, 18.745, 10560.839, 488.600, 52905.042 25/06/28,09:01:39,01,08,1, 11.9,1,1, 18.745, 10560.891, 488.581, 52905.024 25/06/28,09:01:39,02,08,1, 11.9,1,1, 18.745, 10560.904, 488.551, 52905.049 25/06/28,09:01:39,03,08,1, 11.9,1,1, 18.745, 10560.919, 488.556, 52905.021 25/06/28,09:01:39,04,08,1, 11.9,1,1, 18.745, 10560.937, 488.556, 52905.019 25/06/28,09:01:39,05,08,1, 11.9,1,1, 18.745, 10560.959, 488.530, 52904.973 25/06/28,09:01:39,06,08,1, 11.9,1,1, 18.745, 10560.968, 488.538, 52905.002 25/06/28,09:01:39,07,08,1, 11.9,1,1, 18.745, 10560.976, 488.515, 52904.962 25/06/28,09:01:39,08,08,1, 11.9,1,1, 18.745, 10561.022, 488.512, 52904.983 25/06/28,09:01:39,09,08,1, 11.9,1,1, 18.745, 10561.011, 488.490, 52904.911 25/06/28,09:01:39,10,08,1, 11.9,1,1, 18.745, 10561.059, 488.482, 52905.001 25/06/28,09:01:39,11,08,1, 11.9,1,1, 18.745, 10561.078, 488.458, 52904.971 25/06/28,09:01:39,12,08,1, 11.9,1,1, 18.745, 10561.091, 488.477, 52904.948 25/06/28,09:01:39,13,08,1, 11.9,1,1, 18.745, 10561.116, 488.432, 52904.886 25/06/28,09:01:39,14,08,1, 11.9,1,1, 18.745, 10561.138, 488.422, 52904.872 25/06/28,09:01:39,15,08,1, 11.9,1,1, 18.745, 10561.135, 488.430, 52904.957 25/06/28,09:01:39,16,08,1, 11.9,1,1, 18.745, 10561.187, 488.402, 52904.900 25/06/28,09:01:39,17,08,1, 11.9,1,1, 18.745, 10561.209, 488.385, 52904.875 25/06/28,09:01:39,18,08,1, 11.9,1,1, 18.745, 10561.219, 488.367, 52904.906 25/06/28,09:01:39,19,08,1, 11.9,1,1, 18.745, 10561.235, 488.381, 52904.888 25/06/28,09:01:40,00,08,1, 11.8,1,1, 18.752, 10561.231, 488.381, 52904.888 25/06/28,09:01:40,01,08,1, 11.8,1,1, 18.752, 10561.279, 488.334, 52904.828 25/06/28,09:01:40,02,08,1, 11.8,1,1, 18.752, 10561.292, 488.353, 52904.869 25/06/28,09:01:40,03,08,1, 11.8,1,1, 18.752, 10561.314, 488.364, 52904.850 25/06/28,09:01:40,04,08,1, 11.8,1,1, 18.752, 10561.325, 488.297, 52904.827 25/06/28,09:01:40,05,08,1, 11.8,1,1, 18.752, 10561.357, 488.301, 52904.810 25/06/28,09:01:40,06,08,1, 11.8,1,1, 18.752, 10561.373, 488.305, 52904.802 25/06/28,09:01:40,07,08,1, 11.8,1,1, 18.752, 10561.410, 488.308, 52904.879 25/06/28,09:01:40,08,08,1, 11.8,1,1, 18.752, 10561.434, 488.297, 52904.860 25/06/28,09:01:40,09,08,1, 11.8,1,1, 18.752, 10561.419, 488.298, 52904.818 25/06/28,09:01:40,10,08,1, 11.8,1,1, 18.752, 10561.465, 488.273, 52904.801 25/06/28,09:01:40,11,08,1, 11.8,1,1, 18.752, 10561.473, 488.271, 52904.821 25/06/28,09:01:40,12,08,1, 11.8,1,1, 18.752, 10561.499, 488.253, 52904.769 25/06/28,09:01:40,13,08,1, 11.8,1,1, 18.752, 10561.528, 488.226, 52904.794 25/06/28,09:01:40,14,08,1, 11.8,1,1, 18.752, 10561.531, 488.213, 52904.827 25/06/28,09:01:40,15,08,1, 11.8,1,1, 18.752, 10561.565, 488.188, 52904.694 25/06/28,09:01:40,16,08,1, 11.8,1,1, 18.752, 10561.604, 488.179, 52904.729 25/06/28,09:01:40,17,08,1, 11.8,1,1, 18.752, 10561.609, 488.176, 52904.729 25/06/28,09:01:40,18,08,1, 11.8,1,1, 18.752, 10561.621, 488.173, 52904.759 25/06/28,09:01:40,19,08,1, 11.8,1,1, 18.752, 10561.635, 488.172, 52904.743 25/06/28,09:01:41,00,07,1, 11.8,1,1, 18.749, 10561.632, 488.172, 52904.743 25/06/28,09:01:41,01,07,1, 11.8,1,1, 18.749, 10561.645, 488.149, 52904.672 25/06/28,09:01:41,02,07,1, 11.8,1,1, 18.749, 10561.700, 488.119, 52904.665 25/06/28,09:01:41,03,07,1, 11.8,1,1, 18.749, 10561.714, 488.127, 52904.742 25/06/28,09:01:41,04,07,1, 11.8,1,1, 18.749, 10561.707, 488.084, 52904.692 25/06/28,09:01:41,05,07,1, 11.8,1,1, 18.749, 10561.755, 488.083, 52904.651 25/06/28,09:01:41,06,07,1, 11.8,1,1, 18.749, 10561.756, 488.048, 52904.660 25/06/28,09:01:41,07,07,1, 11.8,1,1, 18.749, 10561.808, 488.050, 52904.619 25/06/28,09:01:41,08,07,1, 11.8,1,1, 18.749, 10561.807, 488.035, 52904.668 25/06/28,09:01:41,09,07,1, 11.8,1,1, 18.749, 10561.848, 488.054, 52904.703 25/06/28,09:01:41,10,07,1, 11.8,1,1, 18.749, 10561.856, 487.994, 52904.605 25/06/28,09:01:41,11,07,1, 11.8,1,1, 18.749, 10561.872, 487.993, 52904.592 25/06/28,09:01:41,12,07,1, 11.8,1,1, 18.749, 10561.907, 487.988, 52904.627 25/06/28,09:01:41,13,07,1, 11.8,1,1, 18.749, 10561.918, 487.965, 52904.605 25/06/28,09:01:41,14,07,1, 11.8,1,1, 18.749, 10561.966, 487.951, 52904.593 25/06/28,09:01:41,15,07,1, 11.8,1,1, 18.749, 10561.964, 487.957, 52904.558 25/06/28,09:01:41,16,07,1, 11.8,1,1, 18.749, 10561.949, 487.897, 52904.541 25/06/28,09:01:41,17,07,1, 11.8,1,1, 18.749, 10562.009, 487.891, 52904.562 25/06/28,09:01:41,18,07,1, 11.8,1,1, 18.749, 10562.014, 487.876, 52904.622 25/06/28,09:01:41,19,07,1, 11.8,1,1, 18.749, 10562.035, 487.861, 52904.543 25/06/28,09:01:42,00,07,1, 11.9,1,1, 18.748, 10562.032, 487.861, 52904.543 25/06/28,09:01:42,01,07,1, 11.9,1,1, 18.748, 10562.058, 487.799, 52904.522 25/06/28,09:01:42,02,07,1, 11.9,1,1, 18.748, 10562.083, 487.811, 52904.515 25/06/28,09:01:42,03,07,1, 11.9,1,1, 18.748, 10562.128, 487.781, 52904.525 25/06/28,09:01:42,04,07,1, 11.9,1,1, 18.748, 10562.155, 487.773, 52904.437 25/06/28,09:01:42,05,07,1, 11.9,1,1, 18.748, 10562.138, 487.761, 52904.476 25/06/28,09:01:42,06,07,1, 11.9,1,1, 18.748, 10562.168, 487.768, 52904.567 25/06/28,09:01:42,07,07,1, 11.9,1,1, 18.748, 10562.200, 487.732, 52904.510 25/06/28,09:01:42,08,07,1, 11.9,1,1, 18.748, 10562.213, 487.715, 52904.443 25/06/28,09:01:42,09,07,1, 11.9,1,1, 18.748, 10562.218, 487.681, 52904.441 25/06/28,09:01:42,10,07,1, 11.9,1,1, 18.748, 10562.250, 487.665, 52904.444 25/06/28,09:01:42,11,07,1, 11.9,1,1, 18.748, 10562.264, 487.658, 52904.496 25/06/28,09:01:42,12,07,1, 11.9,1,1, 18.748, 10562.280, 487.654, 52904.437 25/06/28,09:01:42,13,07,1, 11.9,1,1, 18.748, 10562.301, 487.633, 52904.385 25/06/28,09:01:42,14,07,1, 11.9,1,1, 18.748, 10562.313, 487.588, 52904.401 25/06/28,09:01:42,15,07,1, 11.9,1,1, 18.748, 10562.312, 487.582, 52904.408 25/06/28,09:01:42,16,07,1, 11.9,1,1, 18.748, 10562.353, 487.565, 52904.379 25/06/28,09:01:42,17,07,1, 11.9,1,1, 18.748, 10562.358, 487.536, 52904.388 25/06/28,09:01:42,18,07,1, 11.9,1,1, 18.748, 10562.326, 487.530, 52904.435 25/06/28,09:01:42,19,07,1, 11.9,1,1, 18.748, 10562.377, 487.522, 52904.412 25/06/28,09:01:43,00,07,1, 11.9,1,1, 18.752, 10562.375, 487.522, 52904.412 25/06/28,09:01:43,01,07,1, 11.9,1,1, 18.752, 10562.410, 487.466, 52904.346 25/06/28,09:01:43,02,07,1, 11.9,1,1, 18.752, 10562.454, 487.473, 52904.405 25/06/28,09:01:43,03,07,1, 11.9,1,1, 18.752, 10562.423, 487.443, 52904.409 25/06/28,09:01:43,04,07,1, 11.9,1,1, 18.752, 10562.458, 487.405, 52904.356 25/06/28,09:01:43,05,07,1, 11.9,1,1, 18.752, 10562.452, 487.402, 52904.326 25/06/28,09:01:43,06,07,1, 11.9,1,1, 18.752, 10562.494, 487.368, 52904.282 25/06/28,09:01:43,07,07,1, 11.9,1,1, 18.752, 10562.501, 487.348, 52904.283 25/06/28,09:01:43,08,07,1, 11.9,1,1, 18.752, 10562.532, 487.323, 52904.291 25/06/28,09:01:43,09,07,1, 11.9,1,1, 18.752, 10562.564, 487.307, 52904.355 25/06/28,09:01:43,10,07,1, 11.9,1,1, 18.752, 10562.564, 487.270, 52904.302 25/06/28,09:01:43,11,07,1, 11.9,1,1, 18.752, 10562.548, 487.268, 52904.262 25/06/28,09:01:43,12,07,1, 11.9,1,1, 18.752, 10562.594, 487.259, 52904.261 25/06/28,09:01:43,13,07,1, 11.9,1,1, 18.752, 10562.606, 487.241, 52904.228 25/06/28,09:01:43,14,07,1, 11.9,1,1, 18.752, 10562.641, 487.203, 52904.256 25/06/28,09:01:43,15,07,1, 11.9,1,1, 18.752, 10562.629, 487.198, 52904.287 25/06/28,09:01:43,16,07,1, 11.9,1,1, 18.752, 10562.647, 487.166, 52904.272 25/06/28,09:01:43,17,07,1, 11.9,1,1, 18.752, 10562.688, 487.130, 52904.188 25/06/28,09:01:43,18,07,1, 11.9,1,1, 18.752, 10562.691, 487.135, 52904.165 25/06/28,09:01:43,19,07,1, 11.9,1,1, 18.752, 10562.703, 487.129, 52904.194 25/06/28,09:01:44,00,07,1, 11.9,1,1, 18.750, 10562.700, 487.129, 52904.194 25/06/28,09:01:44,01,07,1, 11.9,1,1, 18.750, 10562.727, 487.065, 52904.209 25/06/28,09:01:44,02,07,1, 11.9,1,1, 18.750, 10562.773, 487.063, 52904.156 25/06/28,09:01:44,03,07,1, 11.9,1,1, 18.750, 10562.776, 487.040, 52904.141 25/06/28,09:01:44,04,07,1, 11.9,1,1, 18.750, 10562.794, 486.995, 52904.140 25/06/28,09:01:44,05,07,1, 11.9,1,1, 18.750, 10562.808, 486.977, 52904.126 25/06/28,09:01:44,06,07,1, 11.9,1,1, 18.750, 10562.829, 486.978, 52904.179 25/06/28,09:01:44,07,07,1, 11.9,1,1, 18.750, 10562.842, 486.953, 52904.165 25/06/28,09:01:44,08,07,1, 11.9,1,1, 18.750, 10562.848, 486.949, 52904.175 25/06/28,09:01:44,09,07,1, 11.9,1,1, 18.750, 10562.864, 486.939, 52904.122 25/06/28,09:01:44,10,07,1, 11.9,1,1, 18.750, 10562.879, 486.906, 52904.166 25/06/28,09:01:44,11,07,1, 11.9,1,1, 18.750, 10562.912, 486.887, 52904.120 25/06/28,09:01:44,12,07,1, 11.9,1,1, 18.750, 10562.925, 486.839, 52904.141 25/06/28,09:01:44,13,07,1, 11.9,1,1, 18.750, 10562.921, 486.823, 52904.072 25/06/28,09:01:44,14,07,1, 11.9,1,1, 18.750, 10562.954, 486.805, 52904.073 25/06/28,09:01:44,15,07,1, 11.9,1,1, 18.750, 10562.947, 486.810, 52904.111 25/06/28,09:01:44,16,07,1, 11.9,1,1, 18.750, 10562.959, 486.790, 52904.097 25/06/28,09:01:44,17,07,1, 11.9,1,1, 18.750, 10562.993, 486.771, 52903.997 25/06/28,09:01:44,18,07,1, 11.9,1,1, 18.750, 10563.029, 486.734, 52904.048 25/06/28,09:01:44,19,07,1, 11.9,1,1, 18.750, 10563.039, 486.731, 52904.095 25/06/28,09:01:45,00,06,1, 12.0,1,1, 18.752, 10563.034, 486.731, 52904.095 25/06/28,09:01:45,01,06,1, 12.0,1,1, 18.752, 10563.044, 486.688, 52904.052 25/06/28,09:01:45,02,06,1, 12.0,1,1, 18.752, 10563.098, 486.645, 52903.983 25/06/28,09:01:45,03,06,1, 12.0,1,1, 18.752, 10563.098, 486.616, 52904.024 25/06/28,09:01:45,04,06,1, 12.0,1,1, 18.752, 10563.082, 486.590, 52904.038 25/06/28,09:01:45,05,06,1, 12.0,1,1, 18.752, 10563.109, 486.597, 52904.083 25/06/28,09:01:45,06,06,1, 12.0,1,1, 18.752, 10563.143, 486.567, 52904.055 25/06/28,09:01:45,07,06,1, 12.0,1,1, 18.752, 10563.156, 486.561, 52904.030 25/06/28,09:01:45,08,06,1, 12.0,1,1, 18.752, 10563.177, 486.524, 52903.912 25/06/28,09:01:45,09,06,1, 12.0,1,1, 18.752, 10563.192, 486.497, 52904.072 25/06/28,09:01:45,10,06,1, 12.0,1,1, 18.752, 10563.205, 486.476, 52903.973 25/06/28,09:01:45,11,06,1, 12.0,1,1, 18.752, 10563.222, 486.464, 52904.011 25/06/28,09:01:45,12,06,1, 12.0,1,1, 18.752, 10563.240, 486.434, 52904.038 25/06/28,09:01:45,13,06,1, 12.0,1,1, 18.752, 10563.244, 486.421, 52904.033 25/06/28,09:01:45,14,06,1, 12.0,1,1, 18.752, 10563.271, 486.404, 52903.981 25/06/28,09:01:45,15,06,1, 12.0,1,1, 18.752, 10563.271, 486.398, 52903.968 25/06/28,09:01:45,16,06,1, 12.0,1,1, 18.752, 10563.299, 486.352, 52903.935 25/06/28,09:01:45,17,06,1, 12.0,1,1, 18.752, 10563.281, 486.311, 52903.923 25/06/28,09:01:45,18,06,1, 12.0,1,1, 18.752, 10563.323, 486.294, 52903.969 25/06/28,09:01:45,19,06,1, 12.0,1,1, 18.752, 10563.307, 486.282, 52903.974 25/06/28,09:01:46,00,06,1, 12.0,1,1, 18.751, 10563.301, 486.282, 52903.974 25/06/28,09:01:46,01,06,1, 12.0,1,1, 18.751, 10563.360, 486.240, 52903.916 25/06/28,09:01:46,02,06,1, 12.0,1,1, 18.751, 10563.373, 486.214, 52903.888 25/06/28,09:01:46,03,06,1, 12.0,1,1, 18.751, 10563.420, 486.191, 52903.898 25/06/28,09:01:46,04,06,1, 12.0,1,1, 18.751, 10563.403, 486.156, 52903.917 25/06/28,09:01:46,05,06,1, 12.0,1,1, 18.751, 10563.408, 486.117, 52903.826 25/06/28,09:01:46,06,06,1, 12.0,1,1, 18.751, 10563.419, 486.117, 52903.875 25/06/28,09:01:46,07,06,1, 12.0,1,1, 18.751, 10563.439, 486.127, 52903.891 25/06/28,09:01:46,08,06,1, 12.0,1,1, 18.751, 10563.448, 486.106, 52903.837 25/06/28,09:01:46,09,06,1, 12.0,1,1, 18.751, 10563.474, 486.064, 52903.815 25/06/28,09:01:46,10,06,1, 12.0,1,1, 18.751, 10563.487, 486.037, 52903.780 25/06/28,09:01:46,11,06,1, 12.0,1,1, 18.751, 10563.505, 486.015, 52903.838 25/06/28,09:01:46,12,06,1, 12.0,1,1, 18.751, 10563.535, 486.013, 52903.806 25/06/28,09:01:46,13,06,1, 12.0,1,1, 18.751, 10563.546, 485.967, 52903.819 25/06/28,09:01:46,14,06,1, 12.0,1,1, 18.751, 10563.571, 485.945, 52903.821 25/06/28,09:01:46,15,06,1, 12.0,1,1, 18.751, 10563.576, 485.932, 52903.849 25/06/28,09:01:46,16,06,1, 12.0,1,1, 18.751, 10563.567, 485.886, 52903.828 25/06/28,09:01:46,17,06,1, 12.0,1,1, 18.751, 10563.608, 485.883, 52903.816 25/06/28,09:01:46,18,06,1, 12.0,1,1, 18.751, 10563.599, 485.853, 52903.759 25/06/28,09:01:46,19,06,1, 12.0,1,1, 18.751, 10563.636, 485.850, 52903.783 25/06/28,09:01:47,00,06,1, 11.9,1,1, 18.748, 10563.635, 485.850, 52903.783 25/06/28,09:01:47,01,06,1, 11.9,1,1, 18.748, 10563.665, 485.803, 52903.820 25/06/28,09:01:47,02,06,1, 11.9,1,1, 18.748, 10563.706, 485.808, 52903.837 25/06/28,09:01:47,03,06,1, 11.9,1,1, 18.748, 10563.686, 485.772, 52903.774 25/06/28,09:01:47,04,06,1, 11.9,1,1, 18.748, 10563.695, 485.757, 52903.785 25/06/28,09:01:47,05,06,1, 11.9,1,1, 18.748, 10563.726, 485.723, 52903.760 25/06/28,09:01:47,06,06,1, 11.9,1,1, 18.748, 10563.746, 485.679, 52903.729 25/06/28,09:01:47,07,06,1, 11.9,1,1, 18.748, 10563.732, 485.670, 52903.736 25/06/28,09:01:47,08,06,1, 11.9,1,1, 18.748, 10563.760, 485.632, 52903.653 25/06/28,09:01:47,09,06,1, 11.9,1,1, 18.748, 10563.794, 485.642, 52903.715 25/06/28,09:01:47,10,06,1, 11.9,1,1, 18.748, 10563.767, 485.627, 52903.744 25/06/28,09:01:47,11,06,1, 11.9,1,1, 18.748, 10563.829, 485.605, 52903.674 25/06/28,09:01:47,12,06,1, 11.9,1,1, 18.748, 10563.820, 485.556, 52903.738 25/06/28,09:01:47,13,06,1, 11.9,1,1, 18.748, 10563.810, 485.545, 52903.626 25/06/28,09:01:47,14,06,1, 11.9,1,1, 18.748, 10563.849, 485.527, 52903.696 25/06/28,09:01:47,15,06,1, 11.9,1,1, 18.748, 10563.846, 485.510, 52903.666 25/06/28,09:01:47,16,06,1, 11.9,1,1, 18.748, 10563.853, 485.506, 52903.666 25/06/28,09:01:47,17,06,1, 11.9,1,1, 18.748, 10563.884, 485.497, 52903.666 25/06/28,09:01:47,18,06,1, 11.9,1,1, 18.748, 10563.903, 485.466, 52903.600 25/06/28,09:01:47,19,06,1, 11.9,1,1, 18.748, 10563.902, 485.454, 52903.607 25/06/28,09:01:48,00,06,1, 11.9,1,1, 18.755, 10563.902, 485.454, 52903.607 25/06/28,09:01:48,01,06,1, 11.9,1,1, 18.755, 10563.926, 485.371, 52903.619 25/06/28,09:01:48,02,06,1, 11.9,1,1, 18.755, 10563.920, 485.364, 52903.636 25/06/28,09:01:48,03,06,1, 11.9,1,1, 18.755, 10563.957, 485.368, 52903.652 25/06/28,09:01:48,04,06,1, 11.9,1,1, 18.755, 10563.961, 485.313, 52903.570 25/06/28,09:01:48,05,06,1, 11.9,1,1, 18.755, 10563.976, 485.321, 52903.653 25/06/28,09:01:48,06,06,1, 11.9,1,1, 18.755, 10563.955, 485.278, 52903.588 25/06/28,09:01:48,07,06,1, 11.9,1,1, 18.755, 10563.974, 485.267, 52903.580 25/06/28,09:01:48,08,06,1, 11.9,1,1, 18.755, 10563.992, 485.236, 52903.607 25/06/28,09:01:48,09,06,1, 11.9,1,1, 18.755, 10563.981, 485.222, 52903.565 25/06/28,09:01:48,10,06,1, 11.9,1,1, 18.755, 10563.998, 485.199, 52903.615 25/06/28,09:01:48,11,06,1, 11.9,1,1, 18.755, 10564.036, 485.183, 52903.580 25/06/28,09:01:48,12,06,1, 11.9,1,1, 18.755, 10564.029, 485.173, 52903.587 25/06/28,09:01:48,13,06,1, 11.9,1,1, 18.755, 10564.023, 485.153, 52903.536 25/06/28,09:01:48,14,06,1, 11.9,1,1, 18.755, 10564.057, 485.099, 52903.560 25/06/28,09:01:48,15,06,1, 11.9,1,1, 18.755, 10564.033, 485.100, 52903.550 25/06/28,09:01:48,16,06,1, 11.9,1,1, 18.755, 10564.046, 485.103, 52903.600 25/06/28,09:01:48,17,06,1, 11.9,1,1, 18.755, 10564.084, 485.042, 52903.584 25/06/28,09:01:48,18,06,1, 11.9,1,1, 18.755, 10564.057, 485.025, 52903.515 25/06/28,09:01:48,19,06,1, 11.9,1,1, 18.755, 10564.055, 485.015, 52903.600 25/06/28,09:01:49,00,07,1, 11.9,1,1, 18.751, 10564.052, 485.015, 52903.600 25/06/28,09:01:49,01,07,1, 11.9,1,1, 18.751, 10564.104, 484.989, 52903.607 25/06/28,09:01:49,02,07,1, 11.9,1,1, 18.751, 10564.110, 484.952, 52903.536 25/06/28,09:01:49,03,07,1, 11.9,1,1, 18.751, 10564.088, 484.982, 52903.507 25/06/28,09:01:49,04,07,1, 11.9,1,1, 18.751, 10564.115, 484.940, 52903.552 25/06/28,09:01:49,05,07,1, 11.9,1,1, 18.751, 10564.144, 484.882, 52903.536 25/06/28,09:01:49,06,07,1, 11.9,1,1, 18.751, 10564.143, 484.873, 52903.561 25/06/28,09:01:49,07,07,1, 11.9,1,1, 18.751, 10564.149, 484.854, 52903.568 25/06/28,09:01:49,08,07,1, 11.9,1,1, 18.751, 10564.164, 484.832, 52903.581 25/06/28,09:01:49,09,07,1, 11.9,1,1, 18.751, 10564.154, 484.815, 52903.552 25/06/28,09:01:49,10,07,1, 11.9,1,1, 18.751, 10564.140, 484.828, 52903.578 25/06/28,09:01:49,11,07,1, 11.9,1,1, 18.751, 10564.176, 484.793, 52903.526 25/06/28,09:01:49,12,07,1, 11.9,1,1, 18.751, 10564.171, 484.766, 52903.456 25/06/28,09:01:49,13,07,1, 11.9,1,1, 18.751, 10564.187, 484.767, 52903.507 25/06/28,09:01:49,14,07,1, 11.9,1,1, 18.751, 10564.211, 484.734, 52903.477 25/06/28,09:01:49,15,07,1, 11.9,1,1, 18.751, 10564.216, 484.705, 52903.567 25/06/28,09:01:49,16,07,1, 11.9,1,1, 18.751, 10564.206, 484.704, 52903.406 25/06/28,09:01:49,17,07,1, 11.9,1,1, 18.751, 10564.215, 484.678, 52903.472 25/06/28,09:01:49,18,07,1, 11.9,1,1, 18.751, 10564.242, 484.680, 52903.454 25/06/28,09:01:49,19,07,1, 11.9,1,1, 18.751, 10564.236, 484.645, 52903.487 25/06/28,09:01:50,00,07,1, 11.9,1,1, 18.750, 10564.235, 484.645, 52903.487 25/06/28,09:01:50,01,07,1, 11.9,1,1, 18.750, 10564.258, 484.608, 52903.410 25/06/28,09:01:50,02,07,1, 11.9,1,1, 18.750, 10564.248, 484.588, 52903.503 25/06/28,09:01:50,03,07,1, 11.9,1,1, 18.750, 10564.244, 484.552, 52903.396 25/06/28,09:01:50,04,07,1, 11.9,1,1, 18.750, 10564.285, 484.567, 52903.464 25/06/28,09:01:50,05,07,1, 11.9,1,1, 18.750, 10564.274, 484.552, 52903.433 25/06/28,09:01:50,06,07,1, 11.9,1,1, 18.750, 10564.266, 484.520, 52903.423 25/06/28,09:01:50,07,07,1, 11.9,1,1, 18.750, 10564.290, 484.516, 52903.474 25/06/28,09:01:50,08,07,1, 11.9,1,1, 18.750, 10564.326, 484.511, 52903.412 25/06/28,09:01:50,09,07,1, 11.9,1,1, 18.750, 10564.332, 484.481, 52903.453 25/06/28,09:01:50,10,07,1, 11.9,1,1, 18.750, 10564.323, 484.480, 52903.366 25/06/28,09:01:50,11,07,1, 11.9,1,1, 18.750, 10564.357, 484.440, 52903.390 25/06/28,09:01:50,12,07,1, 11.9,1,1, 18.750, 10564.350, 484.463, 52903.416 25/06/28,09:01:50,13,07,1, 11.9,1,1, 18.750, 10564.363, 484.414, 52903.409 25/06/28,09:01:50,14,07,1, 11.9,1,1, 18.750, 10564.401, 484.383, 52903.430 25/06/28,09:01:50,15,07,1, 11.9,1,1, 18.750, 10564.373, 484.380, 52903.471 25/06/28,09:01:50,16,07,1, 11.9,1,1, 18.750, 10564.408, 484.363, 52903.417 25/06/28,09:01:50,17,07,1, 11.9,1,1, 18.750, 10564.425, 484.358, 52903.443 25/06/28,09:01:50,18,07,1, 11.9,1,1, 18.750, 10564.440, 484.357, 52903.407 25/06/28,09:01:50,19,07,1, 11.9,1,1, 18.750, 10564.447, 484.341, 52903.434 25/06/28,09:01:51,00,07,1, 11.9,1,1, 18.751, 10564.444, 484.341, 52903.434 25/06/28,09:01:51,01,07,1, 11.9,1,1, 18.751, 10564.443, 484.349, 52903.422 25/06/28,09:01:51,02,07,1, 11.9,1,1, 18.751, 10564.443, 484.313, 52903.336 25/06/28,09:01:51,03,07,1, 11.9,1,1, 18.751, 10564.442, 484.285, 52903.359 25/06/28,09:01:51,04,07,1, 11.9,1,1, 18.751, 10564.491, 484.276, 52903.386 25/06/28,09:01:51,05,07,1, 11.9,1,1, 18.751, 10564.508, 484.268, 52903.384 25/06/28,09:01:51,06,07,1, 11.9,1,1, 18.751, 10564.509, 484.215, 52903.412 25/06/28,09:01:51,07,07,1, 11.9,1,1, 18.751, 10564.522, 484.190, 52903.301 25/06/28,09:01:51,08,07,1, 11.9,1,1, 18.751, 10564.541, 484.213, 52903.422 25/06/28,09:01:51,09,07,1, 11.9,1,1, 18.751, 10564.560, 484.205, 52903.311 25/06/28,09:01:51,10,07,1, 11.9,1,1, 18.751, 10564.560, 484.206, 52903.410 25/06/28,09:01:51,11,07,1, 11.9,1,1, 18.751, 10564.589, 484.192, 52903.352 25/06/28,09:01:51,12,07,1, 11.9,1,1, 18.751, 10564.559, 484.178, 52903.311 25/06/28,09:01:51,13,07,1, 11.9,1,1, 18.751, 10564.605, 484.173, 52903.433 25/06/28,09:01:51,14,07,1, 11.9,1,1, 18.751, 10564.596, 484.139, 52903.377 25/06/28,09:01:51,15,07,1, 11.9,1,1, 18.751, 10564.618, 484.125, 52903.318 25/06/28,09:01:51,16,07,1, 11.9,1,1, 18.751, 10564.630, 484.122, 52903.349 25/06/28,09:01:51,17,07,1, 11.9,1,1, 18.751, 10564.644, 484.088, 52903.317 25/06/28,09:01:51,18,07,1, 11.9,1,1, 18.751, 10564.646, 484.085, 52903.309 25/06/28,09:01:51,19,07,1, 11.9,1,1, 18.751, 10564.661, 484.076, 52903.327 25/06/28,09:01:52,00,07,1, 11.9,1,1, 18.755, 10564.661, 484.076, 52903.327 25/06/28,09:01:52,01,07,1, 11.9,1,1, 18.755, 10564.721, 484.048, 52903.406 25/06/28,09:01:52,02,07,1, 11.9,1,1, 18.755, 10564.726, 484.052, 52903.356 25/06/28,09:01:52,03,07,1, 11.9,1,1, 18.755, 10564.730, 484.056, 52903.306 25/06/28,09:01:52,04,07,1, 11.9,1,1, 18.755, 10564.756, 484.026, 52903.373 25/06/28,09:01:52,05,07,1, 11.9,1,1, 18.755, 10564.763, 484.012, 52903.346 25/06/28,09:01:52,06,07,1, 11.9,1,1, 18.755, 10564.785, 484.015, 52903.322 25/06/28,09:01:52,07,07,1, 11.9,1,1, 18.755, 10564.800, 483.990, 52903.357 25/06/28,09:01:52,08,07,1, 11.9,1,1, 18.755, 10564.784, 483.990, 52903.369 25/06/28,09:01:52,09,07,1, 11.9,1,1, 18.755, 10564.816, 483.964, 52903.368 25/06/28,09:01:52,10,07,1, 11.9,1,1, 18.755, 10564.834, 483.961, 52903.358 25/06/28,09:01:52,11,07,1, 11.9,1,1, 18.755, 10564.844, 483.941, 52903.360 25/06/28,09:01:52,12,07,1, 11.9,1,1, 18.755, 10564.882, 483.919, 52903.388 25/06/28,09:01:52,13,07,1, 11.9,1,1, 18.755, 10564.901, 483.908, 52903.316 25/06/28,09:01:52,14,07,1, 11.9,1,1, 18.755, 10564.904, 483.915, 52903.357 25/06/28,09:01:52,15,07,1, 11.9,1,1, 18.755, 10564.896, 483.927, 52903.314 25/06/28,09:01:52,16,07,1, 11.9,1,1, 18.755, 10564.939, 483.911, 52903.362 25/06/28,09:01:52,17,07,1, 11.9,1,1, 18.755, 10564.946, 483.888, 52903.320 25/06/28,09:01:52,18,07,1, 11.9,1,1, 18.755, 10564.974, 483.886, 52903.340 25/06/28,09:01:52,19,07,1, 11.9,1,1, 18.755, 10564.985, 483.872, 52903.311 25/06/28,09:01:53,00,08,1, 12.0,1,1, 18.751, 10564.978, 483.872, 52903.311 25/06/28,09:01:53,01,08,1, 12.0,1,1, 18.751, 10565.021, 483.818, 52903.254 25/06/28,09:01:53,02,08,1, 12.0,1,1, 18.751, 10565.043, 483.836, 52903.387 25/06/28,09:01:53,03,08,1, 12.0,1,1, 18.751, 10565.048, 483.804, 52903.295 25/06/28,09:01:53,04,08,1, 12.0,1,1, 18.751, 10565.071, 483.814, 52903.384 25/06/28,09:01:53,05,08,1, 12.0,1,1, 18.751, 10565.102, 483.839, 52903.384 25/06/28,09:01:53,06,08,1, 12.0,1,1, 18.751, 10565.097, 483.819, 52903.383 25/06/28,09:01:53,07,08,1, 12.0,1,1, 18.751, 10565.119, 483.824, 52903.354 25/06/28,09:01:53,08,08,1, 12.0,1,1, 18.751, 10565.150, 483.795, 52903.342 25/06/28,09:01:53,09,08,1, 12.0,1,1, 18.751, 10565.180, 483.774, 52903.309 25/06/28,09:01:53,10,08,1, 12.0,1,1, 18.751, 10565.191, 483.776, 52903.382 25/06/28,09:01:53,11,08,1, 12.0,1,1, 18.751, 10565.223, 483.757, 52903.339 25/06/28,09:01:53,12,08,1, 12.0,1,1, 18.751, 10565.240, 483.743, 52903.356 25/06/28,09:01:53,13,08,1, 12.0,1,1, 18.751, 10565.275, 483.727, 52903.297 25/06/28,09:01:53,14,08,1, 12.0,1,1, 18.751, 10565.280, 483.725, 52903.321 25/06/28,09:01:53,15,08,1, 12.0,1,1, 18.751, 10565.286, 483.719, 52903.357 25/06/28,09:01:53,16,08,1, 12.0,1,1, 18.751, 10565.307, 483.725, 52903.357 25/06/28,09:01:53,17,08,1, 12.0,1,1, 18.751, 10565.372, 483.724, 52903.341 25/06/28,09:01:53,18,08,1, 12.0,1,1, 18.751, 10565.366, 483.715, 52903.352 25/06/28,09:01:53,19,08,1, 12.0,1,1, 18.751, 10565.398, 483.723, 52903.303 25/06/28,09:01:54,00,07,1, 12.0,1,1, 18.753, 10565.395, 483.723, 52903.303 25/06/28,09:01:54,01,07,1, 12.0,1,1, 18.753, 10565.436, 483.688, 52903.356 25/06/28,09:01:54,02,07,1, 12.0,1,1, 18.753, 10565.435, 483.709, 52903.422 25/06/28,09:01:54,03,07,1, 12.0,1,1, 18.753, 10565.471, 483.685, 52903.378 25/06/28,09:01:54,04,07,1, 12.0,1,1, 18.753, 10565.482, 483.651, 52903.351 25/06/28,09:01:54,05,07,1, 12.0,1,1, 18.753, 10565.506, 483.678, 52903.319 25/06/28,09:01:54,06,07,1, 12.0,1,1, 18.753, 10565.531, 483.644, 52903.396 25/06/28,09:01:54,07,07,1, 12.0,1,1, 18.753, 10565.534, 483.634, 52903.370 25/06/28,09:01:54,08,07,1, 12.0,1,1, 18.753, 10565.563, 483.597, 52903.350 25/06/28,09:01:54,09,07,1, 12.0,1,1, 18.753, 10565.625, 483.591, 52903.337 25/06/28,09:01:54,10,07,1, 12.0,1,1, 18.753, 10565.603, 483.600, 52903.353 25/06/28,09:01:54,11,07,1, 12.0,1,1, 18.753, 10565.628, 483.594, 52903.334 25/06/28,09:01:54,12,07,1, 12.0,1,1, 18.753, 10565.685, 483.591, 52903.315 25/06/28,09:01:54,13,07,1, 12.0,1,1, 18.753, 10565.688, 483.553, 52903.277 25/06/28,09:01:54,14,07,1, 12.0,1,1, 18.753, 10565.739, 483.586, 52903.296 25/06/28,09:01:54,15,07,1, 12.0,1,1, 18.753, 10565.724, 483.554, 52903.294 25/06/28,09:01:54,16,07,1, 12.0,1,1, 18.753, 10565.762, 483.547, 52903.281 25/06/28,09:01:54,17,07,1, 12.0,1,1, 18.753, 10565.790, 483.559, 52903.385 25/06/28,09:01:54,18,07,1, 12.0,1,1, 18.753, 10565.814, 483.519, 52903.287 25/06/28,09:01:54,19,07,1, 12.0,1,1, 18.753, 10565.857, 483.531, 52903.320 25/06/28,09:01:55,00,07,1, 12.0,1,1, 18.755, 10565.854, 483.531, 52903.320 25/06/28,09:01:55,01,07,1, 12.0,1,1, 18.755, 10565.880, 483.479, 52903.287 25/06/28,09:01:55,02,07,1, 12.0,1,1, 18.755, 10565.903, 483.478, 52903.357 25/06/28,09:01:55,03,07,1, 12.0,1,1, 18.755, 10565.911, 483.496, 52903.343 25/06/28,09:01:55,04,07,1, 12.0,1,1, 18.755, 10565.964, 483.478, 52903.331 25/06/28,09:01:55,05,07,1, 12.0,1,1, 18.755, 10565.992, 483.461, 52903.335 25/06/28,09:01:55,06,07,1, 12.0,1,1, 18.755, 10566.005, 483.454, 52903.252 25/06/28,09:01:55,07,07,1, 12.0,1,1, 18.755, 10566.030, 483.457, 52903.323 25/06/28,09:01:55,08,07,1, 12.0,1,1, 18.755, 10566.042, 483.482, 52903.446 25/06/28,09:01:55,09,07,1, 12.0,1,1, 18.755, 10566.055, 483.434, 52903.268 25/06/28,09:01:55,10,07,1, 12.0,1,1, 18.755, 10566.083, 483.451, 52903.314 25/06/28,09:01:55,11,07,1, 12.0,1,1, 18.755, 10566.160, 483.444, 52903.315 25/06/28,09:01:55,12,07,1, 12.0,1,1, 18.755, 10566.161, 483.452, 52903.307 25/06/28,09:01:55,13,07,1, 12.0,1,1, 18.755, 10566.194, 483.402, 52903.265 25/06/28,09:01:55,14,07,1, 12.0,1,1, 18.755, 10566.208, 483.417, 52903.248 25/06/28,09:01:55,15,07,1, 12.0,1,1, 18.755, 10566.231, 483.417, 52903.223 25/06/28,09:01:55,16,07,1, 12.0,1,1, 18.755, 10566.240, 483.409, 52903.328 25/06/28,09:01:55,17,07,1, 12.0,1,1, 18.755, 10566.290, 483.380, 52903.314 25/06/28,09:01:55,18,07,1, 12.0,1,1, 18.755, 10566.340, 483.351, 52903.299 25/06/28,09:01:55,19,07,1, 12.0,1,1, 18.755, 10566.357, 483.351, 52903.316 25/06/28,09:01:56,00,07,1, 11.9,1,1, 18.754, 10566.355, 483.351, 52903.316 25/06/28,09:01:56,01,07,1, 11.9,1,1, 18.754, 10566.426, 483.344, 52903.277 25/06/28,09:01:56,02,07,1, 11.9,1,1, 18.754, 10566.463, 483.310, 52903.253 25/06/28,09:01:56,03,07,1, 11.9,1,1, 18.754, 10566.494, 483.318, 52903.323 25/06/28,09:01:56,04,07,1, 11.9,1,1, 18.754, 10566.501, 483.328, 52903.310 25/06/28,09:01:56,05,07,1, 11.9,1,1, 18.754, 10566.516, 483.300, 52903.294 25/06/28,09:01:56,06,07,1, 11.9,1,1, 18.754, 10566.555, 483.332, 52903.311 25/06/28,09:01:56,07,07,1, 11.9,1,1, 18.754, 10566.600, 483.281, 52903.290 25/06/28,09:01:56,08,07,1, 11.9,1,1, 18.754, 10566.599, 483.298, 52903.233 25/06/28,09:01:56,09,07,1, 11.9,1,1, 18.754, 10566.668, 483.288, 52903.238 25/06/28,09:01:56,10,07,1, 11.9,1,1, 18.754, 10566.669, 483.270, 52903.258 25/06/28,09:01:56,11,07,1, 11.9,1,1, 18.754, 10566.687, 483.284, 52903.180 25/06/28,09:01:56,12,07,1, 11.9,1,1, 18.754, 10566.742, 483.279, 52903.221 25/06/28,09:01:56,13,07,1, 11.9,1,1, 18.754, 10566.767, 483.275, 52903.244 25/06/28,09:01:56,14,07,1, 11.9,1,1, 18.754, 10566.795, 483.281, 52903.155 25/06/28,09:01:56,15,07,1, 11.9,1,1, 18.754, 10566.796, 483.262, 52903.245 25/06/28,09:01:56,16,07,1, 11.9,1,1, 18.754, 10566.853, 483.225, 52903.238 25/06/28,09:01:56,17,07,1, 11.9,1,1, 18.754, 10566.851, 483.220, 52903.192 25/06/28,09:01:56,18,07,1, 11.9,1,1, 18.754, 10566.872, 483.211, 52903.179 25/06/28,09:01:56,19,07,1, 11.9,1,1, 18.754, 10566.914, 483.196, 52903.237 25/06/28,09:01:57,00,07,1, 12.0,1,1, 18.758, 10566.914, 483.196, 52903.237 25/06/28,09:01:57,01,07,1, 12.0,1,1, 18.758, 10566.971, 483.155, 52903.152 25/06/28,09:01:57,02,07,1, 12.0,1,1, 18.758, 10567.012, 483.363, 52903.984 25/06/28,09:01:57,03,07,1, 12.0,1,1, 18.758, 10567.062, 483.373, 52904.112 25/06/28,09:01:57,04,07,1, 12.0,1,1, 18.758, 10567.060, 483.353, 52904.068 25/06/28,09:01:57,05,07,1, 12.0,1,1, 18.758, 10567.085, 483.377, 52904.052 25/06/28,09:01:57,06,07,1, 12.0,1,1, 18.758, 10567.131, 483.343, 52904.072 25/06/28,09:01:57,07,07,1, 12.0,1,1, 18.758, 10567.130, 483.342, 52904.040 25/06/28,09:01:57,08,07,1, 12.0,1,1, 18.758, 10567.176, 483.336, 52904.065 25/06/28,09:01:57,09,07,1, 12.0,1,1, 18.758, 10567.186, 483.348, 52904.086 25/06/28,09:01:57,10,07,1, 12.0,1,1, 18.758, 10567.207, 483.324, 52904.072 25/06/28,09:01:57,11,07,1, 12.0,1,1, 18.758, 10567.259, 483.287, 52904.145 25/06/28,09:01:57,12,07,1, 12.0,1,1, 18.758, 10567.274, 483.285, 52904.131 25/06/28,09:01:57,13,07,1, 12.0,1,1, 18.758, 10567.287, 483.291, 52904.024 25/06/28,09:01:57,14,07,1, 12.0,1,1, 18.758, 10567.318, 483.288, 52904.050 25/06/28,09:01:57,15,07,1, 12.0,1,1, 18.758, 10567.347, 483.289, 52904.105 25/06/28,09:01:57,16,07,1, 12.0,1,1, 18.758, 10567.339, 483.248, 52904.122 25/06/28,09:01:57,17,07,1, 12.0,1,1, 18.758, 10567.374, 483.259, 52904.030 25/06/28,09:01:57,18,07,1, 12.0,1,1, 18.758, 10567.401, 483.259, 52904.104 25/06/28,09:01:57,19,07,1, 12.0,1,1, 18.758, 10567.424, 483.245, 52903.992 25/06/28,09:01:58,00,07,1, 11.9,1,1, 18.758, 10567.423, 483.245, 52903.992 25/06/28,09:01:58,01,07,1, 11.9,1,1, 18.758, 10567.475, 483.228, 52904.066 25/06/28,09:01:58,02,07,1, 11.9,1,1, 18.758, 10567.507, 483.222, 52904.017 25/06/28,09:01:58,03,07,1, 11.9,1,1, 18.758, 10567.528, 483.224, 52903.984 25/06/28,09:01:58,04,07,1, 11.9,1,1, 18.758, 10567.540, 483.198, 52904.010 25/06/28,09:01:58,05,07,1, 11.9,1,1, 18.758, 10567.559, 483.238, 52904.031 25/06/28,09:01:58,06,07,1, 11.9,1,1, 18.758, 10567.585, 483.219, 52904.054 25/06/28,09:01:58,07,07,1, 11.9,1,1, 18.758, 10567.607, 483.185, 52904.052 25/06/28,09:01:58,08,07,1, 11.9,1,1, 18.758, 10567.623, 483.186, 52903.994 25/06/28,09:01:58,09,07,1, 11.9,1,1, 18.758, 10567.673, 483.209, 52904.038 25/06/28,09:01:58,10,07,1, 11.9,1,1, 18.758, 10567.676, 483.209, 52904.019 25/06/28,09:01:58,11,07,1, 11.9,1,1, 18.758, 10567.691, 483.176, 52903.940 25/06/28,09:01:58,12,07,1, 11.9,1,1, 18.758, 10567.727, 483.196, 52904.000 25/06/28,09:01:58,13,07,1, 11.9,1,1, 18.758, 10567.736, 483.192, 52904.023 25/06/28,09:01:58,14,07,1, 11.9,1,1, 18.758, 10567.759, 483.177, 52903.949 25/06/28,09:01:58,15,07,1, 11.9,1,1, 18.758, 10567.792, 483.180, 52904.048 25/06/28,09:01:58,16,07,1, 11.9,1,1, 18.758, 10567.799, 483.162, 52904.039 25/06/28,09:01:58,17,07,1, 11.9,1,1, 18.758, 10567.844, 483.171, 52903.993 25/06/28,09:01:58,18,07,1, 11.9,1,1, 18.758, 10567.858, 483.163, 52904.042 25/06/28,09:01:58,19,07,1, 11.9,1,1, 18.758, 10567.891, 483.153, 52903.989 25/06/28,09:01:59,00,07,1, 11.9,1,1, 18.759, 10567.890, 483.153, 52903.989 25/06/28,09:01:59,01,07,1, 11.9,1,1, 18.759, 10567.906, 483.134, 52903.920 25/06/28,09:01:59,02,07,1, 11.9,1,1, 18.759, 10567.926, 483.143, 52904.045 25/06/28,09:01:59,03,07,1, 11.9,1,1, 18.759, 10567.927, 483.153, 52903.980 25/06/28,09:01:59,04,07,1, 11.9,1,1, 18.759, 10567.965, 483.134, 52904.011 25/06/28,09:01:59,05,07,1, 11.9,1,1, 18.759, 10567.975, 483.137, 52903.995 25/06/28,09:01:59,06,07,1, 11.9,1,1, 18.759, 10568.003, 483.109, 52904.030 25/06/28,09:01:59,07,07,1, 11.9,1,1, 18.759, 10568.032, 483.118, 52904.069 25/06/28,09:01:59,08,07,1, 11.9,1,1, 18.759, 10568.063, 483.107, 52903.908 25/06/28,09:01:59,09,07,1, 11.9,1,1, 18.759, 10568.059, 483.090, 52903.982 25/06/28,09:01:59,10,07,1, 11.9,1,1, 18.759, 10568.103, 483.109, 52903.942 25/06/28,09:01:59,11,07,1, 11.9,1,1, 18.759, 10568.129, 483.084, 52903.925 25/06/28,09:01:59,12,07,1, 11.9,1,1, 18.759, 10568.122, 483.104, 52903.965 25/06/28,09:01:59,13,07,1, 11.9,1,1, 18.759, 10568.141, 483.101, 52903.933 25/06/28,09:01:59,14,07,1, 11.9,1,1, 18.759, 10568.171, 483.087, 52903.922 25/06/28,09:01:59,15,07,1, 11.9,1,1, 18.759, 10568.199, 483.089, 52903.943 25/06/28,09:01:59,16,07,1, 11.9,1,1, 18.759, 10568.206, 483.097, 52903.953 25/06/28,09:01:59,17,07,1, 11.9,1,1, 18.759, 10568.232, 483.075, 52903.908 25/06/28,09:01:59,18,07,1, 11.9,1,1, 18.759, 10568.272, 483.051, 52904.036 25/06/28,09:01:59,19,07,1, 11.9,1,1, 18.759, 10568.257, 483.053, 52903.920 25/06/28,09:02:00,00,06,1, 11.9,1,1, 18.759, 10568.249, 483.053, 52903.920 25/06/28,09:02:00,01,06,1, 11.9,1,1, 18.759, 10568.288, 483.064, 52903.894 25/06/28,09:02:00,02,06,1, 11.9,1,1, 18.759, 10568.284, 482.911, 52903.058 25/06/28,09:02:00,03,06,1, 11.9,1,1, 18.759, 10568.341, 482.887, 52903.121 25/06/28,09:02:00,04,06,1, 11.9,1,1, 18.759, 10568.355, 482.858, 52903.086 25/06/28,09:02:00,05,06,1, 11.9,1,1, 18.759, 10568.351, 482.877, 52903.042 25/06/28,09:02:00,06,06,1, 11.9,1,1, 18.759, 10568.382, 482.873, 52903.051 25/06/28,09:02:00,07,06,1, 11.9,1,1, 18.759, 10568.385, 482.857, 52902.948 25/06/28,09:02:00,08,06,1, 11.9,1,1, 18.759, 10568.430, 482.849, 52903.016 25/06/28,09:02:00,09,06,1, 11.9,1,1, 18.759, 10568.423, 482.837, 52903.052 25/06/28,09:02:00,10,06,1, 11.9,1,1, 18.759, 10568.473, 482.834, 52903.012 25/06/28,09:02:00,11,06,1, 11.9,1,1, 18.759, 10568.463, 482.843, 52903.018 25/06/28,09:02:00,12,06,1, 11.9,1,1, 18.759, 10568.480, 482.842, 52903.007 25/06/28,09:02:00,13,06,1, 11.9,1,1, 18.759, 10568.497, 482.823, 52903.045 25/06/28,09:02:00,14,06,1, 11.9,1,1, 18.759, 10568.498, 482.845, 52903.066 25/06/28,09:02:00,15,06,1, 11.9,1,1, 18.759, 10568.535, 482.825, 52903.019 25/06/28,09:02:00,16,06,1, 11.9,1,1, 18.759, 10568.551, 482.832, 52902.983 25/06/28,09:02:00,17,06,1, 11.9,1,1, 18.759, 10568.564, 482.838, 52902.922 25/06/28,09:02:00,18,06,1, 11.9,1,1, 18.759, 10568.573, 482.825, 52903.026 25/06/28,09:02:00,19,06,1, 11.9,1,1, 18.759, 10568.590, 482.831, 52902.987 25/06/28,09:02:01,00,07,1, 11.9,1,1, 18.757, 10568.583, 482.831, 52902.987 25/06/28,09:02:01,01,07,1, 11.9,1,1, 18.757, 10568.628, 482.822, 52903.002 25/06/28,09:02:01,02,07,1, 11.9,1,1, 18.757, 10568.629, 482.809, 52902.925 25/06/28,09:02:01,03,07,1, 11.9,1,1, 18.757, 10568.648, 482.837, 52903.028 25/06/28,09:02:01,04,07,1, 11.9,1,1, 18.757, 10568.672, 482.823, 52903.033 25/06/28,09:02:01,05,07,1, 11.9,1,1, 18.757, 10568.692, 482.809, 52902.995 25/06/28,09:02:01,06,07,1, 11.9,1,1, 18.757, 10568.703, 482.794, 52902.961 25/06/28,09:02:01,07,07,1, 11.9,1,1, 18.757, 10568.710, 482.812, 52902.928 25/06/28,09:02:01,08,07,1, 11.9,1,1, 18.757, 10568.743, 482.785, 52902.937 25/06/28,09:02:01,09,07,1, 11.9,1,1, 18.757, 10568.757, 482.800, 52902.948 25/06/28,09:02:01,10,07,1, 11.9,1,1, 18.757, 10568.766, 482.790, 52902.952 25/06/28,09:02:01,11,07,1, 11.9,1,1, 18.757, 10568.752, 482.792, 52902.991 25/06/28,09:02:01,12,07,1, 11.9,1,1, 18.757, 10568.791, 482.783, 52902.957 25/06/28,09:02:01,13,07,1, 11.9,1,1, 18.757, 10568.820, 482.794, 52902.977 25/06/28,09:02:01,14,07,1, 11.9,1,1, 18.757, 10568.808, 482.789, 52902.969 25/06/28,09:02:01,15,07,1, 11.9,1,1, 18.757, 10568.822, 482.762, 52902.977 25/06/28,09:02:01,16,07,1, 11.9,1,1, 18.757, 10568.846, 482.787, 52902.968 25/06/28,09:02:01,17,07,1, 11.9,1,1, 18.757, 10568.843, 482.757, 52902.946 25/06/28,09:02:01,18,07,1, 11.9,1,1, 18.757, 10568.889, 482.782, 52902.981 25/06/28,09:02:01,19,07,1, 11.9,1,1, 18.757, 10568.875, 482.769, 52902.915 25/06/28,09:02:02,00,06,1, 11.9,1,1, 18.758, 10568.867, 482.769, 52902.915 25/06/28,09:02:02,01,06,1, 11.9,1,1, 18.758, 10568.945, 482.764, 52902.979 25/06/28,09:02:02,02,06,1, 11.9,1,1, 18.758, 10568.945, 482.772, 52902.984 25/06/28,09:02:02,03,06,1, 11.9,1,1, 18.758, 10568.981, 482.759, 52902.927 25/06/28,09:02:02,04,06,1, 11.9,1,1, 18.758, 10568.944, 482.750, 52902.966 25/06/28,09:02:02,05,06,1, 11.9,1,1, 18.758, 10568.979, 482.766, 52902.975 25/06/28,09:02:02,06,06,1, 11.9,1,1, 18.758, 10569.002, 482.735, 52902.938 25/06/28,09:02:02,07,06,1, 11.9,1,1, 18.758, 10569.015, 482.762, 52903.001 25/06/28,09:02:02,08,06,1, 11.9,1,1, 18.758, 10569.001, 482.748, 52902.966 25/06/28,09:02:02,09,06,1, 11.9,1,1, 18.758, 10569.012, 482.738, 52902.911 25/06/28,09:02:02,10,06,1, 11.9,1,1, 18.758, 10569.042, 482.747, 52902.953 25/06/28,09:02:02,11,06,1, 11.9,1,1, 18.758, 10569.048, 482.751, 52902.973 25/06/28,09:02:02,12,06,1, 11.9,1,1, 18.758, 10569.062, 482.706, 52902.950 25/06/28,09:02:02,13,06,1, 11.9,1,1, 18.758, 10569.060, 482.719, 52902.989 25/06/28,09:02:02,14,06,1, 11.9,1,1, 18.758, 10569.089, 482.740, 52902.900 25/06/28,09:02:02,15,06,1, 11.9,1,1, 18.758, 10569.107, 482.724, 52902.988 25/06/28,09:02:02,16,06,1, 11.9,1,1, 18.758, 10569.112, 482.708, 52902.925 25/06/28,09:02:02,17,06,1, 11.9,1,1, 18.758, 10569.109, 482.736, 52903.014 25/06/28,09:02:02,18,06,1, 11.9,1,1, 18.758, 10569.119, 482.698, 52902.934 25/06/28,09:02:02,19,06,1, 11.9,1,1, 18.758, 10569.135, 482.725, 52902.932 25/06/28,09:02:03,00,08,1, 11.9,1,1, 18.756, 10569.134, 482.725, 52902.932 25/06/28,09:02:03,01,08,1, 11.9,1,1, 18.756, 10569.154, 482.727, 52902.945 25/06/28,09:02:03,02,08,1, 11.9,1,1, 18.756, 10569.172, 482.703, 52902.943 25/06/28,09:02:03,03,08,1, 11.9,1,1, 18.756, 10569.148, 482.702, 52902.978 25/06/28,09:02:03,04,08,1, 11.9,1,1, 18.756, 10569.177, 482.684, 52902.882 25/06/28,09:02:03,05,08,1, 11.9,1,1, 18.756, 10569.183, 482.698, 52902.947 25/06/28,09:02:03,06,08,1, 11.9,1,1, 18.756, 10569.215, 482.666, 52902.884 25/06/28,09:02:03,07,08,1, 11.9,1,1, 18.756, 10569.195, 482.695, 52902.979 25/06/28,09:02:03,08,08,1, 11.9,1,1, 18.756, 10569.237, 482.654, 52902.926 25/06/28,09:02:03,09,08,1, 11.9,1,1, 18.756, 10569.217, 482.671, 52902.860 25/06/28,09:02:03,10,08,1, 11.9,1,1, 18.756, 10569.211, 482.646, 52902.935 25/06/28,09:02:03,11,08,1, 11.9,1,1, 18.756, 10569.238, 482.660, 52902.870 25/06/28,09:02:03,12,08,1, 11.9,1,1, 18.756, 10569.240, 482.666, 52902.908 25/06/28,09:02:03,13,08,1, 11.9,1,1, 18.756, 10569.235, 482.678, 52902.908 25/06/28,09:02:03,14,08,1, 11.9,1,1, 18.756, 10569.244, 482.645, 52902.925 25/06/28,09:02:03,15,08,1, 11.9,1,1, 18.756, 10569.252, 482.651, 52902.915 25/06/28,09:02:03,16,08,1, 11.9,1,1, 18.756, 10569.253, 482.642, 52902.916 25/06/28,09:02:03,17,08,1, 11.9,1,1, 18.756, 10569.253, 482.639, 52902.925 25/06/28,09:02:03,18,08,1, 11.9,1,1, 18.756, 10569.279, 482.633, 52902.921 25/06/28,09:02:03,19,08,1, 11.9,1,1, 18.756, 10569.269, 482.605, 52902.900 25/06/28,09:02:04,00,07,1, 12.0,1,1, 18.756, 10569.267, 482.605, 52902.900 25/06/28,09:02:04,01,07,1, 12.0,1,1, 18.756, 10569.266, 482.608, 52902.895 25/06/28,09:02:04,02,07,1, 12.0,1,1, 18.756, 10569.283, 482.607, 52902.830 25/06/28,09:02:04,03,07,1, 12.0,1,1, 18.756, 10569.264, 482.595, 52902.806 25/06/28,09:02:04,04,07,1, 12.0,1,1, 18.756, 10569.267, 482.605, 52902.940 25/06/28,09:02:04,05,07,1, 12.0,1,1, 18.756, 10569.261, 482.592, 52902.885 25/06/28,09:02:04,06,07,1, 12.0,1,1, 18.756, 10569.261, 482.562, 52902.872 25/06/28,09:02:04,07,07,1, 12.0,1,1, 18.756, 10569.235, 482.585, 52902.891 25/06/28,09:02:04,08,07,1, 12.0,1,1, 18.756, 10569.244, 482.574, 52902.892 25/06/28,09:02:04,09,07,1, 12.0,1,1, 18.756, 10569.224, 482.575, 52902.863 25/06/28,09:02:04,10,07,1, 12.0,1,1, 18.756, 10569.234, 482.570, 52902.880 25/06/28,09:02:04,11,07,1, 12.0,1,1, 18.756, 10569.244, 482.591, 52902.823 25/06/28,09:02:04,12,07,1, 12.0,1,1, 18.756, 10569.232, 482.569, 52902.817 25/06/28,09:02:04,13,07,1, 12.0,1,1, 18.756, 10569.238, 482.559, 52902.853 25/06/28,09:02:04,14,07,1, 12.0,1,1, 18.756, 10569.211, 482.573, 52902.885 25/06/28,09:02:04,15,07,1, 12.0,1,1, 18.756, 10569.244, 482.544, 52902.810 25/06/28,09:02:04,16,07,1, 12.0,1,1, 18.756, 10569.212, 482.563, 52902.820 25/06/28,09:02:04,17,07,1, 12.0,1,1, 18.756, 10569.204, 482.569, 52902.815 25/06/28,09:02:04,18,07,1, 12.0,1,1, 18.756, 10569.197, 482.551, 52902.820 25/06/28,09:02:04,19,07,1, 12.0,1,1, 18.756, 10569.191, 482.552, 52902.862 25/06/28,09:02:05,00,07,1, 11.9,1,1, 18.756, 10569.184, 482.552, 52902.862 25/06/28,09:02:05,01,07,1, 11.9,1,1, 18.756, 10569.183, 482.566, 52902.834 25/06/28,09:02:05,02,07,1, 11.9,1,1, 18.756, 10569.156, 482.560, 52902.897 25/06/28,09:02:05,03,07,1, 11.9,1,1, 18.756, 10569.162, 482.544, 52902.874 25/06/28,09:02:05,04,07,1, 11.9,1,1, 18.756, 10569.156, 482.555, 52902.871 25/06/28,09:02:05,05,07,1, 11.9,1,1, 18.756, 10569.142, 482.545, 52902.853 25/06/28,09:02:05,06,07,1, 11.9,1,1, 18.756, 10569.142, 482.547, 52902.887 25/06/28,09:02:05,07,07,1, 11.9,1,1, 18.756, 10569.135, 482.547, 52902.876 25/06/28,09:02:05,08,07,1, 11.9,1,1, 18.756, 10569.107, 482.541, 52902.927 25/06/28,09:02:05,09,07,1, 11.9,1,1, 18.756, 10569.105, 482.540, 52902.874 25/06/28,09:02:05,10,07,1, 11.9,1,1, 18.756, 10569.109, 482.514, 52902.833 25/06/28,09:02:05,11,07,1, 11.9,1,1, 18.756, 10569.084, 482.509, 52902.863 25/06/28,09:02:05,12,07,1, 11.9,1,1, 18.756, 10569.087, 482.518, 52902.879 25/06/28,09:02:05,13,07,1, 11.9,1,1, 18.756, 10569.083, 482.511, 52902.887 25/06/28,09:02:05,14,07,1, 11.9,1,1, 18.756, 10569.077, 482.520, 52902.847 25/06/28,09:02:05,15,07,1, 11.9,1,1, 18.756, 10569.043, 482.488, 52902.872 25/06/28,09:02:05,16,07,1, 11.9,1,1, 18.756, 10569.006, 482.495, 52902.869 25/06/28,09:02:05,17,07,1, 11.9,1,1, 18.756, 10569.016, 482.478, 52902.851 25/06/28,09:02:05,18,07,1, 11.9,1,1, 18.756, 10568.982, 482.501, 52902.902 25/06/28,09:02:05,19,07,1, 11.9,1,1, 18.756, 10568.971, 482.477, 52902.852 25/06/28,09:02:06,00,06,1, 11.9,1,1, 18.760, 10568.967, 482.477, 52902.852 25/06/28,09:02:06,01,06,1, 11.9,1,1, 18.760, 10568.955, 482.502, 52902.897 25/06/28,09:02:06,02,06,1, 11.9,1,1, 18.760, 10568.922, 482.492, 52902.854 25/06/28,09:02:06,03,06,1, 11.9,1,1, 18.760, 10568.941, 482.480, 52902.817 25/06/28,09:02:06,04,06,1, 11.9,1,1, 18.760, 10568.914, 482.501, 52902.815 25/06/28,09:02:06,05,06,1, 11.9,1,1, 18.760, 10568.882, 482.491, 52902.855 25/06/28,09:02:06,06,06,1, 11.9,1,1, 18.760, 10568.870, 482.493, 52902.875 25/06/28,09:02:06,07,06,1, 11.9,1,1, 18.760, 10568.875, 482.521, 52902.829 25/06/28,09:02:06,08,06,1, 11.9,1,1, 18.760, 10568.830, 482.506, 52902.834 25/06/28,09:02:06,09,06,1, 11.9,1,1, 18.760, 10568.840, 482.508, 52902.829 25/06/28,09:02:06,10,06,1, 11.9,1,1, 18.760, 10568.822, 482.489, 52902.820 25/06/28,09:02:06,11,06,1, 11.9,1,1, 18.760, 10568.809, 482.510, 52902.804 25/06/28,09:02:06,12,06,1, 11.9,1,1, 18.760, 10568.801, 482.507, 52902.819 25/06/28,09:02:06,13,06,1, 11.9,1,1, 18.760, 10568.770, 482.507, 52902.906 25/06/28,09:02:06,14,06,1, 11.9,1,1, 18.760, 10568.768, 482.509, 52902.850 25/06/28,09:02:06,15,06,1, 11.9,1,1, 18.760, 10568.743, 482.480, 52902.921 25/06/28,09:02:06,16,06,1, 11.9,1,1, 18.760, 10568.769, 482.471, 52902.875 25/06/28,09:02:06,17,06,1, 11.9,1,1, 18.760, 10568.744, 482.473, 52902.942 25/06/28,09:02:06,18,06,1, 11.9,1,1, 18.760, 10568.683, 482.479, 52902.884 25/06/28,09:02:06,19,06,1, 11.9,1,1, 18.760, 10568.681, 482.458, 52902.837 25/06/28,09:02:07,00,06,1, 12.0,1,1, 18.762, 10568.675, 482.458, 52902.837 25/06/28,09:02:07,01,06,1, 12.0,1,1, 18.762, 10568.653, 482.441, 52902.875 25/06/28,09:02:07,02,06,1, 12.0,1,1, 18.762, 10568.636, 482.465, 52902.901 25/06/28,09:02:07,03,06,1, 12.0,1,1, 18.762, 10568.602, 482.461, 52902.882 25/06/28,09:02:07,04,06,1, 12.0,1,1, 18.762, 10568.587, 482.457, 52902.868 25/06/28,09:02:07,05,06,1, 12.0,1,1, 18.762, 10568.587, 482.463, 52902.854 25/06/28,09:02:07,06,06,1, 12.0,1,1, 18.762, 10568.561, 482.458, 52902.923 25/06/28,09:02:07,07,06,1, 12.0,1,1, 18.762, 10568.536, 482.477, 52902.952 25/06/28,09:02:07,08,06,1, 12.0,1,1, 18.762, 10568.532, 482.476, 52902.931 25/06/28,09:02:07,09,06,1, 12.0,1,1, 18.762, 10568.501, 482.474, 52902.964 25/06/28,09:02:07,10,06,1, 12.0,1,1, 18.762, 10568.495, 482.488, 52902.905 25/06/28,09:02:07,11,06,1, 12.0,1,1, 18.762, 10568.481, 482.497, 52902.923 25/06/28,09:02:07,12,06,1, 12.0,1,1, 18.762, 10568.467, 482.483, 52902.940 25/06/28,09:02:07,13,06,1, 12.0,1,1, 18.762, 10568.440, 482.463, 52902.926 25/06/28,09:02:07,14,06,1, 12.0,1,1, 18.762, 10568.429, 482.457, 52902.979 25/06/28,09:02:07,15,06,1, 12.0,1,1, 18.762, 10568.407, 482.466, 52902.955 25/06/28,09:02:07,16,06,1, 12.0,1,1, 18.762, 10568.353, 482.459, 52902.904 25/06/28,09:02:07,17,06,1, 12.0,1,1, 18.762, 10568.369, 482.442, 52902.883 25/06/28,09:02:07,18,06,1, 12.0,1,1, 18.762, 10568.319, 482.468, 52903.007 25/06/28,09:02:07,19,06,1, 12.0,1,1, 18.762, 10568.321, 482.447, 52902.925 25/06/28,09:02:08,00,07,1, 12.0,1,1, 18.757, 10568.316, 482.447, 52902.925 25/06/28,09:02:08,01,07,1, 12.0,1,1, 18.757, 10568.304, 482.447, 52902.816 25/06/28,09:02:08,02,07,1, 12.0,1,1, 18.757, 10568.236, 482.462, 52903.001 25/06/28,09:02:08,03,07,1, 12.0,1,1, 18.757, 10568.221, 482.491, 52902.956 25/06/28,09:02:08,04,07,1, 12.0,1,1, 18.757, 10568.201, 482.493, 52902.909 25/06/28,09:02:08,05,07,1, 12.0,1,1, 18.757, 10568.164, 482.470, 52902.936 25/06/28,09:02:08,06,07,1, 12.0,1,1, 18.757, 10568.182, 482.494, 52902.989 25/06/28,09:02:08,07,07,1, 12.0,1,1, 18.757, 10568.145, 482.497, 52902.903 25/06/28,09:02:08,08,07,1, 12.0,1,1, 18.757, 10568.124, 482.483, 52903.001 25/06/28,09:02:08,09,07,1, 12.0,1,1, 18.757, 10568.112, 482.495, 52902.993 25/06/28,09:02:08,10,07,1, 12.0,1,1, 18.757, 10568.061, 482.481, 52903.038 25/06/28,09:02:08,11,07,1, 12.0,1,1, 18.757, 10568.043, 482.486, 52903.058 25/06/28,09:02:08,12,07,1, 12.0,1,1, 18.757, 10568.024, 482.472, 52902.969 25/06/28,09:02:08,13,07,1, 12.0,1,1, 18.757, 10568.002, 482.463, 52902.974 25/06/28,09:02:08,14,07,1, 12.0,1,1, 18.757, 10567.979, 482.467, 52902.966 25/06/28,09:02:08,15,07,1, 12.0,1,1, 18.757, 10567.935, 482.510, 52902.974 25/06/28,09:02:08,16,07,1, 12.0,1,1, 18.757, 10567.914, 482.447, 52903.037 25/06/28,09:02:08,17,07,1, 12.0,1,1, 18.757, 10567.893, 482.494, 52902.975 25/06/28,09:02:08,18,07,1, 12.0,1,1, 18.757, 10567.869, 482.490, 52903.037 25/06/28,09:02:08,19,07,1, 12.0,1,1, 18.757, 10567.844, 482.488, 52903.088 25/06/28,09:02:09,00,08,1, 11.9,1,1, 18.759, 10567.840, 482.488, 52903.088 25/06/28,09:02:09,01,08,1, 11.9,1,1, 18.759, 10567.792, 482.534, 52903.092 25/06/28,09:02:09,02,08,1, 11.9,1,1, 18.759, 10567.786, 482.539, 52903.080 25/06/28,09:02:09,03,08,1, 11.9,1,1, 18.759, 10567.739, 482.549, 52903.046 25/06/28,09:02:09,04,08,1, 11.9,1,1, 18.759, 10567.742, 482.519, 52903.066 25/06/28,09:02:09,05,08,1, 11.9,1,1, 18.759, 10567.712, 482.501, 52903.015 25/06/28,09:02:09,06,08,1, 11.9,1,1, 18.759, 10567.666, 482.516, 52903.031 25/06/28,09:02:09,07,08,1, 11.9,1,1, 18.759, 10567.657, 482.496, 52903.055 25/06/28,09:02:09,08,08,1, 11.9,1,1, 18.759, 10567.603, 482.511, 52903.052 25/06/28,09:02:09,09,08,1, 11.9,1,1, 18.759, 10567.581, 482.497, 52903.022 25/06/28,09:02:09,10,08,1, 11.9,1,1, 18.759, 10567.585, 482.506, 52903.041 25/06/28,09:02:09,11,08,1, 11.9,1,1, 18.759, 10567.536, 482.514, 52903.026 25/06/28,09:02:09,12,08,1, 11.9,1,1, 18.759, 10567.531, 482.531, 52903.089 25/06/28,09:02:09,13,08,1, 11.9,1,1, 18.759, 10567.476, 482.531, 52903.111 25/06/28,09:02:09,14,08,1, 11.9,1,1, 18.759, 10567.455, 482.511, 52903.027 25/06/28,09:02:09,15,08,1, 11.9,1,1, 18.759, 10567.438, 482.569, 52903.157 25/06/28,09:02:09,16,08,1, 11.9,1,1, 18.759, 10567.404, 482.525, 52903.044 25/06/28,09:02:09,17,08,1, 11.9,1,1, 18.759, 10567.399, 482.548, 52903.103 25/06/28,09:02:09,18,08,1, 11.9,1,1, 18.759, 10567.323, 482.553, 52903.133 25/06/28,09:02:09,19,08,1, 11.9,1,1, 18.759, 10567.329, 482.536, 52903.156 25/06/28,09:02:10,00,07,1, 12.0,1,1, 18.756, 10567.323, 482.536, 52903.156 25/06/28,09:02:10,01,07,1, 12.0,1,1, 18.756, 10567.254, 482.540, 52903.155 25/06/28,09:02:10,02,07,1, 12.0,1,1, 18.756, 10567.248, 482.543, 52903.153 25/06/28,09:02:10,03,07,1, 12.0,1,1, 18.756, 10567.195, 482.532, 52903.240 25/06/28,09:02:10,04,07,1, 12.0,1,1, 18.756, 10567.181, 482.517, 52903.124 25/06/28,09:02:10,05,07,1, 12.0,1,1, 18.756, 10567.123, 482.551, 52903.148 25/06/28,09:02:10,06,07,1, 12.0,1,1, 18.756, 10567.100, 482.582, 52903.207 25/06/28,09:02:10,07,07,1, 12.0,1,1, 18.756, 10567.080, 482.574, 52903.239 25/06/28,09:02:10,08,07,1, 12.0,1,1, 18.756, 10567.095, 482.610, 52903.273 25/06/28,09:02:10,09,07,1, 12.0,1,1, 18.756, 10567.039, 482.605, 52903.209 25/06/28,09:02:10,10,07,1, 12.0,1,1, 18.756, 10567.003, 482.586, 52903.166 25/06/28,09:02:10,11,07,1, 12.0,1,1, 18.756, 10566.967, 482.593, 52903.251 25/06/28,09:02:10,12,07,1, 12.0,1,1, 18.756, 10566.955, 482.600, 52903.283 25/06/28,09:02:10,13,07,1, 12.0,1,1, 18.756, 10566.905, 482.597, 52903.259 25/06/28,09:02:10,14,07,1, 12.0,1,1, 18.756, 10566.899, 482.579, 52903.248 25/06/28,09:02:10,15,07,1, 12.0,1,1, 18.756, 10566.845, 482.607, 52903.228 25/06/28,09:02:10,16,07,1, 12.0,1,1, 18.756, 10566.791, 482.585, 52903.211 25/06/28,09:02:10,17,07,1, 12.0,1,1, 18.756, 10566.770, 482.617, 52903.242 25/06/28,09:02:10,18,07,1, 12.0,1,1, 18.756, 10566.753, 482.648, 52903.235 25/06/28,09:02:10,19,07,1, 12.0,1,1, 18.756, 10566.744, 482.642, 52903.271 25/06/28,09:02:11,00,06,1, 11.9,1,1, 18.760, 10566.739, 482.642, 52903.271 25/06/28,09:02:11,01,06,1, 11.9,1,1, 18.760, 10566.663, 482.676, 52903.353 25/06/28,09:02:11,02,06,1, 11.9,1,1, 18.760, 10566.634, 482.688, 52903.327 25/06/28,09:02:11,03,06,1, 11.9,1,1, 18.760, 10566.601, 482.664, 52903.282 25/06/28,09:02:11,04,06,1, 11.9,1,1, 18.760, 10566.548, 482.671, 52903.274 25/06/28,09:02:11,05,06,1, 11.9,1,1, 18.760, 10566.522, 482.651, 52903.324 25/06/28,09:02:11,06,06,1, 11.9,1,1, 18.760, 10566.508, 482.687, 52903.289 25/06/28,09:02:11,07,06,1, 11.9,1,1, 18.760, 10566.456, 482.677, 52903.320 25/06/28,09:02:11,08,06,1, 11.9,1,1, 18.760, 10566.444, 482.699, 52903.350 25/06/28,09:02:11,09,06,1, 11.9,1,1, 18.760, 10566.401, 482.702, 52903.312 25/06/28,09:02:11,10,06,1, 11.9,1,1, 18.760, 10566.379, 482.707, 52903.324 25/06/28,09:02:11,11,06,1, 11.9,1,1, 18.760, 10566.358, 482.731, 52903.417 25/06/28,09:02:11,12,06,1, 11.9,1,1, 18.760, 10566.302, 482.735, 52903.333 25/06/28,09:02:11,13,06,1, 11.9,1,1, 18.760, 10566.293, 482.744, 52903.415 25/06/28,09:02:11,14,06,1, 11.9,1,1, 18.760, 10566.256, 482.729, 52903.426 25/06/28,09:02:11,15,06,1, 11.9,1,1, 18.760, 10566.227, 482.734, 52903.433 25/06/28,09:02:11,16,06,1, 11.9,1,1, 18.760, 10566.156, 482.725, 52903.391 25/06/28,09:02:11,17,06,1, 11.9,1,1, 18.760, 10566.147, 482.718, 52903.342 25/06/28,09:02:11,18,06,1, 11.9,1,1, 18.760, 10566.116, 482.732, 52903.396 25/06/28,09:02:11,19,06,1, 11.9,1,1, 18.760, 10566.106, 482.752, 52903.462 25/06/28,09:02:12,00,07,1, 12.0,1,1, 18.760, 10566.105, 482.752, 52903.462 25/06/28,09:02:12,01,07,1, 12.0,1,1, 18.760, 10566.035, 482.776, 52903.452 25/06/28,09:02:12,02,07,1, 12.0,1,1, 18.760, 10565.990, 482.804, 52903.509 25/06/28,09:02:12,03,07,1, 12.0,1,1, 18.760, 10565.961, 482.778, 52903.431 25/06/28,09:02:12,04,07,1, 12.0,1,1, 18.760, 10565.942, 482.794, 52903.527 25/06/28,09:02:12,05,07,1, 12.0,1,1, 18.760, 10565.894, 482.784, 52903.494 25/06/28,09:02:12,06,07,1, 12.0,1,1, 18.760, 10565.878, 482.766, 52903.474 25/06/28,09:02:12,07,07,1, 12.0,1,1, 18.760, 10565.837, 482.802, 52903.515 25/06/28,09:02:12,08,07,1, 12.0,1,1, 18.760, 10565.797, 482.804, 52903.499 25/06/28,09:02:12,09,07,1, 12.0,1,1, 18.760, 10565.771, 482.838, 52903.548 25/06/28,09:02:12,10,07,1, 12.0,1,1, 18.760, 10565.706, 482.828, 52903.537 25/06/28,09:02:12,11,07,1, 12.0,1,1, 18.760, 10565.681, 482.867, 52903.518 25/06/28,09:02:12,12,07,1, 12.0,1,1, 18.760, 10565.652, 482.860, 52903.591 25/06/28,09:02:12,13,07,1, 12.0,1,1, 18.760, 10565.627, 482.850, 52903.512 25/06/28,09:02:12,14,07,1, 12.0,1,1, 18.760, 10565.592, 482.883, 52903.583 25/06/28,09:02:12,15,07,1, 12.0,1,1, 18.760, 10565.531, 482.860, 52903.586 25/06/28,09:02:12,16,07,1, 12.0,1,1, 18.760, 10565.488, 482.861, 52903.591 25/06/28,09:02:12,17,07,1, 12.0,1,1, 18.760, 10565.462, 482.869, 52903.583 25/06/28,09:02:12,18,07,1, 12.0,1,1, 18.760, 10565.427, 482.871, 52903.505 25/06/28,09:02:12,19,07,1, 12.0,1,1, 18.760, 10565.380, 482.910, 52903.638 25/06/28,09:02:13,00,08,1, 12.0,1,1, 18.760, 10565.379, 482.910, 52903.638 25/06/28,09:02:13,01,08,1, 12.0,1,1, 18.760, 10565.340, 482.955, 52903.625 25/06/28,09:02:13,02,08,1, 12.0,1,1, 18.760, 10565.294, 482.937, 52903.636 25/06/28,09:02:13,03,08,1, 12.0,1,1, 18.760, 10565.258, 482.961, 52903.686 25/06/28,09:02:13,04,08,1, 12.0,1,1, 18.760, 10565.223, 482.906, 52903.621 25/06/28,09:02:13,05,08,1, 12.0,1,1, 18.760, 10565.190, 482.941, 52903.609 25/06/28,09:02:13,06,08,1, 12.0,1,1, 18.760, 10565.167, 482.930, 52903.699 25/06/28,09:02:13,07,08,1, 12.0,1,1, 18.760, 10565.110, 482.903, 52903.670 25/06/28,09:02:13,08,08,1, 12.0,1,1, 18.760, 10565.077, 482.928, 52903.649 25/06/28,09:02:13,09,08,1, 12.0,1,1, 18.760, 10565.040, 482.963, 52903.727 25/06/28,09:02:13,10,08,1, 12.0,1,1, 18.760, 10565.016, 482.964, 52903.675 25/06/28,09:02:13,11,08,1, 12.0,1,1, 18.760, 10564.988, 482.995, 52903.734 25/06/28,09:02:13,12,08,1, 12.0,1,1, 18.760, 10564.966, 482.996, 52903.692 25/06/28,09:02:13,13,08,1, 12.0,1,1, 18.760, 10564.919, 482.985, 52903.742 25/06/28,09:02:13,14,08,1, 12.0,1,1, 18.760, 10564.878, 483.005, 52903.680 25/06/28,09:02:13,15,08,1, 12.0,1,1, 18.760, 10564.840, 483.001, 52903.692 25/06/28,09:02:13,16,08,1, 12.0,1,1, 18.760, 10564.802, 482.990, 52903.694 25/06/28,09:02:13,17,08,1, 12.0,1,1, 18.760, 10564.783, 483.037, 52903.737 25/06/28,09:02:13,18,08,1, 12.0,1,1, 18.760, 10564.719, 483.048, 52903.727 25/06/28,09:02:13,19,08,1, 12.0,1,1, 18.760, 10564.726, 483.072, 52903.795 25/06/28,09:02:14,00,07,1, 11.9,1,1, 18.760, 10564.719, 483.072, 52903.795 25/06/28,09:02:14,01,07,1, 11.9,1,1, 18.760, 10564.645, 483.056, 52903.816 25/06/28,09:02:14,02,07,1, 11.9,1,1, 18.760, 10564.615, 483.084, 52903.890 25/06/28,09:02:14,03,07,1, 11.9,1,1, 18.760, 10564.571, 483.024, 52903.766 25/06/28,09:02:14,04,07,1, 11.9,1,1, 18.760, 10564.533, 483.033, 52903.786 25/06/28,09:02:14,05,07,1, 11.9,1,1, 18.760, 10564.489, 483.073, 52903.810 25/06/28,09:02:14,06,07,1, 11.9,1,1, 18.760, 10564.452, 483.076, 52903.813 25/06/28,09:02:14,07,07,1, 11.9,1,1, 18.760, 10564.410, 483.108, 52903.763 25/06/28,09:02:14,08,07,1, 11.9,1,1, 18.760, 10564.387, 483.121, 52903.840 25/06/28,09:02:14,09,07,1, 11.9,1,1, 18.760, 10564.379, 483.107, 52903.785 25/06/28,09:02:14,10,07,1, 11.9,1,1, 18.760, 10564.301, 483.133, 52903.986 25/06/28,09:02:14,11,07,1, 11.9,1,1, 18.760, 10564.271, 483.122, 52903.846 25/06/28,09:02:14,12,07,1, 11.9,1,1, 18.760, 10564.226, 483.120, 52903.881 25/06/28,09:02:14,13,07,1, 11.9,1,1, 18.760, 10564.211, 483.101, 52903.827 25/06/28,09:02:14,14,07,1, 11.9,1,1, 18.760, 10564.161, 483.115, 52903.824 25/06/28,09:02:14,15,07,1, 11.9,1,1, 18.760, 10564.140, 483.118, 52903.870 25/06/28,09:02:14,16,07,1, 11.9,1,1, 18.760, 10564.097, 483.169, 52903.939 25/06/28,09:02:14,17,07,1, 11.9,1,1, 18.760, 10564.074, 483.143, 52903.893 25/06/28,09:02:14,18,07,1, 11.9,1,1, 18.760, 10564.024, 483.143, 52903.921 25/06/28,09:02:14,19,07,1, 11.9,1,1, 18.760, 10564.020, 483.140, 52903.911 25/06/28,09:02:15,00,08,1, 12.0,1,1, 18.761, 10564.018, 483.140, 52903.911 25/06/28,09:02:15,01,08,1, 12.0,1,1, 18.761, 10563.931, 483.149, 52903.957 25/06/28,09:02:15,02,08,1, 12.0,1,1, 18.761, 10563.852, 483.153, 52903.890 25/06/28,09:02:15,03,08,1, 12.0,1,1, 18.761, 10563.801, 483.175, 52903.998 25/06/28,09:02:15,04,08,1, 12.0,1,1, 18.761, 10563.817, 483.178, 52903.962 25/06/28,09:02:15,05,08,1, 12.0,1,1, 18.761, 10563.761, 483.228, 52903.974 25/06/28,09:02:15,06,08,1, 12.0,1,1, 18.761, 10563.743, 483.203, 52903.917 25/06/28,09:02:15,07,08,1, 12.0,1,1, 18.761, 10563.713, 483.196, 52903.943 25/06/28,09:02:15,08,08,1, 12.0,1,1, 18.761, 10563.655, 483.151, 52903.975 25/06/28,09:02:15,09,08,1, 12.0,1,1, 18.761, 10563.607, 483.183, 52903.990 25/06/28,09:02:15,10,08,1, 12.0,1,1, 18.761, 10563.595, 483.173, 52904.004 25/06/28,09:02:15,11,08,1, 12.0,1,1, 18.761, 10563.528, 483.207, 52903.984 25/06/28,09:02:15,12,08,1, 12.0,1,1, 18.761, 10563.509, 483.221, 52903.977 25/06/28,09:02:15,13,08,1, 12.0,1,1, 18.761, 10563.458, 483.218, 52903.986 25/06/28,09:02:15,14,08,1, 12.0,1,1, 18.761, 10563.434, 483.256, 52904.035 25/06/28,09:02:15,15,08,1, 12.0,1,1, 18.761, 10563.412, 483.201, 52904.092 25/06/28,09:02:15,16,08,1, 12.0,1,1, 18.761, 10563.373, 483.195, 52904.061 25/06/28,09:02:15,17,08,1, 12.0,1,1, 18.761, 10563.352, 483.206, 52904.004 25/06/28,09:02:15,18,08,1, 12.0,1,1, 18.761, 10563.275, 483.209, 52904.021 25/06/28,09:02:15,19,08,1, 12.0,1,1, 18.761, 10563.259, 483.247, 52904.073 25/06/28,09:02:16,00,06,1, 11.9,1,1, 18.762, 10563.259, 483.247, 52904.073 25/06/28,09:02:16,01,06,1, 11.9,1,1, 18.762, 10563.216, 483.247, 52904.102 25/06/28,09:02:16,02,06,1, 11.9,1,1, 18.762, 10563.159, 483.248, 52904.080 25/06/28,09:02:16,03,06,1, 11.9,1,1, 18.762, 10563.131, 483.220, 52904.048 25/06/28,09:02:16,04,06,1, 11.9,1,1, 18.762, 10563.115, 483.225, 52904.125 25/06/28,09:02:16,05,06,1, 11.9,1,1, 18.762, 10563.077, 483.214, 52904.038 25/06/28,09:02:16,06,06,1, 11.9,1,1, 18.762, 10563.040, 483.243, 52904.111 25/06/28,09:02:16,07,06,1, 11.9,1,1, 18.762, 10563.003, 483.228, 52904.059 25/06/28,09:02:16,08,06,1, 11.9,1,1, 18.762, 10562.981, 483.250, 52904.091 25/06/28,09:02:16,09,06,1, 11.9,1,1, 18.762, 10562.955, 483.281, 52904.189 25/06/28,09:02:16,10,06,1, 11.9,1,1, 18.762, 10562.919, 483.280, 52904.190 25/06/28,09:02:16,11,06,1, 11.9,1,1, 18.762, 10562.869, 483.250, 52904.212 25/06/28,09:02:16,12,06,1, 11.9,1,1, 18.762, 10562.827, 483.242, 52904.151 25/06/28,09:02:16,13,06,1, 11.9,1,1, 18.762, 10562.807, 483.228, 52904.118 25/06/28,09:02:16,14,06,1, 11.9,1,1, 18.762, 10562.766, 483.285, 52904.175 25/06/28,09:02:16,15,06,1, 11.9,1,1, 18.762, 10562.743, 483.264, 52904.155 25/06/28,09:02:16,16,06,1, 11.9,1,1, 18.762, 10562.723, 483.282, 52904.186 25/06/28,09:02:16,17,06,1, 11.9,1,1, 18.762, 10562.659, 483.287, 52904.164 25/06/28,09:02:16,18,06,1, 11.9,1,1, 18.762, 10562.655, 483.269, 52904.164 25/06/28,09:02:16,19,06,1, 11.9,1,1, 18.762, 10562.639, 483.300, 52904.172 25/06/28,09:02:17,00,07,1, 11.9,1,1, 18.763, 10562.633, 483.300, 52904.172 25/06/28,09:02:17,01,07,1, 11.9,1,1, 18.763, 10562.565, 483.259, 52904.192 25/06/28,09:02:17,02,07,1, 11.9,1,1, 18.763, 10562.539, 483.288, 52904.141 25/06/28,09:02:17,03,07,1, 11.9,1,1, 18.763, 10562.495, 483.288, 52904.179 25/06/28,09:02:17,04,07,1, 11.9,1,1, 18.763, 10562.489, 483.338, 52904.186 25/06/28,09:02:17,05,07,1, 11.9,1,1, 18.763, 10562.439, 483.335, 52904.153 25/06/28,09:02:17,06,07,1, 11.9,1,1, 18.763, 10562.427, 483.317, 52904.187 25/06/28,09:02:17,07,07,1, 11.9,1,1, 18.763, 10562.397, 483.290, 52904.257 25/06/28,09:02:17,08,07,1, 11.9,1,1, 18.763, 10562.345, 483.290, 52904.215 25/06/28,09:02:17,09,07,1, 11.9,1,1, 18.763, 10562.325, 483.316, 52904.193 25/06/28,09:02:17,10,07,1, 11.9,1,1, 18.763, 10562.296, 483.321, 52904.313 25/06/28,09:02:17,11,07,1, 11.9,1,1, 18.763, 10562.249, 483.368, 52904.293 25/06/28,09:02:17,12,07,1, 11.9,1,1, 18.763, 10562.256, 483.384, 52904.268 25/06/28,09:02:17,13,07,1, 11.9,1,1, 18.763, 10562.207, 483.340, 52904.367 25/06/28,09:02:17,14,07,1, 11.9,1,1, 18.763, 10562.197, 483.325, 52904.312 25/06/28,09:02:17,15,07,1, 11.9,1,1, 18.763, 10562.146, 483.277, 52904.263 25/06/28,09:02:17,16,07,1, 11.9,1,1, 18.763, 10562.134, 483.314, 52904.248 25/06/28,09:02:17,17,07,1, 11.9,1,1, 18.763, 10562.093, 483.324, 52904.245 25/06/28,09:02:17,18,07,1, 11.9,1,1, 18.763, 10562.067, 483.351, 52904.376 25/06/28,09:02:17,19,07,1, 11.9,1,1, 18.763, 10562.062, 483.352, 52904.390 25/06/28,09:02:18,00,07,1, 11.9,1,1, 18.760, 10562.057, 483.352, 52904.390 25/06/28,09:02:18,01,07,1, 11.9,1,1, 18.760, 10561.982, 483.343, 52904.283 25/06/28,09:02:18,02,07,1, 11.9,1,1, 18.760, 10561.957, 483.325, 52904.368 25/06/28,09:02:18,03,07,1, 11.9,1,1, 18.760, 10561.916, 483.339, 52904.345 25/06/28,09:02:18,04,07,1, 11.9,1,1, 18.760, 10561.893, 483.337, 52904.356 25/06/28,09:02:18,05,07,1, 11.9,1,1, 18.760, 10561.878, 483.341, 52904.303 25/06/28,09:02:18,06,07,1, 11.9,1,1, 18.760, 10561.839, 483.343, 52904.348 25/06/28,09:02:18,07,07,1, 11.9,1,1, 18.760, 10561.850, 483.368, 52904.378 25/06/28,09:02:18,08,07,1, 11.9,1,1, 18.760, 10561.812, 483.327, 52904.321 25/06/28,09:02:18,09,07,1, 11.9,1,1, 18.760, 10561.770, 483.317, 52904.341 25/06/28,09:02:18,10,07,1, 11.9,1,1, 18.760, 10561.743, 483.295, 52904.269 25/06/28,09:02:18,11,07,1, 11.9,1,1, 18.760, 10561.721, 483.340, 52904.274 25/06/28,09:02:18,12,07,1, 11.9,1,1, 18.760, 10561.681, 483.350, 52904.366 25/06/28,09:02:18,13,07,1, 11.9,1,1, 18.760, 10561.674, 483.347, 52904.390 25/06/28,09:02:18,14,07,1, 11.9,1,1, 18.760, 10561.645, 483.361, 52904.442 25/06/28,09:02:18,15,07,1, 11.9,1,1, 18.760, 10561.589, 483.331, 52904.423 25/06/28,09:02:18,16,07,1, 11.9,1,1, 18.760, 10561.566, 483.312, 52904.371 25/06/28,09:02:18,17,07,1, 11.9,1,1, 18.760, 10561.554, 483.325, 52904.435 25/06/28,09:02:18,18,07,1, 11.9,1,1, 18.760, 10561.523, 483.330, 52904.399 25/06/28,09:02:18,19,07,1, 11.9,1,1, 18.760, 10561.516, 483.347, 52904.450 25/06/28,09:02:19,00,07,1, 11.9,1,1, 18.766, 10561.515, 483.347, 52904.450 25/06/28,09:02:19,01,07,1, 11.9,1,1, 18.766, 10561.471, 483.351, 52904.471 25/06/28,09:02:19,02,07,1, 11.9,1,1, 18.766, 10561.426, 483.303, 52904.461 25/06/28,09:02:19,03,07,1, 11.9,1,1, 18.766, 10561.387, 483.312, 52904.412 25/06/28,09:02:19,04,07,1, 11.9,1,1, 18.766, 10561.390, 483.317, 52904.430 25/06/28,09:02:19,05,07,1, 11.9,1,1, 18.766, 10561.350, 483.353, 52904.457 25/06/28,09:02:19,06,07,1, 11.9,1,1, 18.766, 10561.356, 483.375, 52904.447 25/06/28,09:02:19,07,07,1, 11.9,1,1, 18.766, 10561.345, 483.355, 52904.486 25/06/28,09:02:19,08,07,1, 11.9,1,1, 18.766, 10561.329, 483.319, 52904.384 25/06/28,09:02:19,09,07,1, 11.9,1,1, 18.766, 10561.270, 483.309, 52904.476 25/06/28,09:02:19,10,07,1, 11.9,1,1, 18.766, 10561.254, 483.316, 52904.440 25/06/28,09:02:19,11,07,1, 11.9,1,1, 18.766, 10561.226, 483.340, 52904.509 25/06/28,09:02:19,12,07,1, 11.9,1,1, 18.766, 10561.229, 483.382, 52904.503 25/06/28,09:02:19,13,07,1, 11.9,1,1, 18.766, 10561.216, 483.352, 52904.474 25/06/28,09:02:19,14,07,1, 11.9,1,1, 18.766, 10561.188, 483.327, 52904.497 25/06/28,09:02:19,15,07,1, 11.9,1,1, 18.766, 10561.161, 483.308, 52904.515 25/06/28,09:02:19,16,07,1, 11.9,1,1, 18.766, 10561.128, 483.322, 52904.469 25/06/28,09:02:19,17,07,1, 11.9,1,1, 18.766, 10561.121, 483.342, 52904.486 25/06/28,09:02:19,18,07,1, 11.9,1,1, 18.766, 10561.083, 483.351, 52904.550 25/06/28,09:02:19,19,07,1, 11.9,1,1, 18.766, 10561.108, 483.344, 52904.549 25/06/28,09:02:20,00,07,1, 12.0,1,1, 18.763, 10561.106, 483.344, 52904.549 25/06/28,09:02:20,01,07,1, 12.0,1,1, 18.763, 10561.039, 483.310, 52904.512 25/06/28,09:02:20,02,07,1, 12.0,1,1, 18.763, 10561.021, 483.313, 52904.464 25/06/28,09:02:20,03,07,1, 12.0,1,1, 18.763, 10561.010, 483.326, 52904.496 25/06/28,09:02:20,04,07,1, 12.0,1,1, 18.763, 10560.963, 483.355, 52904.530 25/06/28,09:02:20,05,07,1, 12.0,1,1, 18.763, 10560.962, 483.335, 52904.507 25/06/28,09:02:20,06,07,1, 12.0,1,1, 18.763, 10560.966, 483.319, 52904.590 25/06/28,09:02:20,07,07,1, 12.0,1,1, 18.763, 10560.899, 483.325, 52904.583 25/06/28,09:02:20,08,07,1, 12.0,1,1, 18.763, 10560.910, 483.321, 52904.561 25/06/28,09:02:20,09,07,1, 12.0,1,1, 18.763, 10560.856, 483.322, 52904.536 25/06/28,09:02:20,10,07,1, 12.0,1,1, 18.763, 10560.870, 483.373, 52904.545 25/06/28,09:02:20,11,07,1, 12.0,1,1, 18.763, 10560.832, 483.347, 52904.555 25/06/28,09:02:20,12,07,1, 12.0,1,1, 18.763, 10560.801, 483.322, 52904.582 25/06/28,09:02:20,13,07,1, 12.0,1,1, 18.763, 10560.802, 483.297, 52904.552 25/06/28,09:02:20,14,07,1, 12.0,1,1, 18.763, 10560.765, 483.307, 52904.576 25/06/28,09:02:20,15,07,1, 12.0,1,1, 18.763, 10560.755, 483.365, 52904.584 25/06/28,09:02:20,16,07,1, 12.0,1,1, 18.763, 10560.728, 483.370, 52904.680 25/06/28,09:02:20,17,07,1, 12.0,1,1, 18.763, 10560.721, 483.354, 52904.604 25/06/28,09:02:20,18,07,1, 12.0,1,1, 18.763, 10560.722, 483.342, 52904.602 25/06/28,09:02:20,19,07,1, 12.0,1,1, 18.763, 10560.682, 483.332, 52904.674 25/06/28,09:02:21,00,06,1, 11.9,1,1, 18.765, 10560.681, 483.332, 52904.674 25/06/28,09:02:21,01,06,1, 11.9,1,1, 18.765, 10560.651, 483.393, 52904.665 25/06/28,09:02:21,02,06,1, 11.9,1,1, 18.765, 10560.628, 483.376, 52904.641 25/06/28,09:02:21,03,06,1, 11.9,1,1, 18.765, 10560.616, 483.358, 52904.716 25/06/28,09:02:21,04,06,1, 11.9,1,1, 18.765, 10560.589, 483.333, 52904.626 25/06/28,09:02:21,05,06,1, 11.9,1,1, 18.765, 10560.581, 483.359, 52904.671 25/06/28,09:02:21,06,06,1, 11.9,1,1, 18.765, 10560.548, 483.364, 52904.691 25/06/28,09:02:21,07,06,1, 11.9,1,1, 18.765, 10560.562, 483.430, 52904.735 25/06/28,09:02:21,08,06,1, 11.9,1,1, 18.765, 10560.528, 483.395, 52904.735 25/06/28,09:02:21,09,06,1, 11.9,1,1, 18.765, 10560.509, 483.381, 52904.724 25/06/28,09:02:21,10,06,1, 11.9,1,1, 18.765, 10560.483, 483.371, 52904.703 25/06/28,09:02:21,11,06,1, 11.9,1,1, 18.765, 10560.467, 483.410, 52904.721 25/06/28,09:02:21,12,06,1, 11.9,1,1, 18.765, 10560.445, 483.435, 52904.683 25/06/28,09:02:21,13,06,1, 11.9,1,1, 18.765, 10560.465, 483.444, 52904.771 25/06/28,09:02:21,14,06,1, 11.9,1,1, 18.765, 10560.448, 483.415, 52904.775 25/06/28,09:02:21,15,06,1, 11.9,1,1, 18.765, 10560.420, 483.385, 52904.761 25/06/28,09:02:21,16,06,1, 11.9,1,1, 18.765, 10560.410, 483.401, 52904.757 25/06/28,09:02:21,17,06,1, 11.9,1,1, 18.765, 10560.374, 483.414, 52904.793 25/06/28,09:02:21,18,06,1, 11.9,1,1, 18.765, 10560.363, 483.450, 52904.737 25/06/28,09:02:21,19,06,1, 11.9,1,1, 18.765, 10560.372, 483.445, 52904.787 25/06/28,09:02:22,00,06,1, 11.8,1,1, 18.764, 10560.372, 483.445, 52904.787 25/06/28,09:02:22,01,06,1, 11.8,1,1, 18.764, 10560.304, 483.423, 52904.825 25/06/28,09:02:22,02,06,1, 11.8,1,1, 18.764, 10560.290, 483.417, 52904.797 25/06/28,09:02:22,03,06,1, 11.8,1,1, 18.764, 10560.288, 483.471, 52904.779 25/06/28,09:02:22,04,06,1, 11.8,1,1, 18.764, 10560.279, 483.479, 52904.823 25/06/28,09:02:22,05,06,1, 11.8,1,1, 18.764, 10560.249, 483.469, 52904.824 25/06/28,09:02:22,06,06,1, 11.8,1,1, 18.764, 10560.238, 483.426, 52904.801 25/06/28,09:02:22,07,06,1, 11.8,1,1, 18.764, 10560.208, 483.464, 52904.819 25/06/28,09:02:22,08,06,1, 11.8,1,1, 18.764, 10560.214, 483.500, 52904.846 25/06/28,09:02:22,09,06,1, 11.8,1,1, 18.764, 10560.195, 483.511, 52904.818 25/06/28,09:02:22,10,06,1, 11.8,1,1, 18.764, 10560.162, 483.519, 52904.792 25/06/28,09:02:22,11,06,1, 11.8,1,1, 18.764, 10560.164, 483.471, 52905.019 25/06/28,09:02:22,12,06,1, 11.8,1,1, 18.764, 10560.138, 483.463, 52904.755 25/06/28,09:02:22,13,06,1, 11.8,1,1, 18.764, 10560.157, 483.519, 52904.846 25/06/28,09:02:22,14,06,1, 11.8,1,1, 18.764, 10560.118, 483.555, 52904.818 25/06/28,09:02:22,15,06,1, 11.8,1,1, 18.764, 10560.110, 483.551, 52904.838 25/06/28,09:02:22,16,06,1, 11.8,1,1, 18.764, 10560.074, 483.517, 52904.849 25/06/28,09:02:22,17,06,1, 11.8,1,1, 18.764, 10560.051, 483.510, 52904.889 25/06/28,09:02:22,18,06,1, 11.8,1,1, 18.764, 10560.059, 483.535, 52904.879 25/06/28,09:02:22,19,06,1, 11.8,1,1, 18.764, 10560.052, 483.580, 52904.927 25/06/28,09:02:23,00,07,1, 11.9,1,1, 18.766, 10560.046, 483.580, 52904.927 25/06/28,09:02:23,01,07,1, 11.9,1,1, 18.766, 10560.051, 483.544, 52904.925 25/06/28,09:02:23,02,07,1, 11.9,1,1, 18.766, 10560.014, 483.545, 52904.879 25/06/28,09:02:23,03,07,1, 11.9,1,1, 18.766, 10559.993, 483.568, 52904.851 25/06/28,09:02:23,04,07,1, 11.9,1,1, 18.766, 10559.990, 483.599, 52904.918 25/06/28,09:02:23,05,07,1, 11.9,1,1, 18.766, 10559.988, 483.606, 52904.976 25/06/28,09:02:23,06,07,1, 11.9,1,1, 18.766, 10559.965, 483.578, 52904.939 25/06/28,09:02:23,07,07,1, 11.9,1,1, 18.766, 10559.970, 483.587, 52904.915 25/06/28,09:02:23,08,07,1, 11.9,1,1, 18.766, 10559.900, 483.588, 52904.888 25/06/28,09:02:23,09,07,1, 11.9,1,1, 18.766, 10559.908, 483.627, 52904.958 25/06/28,09:02:23,10,07,1, 11.9,1,1, 18.766, 10559.917, 483.655, 52905.015 25/06/28,09:02:23,11,07,1, 11.9,1,1, 18.766, 10559.936, 483.612, 52904.957 25/06/28,09:02:23,12,07,1, 11.9,1,1, 18.766, 10559.854, 483.603, 52904.928 25/06/28,09:02:23,13,07,1, 11.9,1,1, 18.766, 10559.872, 483.632, 52905.022 25/06/28,09:02:23,14,07,1, 11.9,1,1, 18.766, 10559.872, 483.656, 52905.031 25/06/28,09:02:23,15,07,1, 11.9,1,1, 18.766, 10559.846, 483.667, 52905.084 25/06/28,09:02:23,16,07,1, 11.9,1,1, 18.766, 10559.857, 483.652, 52905.009 25/06/28,09:02:23,17,07,1, 11.9,1,1, 18.766, 10559.826, 483.637, 52905.074 25/06/28,09:02:23,18,07,1, 11.9,1,1, 18.766, 10559.808, 483.645, 52905.044 25/06/28,09:02:23,19,07,1, 11.9,1,1, 18.766, 10559.815, 483.692, 52905.065 25/06/28,09:02:24,00,07,1, 12.0,1,1, 18.763, 10559.813, 483.692, 52905.065 25/06/28,09:02:24,01,07,1, 12.0,1,1, 18.763, 10559.803, 483.689, 52905.114 25/06/28,09:02:24,02,07,1, 12.0,1,1, 18.763, 10559.792, 483.676, 52905.045 25/06/28,09:02:24,03,07,1, 12.0,1,1, 18.763, 10559.772, 483.712, 52905.070 25/06/28,09:02:24,04,07,1, 12.0,1,1, 18.763, 10559.737, 483.729, 52905.078 25/06/28,09:02:24,05,07,1, 12.0,1,1, 18.763, 10559.766, 483.772, 52905.172 25/06/28,09:02:24,06,07,1, 12.0,1,1, 18.763, 10559.738, 483.707, 52905.122 25/06/28,09:02:24,07,07,1, 12.0,1,1, 18.763, 10559.730, 483.709, 52904.988 25/06/28,09:02:24,08,07,1, 12.0,1,1, 18.763, 10559.726, 483.760, 52905.090 25/06/28,09:02:24,09,07,1, 12.0,1,1, 18.763, 10559.735, 483.779, 52905.152 25/06/28,09:02:24,10,07,1, 12.0,1,1, 18.763, 10559.695, 483.778, 52905.088 25/06/28,09:02:24,11,07,1, 12.0,1,1, 18.763, 10559.703, 483.773, 52905.099 25/06/28,09:02:24,12,07,1, 12.0,1,1, 18.763, 10559.678, 483.787, 52905.142 25/06/28,09:02:24,13,07,1, 12.0,1,1, 18.763, 10559.660, 483.803, 52905.129 25/06/28,09:02:24,14,07,1, 12.0,1,1, 18.763, 10559.670, 483.854, 52905.159 25/06/28,09:02:24,15,07,1, 12.0,1,1, 18.763, 10559.634, 483.844, 52905.183 25/06/28,09:02:24,16,07,1, 12.0,1,1, 18.763, 10559.637, 483.824, 52905.148 25/06/28,09:02:24,17,07,1, 12.0,1,1, 18.763, 10559.621, 483.813, 52905.165 25/06/28,09:02:24,18,07,1, 12.0,1,1, 18.763, 10559.636, 483.862, 52905.198 25/06/28,09:02:24,19,07,1, 12.0,1,1, 18.763, 10559.648, 483.918, 52905.201 25/06/28,09:02:25,00,07,1, 11.8,1,1, 18.766, 10559.646, 483.918, 52905.201 25/06/28,09:02:25,01,07,1, 11.8,1,1, 18.766, 10559.585, 483.839, 52905.193 25/06/28,09:02:25,02,07,1, 11.8,1,1, 18.766, 10559.569, 483.886, 52905.228 25/06/28,09:02:25,03,07,1, 11.8,1,1, 18.766, 10559.566, 483.934, 52905.158 25/06/28,09:02:25,04,07,1, 11.8,1,1, 18.766, 10559.559, 483.952, 52905.226 25/06/28,09:02:25,05,07,1, 11.8,1,1, 18.766, 10559.546, 483.920, 52905.316 25/06/28,09:02:25,06,07,1, 11.8,1,1, 18.766, 10559.548, 483.912, 52905.235 25/06/28,09:02:25,07,07,1, 11.8,1,1, 18.766, 10559.534, 483.958, 52905.344 25/06/28,09:02:25,08,07,1, 11.8,1,1, 18.766, 10559.534, 484.017, 52905.360 25/06/28,09:02:25,09,07,1, 11.8,1,1, 18.766, 10559.513, 483.991, 52905.364 25/06/28,09:02:25,10,07,1, 11.8,1,1, 18.766, 10559.512, 483.988, 52905.341 25/06/28,09:02:25,11,07,1, 11.8,1,1, 18.766, 10559.503, 483.974, 52905.334 25/06/28,09:02:25,12,07,1, 11.8,1,1, 18.766, 10559.490, 484.022, 52905.345 25/06/28,09:02:25,13,07,1, 11.8,1,1, 18.766, 10559.495, 484.051, 52905.315 25/06/28,09:02:25,14,07,1, 11.8,1,1, 18.766, 10559.510, 484.048, 52905.347 25/06/28,09:02:25,15,07,1, 11.8,1,1, 18.766, 10559.475, 484.044, 52905.410 25/06/28,09:02:25,16,07,1, 11.8,1,1, 18.766, 10559.483, 484.039, 52905.344 25/06/28,09:02:25,17,07,1, 11.8,1,1, 18.766, 10559.477, 484.094, 52905.398 25/06/28,09:02:25,18,07,1, 11.8,1,1, 18.766, 10559.453, 484.139, 52905.411 25/06/28,09:02:25,19,07,1, 11.8,1,1, 18.766, 10559.444, 484.141, 52905.453 25/06/28,09:02:26,00,08,1, 11.9,1,1, 18.763, 10559.437, 484.141, 52905.453 25/06/28,09:02:26,01,08,1, 11.9,1,1, 18.763, 10559.406, 484.159, 52905.418 25/06/28,09:02:26,02,08,1, 11.9,1,1, 18.763, 10559.405, 484.186, 52905.411 25/06/28,09:02:26,03,08,1, 11.9,1,1, 18.763, 10559.419, 484.196, 52905.508 25/06/28,09:02:26,04,08,1, 11.9,1,1, 18.763, 10559.395, 484.203, 52905.532 25/06/28,09:02:26,05,08,1, 11.9,1,1, 18.763, 10559.360, 484.199, 52905.455 25/06/28,09:02:26,06,08,1, 11.9,1,1, 18.763, 10559.370, 484.235, 52905.519 25/06/28,09:02:26,07,08,1, 11.9,1,1, 18.763, 10559.375, 484.278, 52905.534 25/06/28,09:02:26,08,08,1, 11.9,1,1, 18.763, 10559.358, 484.287, 52905.552 25/06/28,09:02:26,09,08,1, 11.9,1,1, 18.763, 10559.326, 484.287, 52905.589 25/06/28,09:02:26,10,08,1, 11.9,1,1, 18.763, 10559.345, 484.305, 52905.512 25/06/28,09:02:26,11,08,1, 11.9,1,1, 18.763, 10559.314, 484.343, 52905.575 25/06/28,09:02:26,12,08,1, 11.9,1,1, 18.763, 10559.324, 484.389, 52905.542 25/06/28,09:02:26,13,08,1, 11.9,1,1, 18.763, 10559.313, 484.383, 52905.640 25/06/28,09:02:26,14,08,1, 11.9,1,1, 18.763, 10559.292, 484.374, 52905.544 25/06/28,09:02:26,15,08,1, 11.9,1,1, 18.763, 10559.297, 484.395, 52905.640 25/06/28,09:02:26,16,08,1, 11.9,1,1, 18.763, 10559.279, 484.514, 52905.726 25/06/28,09:02:26,17,08,1, 11.9,1,1, 18.763, 10559.278, 484.470, 52905.705 25/06/28,09:02:26,18,08,1, 11.9,1,1, 18.763, 10559.276, 484.468, 52905.670 25/06/28,09:02:26,19,08,1, 11.9,1,1, 18.763, 10559.235, 484.502, 52905.674 25/06/28,09:02:27,00,08,1, 11.9,1,1, 18.768, 10559.229, 484.502, 52905.674 25/06/28,09:02:27,01,08,1, 11.9,1,1, 18.768, 10559.232, 484.580, 52905.624 25/06/28,09:02:27,02,08,1, 11.9,1,1, 18.768, 10559.248, 484.582, 52905.671 25/06/28,09:02:27,03,08,1, 11.9,1,1, 18.768, 10559.205, 484.568, 52905.640 25/06/28,09:02:27,04,08,1, 11.9,1,1, 18.768, 10559.200, 484.599, 52905.650 25/06/28,09:02:27,05,08,1, 11.9,1,1, 18.768, 10559.193, 484.662, 52905.710 25/06/28,09:02:27,06,08,1, 11.9,1,1, 18.768, 10559.197, 484.692, 52905.811 25/06/28,09:02:27,07,08,1, 11.9,1,1, 18.768, 10559.146, 484.669, 52905.719 25/06/28,09:02:27,08,08,1, 11.9,1,1, 18.768, 10559.176, 484.666, 52905.772 25/06/28,09:02:27,09,08,1, 11.9,1,1, 18.768, 10559.137, 484.758, 52905.803 25/06/28,09:02:27,10,08,1, 11.9,1,1, 18.768, 10559.131, 484.788, 52905.806 25/06/28,09:02:27,11,08,1, 11.9,1,1, 18.768, 10559.121, 484.776, 52905.739 25/06/28,09:02:27,12,08,1, 11.9,1,1, 18.768, 10559.108, 484.821, 52905.828 25/06/28,09:02:27,13,08,1, 11.9,1,1, 18.768, 10559.111, 484.809, 52905.846 25/06/28,09:02:27,14,08,1, 11.9,1,1, 18.768, 10559.070, 484.871, 52905.841 25/06/28,09:02:27,15,08,1, 11.9,1,1, 18.768, 10559.064, 484.918, 52905.898 25/06/28,09:02:27,16,08,1, 11.9,1,1, 18.768, 10559.060, 484.898, 52905.857 25/06/28,09:02:27,17,08,1, 11.9,1,1, 18.768, 10559.042, 484.933, 52905.896 25/06/28,09:02:27,18,08,1, 11.9,1,1, 18.768, 10559.017, 484.959, 52905.884 25/06/28,09:02:27,19,08,1, 11.9,1,1, 18.768, 10558.987, 485.016, 52905.935 25/06/28,09:02:28,00,07,1, 11.8,1,1, 18.768, 10558.987, 485.016, 52905.935 25/06/28,09:02:28,01,07,1, 11.8,1,1, 18.768, 10558.986, 485.062, 52905.973 25/06/28,09:02:28,02,07,1, 11.8,1,1, 18.768, 10558.966, 485.040, 52905.982 25/06/28,09:02:28,03,07,1, 11.8,1,1, 18.768, 10558.957, 485.074, 52906.000 25/06/28,09:02:28,04,07,1, 11.8,1,1, 18.768, 10558.933, 485.136, 52905.976 25/06/28,09:02:28,05,07,1, 11.8,1,1, 18.768, 10558.962, 485.167, 52906.025 25/06/28,09:02:28,06,07,1, 11.8,1,1, 18.768, 10558.952, 485.157, 52906.003 25/06/28,09:02:28,07,07,1, 11.8,1,1, 18.768, 10558.939, 485.163, 52906.082 25/06/28,09:02:28,08,07,1, 11.8,1,1, 18.768, 10558.913, 485.204, 52905.976 25/06/28,09:02:28,09,07,1, 11.8,1,1, 18.768, 10558.873, 485.286, 52906.025 25/06/28,09:02:28,10,07,1, 11.8,1,1, 18.768, 10558.877, 485.315, 52906.132 25/06/28,09:02:28,11,07,1, 11.8,1,1, 18.768, 10558.867, 485.340, 52906.175 25/06/28,09:02:28,12,07,1, 11.8,1,1, 18.768, 10558.858, 485.338, 52906.321 25/06/28,09:02:28,13,07,1, 11.8,1,1, 18.768, 10558.877, 485.363, 52906.089 25/06/28,09:02:28,14,07,1, 11.8,1,1, 18.768, 10558.835, 485.413, 52906.101 25/06/28,09:02:28,15,07,1, 11.8,1,1, 18.768, 10558.831, 485.464, 52906.154 25/06/28,09:02:28,16,07,1, 11.8,1,1, 18.768, 10558.791, 485.465, 52906.120 25/06/28,09:02:28,17,07,1, 11.8,1,1, 18.768, 10558.756, 485.476, 52906.136 25/06/28,09:02:28,18,07,1, 11.8,1,1, 18.768, 10558.750, 485.517, 52906.097 25/06/28,09:02:28,19,07,1, 11.8,1,1, 18.768, 10558.721, 485.578, 52906.232 25/06/28,09:02:29,00,06,1, 12.0,1,1, 18.763, 10558.720, 485.578, 52906.232 25/06/28,09:02:29,01,06,1, 12.0,1,1, 18.763, 10558.725, 485.605, 52906.181 25/06/28,09:02:29,02,06,1, 12.0,1,1, 18.763, 10558.716, 485.613, 52906.160 25/06/28,09:02:29,03,06,1, 12.0,1,1, 18.763, 10558.681, 485.668, 52906.213 25/06/28,09:02:29,04,06,1, 12.0,1,1, 18.763, 10558.673, 485.692, 52906.286 25/06/28,09:02:29,05,06,1, 12.0,1,1, 18.763, 10558.678, 485.760, 52906.291 25/06/28,09:02:29,06,06,1, 12.0,1,1, 18.763, 10558.658, 485.735, 52906.272 25/06/28,09:02:29,07,06,1, 12.0,1,1, 18.763, 10558.630, 485.772, 52906.331 25/06/28,09:02:29,08,06,1, 12.0,1,1, 18.763, 10558.623, 485.814, 52906.305 25/06/28,09:02:29,09,06,1, 12.0,1,1, 18.763, 10558.607, 485.870, 52906.337 25/06/28,09:02:29,10,06,1, 12.0,1,1, 18.763, 10558.556, 485.915, 52906.405 25/06/28,09:02:29,11,06,1, 12.0,1,1, 18.763, 10558.602, 485.925, 52906.373 25/06/28,09:02:29,12,06,1, 12.0,1,1, 18.763, 10558.556, 485.915, 52906.373 25/06/28,09:02:29,13,06,1, 12.0,1,1, 18.763, 10558.546, 485.973, 52906.365 25/06/28,09:02:29,14,06,1, 12.0,1,1, 18.763, 10558.541, 486.067, 52906.419 25/06/28,09:02:29,15,06,1, 12.0,1,1, 18.763, 10558.528, 486.073, 52906.386 25/06/28,09:02:29,16,06,1, 12.0,1,1, 18.763, 10558.499, 486.070, 52906.375 25/06/28,09:02:29,17,06,1, 12.0,1,1, 18.763, 10558.474, 486.100, 52906.465 25/06/28,09:02:29,18,06,1, 12.0,1,1, 18.763, 10558.475, 486.158, 52906.399 25/06/28,09:02:29,19,06,1, 12.0,1,1, 18.763, 10558.468, 486.189, 52906.467 25/06/28,09:02:30,00,07,1, 11.9,1,1, 18.765, 10558.461, 486.189, 52906.467 25/06/28,09:02:30,01,07,1, 11.9,1,1, 18.765, 10558.409, 486.229, 52906.501 25/06/28,09:02:30,02,07,1, 11.9,1,1, 18.765, 10558.420, 486.234, 52906.468 25/06/28,09:02:30,03,07,1, 11.9,1,1, 18.765, 10558.391, 486.319, 52906.516 25/06/28,09:02:30,04,07,1, 11.9,1,1, 18.765, 10558.389, 486.381, 52906.597 25/06/28,09:02:30,05,07,1, 11.9,1,1, 18.765, 10558.370, 486.390, 52906.600 25/06/28,09:02:30,06,07,1, 11.9,1,1, 18.765, 10558.371, 486.369, 52906.485 25/06/28,09:02:30,07,07,1, 11.9,1,1, 18.765, 10558.346, 486.437, 52906.480 25/06/28,09:02:30,08,07,1, 11.9,1,1, 18.765, 10558.316, 486.492, 52906.553 25/06/28,09:02:30,09,07,1, 11.9,1,1, 18.765, 10558.306, 486.528, 52906.595 25/06/28,09:02:30,10,07,1, 11.9,1,1, 18.765, 10558.279, 486.565, 52906.590 25/06/28,09:02:30,11,07,1, 11.9,1,1, 18.765, 10558.273, 486.533, 52906.571 25/06/28,09:02:30,12,07,1, 11.9,1,1, 18.765, 10558.255, 486.571, 52906.622 25/06/28,09:02:30,13,07,1, 11.9,1,1, 18.765, 10558.259, 486.666, 52906.697 25/06/28,09:02:30,14,07,1, 11.9,1,1, 18.765, 10558.243, 486.696, 52906.687 25/06/28,09:02:30,15,07,1, 11.9,1,1, 18.765, 10558.186, 486.710, 52906.742 25/06/28,09:02:30,16,07,1, 11.9,1,1, 18.765, 10558.171, 486.692, 52906.703 25/06/28,09:02:30,17,07,1, 11.9,1,1, 18.765, 10558.149, 486.741, 52906.675 25/06/28,09:02:30,18,07,1, 11.9,1,1, 18.765, 10558.138, 486.845, 52906.724 25/06/28,09:02:30,19,07,1, 11.9,1,1, 18.765, 10558.145, 486.866, 52906.778 25/06/28,09:02:31,00,06,1, 11.9,1,1, 18.764, 10558.144, 486.866, 52906.778 25/06/28,09:02:31,01,06,1, 11.9,1,1, 18.764, 10558.087, 486.865, 52906.741 25/06/28,09:02:31,02,06,1, 11.9,1,1, 18.764, 10558.038, 486.945, 52906.822 25/06/28,09:02:31,03,06,1, 11.9,1,1, 18.764, 10558.062, 487.009, 52906.854 25/06/28,09:02:31,04,06,1, 11.9,1,1, 18.764, 10558.048, 486.984, 52906.788 25/06/28,09:02:31,05,06,1, 11.9,1,1, 18.764, 10558.018, 486.980, 52906.774 25/06/28,09:02:31,06,06,1, 11.9,1,1, 18.764, 10557.989, 487.053, 52906.791 25/06/28,09:02:31,07,06,1, 11.9,1,1, 18.764, 10557.987, 487.123, 52906.890 25/06/28,09:02:31,08,06,1, 11.9,1,1, 18.764, 10557.963, 487.136, 52906.970 25/06/28,09:02:31,09,06,1, 11.9,1,1, 18.764, 10557.949, 487.147, 52906.897 25/06/28,09:02:31,10,06,1, 11.9,1,1, 18.764, 10557.909, 487.157, 52906.899 25/06/28,09:02:31,11,06,1, 11.9,1,1, 18.764, 10557.875, 487.215, 52906.933 25/06/28,09:02:31,12,06,1, 11.9,1,1, 18.764, 10557.865, 487.284, 52906.950 25/06/28,09:02:31,13,06,1, 11.9,1,1, 18.764, 10557.865, 487.301, 52906.949 25/06/28,09:02:31,14,06,1, 11.9,1,1, 18.764, 10557.829, 487.287, 52906.916 25/06/28,09:02:31,15,06,1, 11.9,1,1, 18.764, 10557.797, 487.332, 52906.982 25/06/28,09:02:31,16,06,1, 11.9,1,1, 18.764, 10557.775, 487.382, 52907.023 25/06/28,09:02:31,17,06,1, 11.9,1,1, 18.764, 10557.777, 487.410, 52906.969 25/06/28,09:02:31,18,06,1, 11.9,1,1, 18.764, 10557.740, 487.406, 52906.998 25/06/28,09:02:31,19,06,1, 11.9,1,1, 18.764, 10557.728, 487.428, 52906.996 25/06/28,09:02:32,00,06,1, 12.0,1,1, 18.766, 10557.727, 487.428, 52906.996 25/06/28,09:02:32,01,06,1, 12.0,1,1, 18.766, 10557.691, 487.528, 52907.009 25/06/28,09:02:32,02,06,1, 12.0,1,1, 18.766, 10557.641, 487.565, 52907.052 25/06/28,09:02:32,03,06,1, 12.0,1,1, 18.766, 10557.644, 487.542, 52907.040 25/06/28,09:02:32,04,06,1, 12.0,1,1, 18.766, 10557.595, 487.606, 52907.066 25/06/28,09:02:32,05,06,1, 12.0,1,1, 18.766, 10557.567, 487.674, 52907.072 25/06/28,09:02:32,06,06,1, 12.0,1,1, 18.766, 10557.571, 487.708, 52907.135 25/06/28,09:02:32,07,06,1, 12.0,1,1, 18.766, 10557.507, 487.668, 52907.115 25/06/28,09:02:32,08,06,1, 12.0,1,1, 18.766, 10557.477, 487.722, 52907.146 25/06/28,09:02:32,09,06,1, 12.0,1,1, 18.766, 10557.479, 487.760, 52907.091 25/06/28,09:02:32,10,06,1, 12.0,1,1, 18.766, 10557.447, 487.810, 52907.169 25/06/28,09:02:32,11,06,1, 12.0,1,1, 18.766, 10557.408, 487.819, 52907.186 25/06/28,09:02:32,12,06,1, 12.0,1,1, 18.766, 10557.361, 487.818, 52907.153 25/06/28,09:02:32,13,06,1, 12.0,1,1, 18.766, 10557.346, 487.878, 52907.168 25/06/28,09:02:32,14,06,1, 12.0,1,1, 18.766, 10557.343, 487.939, 52907.229 25/06/28,09:02:32,15,06,1, 12.0,1,1, 18.766, 10557.312, 487.946, 52907.174 25/06/28,09:02:32,16,06,1, 12.0,1,1, 18.766, 10557.284, 487.945, 52907.262 25/06/28,09:02:32,17,06,1, 12.0,1,1, 18.766, 10557.248, 487.983, 52907.169 25/06/28,09:02:32,18,06,1, 12.0,1,1, 18.766, 10557.227, 488.056, 52907.229 25/06/28,09:02:32,19,06,1, 12.0,1,1, 18.766, 10557.225, 488.083, 52907.305 25/06/28,09:02:33,00,06,1, 11.9,1,1, 18.768, 10557.218, 488.083, 52907.305 25/06/28,09:02:33,01,06,1, 11.9,1,1, 18.768, 10557.161, 488.067, 52907.276 25/06/28,09:02:33,02,06,1, 11.9,1,1, 18.768, 10557.118, 488.148, 52907.293 25/06/28,09:02:33,03,06,1, 11.9,1,1, 18.768, 10557.109, 488.190, 52907.294 25/06/28,09:02:33,04,06,1, 11.9,1,1, 18.768, 10557.066, 488.166, 52907.264 25/06/28,09:02:33,05,06,1, 11.9,1,1, 18.768, 10557.037, 488.189, 52907.273 25/06/28,09:02:33,06,06,1, 11.9,1,1, 18.768, 10557.006, 488.267, 52907.259 25/06/28,09:02:33,07,06,1, 11.9,1,1, 18.768, 10556.992, 488.309, 52907.438 25/06/28,09:02:33,08,06,1, 11.9,1,1, 18.768, 10556.936, 488.295, 52907.352 25/06/28,09:02:33,09,06,1, 11.9,1,1, 18.768, 10556.894, 488.323, 52907.402 25/06/28,09:02:33,10,06,1, 11.9,1,1, 18.768, 10556.898, 488.367, 52907.407 25/06/28,09:02:33,11,06,1, 11.9,1,1, 18.768, 10556.827, 488.429, 52907.388 25/06/28,09:02:33,12,06,1, 11.9,1,1, 18.768, 10556.818, 488.421, 52907.397 25/06/28,09:02:33,13,06,1, 11.9,1,1, 18.768, 10556.806, 488.422, 52907.381 25/06/28,09:02:33,14,06,1, 11.9,1,1, 18.768, 10556.750, 488.477, 52907.440 25/06/28,09:02:33,15,06,1, 11.9,1,1, 18.768, 10556.732, 488.533, 52907.488 25/06/28,09:02:33,16,06,1, 11.9,1,1, 18.768, 10556.706, 488.563, 52907.426 25/06/28,09:02:33,17,06,1, 11.9,1,1, 18.768, 10556.667, 488.526, 52907.451 25/06/28,09:02:33,18,06,1, 11.9,1,1, 18.768, 10556.629, 488.565, 52907.410 25/06/28,09:02:33,19,06,1, 11.9,1,1, 18.768, 10556.597, 488.648, 52907.504 25/06/28,09:02:34,00,06,1, 11.9,1,1, 18.767, 10556.592, 488.648, 52907.504 25/06/28,09:02:34,01,06,1, 11.9,1,1, 18.767, 10556.533, 488.625, 52907.518 25/06/28,09:02:34,02,06,1, 11.9,1,1, 18.767, 10556.491, 488.640, 52907.450 25/06/28,09:02:34,03,06,1, 11.9,1,1, 18.767, 10556.494, 488.734, 52907.565 25/06/28,09:02:34,04,06,1, 11.9,1,1, 18.767, 10556.445, 488.727, 52907.519 25/06/28,09:02:34,05,06,1, 11.9,1,1, 18.767, 10556.428, 488.687, 52907.489 25/06/28,09:02:34,06,06,1, 11.9,1,1, 18.767, 10556.386, 488.742, 52907.430 25/06/28,09:02:34,07,06,1, 11.9,1,1, 18.767, 10556.346, 488.787, 52907.464 25/06/28,09:02:34,08,06,1, 11.9,1,1, 18.767, 10556.294, 488.817, 52907.552 25/06/28,09:02:34,09,06,1, 11.9,1,1, 18.767, 10556.274, 488.804, 52907.459 25/06/28,09:02:34,10,06,1, 11.9,1,1, 18.767, 10556.245, 488.841, 52907.542 25/06/28,09:02:34,11,06,1, 11.9,1,1, 18.767, 10556.234, 488.886, 52907.546 25/06/28,09:02:34,12,06,1, 11.9,1,1, 18.767, 10556.174, 488.888, 52907.585 25/06/28,09:02:34,13,06,1, 11.9,1,1, 18.767, 10556.168, 488.897, 52907.500 25/06/28,09:02:34,14,06,1, 11.9,1,1, 18.767, 10556.134, 488.937, 52907.521 25/06/28,09:02:34,15,06,1, 11.9,1,1, 18.767, 10556.105, 488.965, 52907.609 25/06/28,09:02:34,16,06,1, 11.9,1,1, 18.767, 10556.068, 489.003, 52907.609 25/06/28,09:02:34,17,06,1, 11.9,1,1, 18.767, 10556.062, 489.006, 52907.574 25/06/28,09:02:34,18,06,1, 11.9,1,1, 18.767, 10555.994, 489.029, 52907.641 25/06/28,09:02:34,19,06,1, 11.9,1,1, 18.767, 10555.981, 489.066, 52907.610 25/06/28,09:02:35,00,07,1, 12.0,1,1, 18.768, 10555.974, 489.066, 52907.610 25/06/28,09:02:35,01,07,1, 12.0,1,1, 18.768, 10555.918, 489.057, 52907.637 25/06/28,09:02:35,02,07,1, 12.0,1,1, 18.768, 10555.865, 489.108, 52907.631 25/06/28,09:02:35,03,07,1, 12.0,1,1, 18.768, 10555.843, 489.138, 52907.696 25/06/28,09:02:35,04,07,1, 12.0,1,1, 18.768, 10555.839, 489.161, 52907.640 25/06/28,09:02:35,05,07,1, 12.0,1,1, 18.768, 10555.807, 489.174, 52907.642 25/06/28,09:02:35,06,07,1, 12.0,1,1, 18.768, 10555.734, 489.189, 52907.713 25/06/28,09:02:35,07,07,1, 12.0,1,1, 18.768, 10555.759, 489.248, 52907.615 25/06/28,09:02:35,08,07,1, 12.0,1,1, 18.768, 10555.695, 489.246, 52907.660 25/06/28,09:02:35,09,07,1, 12.0,1,1, 18.768, 10555.652, 489.252, 52907.752 25/06/28,09:02:35,10,07,1, 12.0,1,1, 18.768, 10555.585, 489.247, 52907.728 25/06/28,09:02:35,11,07,1, 12.0,1,1, 18.768, 10555.596, 489.318, 52907.687 25/06/28,09:02:35,12,07,1, 12.0,1,1, 18.768, 10555.578, 489.348, 52907.675 25/06/28,09:02:35,13,07,1, 12.0,1,1, 18.768, 10555.522, 489.317, 52907.731 25/06/28,09:02:35,14,07,1, 12.0,1,1, 18.768, 10555.486, 489.363, 52907.743 25/06/28,09:02:35,15,07,1, 12.0,1,1, 18.768, 10555.481, 489.433, 52907.739 25/06/28,09:02:35,16,07,1, 12.0,1,1, 18.768, 10555.462, 489.421, 52907.719 25/06/28,09:02:35,17,07,1, 12.0,1,1, 18.768, 10555.411, 489.395, 52907.713 25/06/28,09:02:35,18,07,1, 12.0,1,1, 18.768, 10555.387, 489.446, 52907.799 25/06/28,09:02:35,19,07,1, 12.0,1,1, 18.768, 10555.338, 489.501, 52907.806 25/06/28,09:02:36,00,08,1, 12.0,1,1, 18.774, 10555.332, 489.501, 52907.806 25/06/28,09:02:36,01,08,1, 12.0,1,1, 18.774, 10555.269, 489.458, 52907.711 25/06/28,09:02:36,02,08,1, 12.0,1,1, 18.774, 10555.237, 489.535, 52907.826 25/06/28,09:02:36,03,08,1, 12.0,1,1, 18.774, 10555.228, 489.577, 52907.823 25/06/28,09:02:36,04,08,1, 12.0,1,1, 18.774, 10555.204, 489.564, 52907.727 25/06/28,09:02:36,05,08,1, 12.0,1,1, 18.774, 10555.159, 489.552, 52907.734 25/06/28,09:02:36,06,08,1, 12.0,1,1, 18.774, 10555.136, 489.605, 52907.767 25/06/28,09:02:36,07,08,1, 12.0,1,1, 18.774, 10555.111, 489.627, 52907.838 25/06/28,09:02:36,08,08,1, 12.0,1,1, 18.774, 10555.074, 489.618, 52907.863 25/06/28,09:02:36,09,08,1, 12.0,1,1, 18.774, 10555.022, 489.606, 52907.770 25/06/28,09:02:36,10,08,1, 12.0,1,1, 18.774, 10555.021, 489.688, 52907.824 25/06/28,09:02:36,11,08,1, 12.0,1,1, 18.774, 10554.965, 489.721, 52907.863 25/06/28,09:02:36,12,08,1, 12.0,1,1, 18.774, 10554.956, 489.667, 52907.822 25/06/28,09:02:36,13,08,1, 12.0,1,1, 18.774, 10554.899, 489.708, 52907.752 25/06/28,09:02:36,14,08,1, 12.0,1,1, 18.774, 10554.885, 489.764, 52907.907 25/06/28,09:02:36,15,08,1, 12.0,1,1, 18.774, 10554.854, 489.750, 52907.836 25/06/28,09:02:36,16,08,1, 12.0,1,1, 18.774, 10554.821, 489.752, 52907.870 25/06/28,09:02:36,17,08,1, 12.0,1,1, 18.774, 10554.790, 489.798, 52907.817 25/06/28,09:02:36,18,08,1, 12.0,1,1, 18.774, 10554.754, 489.835, 52907.927 25/06/28,09:02:36,19,08,1, 12.0,1,1, 18.774, 10554.749, 489.814, 52907.853 25/06/28,09:02:37,00,07,1, 11.9,1,1, 18.769, 10554.748, 489.814, 52907.853 25/06/28,09:02:37,01,07,1, 11.9,1,1, 18.769, 10554.669, 489.867, 52907.875 25/06/28,09:02:37,02,07,1, 11.9,1,1, 18.769, 10554.637, 489.924, 52907.961 25/06/28,09:02:37,03,07,1, 11.9,1,1, 18.769, 10554.618, 489.875, 52907.894 25/06/28,09:02:37,04,07,1, 11.9,1,1, 18.769, 10554.560, 489.878, 52907.890 25/06/28,09:02:37,05,07,1, 11.9,1,1, 18.769, 10554.544, 489.945, 52907.907 25/06/28,09:02:37,06,07,1, 11.9,1,1, 18.769, 10554.517, 489.940, 52907.930 25/06/28,09:02:37,07,07,1, 11.9,1,1, 18.769, 10554.494, 489.908, 52907.917 25/06/28,09:02:37,08,07,1, 11.9,1,1, 18.769, 10554.440, 489.964, 52907.938 25/06/28,09:02:37,09,07,1, 11.9,1,1, 18.769, 10554.458, 489.997, 52907.915 25/06/28,09:02:37,10,07,1, 11.9,1,1, 18.769, 10554.415, 489.979, 52907.992 25/06/28,09:02:37,11,07,1, 11.9,1,1, 18.769, 10554.387, 489.976, 52907.871 25/06/28,09:02:37,12,07,1, 11.9,1,1, 18.769, 10554.345, 490.017, 52907.964 25/06/28,09:02:37,13,07,1, 11.9,1,1, 18.769, 10554.323, 490.052, 52907.935 25/06/28,09:02:37,14,07,1, 11.9,1,1, 18.769, 10554.330, 490.034, 52907.923 25/06/28,09:02:37,15,07,1, 11.9,1,1, 18.769, 10554.242, 490.054, 52908.013 25/06/28,09:02:37,16,07,1, 11.9,1,1, 18.769, 10554.237, 490.108, 52907.970 25/06/28,09:02:37,17,07,1, 11.9,1,1, 18.769, 10554.233, 490.097, 52907.986 25/06/28,09:02:37,18,07,1, 11.9,1,1, 18.769, 10554.176, 490.069, 52907.965 25/06/28,09:02:37,19,07,1, 11.9,1,1, 18.769, 10554.180, 490.109, 52907.993 25/06/28,09:02:38,00,07,1, 11.9,1,1, 18.771, 10554.172, 490.109, 52907.993 25/06/28,09:02:38,01,07,1, 11.9,1,1, 18.771, 10554.148, 490.092, 52907.901 25/06/28,09:02:38,02,07,1, 11.9,1,1, 18.771, 10554.091, 490.136, 52907.992 25/06/28,09:02:38,03,07,1, 11.9,1,1, 18.771, 10554.046, 490.189, 52907.993 25/06/28,09:02:38,04,07,1, 11.9,1,1, 18.771, 10554.073, 490.154, 52907.967 25/06/28,09:02:38,05,07,1, 11.9,1,1, 18.771, 10554.010, 490.129, 52907.893 25/06/28,09:02:38,06,07,1, 11.9,1,1, 18.771, 10553.995, 490.193, 52907.998 25/06/28,09:02:38,07,07,1, 11.9,1,1, 18.771, 10553.962, 490.241, 52907.939 25/06/28,09:02:38,08,07,1, 11.9,1,1, 18.771, 10553.951, 490.186, 52907.913 25/06/28,09:02:38,09,07,1, 11.9,1,1, 18.771, 10553.895, 490.182, 52907.953 25/06/28,09:02:38,10,07,1, 11.9,1,1, 18.771, 10553.911, 490.269, 52907.965 25/06/28,09:02:38,11,07,1, 11.9,1,1, 18.771, 10553.889, 490.285, 52907.978 25/06/28,09:02:38,12,07,1, 11.9,1,1, 18.771, 10553.825, 490.238, 52908.005 25/06/28,09:02:38,13,07,1, 11.9,1,1, 18.771, 10553.841, 490.273, 52908.025 25/06/28,09:02:38,14,07,1, 11.9,1,1, 18.771, 10553.844, 490.332, 52908.013 25/06/28,09:02:38,15,07,1, 11.9,1,1, 18.771, 10553.802, 490.279, 52908.037 25/06/28,09:02:38,16,07,1, 11.9,1,1, 18.771, 10553.749, 490.274, 52908.001 25/06/28,09:02:38,17,07,1, 11.9,1,1, 18.771, 10553.776, 490.349, 52908.024 25/06/28,09:02:38,18,07,1, 11.9,1,1, 18.771, 10553.729, 490.319, 52907.996 25/06/28,09:02:38,19,07,1, 11.9,1,1, 18.771, 10553.685, 490.318, 52908.025 25/06/28,09:02:39,00,07,1, 11.9,1,1, 18.773, 10553.679, 490.318, 52908.025 25/06/28,09:02:39,01,07,1, 11.9,1,1, 18.773, 10553.701, 490.375, 52908.026 25/06/28,09:02:39,02,07,1, 11.9,1,1, 18.773, 10553.644, 490.326, 52908.026 25/06/28,09:02:39,03,07,1, 11.9,1,1, 18.773, 10553.627, 490.381, 52908.010 25/06/28,09:02:39,04,07,1, 11.9,1,1, 18.773, 10553.630, 490.386, 52908.001 25/06/28,09:02:39,05,07,1, 11.9,1,1, 18.773, 10553.590, 490.398, 52908.062 25/06/28,09:02:39,06,07,1, 11.9,1,1, 18.773, 10553.574, 490.352, 52907.968 25/06/28,09:02:39,07,07,1, 11.9,1,1, 18.773, 10553.555, 490.423, 52908.091 25/06/28,09:02:39,08,07,1, 11.9,1,1, 18.773, 10553.555, 490.437, 52908.131 25/06/28,09:02:39,09,07,1, 11.9,1,1, 18.773, 10553.520, 490.372, 52907.999 25/06/28,09:02:39,10,07,1, 11.9,1,1, 18.773, 10553.487, 490.421, 52908.015 25/06/28,09:02:39,11,07,1, 11.9,1,1, 18.773, 10553.494, 490.457, 52908.056 25/06/28,09:02:39,12,07,1, 11.9,1,1, 18.773, 10553.461, 490.400, 52908.140 25/06/28,09:02:39,13,07,1, 11.9,1,1, 18.773, 10553.421, 490.406, 52908.086 25/06/28,09:02:39,14,07,1, 11.9,1,1, 18.773, 10553.418, 490.456, 52908.045 25/06/28,09:02:39,15,07,1, 11.9,1,1, 18.773, 10553.399, 490.490, 52908.155 25/06/28,09:02:39,16,07,1, 11.9,1,1, 18.773, 10553.387, 490.418, 52908.011 25/06/28,09:02:39,17,07,1, 11.9,1,1, 18.773, 10553.369, 490.480, 52908.058 25/06/28,09:02:39,18,07,1, 11.9,1,1, 18.773, 10553.371, 490.509, 52908.087 25/06/28,09:02:39,19,07,1, 11.9,1,1, 18.773, 10553.333, 490.466, 52908.071 25/06/28,09:02:40,00,07,1, 11.9,1,1, 18.769, 10553.329, 490.466, 52908.071 25/06/28,09:02:40,01,07,1, 11.9,1,1, 18.769, 10553.270, 490.532, 52908.099 25/06/28,09:02:40,02,07,1, 11.9,1,1, 18.769, 10553.273, 490.507, 52908.112 25/06/28,09:02:40,03,07,1, 11.9,1,1, 18.769, 10553.218, 490.473, 52908.090 25/06/28,09:02:40,04,07,1, 11.9,1,1, 18.769, 10553.210, 490.534, 52908.108 25/06/28,09:02:40,05,07,1, 11.9,1,1, 18.769, 10553.196, 490.521, 52908.102 25/06/28,09:02:40,06,07,1, 11.9,1,1, 18.769, 10553.192, 490.511, 52908.153 25/06/28,09:02:40,07,07,1, 11.9,1,1, 18.769, 10553.177, 490.532, 52908.033 25/06/28,09:02:40,08,07,1, 11.9,1,1, 18.769, 10553.153, 490.572, 52908.117 25/06/28,09:02:40,09,07,1, 11.9,1,1, 18.769, 10553.109, 490.491, 52908.038 25/06/28,09:02:40,10,07,1, 11.9,1,1, 18.769, 10553.088, 490.541, 52908.094 25/06/28,09:02:40,11,07,1, 11.9,1,1, 18.769, 10553.082, 490.601, 52908.151 25/06/28,09:02:40,12,07,1, 11.9,1,1, 18.769, 10553.080, 490.570, 52908.075 25/06/28,09:02:40,13,07,1, 11.9,1,1, 18.769, 10553.058, 490.565, 52908.082 25/06/28,09:02:40,14,07,1, 11.9,1,1, 18.769, 10553.024, 490.611, 52908.133 25/06/28,09:02:40,15,07,1, 11.9,1,1, 18.769, 10553.010, 490.585, 52908.140 25/06/28,09:02:40,16,07,1, 11.9,1,1, 18.769, 10552.966, 490.559, 52908.079 25/06/28,09:02:40,17,07,1, 11.9,1,1, 18.769, 10552.949, 490.624, 52908.104 25/06/28,09:02:40,18,07,1, 11.9,1,1, 18.769, 10552.958, 490.632, 52908.117 25/06/28,09:02:40,19,07,1, 11.9,1,1, 18.769, 10552.926, 490.588, 52908.079 25/06/28,09:02:41,00,08,1, 11.9,1,1, 18.771, 10552.920, 490.588, 52908.079 25/06/28,09:02:41,01,08,1, 11.9,1,1, 18.771, 10552.901, 490.677, 52908.123 25/06/28,09:02:41,02,08,1, 11.9,1,1, 18.771, 10552.879, 490.631, 52908.106 25/06/28,09:02:41,03,08,1, 11.9,1,1, 18.771, 10552.849, 490.657, 52908.120 25/06/28,09:02:41,04,08,1, 11.9,1,1, 18.771, 10552.828, 490.676, 52908.021 25/06/28,09:02:41,05,08,1, 11.9,1,1, 18.771, 10552.818, 490.642, 52908.086 25/06/28,09:02:41,06,08,1, 11.9,1,1, 18.771, 10552.722, 490.693, 52908.295 25/06/28,09:02:41,07,08,1, 11.9,1,1, 18.771, 10552.838, 490.703, 52908.117 25/06/28,09:02:41,08,08,1, 11.9,1,1, 18.771, 10552.783, 490.665, 52908.110 25/06/28,09:02:41,09,08,1, 11.9,1,1, 18.771, 10552.732, 490.660, 52908.067 25/06/28,09:02:41,10,08,1, 11.9,1,1, 18.771, 10552.772, 490.714, 52908.107 25/06/28,09:02:41,11,08,1, 11.9,1,1, 18.771, 10552.751, 490.711, 52908.169 25/06/28,09:02:41,12,08,1, 11.9,1,1, 18.771, 10552.682, 490.676, 52908.027 25/06/28,09:02:41,13,08,1, 11.9,1,1, 18.771, 10552.674, 490.741, 52908.170 25/06/28,09:02:41,14,08,1, 11.9,1,1, 18.771, 10552.645, 490.712, 52908.085 25/06/28,09:02:41,15,08,1, 11.9,1,1, 18.771, 10552.612, 490.676, 52908.094 25/06/28,09:02:41,16,08,1, 11.9,1,1, 18.771, 10552.613, 490.744, 52908.099 25/06/28,09:02:41,17,08,1, 11.9,1,1, 18.771, 10552.595, 490.768, 52908.202 25/06/28,09:02:41,18,08,1, 11.9,1,1, 18.771, 10552.537, 490.707, 52908.071 25/06/28,09:02:41,19,08,1, 11.9,1,1, 18.771, 10552.573, 490.774, 52908.147 25/06/28,09:02:42,00,08,1, 12.0,1,1, 18.774, 10552.570, 490.774, 52908.147 25/06/28,09:02:42,01,08,1, 12.0,1,1, 18.774, 10552.512, 490.731, 52908.101 25/06/28,09:02:42,02,08,1, 12.0,1,1, 18.774, 10552.520, 490.776, 52908.119 25/06/28,09:02:42,03,08,1, 12.0,1,1, 18.774, 10552.491, 490.824, 52908.243 25/06/28,09:02:42,04,08,1, 12.0,1,1, 18.774, 10552.480, 490.777, 52908.135 25/06/28,09:02:42,05,08,1, 12.0,1,1, 18.774, 10552.442, 490.819, 52908.163 25/06/28,09:02:42,06,08,1, 12.0,1,1, 18.774, 10552.447, 490.856, 52908.181 25/06/28,09:02:42,07,08,1, 12.0,1,1, 18.774, 10552.398, 490.783, 52908.068 25/06/28,09:02:42,08,08,1, 12.0,1,1, 18.774, 10552.381, 490.826, 52908.178 25/06/28,09:02:42,09,08,1, 12.0,1,1, 18.774, 10552.387, 490.862, 52908.126 25/06/28,09:02:42,10,08,1, 12.0,1,1, 18.774, 10552.337, 490.832, 52908.150 25/06/28,09:02:42,11,08,1, 12.0,1,1, 18.774, 10552.317, 490.819, 52908.118 25/06/28,09:02:42,12,08,1, 12.0,1,1, 18.774, 10552.341, 490.870, 52908.225 25/06/28,09:02:42,13,08,1, 12.0,1,1, 18.774, 10552.331, 490.835, 52908.134 25/06/28,09:02:42,14,08,1, 12.0,1,1, 18.774, 10552.271, 490.828, 52908.155 25/06/28,09:02:42,15,08,1, 12.0,1,1, 18.774, 10552.284, 490.890, 52908.120 25/06/28,09:02:42,16,08,1, 12.0,1,1, 18.774, 10552.275, 490.826, 52908.133 25/06/28,09:02:42,17,08,1, 12.0,1,1, 18.774, 10552.250, 490.846, 52908.197 25/06/28,09:02:42,18,08,1, 12.0,1,1, 18.774, 10552.229, 490.910, 52908.218 25/06/28,09:02:42,19,08,1, 12.0,1,1, 18.774, 10552.249, 490.882, 52908.177 25/06/28,09:02:43,00,08,1, 12.0,1,1, 18.775, 10552.244, 490.882, 52908.177 25/06/28,09:02:43,01,08,1, 12.0,1,1, 18.775, 10552.183, 490.945, 52908.151 25/06/28,09:02:43,02,08,1, 12.0,1,1, 18.775, 10552.191, 490.900, 52908.141 25/06/28,09:02:43,03,08,1, 12.0,1,1, 18.775, 10552.113, 490.872, 52908.162 25/06/28,09:02:43,04,08,1, 12.0,1,1, 18.775, 10552.144, 490.945, 52908.277 25/06/28,09:02:43,05,08,1, 12.0,1,1, 18.775, 10552.147, 490.905, 52908.179 25/06/28,09:02:43,06,08,1, 12.0,1,1, 18.775, 10552.115, 490.894, 52908.181 25/06/28,09:02:43,07,08,1, 12.0,1,1, 18.775, 10552.106, 490.966, 52908.219 25/06/28,09:02:43,08,08,1, 12.0,1,1, 18.775, 10552.093, 490.957, 52908.256 25/06/28,09:02:43,09,08,1, 12.0,1,1, 18.775, 10552.061, 490.921, 52908.195 25/06/28,09:02:43,10,08,1, 12.0,1,1, 18.775, 10552.078, 490.993, 52908.182 25/06/28,09:02:43,11,08,1, 12.0,1,1, 18.775, 10552.067, 490.952, 52908.254 25/06/28,09:02:43,12,08,1, 12.0,1,1, 18.775, 10551.999, 490.919, 52908.180 25/06/28,09:02:43,13,08,1, 12.0,1,1, 18.775, 10552.018, 491.027, 52908.271 25/06/28,09:02:43,14,08,1, 12.0,1,1, 18.775, 10552.010, 490.968, 52908.239 25/06/28,09:02:43,15,08,1, 12.0,1,1, 18.775, 10551.985, 490.960, 52908.228 25/06/28,09:02:43,16,08,1, 12.0,1,1, 18.775, 10551.970, 491.045, 52908.266 25/06/28,09:02:43,17,08,1, 12.0,1,1, 18.775, 10551.953, 490.998, 52908.201 25/06/28,09:02:43,18,08,1, 12.0,1,1, 18.775, 10551.918, 490.961, 52908.248 25/06/28,09:02:43,19,08,1, 12.0,1,1, 18.775, 10551.973, 491.026, 52908.293 25/06/28,09:02:44,00,08,1, 12.0,1,1, 18.775, 10551.969, 491.026, 52908.293 25/06/28,09:02:44,01,08,1, 12.0,1,1, 18.775, 10551.898, 490.975, 52908.211 25/06/28,09:02:44,02,08,1, 12.0,1,1, 18.775, 10551.903, 491.035, 52908.289 25/06/28,09:02:44,03,08,1, 12.0,1,1, 18.775, 10551.859, 490.998, 52908.246 25/06/28,09:02:44,04,08,1, 12.0,1,1, 18.775, 10551.879, 491.015, 52908.252 25/06/28,09:02:44,05,08,1, 12.0,1,1, 18.775, 10551.848, 491.069, 52908.248 25/06/28,09:02:44,06,08,1, 12.0,1,1, 18.775, 10551.841, 491.046, 52908.221 25/06/28,09:02:44,07,08,1, 12.0,1,1, 18.775, 10551.788, 491.020, 52908.190 25/06/28,09:02:44,08,08,1, 12.0,1,1, 18.775, 10551.783, 491.113, 52908.327 25/06/28,09:02:44,09,08,1, 12.0,1,1, 18.775, 10551.808, 491.056, 52908.320 25/06/28,09:02:44,10,08,1, 12.0,1,1, 18.775, 10551.789, 491.061, 52908.327 25/06/28,09:02:44,11,08,1, 12.0,1,1, 18.775, 10551.789, 491.106, 52908.253 25/06/28,09:02:44,12,08,1, 12.0,1,1, 18.775, 10551.769, 491.040, 52908.203 25/06/28,09:02:44,13,08,1, 12.0,1,1, 18.775, 10551.740, 491.059, 52908.264 25/06/28,09:02:44,14,08,1, 12.0,1,1, 18.775, 10551.757, 491.122, 52908.326 25/06/28,09:02:44,15,08,1, 12.0,1,1, 18.775, 10551.719, 491.053, 52908.284 25/06/28,09:02:44,16,08,1, 12.0,1,1, 18.775, 10551.683, 491.101, 52908.224 25/06/28,09:02:44,17,08,1, 12.0,1,1, 18.775, 10551.693, 491.143, 52908.227 25/06/28,09:02:44,18,08,1, 12.0,1,1, 18.775, 10551.688, 491.075, 52908.222 25/06/28,09:02:44,19,08,1, 12.0,1,1, 18.775, 10551.645, 491.120, 52908.353 25/06/28,09:02:45,00,07,1, 11.9,1,1, 18.772, 10551.643, 491.120, 52908.353 25/06/28,09:02:45,01,07,1, 11.9,1,1, 18.772, 10551.627, 491.087, 52908.322 25/06/28,09:02:45,02,07,1, 11.9,1,1, 18.772, 10551.629, 491.155, 52908.328 25/06/28,09:02:45,03,07,1, 11.9,1,1, 18.772, 10551.629, 491.162, 52908.330 25/06/28,09:02:45,04,07,1, 11.9,1,1, 18.772, 10551.573, 491.091, 52908.258 25/06/28,09:02:45,05,07,1, 11.9,1,1, 18.772, 10551.601, 491.151, 52908.287 25/06/28,09:02:45,06,07,1, 11.9,1,1, 18.772, 10551.589, 491.154, 52908.380 25/06/28,09:02:45,07,07,1, 11.9,1,1, 18.772, 10551.575, 491.110, 52908.305 25/06/28,09:02:45,08,07,1, 11.9,1,1, 18.772, 10551.587, 491.182, 52908.270 25/06/28,09:02:45,09,07,1, 11.9,1,1, 18.772, 10551.572, 491.146, 52908.263 25/06/28,09:02:45,10,07,1, 11.9,1,1, 18.772, 10551.504, 491.139, 52908.304 25/06/28,09:02:45,11,07,1, 11.9,1,1, 18.772, 10551.526, 491.203, 52908.390 25/06/28,09:02:45,12,07,1, 11.9,1,1, 18.772, 10551.556, 491.141, 52908.273 25/06/28,09:02:45,13,07,1, 11.9,1,1, 18.772, 10551.492, 491.179, 52908.263 25/06/28,09:02:45,14,07,1, 11.9,1,1, 18.772, 10551.515, 491.173, 52908.335 25/06/28,09:02:45,15,07,1, 11.9,1,1, 18.772, 10551.477, 491.117, 52908.321 25/06/28,09:02:45,16,07,1, 11.9,1,1, 18.772, 10551.462, 491.177, 52908.289 25/06/28,09:02:45,17,07,1, 11.9,1,1, 18.772, 10551.490, 491.208, 52908.317 25/06/28,09:02:45,18,07,1, 11.9,1,1, 18.772, 10551.454, 491.161, 52908.291 25/06/28,09:02:45,19,07,1, 11.9,1,1, 18.772, 10551.476, 491.167, 52908.316 25/06/28,09:02:46,00,07,1, 11.9,1,1, 18.773, 10551.468, 491.167, 52908.316 25/06/28,09:02:46,01,07,1, 11.9,1,1, 18.773, 10551.440, 491.175, 52908.375 25/06/28,09:02:46,02,07,1, 11.9,1,1, 18.773, 10551.443, 491.224, 52908.377 25/06/28,09:02:46,03,07,1, 11.9,1,1, 18.773, 10551.424, 491.185, 52908.365 25/06/28,09:02:46,04,07,1, 11.9,1,1, 18.773, 10551.398, 491.150, 52908.306 25/06/28,09:02:46,05,07,1, 11.9,1,1, 18.773, 10551.424, 491.233, 52908.399 25/06/28,09:02:46,06,07,1, 11.9,1,1, 18.773, 10551.413, 491.200, 52908.366 25/06/28,09:02:46,07,07,1, 11.9,1,1, 18.773, 10551.402, 491.162, 52908.253 25/06/28,09:02:46,08,07,1, 11.9,1,1, 18.773, 10551.416, 491.241, 52908.360 25/06/28,09:02:46,09,07,1, 11.9,1,1, 18.773, 10551.386, 491.151, 52908.319 25/06/28,09:02:46,10,07,1, 11.9,1,1, 18.773, 10551.376, 491.210, 52908.329 25/06/28,09:02:46,11,07,1, 11.9,1,1, 18.773, 10551.381, 491.227, 52908.325 25/06/28,09:02:46,12,07,1, 11.9,1,1, 18.773, 10551.362, 491.169, 52908.354 25/06/28,09:02:46,13,07,1, 11.9,1,1, 18.773, 10551.320, 491.219, 52908.285 25/06/28,09:02:46,14,07,1, 11.9,1,1, 18.773, 10551.357, 491.243, 52908.407 25/06/28,09:02:46,15,07,1, 11.9,1,1, 18.773, 10551.327, 491.179, 52908.344 25/06/28,09:02:46,16,07,1, 11.9,1,1, 18.773, 10551.322, 491.256, 52908.422 25/06/28,09:02:46,17,07,1, 11.9,1,1, 18.773, 10551.324, 491.190, 52908.359 25/06/28,09:02:46,18,07,1, 11.9,1,1, 18.773, 10551.313, 491.172, 52908.359 25/06/28,09:02:46,19,07,1, 11.9,1,1, 18.773, 10551.306, 491.254, 52908.316 25/06/28,09:02:47,00,07,1, 11.9,1,1, 18.772, 10551.301, 491.254, 52908.316 25/06/28,09:02:47,01,07,1, 11.9,1,1, 18.772, 10551.271, 491.208, 52908.370 25/06/28,09:02:47,02,07,1, 11.9,1,1, 18.772, 10551.294, 491.239, 52908.359 25/06/28,09:02:47,03,07,1, 11.9,1,1, 18.772, 10551.295, 491.186, 52908.288 25/06/28,09:02:47,04,07,1, 11.9,1,1, 18.772, 10551.267, 491.232, 52908.379 25/06/28,09:02:47,05,07,1, 11.9,1,1, 18.772, 10551.271, 491.226, 52908.402 25/06/28,09:02:47,06,07,1, 11.9,1,1, 18.772, 10551.226, 491.206, 52908.357 25/06/28,09:02:47,07,07,1, 11.9,1,1, 18.772, 10551.252, 491.243, 52908.320 25/06/28,09:02:47,08,07,1, 11.9,1,1, 18.772, 10551.225, 491.214, 52908.308 25/06/28,09:02:47,09,07,1, 11.9,1,1, 18.772, 10551.240, 491.189, 52908.311 25/06/28,09:02:47,10,07,1, 11.9,1,1, 18.772, 10551.241, 491.271, 52908.323 25/06/28,09:02:47,11,07,1, 11.9,1,1, 18.772, 10551.207, 491.201, 52908.319 25/06/28,09:02:47,12,07,1, 11.9,1,1, 18.772, 10551.220, 491.223, 52908.352 25/06/28,09:02:47,13,07,1, 11.9,1,1, 18.772, 10551.232, 491.279, 52908.387 25/06/28,09:02:47,14,07,1, 11.9,1,1, 18.772, 10551.204, 491.222, 52908.308 25/06/28,09:02:47,15,07,1, 11.9,1,1, 18.772, 10551.190, 491.234, 52908.330 25/06/28,09:02:47,16,07,1, 11.9,1,1, 18.772, 10551.185, 491.232, 52908.389 25/06/28,09:02:47,17,07,1, 11.9,1,1, 18.772, 10551.162, 491.224, 52908.336 25/06/28,09:02:47,18,07,1, 11.9,1,1, 18.772, 10551.192, 491.280, 52908.368 25/06/28,09:02:47,19,07,1, 11.9,1,1, 18.772, 10551.161, 491.253, 52908.361 25/06/28,09:02:48,00,07,1, 11.9,1,1, 18.772, 10551.159, 491.253, 52908.361 25/06/28,09:02:48,01,07,1, 11.9,1,1, 18.772, 10551.157, 491.287, 52908.412 25/06/28,09:02:48,02,07,1, 11.9,1,1, 18.772, 10551.154, 491.210, 52908.417 25/06/28,09:02:48,03,07,1, 11.9,1,1, 18.772, 10551.141, 491.266, 52908.373 25/06/28,09:02:48,04,07,1, 11.9,1,1, 18.772, 10551.176, 491.282, 52908.375 25/06/28,09:02:48,05,07,1, 11.9,1,1, 18.772, 10551.127, 491.203, 52908.341 25/06/28,09:02:48,06,07,1, 11.9,1,1, 18.772, 10551.145, 491.288, 52908.398 25/06/28,09:02:48,07,07,1, 11.9,1,1, 18.772, 10551.135, 491.225, 52908.417 25/06/28,09:02:48,08,07,1, 11.9,1,1, 18.772, 10551.117, 491.247, 52908.375 25/06/28,09:02:48,09,07,1, 11.9,1,1, 18.772, 10551.114, 491.289, 52908.366 25/06/28,09:02:48,10,07,1, 11.9,1,1, 18.772, 10551.100, 491.218, 52908.372 25/06/28,09:02:48,11,07,1, 11.9,1,1, 18.772, 10551.078, 491.263, 52908.394 25/06/28,09:02:48,12,07,1, 11.9,1,1, 18.772, 10551.105, 491.295, 52908.391 25/06/28,09:02:48,13,07,1, 11.9,1,1, 18.772, 10551.086, 491.246, 52908.308 25/06/28,09:02:48,14,07,1, 11.9,1,1, 18.772, 10551.087, 491.275, 52908.419 25/06/28,09:02:48,15,07,1, 11.9,1,1, 18.772, 10551.085, 491.277, 52908.402 25/06/28,09:02:48,16,07,1, 11.9,1,1, 18.772, 10551.074, 491.257, 52908.383 25/06/28,09:02:48,17,07,1, 11.9,1,1, 18.772, 10551.094, 491.313, 52908.416 25/06/28,09:02:48,18,07,1, 11.9,1,1, 18.772, 10551.077, 491.245, 52908.440 25/06/28,09:02:48,19,07,1, 11.9,1,1, 18.772, 10551.061, 491.281, 52908.366 25/06/28,09:02:49,00,07,1, 11.9,1,1, 18.772, 10551.059, 491.281, 52908.366 25/06/28,09:02:49,01,07,1, 11.9,1,1, 18.772, 10551.025, 491.260, 52908.369 25/06/28,09:02:49,02,07,1, 11.9,1,1, 18.772, 10551.029, 491.314, 52908.384 25/06/28,09:02:49,03,07,1, 11.9,1,1, 18.772, 10551.031, 491.272, 52908.451 25/06/28,09:02:49,04,07,1, 11.9,1,1, 18.772, 10551.044, 491.290, 52908.367 25/06/28,09:02:49,05,07,1, 11.9,1,1, 18.772, 10551.047, 491.326, 52908.458 25/06/28,09:02:49,06,07,1, 11.9,1,1, 18.772, 10551.020, 491.271, 52908.379 25/06/28,09:02:49,07,07,1, 11.9,1,1, 18.772, 10551.003, 491.324, 52908.409 25/06/28,09:02:49,08,07,1, 11.9,1,1, 18.772, 10550.986, 491.245, 52908.414 25/06/28,09:02:49,09,07,1, 11.9,1,1, 18.772, 10550.992, 491.267, 52908.392 25/06/28,09:02:49,10,07,1, 11.9,1,1, 18.772, 10550.995, 491.309, 52908.441 25/06/28,09:02:49,11,07,1, 11.9,1,1, 18.772, 10550.969, 491.248, 52908.338 25/06/28,09:02:49,12,07,1, 11.9,1,1, 18.772, 10550.982, 491.334, 52908.475 25/06/28,09:02:49,13,07,1, 11.9,1,1, 18.772, 10550.987, 491.305, 52908.441 25/06/28,09:02:49,14,07,1, 11.9,1,1, 18.772, 10550.968, 491.237, 52908.426 25/06/28,09:02:49,15,07,1, 11.9,1,1, 18.772, 10550.963, 491.330, 52908.459 25/06/28,09:02:49,16,07,1, 11.9,1,1, 18.772, 10550.941, 491.270, 52908.465 25/06/28,09:02:49,17,07,1, 11.9,1,1, 18.772, 10550.922, 491.264, 52908.417 25/06/28,09:02:49,18,07,1, 11.9,1,1, 18.772, 10550.961, 491.309, 52908.477 25/06/28,09:02:49,19,07,1, 11.9,1,1, 18.772, 10550.924, 491.262, 52908.393 25/06/28,09:02:50,00,07,1, 11.9,1,1, 18.772, 10550.917, 491.262, 52908.393 25/06/28,09:02:50,01,07,1, 11.9,1,1, 18.772, 10550.917, 491.295, 52908.450 25/06/28,09:02:50,02,07,1, 11.9,1,1, 18.772, 10550.930, 491.284, 52908.416 25/06/28,09:02:50,03,07,1, 11.9,1,1, 18.772, 10550.927, 491.297, 52908.516 25/06/28,09:02:50,04,07,1, 11.9,1,1, 18.772, 10550.883, 491.245, 52908.392 25/06/28,09:02:50,05,07,1, 11.9,1,1, 18.772, 10550.887, 491.322, 52908.452 25/06/28,09:02:50,06,07,1, 11.9,1,1, 18.772, 10550.915, 491.288, 52908.478 25/06/28,09:02:50,07,07,1, 11.9,1,1, 18.772, 10550.874, 491.274, 52908.413 25/06/28,09:02:50,08,07,1, 11.9,1,1, 18.772, 10550.903, 491.320, 52908.448 25/06/28,09:02:50,09,07,1, 11.9,1,1, 18.772, 10550.867, 491.254, 52908.469 25/06/28,09:02:50,10,07,1, 11.9,1,1, 18.772, 10550.856, 491.305, 52908.474 25/06/28,09:02:50,11,07,1, 11.9,1,1, 18.772, 10550.858, 491.271, 52908.465 25/06/28,09:02:50,12,07,1, 11.9,1,1, 18.772, 10550.847, 491.283, 52908.468 25/06/28,09:02:50,13,07,1, 11.9,1,1, 18.772, 10550.837, 491.353, 52908.487 25/06/28,09:02:50,14,07,1, 11.9,1,1, 18.772, 10550.841, 491.271, 52908.511 25/06/28,09:02:50,15,07,1, 11.9,1,1, 18.772, 10550.816, 491.345, 52908.513 25/06/28,09:02:50,16,07,1, 11.9,1,1, 18.772, 10550.806, 491.328, 52908.567 25/06/28,09:02:50,17,07,1, 11.9,1,1, 18.772, 10550.779, 491.291, 52908.493 25/06/28,09:02:50,18,07,1, 11.9,1,1, 18.772, 10550.801, 491.349, 52908.506 25/06/28,09:02:50,19,07,1, 11.9,1,1, 18.772, 10550.805, 491.270, 52908.475 25/06/28,09:02:51,00,07,1, 12.0,1,1, 18.773, 10550.801, 491.270, 52908.475 25/06/28,09:02:51,01,07,1, 12.0,1,1, 18.773, 10550.805, 491.314, 52908.491 25/06/28,09:02:51,02,07,1, 12.0,1,1, 18.773, 10550.763, 491.301, 52908.444 25/06/28,09:02:51,03,07,1, 12.0,1,1, 18.773, 10550.777, 491.361, 52908.485 25/06/28,09:02:51,04,07,1, 12.0,1,1, 18.773, 10550.722, 491.305, 52908.439 25/06/28,09:02:51,05,07,1, 12.0,1,1, 18.773, 10550.719, 491.364, 52908.546 25/06/28,09:02:51,06,07,1, 12.0,1,1, 18.773, 10550.719, 491.323, 52908.578 25/06/28,09:02:51,07,07,1, 12.0,1,1, 18.773, 10550.716, 491.305, 52908.479 25/06/28,09:02:51,08,07,1, 12.0,1,1, 18.773, 10550.726, 491.377, 52908.557 25/06/28,09:02:51,09,07,1, 12.0,1,1, 18.773, 10550.687, 491.319, 52908.521 25/06/28,09:02:51,10,07,1, 12.0,1,1, 18.773, 10550.708, 491.407, 52908.540 25/06/28,09:02:51,11,07,1, 12.0,1,1, 18.773, 10550.703, 491.362, 52908.502 25/06/28,09:02:51,12,07,1, 12.0,1,1, 18.773, 10550.657, 491.343, 52908.454 25/06/28,09:02:51,13,07,1, 12.0,1,1, 18.773, 10550.688, 491.392, 52908.570 25/06/28,09:02:51,14,07,1, 12.0,1,1, 18.773, 10550.646, 491.332, 52908.461 25/06/28,09:02:51,15,07,1, 12.0,1,1, 18.773, 10550.667, 491.393, 52908.537 25/06/28,09:02:51,16,07,1, 12.0,1,1, 18.773, 10550.631, 491.336, 52908.470 25/06/28,09:02:51,17,07,1, 12.0,1,1, 18.773, 10550.608, 491.408, 52908.544 25/06/28,09:02:51,18,07,1, 12.0,1,1, 18.773, 10550.625, 491.388, 52908.527 25/06/28,09:02:51,19,07,1, 12.0,1,1, 18.773, 10550.590, 491.362, 52908.555 25/06/28,09:02:52,00,08,1, 11.9,1,1, 18.775, 10550.584, 491.362, 52908.555 25/06/28,09:02:52,01,08,1, 11.9,1,1, 18.775, 10550.582, 491.359, 52908.490 25/06/28,09:02:52,02,08,1, 11.9,1,1, 18.775, 10550.562, 491.453, 52908.541 25/06/28,09:02:52,03,08,1, 11.9,1,1, 18.775, 10550.529, 491.391, 52908.556 25/06/28,09:02:52,04,08,1, 11.9,1,1, 18.775, 10550.533, 491.438, 52908.550 25/06/28,09:02:52,05,08,1, 11.9,1,1, 18.775, 10550.508, 491.406, 52908.605 25/06/28,09:02:52,06,08,1, 11.9,1,1, 18.775, 10550.501, 491.438, 52908.594 25/06/28,09:02:52,07,08,1, 11.9,1,1, 18.775, 10550.514, 491.444, 52908.645 25/06/28,09:02:52,08,08,1, 11.9,1,1, 18.775, 10550.480, 491.442, 52908.523 25/06/28,09:02:52,09,08,1, 11.9,1,1, 18.775, 10550.502, 491.471, 52908.626 25/06/28,09:02:52,10,08,1, 11.9,1,1, 18.775, 10550.460, 491.430, 52908.606 25/06/28,09:02:52,11,08,1, 11.9,1,1, 18.775, 10550.473, 491.504, 52908.637 25/06/28,09:02:52,12,08,1, 11.9,1,1, 18.775, 10550.422, 491.416, 52908.587 25/06/28,09:02:52,13,08,1, 11.9,1,1, 18.775, 10550.447, 491.503, 52908.591 25/06/28,09:02:52,14,08,1, 11.9,1,1, 18.775, 10550.414, 491.438, 52908.577 25/06/28,09:02:52,15,08,1, 11.9,1,1, 18.775, 10550.379, 491.498, 52908.586 25/06/28,09:02:52,16,08,1, 11.9,1,1, 18.775, 10550.373, 491.491, 52908.639 25/06/28,09:02:52,17,08,1, 11.9,1,1, 18.775, 10550.368, 491.465, 52908.612 25/06/28,09:02:52,18,08,1, 11.9,1,1, 18.775, 10550.344, 491.530, 52908.615 25/06/28,09:02:52,19,08,1, 11.9,1,1, 18.775, 10550.337, 491.495, 52908.564 25/06/28,09:02:53,00,08,1, 12.0,1,1, 18.774, 10550.333, 491.495, 52908.564 25/06/28,09:02:53,01,08,1, 12.0,1,1, 18.774, 10550.303, 491.503, 52908.585 25/06/28,09:02:53,02,08,1, 12.0,1,1, 18.774, 10550.280, 491.575, 52908.650 25/06/28,09:02:53,03,08,1, 12.0,1,1, 18.774, 10550.264, 491.521, 52908.628 25/06/28,09:02:53,04,08,1, 12.0,1,1, 18.774, 10550.243, 491.593, 52908.650 25/06/28,09:02:53,05,08,1, 12.0,1,1, 18.774, 10550.270, 491.563, 52908.639 25/06/28,09:02:53,06,08,1, 12.0,1,1, 18.774, 10550.227, 491.563, 52908.653 25/06/28,09:02:53,07,08,1, 12.0,1,1, 18.774, 10550.241, 491.588, 52908.663 25/06/28,09:02:53,08,08,1, 12.0,1,1, 18.774, 10550.174, 491.520, 52908.608 25/06/28,09:02:53,09,08,1, 12.0,1,1, 18.774, 10550.198, 491.608, 52908.649 25/06/28,09:02:53,10,08,1, 12.0,1,1, 18.774, 10550.163, 491.528, 52908.600 25/06/28,09:02:53,11,08,1, 12.0,1,1, 18.774, 10550.168, 491.601, 52908.657 25/06/28,09:02:53,12,08,1, 12.0,1,1, 18.774, 10550.146, 491.548, 52908.643 25/06/28,09:02:53,13,08,1, 12.0,1,1, 18.774, 10550.139, 491.620, 52908.661 25/06/28,09:02:53,14,08,1, 12.0,1,1, 18.774, 10550.137, 491.573, 52908.634 25/06/28,09:02:53,15,08,1, 12.0,1,1, 18.774, 10550.104, 491.613, 52908.702 25/06/28,09:02:53,16,08,1, 12.0,1,1, 18.774, 10550.104, 491.600, 52908.712 25/06/28,09:02:53,17,08,1, 12.0,1,1, 18.774, 10550.075, 491.590, 52908.622 25/06/28,09:02:53,18,08,1, 12.0,1,1, 18.774, 10550.086, 491.620, 52908.750 25/06/28,09:02:53,19,08,1, 12.0,1,1, 18.774, 10550.053, 491.609, 52908.702 25/06/28,09:02:54,00,07,1, 12.0,1,1, 18.775, 10550.050, 491.609, 52908.702 25/06/28,09:02:54,01,07,1, 12.0,1,1, 18.775, 10550.044, 491.607, 52908.647 25/06/28,09:02:54,02,07,1, 12.0,1,1, 18.775, 10550.045, 491.680, 52908.761 25/06/28,09:02:54,03,07,1, 12.0,1,1, 18.775, 10549.988, 491.607, 52908.632 25/06/28,09:02:54,04,07,1, 12.0,1,1, 18.775, 10550.011, 491.692, 52908.744 25/06/28,09:02:54,05,07,1, 12.0,1,1, 18.775, 10549.987, 491.639, 52908.650 25/06/28,09:02:54,06,07,1, 12.0,1,1, 18.775, 10549.985, 491.692, 52908.775 25/06/28,09:02:54,07,07,1, 12.0,1,1, 18.775, 10549.981, 491.670, 52908.697 25/06/28,09:02:54,08,07,1, 12.0,1,1, 18.775, 10549.950, 491.718, 52908.747 25/06/28,09:02:54,09,07,1, 12.0,1,1, 18.775, 10549.964, 491.693, 52908.711 25/06/28,09:02:54,10,07,1, 12.0,1,1, 18.775, 10549.917, 491.713, 52908.671 25/06/28,09:02:54,11,07,1, 12.0,1,1, 18.775, 10549.918, 491.744, 52908.743 25/06/28,09:02:54,12,07,1, 12.0,1,1, 18.775, 10549.891, 491.701, 52908.680 25/06/28,09:02:54,13,07,1, 12.0,1,1, 18.775, 10549.888, 491.763, 52908.729 25/06/28,09:02:54,14,07,1, 12.0,1,1, 18.775, 10549.904, 491.702, 52908.751 25/06/28,09:02:54,15,07,1, 12.0,1,1, 18.775, 10549.881, 491.793, 52908.842 25/06/28,09:02:54,16,07,1, 12.0,1,1, 18.775, 10549.879, 491.700, 52908.704 25/06/28,09:02:54,17,07,1, 12.0,1,1, 18.775, 10549.872, 491.780, 52908.761 25/06/28,09:02:54,18,07,1, 12.0,1,1, 18.775, 10549.857, 491.732, 52908.810 25/06/28,09:02:54,19,07,1, 12.0,1,1, 18.775, 10549.859, 491.792, 52908.812 25/06/28,09:02:55,00,07,1, 11.9,1,1, 18.772, 10549.858, 491.792, 52908.812 25/06/28,09:02:55,01,07,1, 11.9,1,1, 18.772, 10549.832, 491.821, 52908.777 25/06/28,09:02:55,02,07,1, 11.9,1,1, 18.772, 10549.819, 491.802, 52908.856 25/06/28,09:02:55,03,07,1, 11.9,1,1, 18.772, 10549.794, 491.801, 52908.816 25/06/28,09:02:55,04,07,1, 11.9,1,1, 18.772, 10549.822, 491.843, 52908.897 25/06/28,09:02:55,05,07,1, 11.9,1,1, 18.772, 10549.765, 491.824, 52908.843 25/06/28,09:02:55,06,07,1, 11.9,1,1, 18.772, 10549.799, 491.847, 52908.814 25/06/28,09:02:55,07,07,1, 11.9,1,1, 18.772, 10549.758, 491.814, 52908.725 25/06/28,09:02:55,08,07,1, 11.9,1,1, 18.772, 10549.760, 491.866, 52908.910 25/06/28,09:02:55,09,07,1, 11.9,1,1, 18.772, 10549.728, 491.818, 52908.825 25/06/28,09:02:55,10,07,1, 11.9,1,1, 18.772, 10549.775, 491.903, 52908.840 25/06/28,09:02:55,11,07,1, 11.9,1,1, 18.772, 10549.753, 491.810, 52908.786 25/06/28,09:02:55,12,07,1, 11.9,1,1, 18.772, 10549.731, 491.944, 52908.920 25/06/28,09:02:55,13,07,1, 11.9,1,1, 18.772, 10549.705, 491.839, 52908.832 25/06/28,09:02:55,14,07,1, 11.9,1,1, 18.772, 10549.710, 491.926, 52908.866 25/06/28,09:02:55,15,07,1, 11.9,1,1, 18.772, 10549.691, 491.865, 52908.773 25/06/28,09:02:55,16,07,1, 11.9,1,1, 18.772, 10549.696, 491.930, 52908.892 25/06/28,09:02:55,17,07,1, 11.9,1,1, 18.772, 10549.682, 491.876, 52908.812 25/06/28,09:02:55,18,07,1, 11.9,1,1, 18.772, 10549.681, 491.954, 52908.836 25/06/28,09:02:55,19,07,1, 11.9,1,1, 18.772, 10549.674, 491.918, 52908.830 25/06/28,09:02:56,00,07,1, 11.9,1,1, 18.775, 10549.674, 491.918, 52908.830 25/06/28,09:02:56,01,07,1, 11.9,1,1, 18.775, 10549.686, 491.949, 52908.868 25/06/28,09:02:56,02,07,1, 11.9,1,1, 18.775, 10549.643, 491.972, 52908.809 25/06/28,09:02:56,03,07,1, 11.9,1,1, 18.775, 10549.649, 491.957, 52908.892 25/06/28,09:02:56,04,07,1, 11.9,1,1, 18.775, 10549.597, 491.965, 52908.853 25/06/28,09:02:56,05,07,1, 11.9,1,1, 18.775, 10549.628, 491.999, 52908.915 25/06/28,09:02:56,06,07,1, 11.9,1,1, 18.775, 10549.580, 491.972, 52908.872 25/06/28,09:02:56,07,07,1, 11.9,1,1, 18.775, 10549.622, 491.996, 52908.868 25/06/28,09:02:56,08,07,1, 11.9,1,1, 18.775, 10549.556, 491.979, 52908.890 25/06/28,09:02:56,09,07,1, 11.9,1,1, 18.775, 10549.610, 492.047, 52908.936 25/06/28,09:02:56,10,07,1, 11.9,1,1, 18.775, 10549.578, 491.976, 52908.928 25/06/28,09:02:56,11,07,1, 11.9,1,1, 18.775, 10549.581, 492.046, 52908.954 25/06/28,09:02:56,12,07,1, 11.9,1,1, 18.775, 10549.581, 492.016, 52908.879 25/06/28,09:02:56,13,07,1, 11.9,1,1, 18.775, 10549.582, 492.091, 52908.958 25/06/28,09:02:56,14,07,1, 11.9,1,1, 18.775, 10549.557, 492.014, 52908.916 25/06/28,09:02:56,15,07,1, 11.9,1,1, 18.775, 10549.583, 492.109, 52908.951 25/06/28,09:02:56,16,07,1, 11.9,1,1, 18.775, 10549.523, 492.047, 52908.929 25/06/28,09:02:56,17,07,1, 11.9,1,1, 18.775, 10549.554, 492.129, 52909.011 25/06/28,09:02:56,18,07,1, 11.9,1,1, 18.775, 10549.510, 492.030, 52908.966 25/06/28,09:02:56,19,07,1, 11.9,1,1, 18.775, 10549.544, 492.137, 52908.991 25/06/28,09:02:57,00,07,1, 12.0,1,1, 18.783, 10549.541, 492.137, 52908.991 25/06/28,09:02:57,01,07,1, 12.0,1,1, 18.783, 10549.522, 492.167, 52908.905 25/06/28,09:02:57,02,07,1, 12.0,1,1, 18.783, 10549.551, 492.310, 52909.867 25/06/28,09:02:57,03,07,1, 12.0,1,1, 18.783, 10549.534, 492.349, 52909.922 25/06/28,09:02:57,04,07,1, 12.0,1,1, 18.783, 10549.510, 492.365, 52909.808 25/06/28,09:02:57,05,07,1, 12.0,1,1, 18.783, 10549.500, 492.375, 52909.842 25/06/28,09:02:57,06,07,1, 12.0,1,1, 18.783, 10549.484, 492.367, 52909.932 25/06/28,09:02:57,07,07,1, 12.0,1,1, 18.783, 10549.496, 492.374, 52909.860 25/06/28,09:02:57,08,07,1, 12.0,1,1, 18.783, 10549.485, 492.385, 52909.858 25/06/28,09:02:57,09,07,1, 12.0,1,1, 18.783, 10549.456, 492.401, 52909.911 25/06/28,09:02:57,10,07,1, 12.0,1,1, 18.783, 10549.482, 492.396, 52909.886 25/06/28,09:02:57,11,07,1, 12.0,1,1, 18.783, 10549.452, 492.433, 52909.913 25/06/28,09:02:57,12,07,1, 12.0,1,1, 18.783, 10549.478, 492.434, 52909.867 25/06/28,09:02:57,13,07,1, 12.0,1,1, 18.783, 10549.429, 492.439, 52909.924 25/06/28,09:02:57,14,07,1, 12.0,1,1, 18.783, 10549.458, 492.429, 52909.908 25/06/28,09:02:57,15,07,1, 12.0,1,1, 18.783, 10549.428, 492.447, 52909.986 25/06/28,09:02:57,16,07,1, 12.0,1,1, 18.783, 10549.433, 492.458, 52909.955 25/06/28,09:02:57,17,07,1, 12.0,1,1, 18.783, 10549.427, 492.476, 52909.952 25/06/28,09:02:57,18,07,1, 12.0,1,1, 18.783, 10549.425, 492.487, 52909.877 25/06/28,09:02:57,19,07,1, 12.0,1,1, 18.783, 10549.442, 492.486, 52909.921 25/06/28,09:02:58,00,07,1, 11.9,1,1, 18.780, 10549.440, 492.486, 52909.921 25/06/28,09:02:58,01,07,1, 11.9,1,1, 18.780, 10549.425, 492.467, 52909.960 25/06/28,09:02:58,02,07,1, 11.9,1,1, 18.780, 10549.412, 492.531, 52909.999 25/06/28,09:02:58,03,07,1, 11.9,1,1, 18.780, 10549.418, 492.500, 52909.963 25/06/28,09:02:58,04,07,1, 11.9,1,1, 18.780, 10549.374, 492.513, 52910.031 25/06/28,09:02:58,05,07,1, 11.9,1,1, 18.780, 10549.375, 492.537, 52909.969 25/06/28,09:02:58,06,07,1, 11.9,1,1, 18.780, 10549.409, 492.529, 52909.983 25/06/28,09:02:58,07,07,1, 11.9,1,1, 18.780, 10549.363, 492.570, 52909.965 25/06/28,09:02:58,08,07,1, 11.9,1,1, 18.780, 10549.368, 492.595, 52910.002 25/06/28,09:02:58,09,07,1, 11.9,1,1, 18.780, 10549.384, 492.550, 52909.962 25/06/28,09:02:58,10,07,1, 11.9,1,1, 18.780, 10549.346, 492.559, 52910.010 25/06/28,09:02:58,11,07,1, 11.9,1,1, 18.780, 10549.362, 492.559, 52909.995 25/06/28,09:02:58,12,07,1, 11.9,1,1, 18.780, 10549.315, 492.554, 52909.933 25/06/28,09:02:58,13,07,1, 11.9,1,1, 18.780, 10549.331, 492.590, 52910.021 25/06/28,09:02:58,14,07,1, 11.9,1,1, 18.780, 10549.333, 492.580, 52910.048 25/06/28,09:02:58,15,07,1, 11.9,1,1, 18.780, 10549.307, 492.587, 52909.950 25/06/28,09:02:58,16,07,1, 11.9,1,1, 18.780, 10549.304, 492.613, 52910.075 25/06/28,09:02:58,17,07,1, 11.9,1,1, 18.780, 10549.313, 492.628, 52910.031 25/06/28,09:02:58,18,07,1, 11.9,1,1, 18.780, 10549.311, 492.626, 52909.993 25/06/28,09:02:58,19,07,1, 11.9,1,1, 18.780, 10549.307, 492.652, 52909.952 25/06/28,09:02:59,00,07,1, 11.9,1,1, 18.781, 10549.307, 492.652, 52909.952 25/06/28,09:02:59,01,07,1, 11.9,1,1, 18.781, 10549.264, 492.657, 52910.036 25/06/28,09:02:59,02,07,1, 11.9,1,1, 18.781, 10549.255, 492.677, 52910.012 25/06/28,09:02:59,03,07,1, 11.9,1,1, 18.781, 10549.257, 492.674, 52910.068 25/06/28,09:02:59,04,07,1, 11.9,1,1, 18.781, 10549.258, 492.695, 52910.080 25/06/28,09:02:59,05,07,1, 11.9,1,1, 18.781, 10549.228, 492.671, 52909.980 25/06/28,09:02:59,06,07,1, 11.9,1,1, 18.781, 10549.234, 492.702, 52909.986 25/06/28,09:02:59,07,07,1, 11.9,1,1, 18.781, 10549.199, 492.724, 52910.101 25/06/28,09:02:59,08,07,1, 11.9,1,1, 18.781, 10549.190, 492.740, 52910.093 25/06/28,09:02:59,09,07,1, 11.9,1,1, 18.781, 10549.190, 492.741, 52910.129 25/06/28,09:02:59,10,07,1, 11.9,1,1, 18.781, 10549.167, 492.738, 52910.089 25/06/28,09:02:59,11,07,1, 11.9,1,1, 18.781, 10549.146, 492.759, 52910.086 25/06/28,09:02:59,12,07,1, 11.9,1,1, 18.781, 10549.137, 492.764, 52910.102 25/06/28,09:02:59,13,07,1, 11.9,1,1, 18.781, 10549.112, 492.765, 52910.066 25/06/28,09:02:59,14,07,1, 11.9,1,1, 18.781, 10549.115, 492.790, 52910.141 25/06/28,09:02:59,15,07,1, 11.9,1,1, 18.781, 10549.091, 492.808, 52910.089 25/06/28,09:02:59,16,07,1, 11.9,1,1, 18.781, 10549.098, 492.801, 52910.069 25/06/28,09:02:59,17,07,1, 11.9,1,1, 18.781, 10549.053, 492.800, 52910.071 25/06/28,09:02:59,18,07,1, 11.9,1,1, 18.781, 10549.069, 492.823, 52910.120 25/06/28,09:02:59,19,07,1, 11.9,1,1, 18.781, 10549.060, 492.822, 52910.096 25/06/28,09:03:00,00,07,1, 11.9,1,1, 18.779, 10549.057, 492.822, 52910.096 25/06/28,09:03:00,01,07,1, 11.9,1,1, 18.779, 10549.039, 492.840, 52910.073 25/06/28,09:03:00,02,07,1, 11.9,1,1, 18.779, 10548.983, 492.707, 52909.332 25/06/28,09:03:00,03,07,1, 11.9,1,1, 18.779, 10548.958, 492.615, 52909.126 25/06/28,09:03:00,04,07,1, 11.9,1,1, 18.779, 10548.962, 492.700, 52909.197 25/06/28,09:03:00,05,07,1, 11.9,1,1, 18.779, 10548.946, 492.654, 52909.105 25/06/28,09:03:00,06,07,1, 11.9,1,1, 18.779, 10548.933, 492.707, 52909.267 25/06/28,09:03:00,07,07,1, 11.9,1,1, 18.779, 10548.901, 492.698, 52909.245 25/06/28,09:03:00,08,07,1, 11.9,1,1, 18.779, 10548.894, 492.718, 52909.309 25/06/28,09:03:00,09,07,1, 11.9,1,1, 18.779, 10548.863, 492.714, 52909.303 25/06/28,09:03:00,10,07,1, 11.9,1,1, 18.779, 10548.860, 492.717, 52909.277 25/06/28,09:03:00,11,07,1, 11.9,1,1, 18.779, 10548.826, 492.747, 52909.276 25/06/28,09:03:00,12,07,1, 11.9,1,1, 18.779, 10548.827, 492.739, 52909.238 25/06/28,09:03:00,13,07,1, 11.9,1,1, 18.779, 10548.799, 492.775, 52909.218 25/06/28,09:03:00,14,07,1, 11.9,1,1, 18.779, 10548.798, 492.768, 52909.271 25/06/28,09:03:00,15,07,1, 11.9,1,1, 18.779, 10548.782, 492.799, 52909.211 25/06/28,09:03:00,16,07,1, 11.9,1,1, 18.779, 10548.759, 492.735, 52909.244 25/06/28,09:03:00,17,07,1, 11.9,1,1, 18.779, 10548.763, 492.859, 52909.333 25/06/28,09:03:00,18,07,1, 11.9,1,1, 18.779, 10548.711, 492.785, 52909.295 25/06/28,09:03:00,19,07,1, 11.9,1,1, 18.779, 10548.696, 492.846, 52909.276 25/06/28,09:03:01,00,07,1, 12.0,1,1, 18.781, 10548.689, 492.846, 52909.276 25/06/28,09:03:01,01,07,1, 12.0,1,1, 18.781, 10548.706, 492.902, 52909.324 25/06/28,09:03:01,02,07,1, 12.0,1,1, 18.781, 10548.647, 492.779, 52909.252 25/06/28,09:03:01,03,07,1, 12.0,1,1, 18.781, 10548.646, 492.916, 52909.337 25/06/28,09:03:01,04,07,1, 12.0,1,1, 18.781, 10548.630, 492.868, 52909.311 25/06/28,09:03:01,05,07,1, 12.0,1,1, 18.781, 10548.607, 492.924, 52909.351 25/06/28,09:03:01,06,07,1, 12.0,1,1, 18.781, 10548.561, 492.843, 52909.318 25/06/28,09:03:01,07,07,1, 12.0,1,1, 18.781, 10548.580, 492.949, 52909.341 25/06/28,09:03:01,08,07,1, 12.0,1,1, 18.781, 10548.524, 492.897, 52909.321 25/06/28,09:03:01,09,07,1, 12.0,1,1, 18.781, 10548.546, 492.974, 52909.364 25/06/28,09:03:01,10,07,1, 12.0,1,1, 18.781, 10548.508, 492.903, 52909.339 25/06/28,09:03:01,11,07,1, 12.0,1,1, 18.781, 10548.514, 492.945, 52909.395 25/06/28,09:03:01,12,07,1, 12.0,1,1, 18.781, 10548.468, 492.945, 52909.316 25/06/28,09:03:01,13,07,1, 12.0,1,1, 18.781, 10548.489, 492.940, 52909.352 25/06/28,09:03:01,14,07,1, 12.0,1,1, 18.781, 10548.450, 492.968, 52909.323 25/06/28,09:03:01,15,07,1, 12.0,1,1, 18.781, 10548.410, 492.950, 52909.308 25/06/28,09:03:01,16,07,1, 12.0,1,1, 18.781, 10548.399, 493.031, 52909.472 25/06/28,09:03:01,17,07,1, 12.0,1,1, 18.781, 10548.366, 492.990, 52909.486 25/06/28,09:03:01,18,07,1, 12.0,1,1, 18.781, 10548.404, 493.044, 52909.369 25/06/28,09:03:01,19,07,1, 12.0,1,1, 18.781, 10548.376, 492.990, 52909.360 25/06/28,09:03:02,00,07,1, 11.9,1,1, 18.783, 10548.372, 492.990, 52909.360 25/06/28,09:03:02,01,07,1, 11.9,1,1, 18.783, 10548.303, 493.012, 52909.407 25/06/28,09:03:02,02,07,1, 11.9,1,1, 18.783, 10548.315, 493.102, 52909.474 25/06/28,09:03:02,03,07,1, 11.9,1,1, 18.783, 10548.291, 493.034, 52909.364 25/06/28,09:03:02,04,07,1, 11.9,1,1, 18.783, 10548.306, 493.134, 52909.489 25/06/28,09:03:02,05,07,1, 11.9,1,1, 18.783, 10548.270, 493.076, 52909.461 25/06/28,09:03:02,06,07,1, 11.9,1,1, 18.783, 10548.287, 493.131, 52909.483 25/06/28,09:03:02,07,07,1, 11.9,1,1, 18.783, 10548.242, 493.080, 52909.464 25/06/28,09:03:02,08,07,1, 11.9,1,1, 18.783, 10548.252, 493.142, 52909.508 25/06/28,09:03:02,09,07,1, 11.9,1,1, 18.783, 10548.224, 493.099, 52909.467 25/06/28,09:03:02,10,07,1, 11.9,1,1, 18.783, 10548.236, 493.149, 52909.414 25/06/28,09:03:02,11,07,1, 11.9,1,1, 18.783, 10548.174, 493.139, 52909.463 25/06/28,09:03:02,12,07,1, 11.9,1,1, 18.783, 10548.194, 493.141, 52909.469 25/06/28,09:03:02,13,07,1, 11.9,1,1, 18.783, 10548.152, 493.203, 52909.499 25/06/28,09:03:02,14,07,1, 11.9,1,1, 18.783, 10548.156, 493.167, 52909.496 25/06/28,09:03:02,15,07,1, 11.9,1,1, 18.783, 10548.137, 493.234, 52909.450 25/06/28,09:03:02,16,07,1, 11.9,1,1, 18.783, 10548.118, 493.153, 52909.533 25/06/28,09:03:02,17,07,1, 11.9,1,1, 18.783, 10548.104, 493.231, 52909.534 25/06/28,09:03:02,18,07,1, 11.9,1,1, 18.783, 10548.090, 493.189, 52909.474 25/06/28,09:03:02,19,07,1, 11.9,1,1, 18.783, 10548.071, 493.290, 52909.564 25/06/28,09:03:03,00,08,1, 11.9,1,1, 18.775, 10548.064, 493.290, 52909.564 25/06/28,09:03:03,01,08,1, 11.9,1,1, 18.775, 10548.049, 493.302, 52909.600 25/06/28,09:03:03,02,08,1, 11.9,1,1, 18.775, 10548.005, 493.210, 52909.428 25/06/28,09:03:03,03,08,1, 11.9,1,1, 18.775, 10548.019, 493.271, 52909.504 25/06/28,09:03:03,04,08,1, 11.9,1,1, 18.775, 10547.987, 493.274, 52909.449 25/06/28,09:03:03,05,08,1, 11.9,1,1, 18.775, 10547.957, 493.324, 52909.724 25/06/28,09:03:03,06,08,1, 11.9,1,1, 18.775, 10547.959, 493.305, 52909.489 25/06/28,09:03:03,07,08,1, 11.9,1,1, 18.775, 10547.943, 493.336, 52909.592 25/06/28,09:03:03,08,08,1, 11.9,1,1, 18.775, 10547.944, 493.357, 52909.555 25/06/28,09:03:03,09,08,1, 11.9,1,1, 18.775, 10547.913, 493.300, 52909.594 25/06/28,09:03:03,10,08,1, 11.9,1,1, 18.775, 10547.910, 493.362, 52909.581 25/06/28,09:03:03,11,08,1, 11.9,1,1, 18.775, 10547.890, 493.316, 52909.522 25/06/28,09:03:03,12,08,1, 11.9,1,1, 18.775, 10547.909, 493.436, 52909.565 25/06/28,09:03:03,13,08,1, 11.9,1,1, 18.775, 10547.852, 493.317, 52909.599 25/06/28,09:03:03,14,08,1, 11.9,1,1, 18.775, 10547.875, 493.403, 52909.594 25/06/28,09:03:03,15,08,1, 11.9,1,1, 18.775, 10547.834, 493.368, 52909.561 25/06/28,09:03:03,16,08,1, 11.9,1,1, 18.775, 10547.852, 493.383, 52909.636 25/06/28,09:03:03,17,08,1, 11.9,1,1, 18.775, 10547.784, 493.349, 52909.589 25/06/28,09:03:03,18,08,1, 11.9,1,1, 18.775, 10547.805, 493.404, 52909.618 25/06/28,09:03:03,19,08,1, 11.9,1,1, 18.775, 10547.775, 493.400, 52909.556 25/06/28,09:03:04,00,07,1, 11.9,1,1, 18.780, 10547.771, 493.400, 52909.556 25/06/28,09:03:04,01,07,1, 11.9,1,1, 18.780, 10547.779, 493.452, 52909.627 25/06/28,09:03:04,02,07,1, 11.9,1,1, 18.780, 10547.747, 493.386, 52909.545 25/06/28,09:03:04,03,07,1, 11.9,1,1, 18.780, 10547.734, 493.479, 52909.712 25/06/28,09:03:04,04,07,1, 11.9,1,1, 18.780, 10547.703, 493.373, 52909.599 25/06/28,09:03:04,05,07,1, 11.9,1,1, 18.780, 10547.714, 493.478, 52909.595 25/06/28,09:03:04,06,07,1, 11.9,1,1, 18.780, 10547.692, 493.399, 52909.578 25/06/28,09:03:04,07,07,1, 11.9,1,1, 18.780, 10547.707, 493.471, 52909.630 25/06/28,09:03:04,08,07,1, 11.9,1,1, 18.780, 10547.700, 493.435, 52909.591 25/06/28,09:03:04,09,07,1, 11.9,1,1, 18.780, 10547.680, 493.456, 52909.586 25/06/28,09:03:04,10,07,1, 11.9,1,1, 18.780, 10547.640, 493.485, 52909.668 25/06/28,09:03:04,11,07,1, 11.9,1,1, 18.780, 10547.664, 493.482, 52909.706 25/06/28,09:03:04,12,07,1, 11.9,1,1, 18.780, 10547.647, 493.518, 52909.598 25/06/28,09:03:04,13,07,1, 11.9,1,1, 18.780, 10547.606, 493.479, 52909.620 25/06/28,09:03:04,14,07,1, 11.9,1,1, 18.780, 10547.636, 493.557, 52909.655 25/06/28,09:03:04,15,07,1, 11.9,1,1, 18.780, 10547.599, 493.465, 52909.612 25/06/28,09:03:04,16,07,1, 11.9,1,1, 18.780, 10547.609, 493.578, 52909.728 25/06/28,09:03:04,17,07,1, 11.9,1,1, 18.780, 10547.558, 493.516, 52909.701 25/06/28,09:03:04,18,07,1, 11.9,1,1, 18.780, 10547.563, 493.579, 52909.641 25/06/28,09:03:04,19,07,1, 11.9,1,1, 18.780, 10547.521, 493.523, 52909.702 25/06/28,09:03:05,00,06,1, 11.9,1,1, 18.779, 10547.521, 493.523, 52909.702 25/06/28,09:03:05,01,06,1, 11.9,1,1, 18.779, 10547.503, 493.601, 52909.705 25/06/28,09:03:05,02,06,1, 11.9,1,1, 18.779, 10547.493, 493.578, 52909.705 25/06/28,09:03:05,03,06,1, 11.9,1,1, 18.779, 10547.508, 493.610, 52909.672 25/06/28,09:03:05,04,06,1, 11.9,1,1, 18.779, 10547.485, 493.540, 52909.634 25/06/28,09:03:05,05,06,1, 11.9,1,1, 18.779, 10547.480, 493.646, 52909.725 25/06/28,09:03:05,06,06,1, 11.9,1,1, 18.779, 10547.448, 493.526, 52909.659 25/06/28,09:03:05,07,06,1, 11.9,1,1, 18.779, 10547.471, 493.652, 52909.745 25/06/28,09:03:05,08,06,1, 11.9,1,1, 18.779, 10547.437, 493.564, 52909.683 25/06/28,09:03:05,09,06,1, 11.9,1,1, 18.779, 10547.431, 493.645, 52909.710 25/06/28,09:03:05,10,06,1, 11.9,1,1, 18.779, 10547.395, 493.620, 52909.647 25/06/28,09:03:05,11,06,1, 11.9,1,1, 18.779, 10547.425, 493.620, 52909.633 25/06/28,09:03:05,12,06,1, 11.9,1,1, 18.779, 10547.380, 493.648, 52909.768 25/06/28,09:03:05,13,06,1, 11.9,1,1, 18.779, 10547.395, 493.596, 52909.746 25/06/28,09:03:05,14,06,1, 11.9,1,1, 18.779, 10547.377, 493.667, 52909.755 25/06/28,09:03:05,15,06,1, 11.9,1,1, 18.779, 10547.348, 493.616, 52909.695 25/06/28,09:03:05,16,06,1, 11.9,1,1, 18.779, 10547.345, 493.678, 52909.770 25/06/28,09:03:05,17,06,1, 11.9,1,1, 18.779, 10547.320, 493.606, 52909.728 25/06/28,09:03:05,18,06,1, 11.9,1,1, 18.779, 10547.341, 493.679, 52909.695 25/06/28,09:03:05,19,06,1, 11.9,1,1, 18.779, 10547.326, 493.629, 52909.692 25/06/28,09:03:06,00,06,1, 11.8,1,1, 18.779, 10547.321, 493.629, 52909.692 25/06/28,09:03:06,01,06,1, 11.8,1,1, 18.779, 10547.293, 493.703, 52909.685 25/06/28,09:03:06,02,06,1, 11.8,1,1, 18.779, 10547.277, 493.634, 52909.726 25/06/28,09:03:06,03,06,1, 11.8,1,1, 18.779, 10547.278, 493.726, 52909.799 25/06/28,09:03:06,04,06,1, 11.8,1,1, 18.779, 10547.253, 493.626, 52909.666 25/06/28,09:03:06,05,06,1, 11.8,1,1, 18.779, 10547.264, 493.722, 52909.769 25/06/28,09:03:06,06,06,1, 11.8,1,1, 18.779, 10547.227, 493.646, 52909.734 25/06/28,09:03:06,07,06,1, 11.8,1,1, 18.779, 10547.263, 493.690, 52909.818 25/06/28,09:03:06,08,06,1, 11.8,1,1, 18.779, 10547.220, 493.707, 52909.704 25/06/28,09:03:06,09,06,1, 11.8,1,1, 18.779, 10547.211, 493.677, 52909.750 25/06/28,09:03:06,10,06,1, 11.8,1,1, 18.779, 10547.213, 493.742, 52909.818 25/06/28,09:03:06,11,06,1, 11.8,1,1, 18.779, 10547.178, 493.658, 52909.779 25/06/28,09:03:06,12,06,1, 11.8,1,1, 18.779, 10547.195, 493.755, 52909.826 25/06/28,09:03:06,13,06,1, 11.8,1,1, 18.779, 10547.170, 493.670, 52909.729 25/06/28,09:03:06,14,06,1, 11.8,1,1, 18.779, 10547.196, 493.714, 52909.808 25/06/28,09:03:06,15,06,1, 11.8,1,1, 18.779, 10547.152, 493.709, 52909.755 25/06/28,09:03:06,16,06,1, 11.8,1,1, 18.779, 10547.159, 493.718, 52909.791 25/06/28,09:03:06,17,06,1, 11.8,1,1, 18.779, 10547.130, 493.747, 52909.844 25/06/28,09:03:06,18,06,1, 11.8,1,1, 18.779, 10547.119, 493.691, 52909.766 25/06/28,09:03:06,19,06,1, 11.8,1,1, 18.779, 10547.124, 493.780, 52909.783 25/06/28,09:03:07,00,07,1, 11.9,1,1, 18.777, 10547.121, 493.780, 52909.783 25/06/28,09:03:07,01,07,1, 11.9,1,1, 18.777, 10547.092, 493.784, 52909.772 25/06/28,09:03:07,02,07,1, 11.9,1,1, 18.777, 10547.047, 493.725, 52909.823 25/06/28,09:03:07,03,07,1, 11.9,1,1, 18.777, 10547.091, 493.733, 52909.869 25/06/28,09:03:07,04,07,1, 11.9,1,1, 18.777, 10547.053, 493.771, 52909.747 25/06/28,09:03:07,05,07,1, 11.9,1,1, 18.777, 10547.065, 493.686, 52909.657 25/06/28,09:03:07,06,07,1, 11.9,1,1, 18.777, 10547.052, 493.779, 52909.808 25/06/28,09:03:07,07,07,1, 11.9,1,1, 18.777, 10546.991, 493.689, 52909.779 25/06/28,09:03:07,08,07,1, 11.9,1,1, 18.777, 10547.051, 493.782, 52909.828 25/06/28,09:03:07,09,07,1, 11.9,1,1, 18.777, 10547.007, 493.692, 52909.769 25/06/28,09:03:07,10,07,1, 11.9,1,1, 18.777, 10547.028, 493.700, 52909.826 25/06/28,09:03:07,11,07,1, 11.9,1,1, 18.777, 10546.998, 493.773, 52909.841 25/06/28,09:03:07,12,07,1, 11.9,1,1, 18.777, 10547.003, 493.697, 52909.729 25/06/28,09:03:07,13,07,1, 11.9,1,1, 18.777, 10547.012, 493.750, 52909.894 25/06/28,09:03:07,14,07,1, 11.9,1,1, 18.777, 10546.968, 493.658, 52909.780 25/06/28,09:03:07,15,07,1, 11.9,1,1, 18.777, 10547.023, 493.755, 52909.833 25/06/28,09:03:07,16,07,1, 11.9,1,1, 18.777, 10546.959, 493.704, 52909.699 25/06/28,09:03:07,17,07,1, 11.9,1,1, 18.777, 10546.957, 493.712, 52909.773 25/06/28,09:03:07,18,07,1, 11.9,1,1, 18.777, 10546.943, 493.750, 52909.754 25/06/28,09:03:07,19,07,1, 11.9,1,1, 18.777, 10546.927, 493.654, 52909.751 25/06/28,09:03:08,00,07,1, 12.0,1,1, 18.782, 10546.920, 493.654, 52909.751 25/06/28,09:03:08,01,07,1, 12.0,1,1, 18.782, 10546.906, 493.661, 52909.803 25/06/28,09:03:08,02,07,1, 12.0,1,1, 18.782, 10546.941, 493.730, 52909.843 25/06/28,09:03:08,03,07,1, 12.0,1,1, 18.782, 10546.899, 493.713, 52909.809 25/06/28,09:03:08,04,07,1, 12.0,1,1, 18.782, 10546.898, 493.636, 52909.797 25/06/28,09:03:08,05,07,1, 12.0,1,1, 18.782, 10546.885, 493.738, 52909.843 25/06/28,09:03:08,06,07,1, 12.0,1,1, 18.782, 10546.839, 493.624, 52909.732 25/06/28,09:03:08,07,07,1, 12.0,1,1, 18.782, 10546.874, 493.719, 52909.820 25/06/28,09:03:08,08,07,1, 12.0,1,1, 18.782, 10546.830, 493.641, 52909.751 25/06/28,09:03:08,09,07,1, 12.0,1,1, 18.782, 10546.842, 493.674, 52909.760 25/06/28,09:03:08,10,07,1, 12.0,1,1, 18.782, 10546.805, 493.677, 52909.788 25/06/28,09:03:08,11,07,1, 12.0,1,1, 18.782, 10546.811, 493.599, 52909.785 25/06/28,09:03:08,12,07,1, 12.0,1,1, 18.782, 10546.820, 493.693, 52909.846 25/06/28,09:03:08,13,07,1, 12.0,1,1, 18.782, 10546.787, 493.618, 52909.771 25/06/28,09:03:08,14,07,1, 12.0,1,1, 18.782, 10546.811, 493.669, 52909.822 25/06/28,09:03:08,15,07,1, 12.0,1,1, 18.782, 10546.777, 493.616, 52909.754 25/06/28,09:03:08,16,07,1, 12.0,1,1, 18.782, 10546.783, 493.632, 52909.793 25/06/28,09:03:08,17,07,1, 12.0,1,1, 18.782, 10546.802, 493.703, 52909.847 25/06/28,09:03:08,18,07,1, 12.0,1,1, 18.782, 10546.748, 493.585, 52909.820 25/06/28,09:03:08,19,07,1, 12.0,1,1, 18.782, 10546.755, 493.679, 52909.808 25/06/28,09:03:09,00,07,1, 11.9,1,1, 18.780, 10546.753, 493.679, 52909.808 25/06/28,09:03:09,01,07,1, 11.9,1,1, 18.780, 10546.709, 493.626, 52909.786 25/06/28,09:03:09,02,07,1, 11.9,1,1, 18.780, 10546.698, 493.634, 52909.804 25/06/28,09:03:09,03,07,1, 11.9,1,1, 18.780, 10546.706, 493.569, 52909.757 25/06/28,09:03:09,04,07,1, 11.9,1,1, 18.780, 10546.688, 493.617, 52909.809 25/06/28,09:03:09,05,07,1, 11.9,1,1, 18.780, 10546.658, 493.551, 52909.747 25/06/28,09:03:09,06,07,1, 11.9,1,1, 18.780, 10546.673, 493.595, 52909.766 25/06/28,09:03:09,07,07,1, 11.9,1,1, 18.780, 10546.630, 493.602, 52909.786 25/06/28,09:03:09,08,07,1, 11.9,1,1, 18.780, 10546.627, 493.555, 52909.759 25/06/28,09:03:09,09,07,1, 11.9,1,1, 18.780, 10546.634, 493.635, 52909.820 25/06/28,09:03:09,10,07,1, 11.9,1,1, 18.780, 10546.594, 493.528, 52909.766 25/06/28,09:03:09,11,07,1, 11.9,1,1, 18.780, 10546.635, 493.570, 52909.759 25/06/28,09:03:09,12,07,1, 11.9,1,1, 18.780, 10546.584, 493.534, 52909.674 25/06/28,09:03:09,13,07,1, 11.9,1,1, 18.780, 10546.592, 493.527, 52909.785 25/06/28,09:03:09,14,07,1, 11.9,1,1, 18.780, 10546.565, 493.567, 52909.780 25/06/28,09:03:09,15,07,1, 11.9,1,1, 18.780, 10546.535, 493.503, 52909.736 25/06/28,09:03:09,16,07,1, 11.9,1,1, 18.780, 10546.518, 493.609, 52909.771 25/06/28,09:03:09,17,07,1, 11.9,1,1, 18.780, 10546.535, 493.531, 52909.699 25/06/28,09:03:09,18,07,1, 11.9,1,1, 18.780, 10546.517, 493.521, 52909.760 25/06/28,09:03:09,19,07,1, 11.9,1,1, 18.780, 10546.501, 493.565, 52909.801 25/06/28,09:03:10,00,08,1, 12.0,1,1, 18.783, 10546.495, 493.565, 52909.801 25/06/28,09:03:10,01,08,1, 12.0,1,1, 18.783, 10546.491, 493.556, 52909.782 25/06/28,09:03:10,02,08,1, 12.0,1,1, 18.783, 10546.427, 493.486, 52909.703 25/06/28,09:03:10,03,08,1, 12.0,1,1, 18.783, 10546.464, 493.500, 52909.759 25/06/28,09:03:10,04,08,1, 12.0,1,1, 18.783, 10546.420, 493.518, 52909.732 25/06/28,09:03:10,05,08,1, 12.0,1,1, 18.783, 10546.410, 493.436, 52909.715 25/06/28,09:03:10,06,08,1, 12.0,1,1, 18.783, 10546.397, 493.507, 52909.787 25/06/28,09:03:10,07,08,1, 12.0,1,1, 18.783, 10546.357, 493.450, 52909.657 25/06/28,09:03:10,08,08,1, 12.0,1,1, 18.783, 10546.396, 493.463, 52909.790 25/06/28,09:03:10,09,08,1, 12.0,1,1, 18.783, 10546.369, 493.503, 52909.810 25/06/28,09:03:10,10,08,1, 12.0,1,1, 18.783, 10546.361, 493.438, 52909.730 25/06/28,09:03:10,11,08,1, 12.0,1,1, 18.783, 10546.376, 493.503, 52909.782 25/06/28,09:03:10,12,08,1, 12.0,1,1, 18.783, 10546.317, 493.446, 52909.744 25/06/28,09:03:10,13,08,1, 12.0,1,1, 18.783, 10546.329, 493.492, 52909.966 25/06/28,09:03:10,14,08,1, 12.0,1,1, 18.783, 10546.296, 493.518, 52909.859 25/06/28,09:03:10,15,08,1, 12.0,1,1, 18.783, 10546.281, 493.419, 52909.729 25/06/28,09:03:10,16,08,1, 12.0,1,1, 18.783, 10546.286, 493.483, 52909.734 25/06/28,09:03:10,17,08,1, 12.0,1,1, 18.783, 10546.243, 493.398, 52909.728 25/06/28,09:03:10,18,08,1, 12.0,1,1, 18.783, 10546.247, 493.424, 52909.653 25/06/28,09:03:10,19,08,1, 12.0,1,1, 18.783, 10546.225, 493.445, 52909.807 25/06/28,09:03:11,00,07,1, 11.9,1,1, 18.779, 10546.219, 493.445, 52909.807 25/06/28,09:03:11,01,07,1, 11.9,1,1, 18.779, 10546.218, 493.475, 52909.773 25/06/28,09:03:11,02,07,1, 11.9,1,1, 18.779, 10546.187, 493.418, 52909.756 25/06/28,09:03:11,03,07,1, 11.9,1,1, 18.779, 10546.197, 493.415, 52909.747 25/06/28,09:03:11,04,07,1, 11.9,1,1, 18.779, 10546.196, 493.467, 52909.745 25/06/28,09:03:11,05,07,1, 11.9,1,1, 18.779, 10546.150, 493.353, 52909.682 25/06/28,09:03:11,06,07,1, 11.9,1,1, 18.779, 10546.166, 493.446, 52909.688 25/06/28,09:03:11,07,07,1, 11.9,1,1, 18.779, 10546.101, 493.426, 52909.731 25/06/28,09:03:11,08,07,1, 11.9,1,1, 18.779, 10546.122, 493.350, 52909.641 25/06/28,09:03:11,09,07,1, 11.9,1,1, 18.779, 10546.112, 493.416, 52909.724 25/06/28,09:03:11,10,07,1, 11.9,1,1, 18.779, 10546.102, 493.354, 52909.667 25/06/28,09:03:11,11,07,1, 11.9,1,1, 18.779, 10546.121, 493.396, 52909.739 25/06/28,09:03:11,12,07,1, 11.9,1,1, 18.779, 10546.099, 493.395, 52909.707 25/06/28,09:03:11,13,07,1, 11.9,1,1, 18.779, 10546.068, 493.342, 52909.632 25/06/28,09:03:11,14,07,1, 11.9,1,1, 18.779, 10546.071, 493.422, 52909.672 25/06/28,09:03:11,15,07,1, 11.9,1,1, 18.779, 10546.014, 493.351, 52909.681 25/06/28,09:03:11,16,07,1, 11.9,1,1, 18.779, 10546.040, 493.354, 52909.681 25/06/28,09:03:11,17,07,1, 11.9,1,1, 18.779, 10546.024, 493.396, 52909.730 25/06/28,09:03:11,18,07,1, 11.9,1,1, 18.779, 10546.001, 493.294, 52909.685 25/06/28,09:03:11,19,07,1, 11.9,1,1, 18.779, 10546.005, 493.366, 52909.656 25/06/28,09:03:12,00,07,1, 12.0,1,1, 18.780, 10546.002, 493.366, 52909.656 25/06/28,09:03:12,01,07,1, 12.0,1,1, 18.780, 10545.990, 493.310, 52909.625 25/06/28,09:03:12,02,07,1, 12.0,1,1, 18.780, 10545.974, 493.384, 52909.633 25/06/28,09:03:12,03,07,1, 12.0,1,1, 18.780, 10545.922, 493.289, 52909.600 25/06/28,09:03:12,04,07,1, 12.0,1,1, 18.780, 10545.947, 493.329, 52909.652 25/06/28,09:03:12,05,07,1, 12.0,1,1, 18.780, 10545.903, 493.307, 52909.592 25/06/28,09:03:12,06,07,1, 12.0,1,1, 18.780, 10545.887, 493.271, 52909.574 25/06/28,09:03:12,07,07,1, 12.0,1,1, 18.780, 10545.898, 493.329, 52909.609 25/06/28,09:03:12,08,07,1, 12.0,1,1, 18.780, 10545.850, 493.288, 52909.668 25/06/28,09:03:12,09,07,1, 12.0,1,1, 18.780, 10545.850, 493.277, 52909.655 25/06/28,09:03:12,10,07,1, 12.0,1,1, 18.780, 10545.855, 493.348, 52909.666 25/06/28,09:03:12,11,07,1, 12.0,1,1, 18.780, 10545.813, 493.229, 52909.575 25/06/28,09:03:12,12,07,1, 12.0,1,1, 18.780, 10545.826, 493.292, 52909.600 25/06/28,09:03:12,13,07,1, 12.0,1,1, 18.780, 10545.824, 493.304, 52909.589 25/06/28,09:03:12,14,07,1, 12.0,1,1, 18.780, 10545.798, 493.223, 52909.620 25/06/28,09:03:12,15,07,1, 12.0,1,1, 18.780, 10545.825, 493.332, 52909.693 25/06/28,09:03:12,16,07,1, 12.0,1,1, 18.780, 10545.774, 493.258, 52909.520 25/06/28,09:03:12,17,07,1, 12.0,1,1, 18.780, 10545.765, 493.251, 52909.570 25/06/28,09:03:12,18,07,1, 12.0,1,1, 18.780, 10545.756, 493.299, 52909.640 25/06/28,09:03:12,19,07,1, 12.0,1,1, 18.780, 10545.707, 493.241, 52909.554 25/06/28,09:03:13,00,08,1, 11.9,1,1, 18.780, 10545.702, 493.241, 52909.554 25/06/28,09:03:13,01,08,1, 11.9,1,1, 18.780, 10545.688, 493.285, 52909.596 25/06/28,09:03:13,02,08,1, 11.9,1,1, 18.780, 10545.697, 493.204, 52909.597 25/06/28,09:03:13,03,08,1, 11.9,1,1, 18.780, 10545.685, 493.284, 52909.678 25/06/28,09:03:13,04,08,1, 11.9,1,1, 18.780, 10545.645, 493.183, 52909.566 25/06/28,09:03:13,05,08,1, 11.9,1,1, 18.780, 10545.646, 493.193, 52909.590 25/06/28,09:03:13,06,08,1, 11.9,1,1, 18.780, 10545.628, 493.259, 52909.634 25/06/28,09:03:13,07,08,1, 11.9,1,1, 18.780, 10545.602, 493.175, 52909.524 25/06/28,09:03:13,08,08,1, 11.9,1,1, 18.780, 10545.602, 493.234, 52909.598 25/06/28,09:03:13,09,08,1, 11.9,1,1, 18.780, 10545.579, 493.218, 52909.550 25/06/28,09:03:13,10,08,1, 11.9,1,1, 18.780, 10545.540, 493.169, 52909.490 25/06/28,09:03:13,11,08,1, 11.9,1,1, 18.780, 10545.557, 493.243, 52909.654 25/06/28,09:03:13,12,08,1, 11.9,1,1, 18.780, 10545.508, 493.198, 52909.473 25/06/28,09:03:13,13,08,1, 11.9,1,1, 18.780, 10545.539, 493.186, 52909.490 25/06/28,09:03:13,14,08,1, 11.9,1,1, 18.780, 10545.558, 493.231, 52909.538 25/06/28,09:03:13,15,08,1, 11.9,1,1, 18.780, 10545.484, 493.152, 52909.520 25/06/28,09:03:13,16,08,1, 11.9,1,1, 18.780, 10545.493, 493.182, 52909.599 25/06/28,09:03:13,17,08,1, 11.9,1,1, 18.780, 10545.487, 493.226, 52909.572 25/06/28,09:03:13,18,08,1, 11.9,1,1, 18.780, 10545.462, 493.122, 52909.440 25/06/28,09:03:13,19,08,1, 11.9,1,1, 18.780, 10545.471, 493.201, 52909.562 25/06/28,09:03:14,00,07,1, 12.0,1,1, 18.781, 10545.468, 493.201, 52909.562 25/06/28,09:03:14,01,07,1, 12.0,1,1, 18.781, 10545.424, 493.130, 52909.425 25/06/28,09:03:14,02,07,1, 12.0,1,1, 18.781, 10545.439, 493.184, 52909.388 25/06/28,09:03:14,03,07,1, 12.0,1,1, 18.781, 10545.398, 493.143, 52909.443 25/06/28,09:03:14,04,07,1, 12.0,1,1, 18.781, 10545.408, 493.123, 52909.463 25/06/28,09:03:14,05,07,1, 12.0,1,1, 18.781, 10545.379, 493.210, 52909.597 25/06/28,09:03:14,06,07,1, 12.0,1,1, 18.781, 10545.335, 493.102, 52909.447 25/06/28,09:03:14,07,07,1, 12.0,1,1, 18.781, 10545.339, 493.168, 52909.490 25/06/28,09:03:14,08,07,1, 12.0,1,1, 18.781, 10545.331, 493.197, 52909.465 25/06/28,09:03:14,09,07,1, 12.0,1,1, 18.781, 10545.261, 493.144, 52909.459 25/06/28,09:03:14,10,07,1, 12.0,1,1, 18.781, 10545.296, 493.220, 52909.575 25/06/28,09:03:14,11,07,1, 12.0,1,1, 18.781, 10545.264, 493.153, 52909.487 25/06/28,09:03:14,12,07,1, 12.0,1,1, 18.781, 10545.248, 493.131, 52909.455 25/06/28,09:03:14,13,07,1, 12.0,1,1, 18.781, 10545.247, 493.212, 52909.512 25/06/28,09:03:14,14,07,1, 12.0,1,1, 18.781, 10545.196, 493.116, 52909.443 25/06/28,09:03:14,15,07,1, 12.0,1,1, 18.781, 10545.198, 493.135, 52909.408 25/06/28,09:03:14,16,07,1, 12.0,1,1, 18.781, 10545.197, 493.210, 52909.482 25/06/28,09:03:14,17,07,1, 12.0,1,1, 18.781, 10545.184, 493.123, 52909.476 25/06/28,09:03:14,18,07,1, 12.0,1,1, 18.781, 10545.144, 493.166, 52909.445 25/06/28,09:03:14,19,07,1, 12.0,1,1, 18.781, 10545.160, 493.206, 52909.443 25/06/28,09:03:15,00,06,1, 11.9,1,1, 18.785, 10545.160, 493.206, 52909.443 25/06/28,09:03:15,01,06,1, 11.9,1,1, 18.785, 10545.096, 493.206, 52909.506 25/06/28,09:03:15,02,06,1, 11.9,1,1, 18.785, 10545.072, 493.168, 52909.403 25/06/28,09:03:15,03,06,1, 11.9,1,1, 18.785, 10545.055, 493.114, 52909.421 25/06/28,09:03:15,04,06,1, 11.9,1,1, 18.785, 10545.061, 493.206, 52909.444 25/06/28,09:03:15,05,06,1, 11.9,1,1, 18.785, 10545.037, 493.133, 52909.383 25/06/28,09:03:15,06,06,1, 11.9,1,1, 18.785, 10545.015, 493.147, 52909.363 25/06/28,09:03:15,07,06,1, 11.9,1,1, 18.785, 10545.002, 493.231, 52909.493 25/06/28,09:03:15,08,06,1, 11.9,1,1, 18.785, 10544.984, 493.121, 52909.340 25/06/28,09:03:15,09,06,1, 11.9,1,1, 18.785, 10544.981, 493.135, 52909.391 25/06/28,09:03:15,10,06,1, 11.9,1,1, 18.785, 10544.988, 493.227, 52909.426 25/06/28,09:03:15,11,06,1, 11.9,1,1, 18.785, 10544.921, 493.123, 52909.431 25/06/28,09:03:15,12,06,1, 11.9,1,1, 18.785, 10544.954, 493.183, 52909.402 25/06/28,09:03:15,13,06,1, 11.9,1,1, 18.785, 10544.946, 493.220, 52909.391 25/06/28,09:03:15,14,06,1, 11.9,1,1, 18.785, 10544.885, 493.133, 52909.364 25/06/28,09:03:15,15,06,1, 11.9,1,1, 18.785, 10544.948, 493.188, 52909.400 25/06/28,09:03:15,16,06,1, 11.9,1,1, 18.785, 10544.883, 493.203, 52909.427 25/06/28,09:03:15,17,06,1, 11.9,1,1, 18.785, 10544.847, 493.139, 52909.327 25/06/28,09:03:15,18,06,1, 11.9,1,1, 18.785, 10544.874, 493.180, 52909.379 25/06/28,09:03:15,19,06,1, 11.9,1,1, 18.785, 10544.850, 493.171, 52909.362 25/06/28,09:03:16,00,08,1, 12.0,1,1, 18.785, 10544.842, 493.171, 52909.362 25/06/28,09:03:16,01,08,1, 12.0,1,1, 18.785, 10544.842, 493.181, 52909.361 25/06/28,09:03:16,02,08,1, 12.0,1,1, 18.785, 10544.817, 493.195, 52909.368 25/06/28,09:03:16,03,08,1, 12.0,1,1, 18.785, 10544.776, 493.127, 52909.272 25/06/28,09:03:16,04,08,1, 12.0,1,1, 18.785, 10544.798, 493.245, 52909.407 25/06/28,09:03:16,05,08,1, 12.0,1,1, 18.785, 10544.766, 493.178, 52909.406 25/06/28,09:03:16,06,08,1, 12.0,1,1, 18.785, 10544.749, 493.192, 52909.383 25/06/28,09:03:16,07,08,1, 12.0,1,1, 18.785, 10544.736, 493.234, 52909.379 25/06/28,09:03:16,08,08,1, 12.0,1,1, 18.785, 10544.702, 493.220, 52909.371 25/06/28,09:03:16,09,08,1, 12.0,1,1, 18.785, 10544.676, 493.151, 52909.353 25/06/28,09:03:16,10,08,1, 12.0,1,1, 18.785, 10544.670, 493.254, 52909.379 25/06/28,09:03:16,11,08,1, 12.0,1,1, 18.785, 10544.685, 493.198, 52909.341 25/06/28,09:03:16,12,08,1, 12.0,1,1, 18.785, 10544.649, 493.185, 52909.379 25/06/28,09:03:16,13,08,1, 12.0,1,1, 18.785, 10544.642, 493.260, 52909.307 25/06/28,09:03:16,14,08,1, 12.0,1,1, 18.785, 10544.627, 493.174, 52909.287 25/06/28,09:03:16,15,08,1, 12.0,1,1, 18.785, 10544.608, 493.191, 52909.265 25/06/28,09:03:16,16,08,1, 12.0,1,1, 18.785, 10544.621, 493.247, 52909.314 25/06/28,09:03:16,17,08,1, 12.0,1,1, 18.785, 10544.563, 493.188, 52909.216 25/06/28,09:03:16,18,08,1, 12.0,1,1, 18.785, 10544.573, 493.205, 52909.254 25/06/28,09:03:16,19,08,1, 12.0,1,1, 18.785, 10544.560, 493.281, 52909.329 25/06/28,09:03:17,00,07,1, 11.8,1,1, 18.784, 10544.559, 493.281, 52909.329 25/06/28,09:03:17,01,07,1, 11.8,1,1, 18.784, 10544.522, 493.223, 52909.234 25/06/28,09:03:17,02,07,1, 11.8,1,1, 18.784, 10544.538, 493.285, 52909.343 25/06/28,09:03:17,03,07,1, 11.8,1,1, 18.784, 10544.471, 493.210, 52909.293 25/06/28,09:03:17,04,07,1, 11.8,1,1, 18.784, 10544.494, 493.228, 52909.289 25/06/28,09:03:17,05,07,1, 11.8,1,1, 18.784, 10544.465, 493.285, 52909.260 25/06/28,09:03:17,06,07,1, 11.8,1,1, 18.784, 10544.439, 493.236, 52909.229 25/06/28,09:03:17,07,07,1, 11.8,1,1, 18.784, 10544.455, 493.264, 52909.246 25/06/28,09:03:17,08,07,1, 11.8,1,1, 18.784, 10544.454, 493.291, 52909.205 25/06/28,09:03:17,09,07,1, 11.8,1,1, 18.784, 10544.445, 493.228, 52909.158 25/06/28,09:03:17,10,07,1, 11.8,1,1, 18.784, 10544.426, 493.233, 52909.245 25/06/28,09:03:17,11,07,1, 11.8,1,1, 18.784, 10544.420, 493.319, 52909.295 25/06/28,09:03:17,12,07,1, 11.8,1,1, 18.784, 10544.418, 493.236, 52909.238 25/06/28,09:03:17,13,07,1, 11.8,1,1, 18.784, 10544.376, 493.287, 52909.242 25/06/28,09:03:17,14,07,1, 11.8,1,1, 18.784, 10544.385, 493.345, 52909.268 25/06/28,09:03:17,15,07,1, 11.8,1,1, 18.784, 10544.376, 493.238, 52909.228 25/06/28,09:03:17,16,07,1, 11.8,1,1, 18.784, 10544.374, 493.310, 52909.282 25/06/28,09:03:17,17,07,1, 11.8,1,1, 18.784, 10544.340, 493.338, 52909.243 25/06/28,09:03:17,18,07,1, 11.8,1,1, 18.784, 10544.330, 493.251, 52909.168 25/06/28,09:03:17,19,07,1, 11.8,1,1, 18.784, 10544.315, 493.297, 52909.175 25/06/28,09:03:18,00,09,1, 11.9,1,1, 18.783, 10544.308, 493.297, 52909.175 25/06/28,09:03:18,01,09,1, 11.9,1,1, 18.783, 10544.284, 493.278, 52909.243 25/06/28,09:03:18,02,09,1, 11.9,1,1, 18.783, 10544.293, 493.321, 52909.253 25/06/28,09:03:18,03,09,1, 11.9,1,1, 18.783, 10544.261, 493.375, 52909.269 25/06/28,09:03:18,04,09,1, 11.9,1,1, 18.783, 10544.269, 493.286, 52909.167 25/06/28,09:03:18,05,09,1, 11.9,1,1, 18.783, 10544.248, 493.313, 52909.237 25/06/28,09:03:18,06,09,1, 11.9,1,1, 18.783, 10544.252, 493.397, 52909.282 25/06/28,09:03:18,07,09,1, 11.9,1,1, 18.783, 10544.222, 493.317, 52909.234 25/06/28,09:03:18,08,09,1, 11.9,1,1, 18.783, 10544.204, 493.318, 52909.266 25/06/28,09:03:18,09,09,1, 11.9,1,1, 18.783, 10544.232, 493.399, 52909.265 25/06/28,09:03:18,10,09,1, 11.9,1,1, 18.783, 10544.184, 493.324, 52909.187 25/06/28,09:03:18,11,09,1, 11.9,1,1, 18.783, 10544.214, 493.328, 52909.196 25/06/28,09:03:18,12,09,1, 11.9,1,1, 18.783, 10544.176, 493.377, 52909.305 25/06/28,09:03:18,13,09,1, 11.9,1,1, 18.783, 10544.167, 493.324, 52909.168 25/06/28,09:03:18,14,09,1, 11.9,1,1, 18.783, 10544.159, 493.319, 52909.158 25/06/28,09:03:18,15,09,1, 11.9,1,1, 18.783, 10544.146, 493.427, 52909.257 25/06/28,09:03:18,16,09,1, 11.9,1,1, 18.783, 10544.145, 493.374, 52909.185 25/06/28,09:03:18,17,09,1, 11.9,1,1, 18.783, 10544.146, 493.329, 52909.161 25/06/28,09:03:18,18,09,1, 11.9,1,1, 18.783, 10544.137, 493.416, 52909.170 25/06/28,09:03:18,19,09,1, 11.9,1,1, 18.783, 10544.124, 493.389, 52909.218 25/06/28,09:03:19,00,06,1, 11.9,1,1, 18.782, 10544.116, 493.389, 52909.218 25/06/28,09:03:19,01,06,1, 11.9,1,1, 18.782, 10544.116, 493.401, 52909.227 25/06/28,09:03:19,02,06,1, 11.9,1,1, 18.782, 10544.098, 493.398, 52909.164 25/06/28,09:03:19,03,06,1, 11.9,1,1, 18.782, 10544.075, 493.318, 52909.077 25/06/28,09:03:19,04,06,1, 11.9,1,1, 18.782, 10544.095, 493.389, 52909.187 25/06/28,09:03:19,05,06,1, 11.9,1,1, 18.782, 10544.042, 493.394, 52909.204 25/06/28,09:03:19,06,06,1, 11.9,1,1, 18.782, 10544.048, 493.335, 52909.124 25/06/28,09:03:19,07,06,1, 11.9,1,1, 18.782, 10544.065, 493.394, 52909.120 25/06/28,09:03:19,08,06,1, 11.9,1,1, 18.782, 10544.039, 493.421, 52909.138 25/06/28,09:03:19,09,06,1, 11.9,1,1, 18.782, 10544.012, 493.349, 52909.109 25/06/28,09:03:19,10,06,1, 11.9,1,1, 18.782, 10544.023, 493.384, 52909.234 25/06/28,09:03:19,11,06,1, 11.9,1,1, 18.782, 10544.012, 493.408, 52909.153 25/06/28,09:03:19,12,06,1, 11.9,1,1, 18.782, 10543.967, 493.335, 52909.024 25/06/28,09:03:19,13,06,1, 11.9,1,1, 18.782, 10543.986, 493.384, 52909.127 25/06/28,09:03:19,14,06,1, 11.9,1,1, 18.782, 10543.991, 493.462, 52909.137 25/06/28,09:03:19,15,06,1, 11.9,1,1, 18.782, 10543.943, 493.379, 52909.112 25/06/28,09:03:19,16,06,1, 11.9,1,1, 18.782, 10543.949, 493.369, 52909.158 25/06/28,09:03:19,17,06,1, 11.9,1,1, 18.782, 10543.978, 493.442, 52909.136 25/06/28,09:03:19,18,06,1, 11.9,1,1, 18.782, 10543.913, 493.378, 52909.057 25/06/28,09:03:19,19,06,1, 11.9,1,1, 18.782, 10543.936, 493.356, 52909.085 25/06/28,09:03:20,00,07,1, 12.0,1,1, 18.786, 10543.933, 493.356, 52909.085 25/06/28,09:03:20,01,07,1, 12.0,1,1, 18.786, 10543.939, 493.398, 52909.060 25/06/28,09:03:20,02,07,1, 12.0,1,1, 18.786, 10543.921, 493.356, 52909.050 25/06/28,09:03:20,03,07,1, 12.0,1,1, 18.786, 10543.885, 493.422, 52909.108 25/06/28,09:03:20,04,07,1, 12.0,1,1, 18.786, 10543.885, 493.432, 52909.081 25/06/28,09:03:20,05,07,1, 12.0,1,1, 18.786, 10543.870, 493.344, 52909.073 25/06/28,09:03:20,06,07,1, 12.0,1,1, 18.786, 10543.884, 493.408, 52909.112 25/06/28,09:03:20,07,07,1, 12.0,1,1, 18.786, 10543.854, 493.417, 52909.076 25/06/28,09:03:20,08,07,1, 12.0,1,1, 18.786, 10543.876, 493.344, 52909.039 25/06/28,09:03:20,09,07,1, 12.0,1,1, 18.786, 10543.874, 493.397, 52909.122 25/06/28,09:03:20,10,07,1, 12.0,1,1, 18.786, 10543.864, 493.442, 52909.164 25/06/28,09:03:20,11,07,1, 12.0,1,1, 18.786, 10543.815, 493.330, 52909.019 25/06/28,09:03:20,12,07,1, 12.0,1,1, 18.786, 10543.865, 493.342, 52909.044 25/06/28,09:03:20,13,07,1, 12.0,1,1, 18.786, 10543.876, 493.428, 52909.075 25/06/28,09:03:20,14,07,1, 12.0,1,1, 18.786, 10543.830, 493.378, 52909.063 25/06/28,09:03:20,15,07,1, 12.0,1,1, 18.786, 10543.832, 493.322, 52909.022 25/06/28,09:03:20,16,07,1, 12.0,1,1, 18.786, 10543.846, 493.444, 52909.077 25/06/28,09:03:20,17,07,1, 12.0,1,1, 18.786, 10543.819, 493.397, 52909.012 25/06/28,09:03:20,18,07,1, 12.0,1,1, 18.786, 10543.794, 493.323, 52908.925 25/06/28,09:03:20,19,07,1, 12.0,1,1, 18.786, 10543.827, 493.416, 52909.009 25/06/28,09:03:21,00,08,1, 12.0,1,1, 18.784, 10543.824, 493.416, 52909.009 25/06/28,09:03:21,01,08,1, 12.0,1,1, 18.784, 10543.768, 493.328, 52908.973 25/06/28,09:03:21,02,08,1, 12.0,1,1, 18.784, 10543.822, 493.388, 52909.017 25/06/28,09:03:21,03,08,1, 12.0,1,1, 18.784, 10543.829, 493.405, 52909.020 25/06/28,09:03:21,04,08,1, 12.0,1,1, 18.784, 10543.790, 493.326, 52908.893 25/06/28,09:03:21,05,08,1, 12.0,1,1, 18.784, 10543.791, 493.307, 52908.937 25/06/28,09:03:21,06,08,1, 12.0,1,1, 18.784, 10543.812, 493.415, 52909.057 25/06/28,09:03:21,07,08,1, 12.0,1,1, 18.784, 10543.756, 493.330, 52909.021 25/06/28,09:03:21,08,08,1, 12.0,1,1, 18.784, 10543.785, 493.310, 52908.930 25/06/28,09:03:21,09,08,1, 12.0,1,1, 18.784, 10543.814, 493.393, 52908.969 25/06/28,09:03:21,10,08,1, 12.0,1,1, 18.784, 10543.789, 493.351, 52908.971 25/06/28,09:03:21,11,08,1, 12.0,1,1, 18.784, 10543.768, 493.282, 52908.932 25/06/28,09:03:21,12,08,1, 12.0,1,1, 18.784, 10543.789, 493.373, 52908.924 25/06/28,09:03:21,13,08,1, 12.0,1,1, 18.784, 10543.805, 493.414, 52909.025 25/06/28,09:03:21,14,08,1, 12.0,1,1, 18.784, 10543.778, 493.302, 52908.840 25/06/28,09:03:21,15,08,1, 12.0,1,1, 18.784, 10543.796, 493.335, 52908.901 25/06/28,09:03:21,16,08,1, 12.0,1,1, 18.784, 10543.809, 493.397, 52908.933 25/06/28,09:03:21,17,08,1, 12.0,1,1, 18.784, 10543.767, 493.291, 52908.833 25/06/28,09:03:21,18,08,1, 12.0,1,1, 18.784, 10543.783, 493.304, 52908.896 25/06/28,09:03:21,19,08,1, 12.0,1,1, 18.784, 10543.810, 493.349, 52908.944 25/06/28,09:03:22,00,08,1, 11.9,1,1, 18.786, 10543.808, 493.349, 52908.944 25/06/28,09:03:22,01,08,1, 11.9,1,1, 18.786, 10543.774, 493.241, 52908.864 25/06/28,09:03:22,02,08,1, 11.9,1,1, 18.786, 10543.815, 493.312, 52908.940 25/06/28,09:03:22,03,08,1, 11.9,1,1, 18.786, 10543.833, 493.360, 52908.863 25/06/28,09:03:22,04,08,1, 11.9,1,1, 18.786, 10543.803, 493.291, 52908.884 25/06/28,09:03:22,05,08,1, 11.9,1,1, 18.786, 10543.818, 493.266, 52908.773 25/06/28,09:03:22,06,08,1, 11.9,1,1, 18.786, 10543.843, 493.360, 52908.940 25/06/28,09:03:22,07,08,1, 11.9,1,1, 18.786, 10543.823, 493.322, 52908.887 25/06/28,09:03:22,08,08,1, 11.9,1,1, 18.786, 10543.802, 493.237, 52908.731 25/06/28,09:03:22,09,08,1, 11.9,1,1, 18.786, 10543.819, 493.307, 52908.827 25/06/28,09:03:22,10,08,1, 11.9,1,1, 18.786, 10543.858, 493.281, 52908.818 25/06/28,09:03:22,11,08,1, 11.9,1,1, 18.786, 10543.791, 493.246, 52908.731 25/06/28,09:03:22,12,08,1, 11.9,1,1, 18.786, 10543.842, 493.263, 52908.769 25/06/28,09:03:22,13,08,1, 11.9,1,1, 18.786, 10543.851, 493.328, 52908.814 25/06/28,09:03:22,14,08,1, 11.9,1,1, 18.786, 10543.834, 493.268, 52908.780 25/06/28,09:03:22,15,08,1, 11.9,1,1, 18.786, 10543.837, 493.226, 52908.790 25/06/28,09:03:22,16,08,1, 11.9,1,1, 18.786, 10543.881, 493.300, 52908.833 25/06/28,09:03:22,17,08,1, 11.9,1,1, 18.786, 10543.834, 493.322, 52908.837 25/06/28,09:03:22,18,08,1, 11.9,1,1, 18.786, 10543.832, 493.238, 52908.775 25/06/28,09:03:22,19,08,1, 11.9,1,1, 18.786, 10543.861, 493.227, 52908.730 25/06/28,09:03:23,00,07,1, 12.0,1,1, 18.786, 10543.858, 493.227, 52908.730 25/06/28,09:03:23,01,07,1, 12.0,1,1, 18.786, 10543.855, 493.232, 52908.782 25/06/28,09:03:23,02,07,1, 12.0,1,1, 18.786, 10543.852, 493.223, 52908.727 25/06/28,09:03:23,03,07,1, 12.0,1,1, 18.786, 10543.868, 493.272, 52908.807 25/06/28,09:03:23,04,07,1, 12.0,1,1, 18.786, 10543.841, 493.272, 52908.692 25/06/28,09:03:23,05,07,1, 12.0,1,1, 18.786, 10543.838, 493.204, 52908.722 25/06/28,09:03:23,06,07,1, 12.0,1,1, 18.786, 10543.896, 493.250, 52908.780 25/06/28,09:03:23,07,07,1, 12.0,1,1, 18.786, 10543.883, 493.309, 52908.752 25/06/28,09:03:23,08,07,1, 12.0,1,1, 18.786, 10543.882, 493.254, 52908.692 25/06/28,09:03:23,09,07,1, 12.0,1,1, 18.786, 10543.870, 493.180, 52908.698 25/06/28,09:03:23,10,07,1, 12.0,1,1, 18.786, 10543.885, 493.261, 52908.700 25/06/28,09:03:23,11,07,1, 12.0,1,1, 18.786, 10543.902, 493.266, 52908.742 25/06/28,09:03:23,12,07,1, 12.0,1,1, 18.786, 10543.877, 493.181, 52908.669 25/06/28,09:03:23,13,07,1, 12.0,1,1, 18.786, 10543.889, 493.234, 52908.700 25/06/28,09:03:23,14,07,1, 12.0,1,1, 18.786, 10543.926, 493.281, 52908.748 25/06/28,09:03:23,15,07,1, 12.0,1,1, 18.786, 10543.888, 493.200, 52908.639 25/06/28,09:03:23,16,07,1, 12.0,1,1, 18.786, 10543.854, 493.155, 52908.721 25/06/28,09:03:23,17,07,1, 12.0,1,1, 18.786, 10543.898, 493.230, 52908.695 25/06/28,09:03:23,18,07,1, 12.0,1,1, 18.786, 10543.909, 493.234, 52908.692 25/06/28,09:03:23,19,07,1, 12.0,1,1, 18.786, 10543.878, 493.161, 52908.622 25/06/28,09:03:24,00,07,1, 11.9,1,1, 18.787, 10543.875, 493.161, 52908.622 25/06/28,09:03:24,01,07,1, 11.9,1,1, 18.787, 10543.919, 493.242, 52908.673 25/06/28,09:03:24,02,07,1, 11.9,1,1, 18.787, 10543.897, 493.216, 52908.635 25/06/28,09:03:24,03,07,1, 11.9,1,1, 18.787, 10543.894, 493.134, 52908.632 25/06/28,09:03:24,04,07,1, 11.9,1,1, 18.787, 10543.927, 493.186, 52908.681 25/06/28,09:03:24,05,07,1, 11.9,1,1, 18.787, 10543.911, 493.239, 52908.657 25/06/28,09:03:24,06,07,1, 11.9,1,1, 18.787, 10543.864, 493.136, 52908.637 25/06/28,09:03:24,07,07,1, 11.9,1,1, 18.787, 10543.892, 493.138, 52908.588 25/06/28,09:03:24,08,07,1, 11.9,1,1, 18.787, 10543.926, 493.215, 52908.710 25/06/28,09:03:24,09,07,1, 11.9,1,1, 18.787, 10543.916, 493.205, 52908.633 25/06/28,09:03:24,10,07,1, 11.9,1,1, 18.787, 10543.878, 493.094, 52908.564 25/06/28,09:03:24,11,07,1, 11.9,1,1, 18.787, 10543.899, 493.121, 52908.586 25/06/28,09:03:24,12,07,1, 11.9,1,1, 18.787, 10543.954, 493.193, 52908.633 25/06/28,09:03:24,13,07,1, 11.9,1,1, 18.787, 10543.884, 493.171, 52908.592 25/06/28,09:03:24,14,07,1, 11.9,1,1, 18.787, 10543.909, 493.113, 52908.507 25/06/28,09:03:24,15,07,1, 11.9,1,1, 18.787, 10543.929, 493.133, 52908.578 25/06/28,09:03:24,16,07,1, 11.9,1,1, 18.787, 10543.922, 493.189, 52908.579 25/06/28,09:03:24,17,07,1, 11.9,1,1, 18.787, 10543.909, 493.156, 52908.566 25/06/28,09:03:24,18,07,1, 11.9,1,1, 18.787, 10543.906, 493.093, 52908.582 25/06/28,09:03:24,19,07,1, 11.9,1,1, 18.787, 10543.899, 493.150, 52908.532 25/06/28,09:03:25,00,07,1, 11.9,1,1, 18.784, 10543.891, 493.150, 52908.532 25/06/28,09:03:25,01,07,1, 11.9,1,1, 18.784, 10543.900, 493.098, 52908.558 25/06/28,09:03:25,02,07,1, 11.9,1,1, 18.784, 10543.900, 493.083, 52908.444 25/06/28,09:03:25,03,07,1, 11.9,1,1, 18.784, 10543.910, 493.148, 52908.577 25/06/28,09:03:25,04,07,1, 11.9,1,1, 18.784, 10543.904, 493.166, 52908.523 25/06/28,09:03:25,05,07,1, 11.9,1,1, 18.784, 10543.886, 493.054, 52908.489 25/06/28,09:03:25,06,07,1, 11.9,1,1, 18.784, 10543.889, 493.066, 52908.521 25/06/28,09:03:25,07,07,1, 11.9,1,1, 18.784, 10543.921, 493.130, 52908.516 25/06/28,09:03:25,08,07,1, 11.9,1,1, 18.784, 10543.887, 493.159, 52908.505 25/06/28,09:03:25,09,07,1, 11.9,1,1, 18.784, 10543.897, 493.064, 52908.468 25/06/28,09:03:25,10,07,1, 11.9,1,1, 18.784, 10543.915, 493.059, 52908.480 25/06/28,09:03:25,11,07,1, 11.9,1,1, 18.784, 10543.945, 493.138, 52908.594 25/06/28,09:03:25,12,07,1, 11.9,1,1, 18.784, 10543.913, 493.118, 52908.471 25/06/28,09:03:25,13,07,1, 11.9,1,1, 18.784, 10543.894, 493.032, 52908.387 25/06/28,09:03:25,14,07,1, 11.9,1,1, 18.784, 10543.952, 493.065, 52908.461 25/06/28,09:03:25,15,07,1, 11.9,1,1, 18.784, 10543.952, 493.120, 52908.580 25/06/28,09:03:25,16,07,1, 11.9,1,1, 18.784, 10543.907, 493.119, 52908.490 25/06/28,09:03:25,17,07,1, 11.9,1,1, 18.784, 10543.925, 493.029, 52908.439 25/06/28,09:03:25,18,07,1, 11.9,1,1, 18.784, 10543.913, 493.021, 52908.427 25/06/28,09:03:25,19,07,1, 11.9,1,1, 18.784, 10543.909, 493.107, 52908.506 25/06/28,09:03:26,00,06,1, 11.9,1,1, 18.788, 10543.908, 493.107, 52908.506 25/06/28,09:03:26,01,06,1, 11.9,1,1, 18.788, 10543.923, 493.016, 52908.402 25/06/28,09:03:26,02,06,1, 11.9,1,1, 18.788, 10543.902, 493.043, 52908.399 25/06/28,09:03:26,03,06,1, 11.9,1,1, 18.788, 10543.940, 493.090, 52908.485 25/06/28,09:03:26,04,06,1, 11.9,1,1, 18.788, 10543.920, 493.072, 52908.368 25/06/28,09:03:26,05,06,1, 11.9,1,1, 18.788, 10543.884, 493.000, 52908.399 25/06/28,09:03:26,06,06,1, 11.9,1,1, 18.788, 10543.927, 493.022, 52908.338 25/06/28,09:03:26,07,06,1, 11.9,1,1, 18.788, 10543.944, 493.094, 52908.457 25/06/28,09:03:26,08,06,1, 11.9,1,1, 18.788, 10543.898, 493.038, 52908.382 25/06/28,09:03:26,09,06,1, 11.9,1,1, 18.788, 10543.916, 492.970, 52908.340 25/06/28,09:03:26,10,06,1, 11.9,1,1, 18.788, 10543.929, 493.021, 52908.374 25/06/28,09:03:26,11,06,1, 11.9,1,1, 18.788, 10543.952, 493.091, 52908.499 25/06/28,09:03:26,12,06,1, 11.9,1,1, 18.788, 10543.931, 493.039, 52908.400 25/06/28,09:03:26,13,06,1, 11.9,1,1, 18.788, 10543.907, 492.990, 52908.405 25/06/28,09:03:26,14,06,1, 11.9,1,1, 18.788, 10543.924, 492.983, 52908.412 25/06/28,09:03:26,15,06,1, 11.9,1,1, 18.788, 10543.926, 493.049, 52908.458 25/06/28,09:03:26,16,06,1, 11.9,1,1, 18.788, 10543.936, 493.040, 52908.418 25/06/28,09:03:26,17,06,1, 11.9,1,1, 18.788, 10543.909, 492.948, 52908.244 25/06/28,09:03:26,18,06,1, 11.9,1,1, 18.788, 10543.969, 492.987, 52908.348 25/06/28,09:03:26,19,06,1, 11.9,1,1, 18.788, 10543.941, 493.034, 52908.360 25/06/28,09:03:27,00,06,1, 11.9,1,1, 18.785, 10543.933, 493.034, 52908.360 25/06/28,09:03:27,01,06,1, 11.9,1,1, 18.785, 10543.906, 492.948, 52908.364 25/06/28,09:03:27,02,06,1, 11.9,1,1, 18.785, 10543.934, 492.969, 52908.290 25/06/28,09:03:27,03,06,1, 11.9,1,1, 18.785, 10543.976, 493.035, 52908.340 25/06/28,09:03:27,04,06,1, 11.9,1,1, 18.785, 10543.920, 493.011, 52908.342 25/06/28,09:03:27,05,06,1, 11.9,1,1, 18.785, 10543.942, 492.931, 52908.297 25/06/28,09:03:27,06,06,1, 11.9,1,1, 18.785, 10543.944, 492.968, 52908.327 25/06/28,09:03:27,07,06,1, 11.9,1,1, 18.785, 10543.946, 493.034, 52908.332 25/06/28,09:03:27,08,06,1, 11.9,1,1, 18.785, 10543.956, 493.022, 52908.326 25/06/28,09:03:27,09,06,1, 11.9,1,1, 18.785, 10543.949, 492.930, 52908.286 25/06/28,09:03:27,10,06,1, 11.9,1,1, 18.785, 10543.944, 492.951, 52908.283 25/06/28,09:03:27,11,06,1, 11.9,1,1, 18.785, 10543.947, 493.007, 52908.333 25/06/28,09:03:27,12,06,1, 11.9,1,1, 18.785, 10543.934, 493.012, 52908.281 25/06/28,09:03:27,13,06,1, 11.9,1,1, 18.785, 10543.946, 492.917, 52908.284 25/06/28,09:03:27,14,06,1, 11.9,1,1, 18.785, 10543.928, 492.926, 52908.250 25/06/28,09:03:27,15,06,1, 11.9,1,1, 18.785, 10543.978, 493.012, 52908.223 25/06/28,09:03:27,16,06,1, 11.9,1,1, 18.785, 10543.962, 492.983, 52908.273 25/06/28,09:03:27,17,06,1, 11.9,1,1, 18.785, 10543.943, 492.931, 52908.313 25/06/28,09:03:27,18,06,1, 11.9,1,1, 18.785, 10543.967, 492.949, 52908.336 25/06/28,09:03:27,19,06,1, 11.9,1,1, 18.785, 10543.987, 492.993, 52908.329 25/06/28,09:03:28,00,07,1, 11.9,1,1, 18.786, 10543.983, 492.993, 52908.329 25/06/28,09:03:28,01,07,1, 11.9,1,1, 18.786, 10543.974, 492.916, 52908.216 25/06/28,09:03:28,02,07,1, 11.9,1,1, 18.786, 10543.980, 492.907, 52908.265 25/06/28,09:03:28,03,07,1, 11.9,1,1, 18.786, 10543.987, 493.002, 52908.296 25/06/28,09:03:28,04,07,1, 11.9,1,1, 18.786, 10543.993, 492.981, 52908.232 25/06/28,09:03:28,05,07,1, 11.9,1,1, 18.786, 10543.957, 492.903, 52908.244 25/06/28,09:03:28,06,07,1, 11.9,1,1, 18.786, 10543.983, 492.905, 52908.238 25/06/28,09:03:28,07,07,1, 11.9,1,1, 18.786, 10543.983, 492.990, 52908.279 25/06/28,09:03:28,08,07,1, 11.9,1,1, 18.786, 10544.014, 492.999, 52908.329 25/06/28,09:03:28,09,07,1, 11.9,1,1, 18.786, 10543.993, 492.933, 52908.141 25/06/28,09:03:28,10,07,1, 11.9,1,1, 18.786, 10543.994, 492.865, 52908.156 25/06/28,09:03:28,11,07,1, 11.9,1,1, 18.786, 10544.017, 492.928, 52908.182 25/06/28,09:03:28,12,07,1, 11.9,1,1, 18.786, 10544.045, 492.988, 52908.334 25/06/28,09:03:28,13,07,1, 11.9,1,1, 18.786, 10543.992, 492.925, 52908.185 25/06/28,09:03:28,14,07,1, 11.9,1,1, 18.786, 10544.009, 492.855, 52908.158 25/06/28,09:03:28,15,07,1, 11.9,1,1, 18.786, 10544.007, 492.895, 52908.192 25/06/28,09:03:28,16,07,1, 11.9,1,1, 18.786, 10544.049, 492.947, 52908.280 25/06/28,09:03:28,17,07,1, 11.9,1,1, 18.786, 10544.033, 492.944, 52908.226 25/06/28,09:03:28,18,07,1, 11.9,1,1, 18.786, 10544.027, 492.871, 52908.169 25/06/28,09:03:28,19,07,1, 11.9,1,1, 18.786, 10544.030, 492.877, 52908.222 25/06/28,09:03:29,00,07,1, 12.0,1,1, 18.786, 10544.025, 492.877, 52908.222 25/06/28,09:03:29,01,07,1, 12.0,1,1, 18.786, 10544.068, 492.970, 52908.312 25/06/28,09:03:29,02,07,1, 12.0,1,1, 18.786, 10544.027, 492.882, 52908.211 25/06/28,09:03:29,03,07,1, 12.0,1,1, 18.786, 10544.051, 492.841, 52908.181 25/06/28,09:03:29,04,07,1, 12.0,1,1, 18.786, 10544.064, 492.906, 52908.214 25/06/28,09:03:29,05,07,1, 12.0,1,1, 18.786, 10544.090, 492.938, 52908.270 25/06/28,09:03:29,06,07,1, 12.0,1,1, 18.786, 10544.101, 492.945, 52908.128 25/06/28,09:03:29,07,07,1, 12.0,1,1, 18.786, 10544.057, 492.888, 52908.177 25/06/28,09:03:29,08,07,1, 12.0,1,1, 18.786, 10544.094, 492.890, 52908.168 25/06/28,09:03:29,09,07,1, 12.0,1,1, 18.786, 10544.109, 492.925, 52908.263 25/06/28,09:03:29,10,07,1, 12.0,1,1, 18.786, 10544.117, 492.956, 52908.268 25/06/28,09:03:29,11,07,1, 12.0,1,1, 18.786, 10544.120, 492.883, 52908.187 25/06/28,09:03:29,12,07,1, 12.0,1,1, 18.786, 10544.110, 492.863, 52908.121 25/06/28,09:03:29,13,07,1, 12.0,1,1, 18.786, 10544.124, 492.909, 52908.232 25/06/28,09:03:29,14,07,1, 12.0,1,1, 18.786, 10544.155, 492.957, 52908.307 25/06/28,09:03:29,15,07,1, 12.0,1,1, 18.786, 10544.141, 492.912, 52908.220 25/06/28,09:03:29,16,07,1, 12.0,1,1, 18.786, 10544.130, 492.851, 52908.166 25/06/28,09:03:29,17,07,1, 12.0,1,1, 18.786, 10544.166, 492.864, 52908.232 25/06/28,09:03:29,18,07,1, 12.0,1,1, 18.786, 10544.177, 492.906, 52908.185 25/06/28,09:03:29,19,07,1, 12.0,1,1, 18.786, 10544.162, 492.946, 52908.235 25/06/28,09:03:30,00,08,1, 11.7,1,1, 18.788, 10544.158, 492.946, 52908.235 25/06/28,09:03:30,01,08,1, 11.7,1,1, 18.788, 10544.191, 492.850, 52908.112 25/06/28,09:03:30,02,08,1, 11.7,1,1, 18.788, 10544.206, 492.896, 52908.250 25/06/28,09:03:30,03,08,1, 11.7,1,1, 18.788, 10544.220, 492.945, 52908.165 25/06/28,09:03:30,04,08,1, 11.7,1,1, 18.788, 10544.230, 492.895, 52908.161 25/06/28,09:03:30,05,08,1, 11.7,1,1, 18.788, 10544.244, 492.845, 52908.176 25/06/28,09:03:30,06,08,1, 11.7,1,1, 18.788, 10544.217, 492.853, 52908.151 25/06/28,09:03:30,07,08,1, 11.7,1,1, 18.788, 10544.303, 492.951, 52908.181 25/06/28,09:03:30,08,08,1, 11.7,1,1, 18.788, 10544.266, 492.955, 52908.174 25/06/28,09:03:30,09,08,1, 11.7,1,1, 18.788, 10544.263, 492.893, 52908.172 25/06/28,09:03:30,10,08,1, 11.7,1,1, 18.788, 10544.273, 492.874, 52908.181 25/06/28,09:03:30,11,08,1, 11.7,1,1, 18.788, 10544.305, 492.949, 52908.217 25/06/28,09:03:30,12,08,1, 11.7,1,1, 18.788, 10544.305, 492.994, 52908.236 25/06/28,09:03:30,13,08,1, 11.7,1,1, 18.788, 10544.310, 492.944, 52908.125 25/06/28,09:03:30,14,08,1, 11.7,1,1, 18.788, 10544.302, 492.888, 52908.097 25/06/28,09:03:30,15,08,1, 11.7,1,1, 18.788, 10544.327, 492.911, 52908.136 25/06/28,09:03:30,16,08,1, 11.7,1,1, 18.788, 10544.375, 492.978, 52908.150 25/06/28,09:03:30,17,08,1, 11.7,1,1, 18.788, 10544.359, 492.970, 52908.101 25/06/28,09:03:30,18,08,1, 11.7,1,1, 18.788, 10544.324, 492.896, 52908.054 25/06/28,09:03:30,19,08,1, 11.7,1,1, 18.788, 10544.354, 492.901, 52908.159 25/06/28,09:03:31,00,07,1, 11.9,1,1, 18.786, 10544.350, 492.901, 52908.159 25/06/28,09:03:31,01,07,1, 11.9,1,1, 18.786, 10544.368, 492.998, 52908.158 25/06/28,09:03:31,02,07,1, 11.9,1,1, 18.786, 10544.382, 492.926, 52908.045 25/06/28,09:03:31,03,07,1, 11.9,1,1, 18.786, 10544.366, 492.879, 52908.111 25/06/28,09:03:31,04,07,1, 11.9,1,1, 18.786, 10544.420, 492.914, 52908.112 25/06/28,09:03:31,05,07,1, 11.9,1,1, 18.786, 10544.455, 493.017, 52908.100 25/06/28,09:03:31,06,07,1, 11.9,1,1, 18.786, 10544.419, 492.985, 52908.087 25/06/28,09:03:31,07,07,1, 11.9,1,1, 18.786, 10544.425, 492.917, 52908.066 25/06/28,09:03:31,08,07,1, 11.9,1,1, 18.786, 10544.462, 492.894, 52908.076 25/06/28,09:03:31,09,07,1, 11.9,1,1, 18.786, 10544.476, 492.960, 52908.137 25/06/28,09:03:31,10,07,1, 11.9,1,1, 18.786, 10544.485, 492.996, 52908.103 25/06/28,09:03:31,11,07,1, 11.9,1,1, 18.786, 10544.481, 492.987, 52908.180 25/06/28,09:03:31,12,07,1, 11.9,1,1, 18.786, 10544.468, 492.904, 52908.028 25/06/28,09:03:31,13,07,1, 11.9,1,1, 18.786, 10544.519, 492.942, 52908.051 25/06/28,09:03:31,14,07,1, 11.9,1,1, 18.786, 10544.533, 493.009, 52908.107 25/06/28,09:03:31,15,07,1, 11.9,1,1, 18.786, 10544.542, 493.012, 52908.107 25/06/28,09:03:31,16,07,1, 11.9,1,1, 18.786, 10544.525, 492.969, 52908.073 25/06/28,09:03:31,17,07,1, 11.9,1,1, 18.786, 10544.537, 492.933, 52908.037 25/06/28,09:03:31,18,07,1, 11.9,1,1, 18.786, 10544.598, 492.973, 52908.093 25/06/28,09:03:31,19,07,1, 11.9,1,1, 18.786, 10544.577, 493.031, 52908.176 25/06/28,09:03:32,00,08,1, 11.9,1,1, 18.793, 10544.575, 493.031, 52908.176 25/06/28,09:03:32,01,08,1, 11.9,1,1, 18.793, 10544.594, 492.952, 52908.100 25/06/28,09:03:32,02,08,1, 11.9,1,1, 18.793, 10544.618, 492.947, 52908.051 25/06/28,09:03:32,03,08,1, 11.9,1,1, 18.793, 10544.625, 493.005, 52908.108 25/06/28,09:03:32,04,08,1, 11.9,1,1, 18.793, 10544.659, 493.074, 52908.085 25/06/28,09:03:32,05,08,1, 11.9,1,1, 18.793, 10544.636, 493.006, 52908.075 25/06/28,09:03:32,06,08,1, 11.9,1,1, 18.793, 10544.645, 492.944, 52907.987 25/06/28,09:03:32,07,08,1, 11.9,1,1, 18.793, 10544.670, 492.984, 52908.110 25/06/28,09:03:32,08,08,1, 11.9,1,1, 18.793, 10544.738, 493.059, 52908.114 25/06/28,09:03:32,09,08,1, 11.9,1,1, 18.793, 10544.727, 493.073, 52908.139 25/06/28,09:03:32,10,08,1, 11.9,1,1, 18.793, 10544.711, 492.988, 52908.073 25/06/28,09:03:32,11,08,1, 11.9,1,1, 18.793, 10544.698, 492.981, 52908.058 25/06/28,09:03:32,12,08,1, 11.9,1,1, 18.793, 10544.767, 493.036, 52908.055 25/06/28,09:03:32,13,08,1, 11.9,1,1, 18.793, 10544.766, 493.050, 52908.158 25/06/28,09:03:32,14,08,1, 11.9,1,1, 18.793, 10544.787, 493.081, 52908.148 25/06/28,09:03:32,15,08,1, 11.9,1,1, 18.793, 10544.788, 492.998, 52908.064 25/06/28,09:03:32,16,08,1, 11.9,1,1, 18.793, 10544.772, 492.978, 52908.033 25/06/28,09:03:32,17,08,1, 11.9,1,1, 18.793, 10544.805, 493.023, 52908.085 25/06/28,09:03:32,18,08,1, 11.9,1,1, 18.793, 10544.833, 493.100, 52908.134 25/06/28,09:03:32,19,08,1, 11.9,1,1, 18.793, 10544.827, 493.120, 52908.077 25/06/28,09:03:33,00,08,1, 11.9,1,1, 18.787, 10544.826, 493.120, 52908.077 25/06/28,09:03:33,01,08,1, 11.9,1,1, 18.787, 10544.837, 492.984, 52907.980 25/06/28,09:03:33,02,08,1, 11.9,1,1, 18.787, 10544.886, 493.013, 52908.017 25/06/28,09:03:33,03,08,1, 11.9,1,1, 18.787, 10544.906, 493.090, 52908.061 25/06/28,09:03:33,04,08,1, 11.9,1,1, 18.787, 10544.886, 493.096, 52908.096 25/06/28,09:03:33,05,08,1, 11.9,1,1, 18.787, 10544.861, 493.016, 52908.007 25/06/28,09:03:33,06,08,1, 11.9,1,1, 18.787, 10544.937, 492.994, 52907.938 25/06/28,09:03:33,07,08,1, 11.9,1,1, 18.787, 10544.935, 493.053, 52908.078 25/06/28,09:03:33,08,08,1, 11.9,1,1, 18.787, 10544.962, 493.080, 52908.010 25/06/28,09:03:33,09,08,1, 11.9,1,1, 18.787, 10545.003, 493.103, 52908.090 25/06/28,09:03:33,10,08,1, 11.9,1,1, 18.787, 10544.967, 493.064, 52908.103 25/06/28,09:03:33,11,08,1, 11.9,1,1, 18.787, 10544.982, 493.004, 52907.977 25/06/28,09:03:33,12,08,1, 11.9,1,1, 18.787, 10545.008, 493.039, 52908.095 25/06/28,09:03:33,13,08,1, 11.9,1,1, 18.787, 10545.024, 493.117, 52908.034 25/06/28,09:03:33,14,08,1, 11.9,1,1, 18.787, 10545.033, 493.147, 52908.075 25/06/28,09:03:33,15,08,1, 11.9,1,1, 18.787, 10545.021, 493.058, 52908.041 25/06/28,09:03:33,16,08,1, 11.9,1,1, 18.787, 10545.035, 493.007, 52908.029 25/06/28,09:03:33,17,08,1, 11.9,1,1, 18.787, 10545.098, 493.050, 52907.999 25/06/28,09:03:33,18,08,1, 11.9,1,1, 18.787, 10545.114, 493.114, 52908.103 25/06/28,09:03:33,19,08,1, 11.9,1,1, 18.787, 10545.126, 493.150, 52908.084 25/06/28,09:03:34,00,08,1, 11.9,1,1, 18.790, 10545.118, 493.150, 52908.084 25/06/28,09:03:34,01,08,1, 11.9,1,1, 18.790, 10545.140, 493.021, 52908.021 25/06/28,09:03:34,02,08,1, 11.9,1,1, 18.790, 10545.154, 493.052, 52908.035 25/06/28,09:03:34,03,08,1, 11.9,1,1, 18.790, 10545.175, 493.084, 52908.047 25/06/28,09:03:34,04,08,1, 11.9,1,1, 18.790, 10545.217, 493.141, 52908.080 25/06/28,09:03:34,05,08,1, 11.9,1,1, 18.790, 10545.188, 493.099, 52908.026 25/06/28,09:03:34,06,08,1, 11.9,1,1, 18.790, 10545.204, 493.022, 52908.006 25/06/28,09:03:34,07,08,1, 11.9,1,1, 18.790, 10545.211, 493.027, 52908.000 25/06/28,09:03:34,08,08,1, 11.9,1,1, 18.790, 10545.258, 493.064, 52907.970 25/06/28,09:03:34,09,08,1, 11.9,1,1, 18.790, 10545.283, 493.123, 52908.045 25/06/28,09:03:34,10,08,1, 11.9,1,1, 18.790, 10545.275, 493.145, 52907.993 25/06/28,09:03:34,11,08,1, 11.9,1,1, 18.790, 10545.279, 493.078, 52907.897 25/06/28,09:03:34,12,08,1, 11.9,1,1, 18.790, 10545.306, 493.042, 52908.015 25/06/28,09:03:34,13,08,1, 11.9,1,1, 18.790, 10545.310, 493.036, 52907.978 25/06/28,09:03:34,14,08,1, 11.9,1,1, 18.790, 10545.354, 493.111, 52908.047 25/06/28,09:03:34,15,08,1, 11.9,1,1, 18.790, 10545.392, 493.119, 52908.019 25/06/28,09:03:34,16,08,1, 11.9,1,1, 18.790, 10545.357, 493.075, 52907.987 25/06/28,09:03:34,17,08,1, 11.9,1,1, 18.790, 10545.364, 493.013, 52907.910 25/06/28,09:03:34,18,08,1, 11.9,1,1, 18.790, 10545.382, 492.995, 52907.961 25/06/28,09:03:34,19,08,1, 11.9,1,1, 18.790, 10545.448, 493.073, 52908.024 25/06/28,09:03:35,00,08,1, 11.9,1,1, 18.787, 10545.443, 493.073, 52908.024 25/06/28,09:03:35,01,08,1, 11.9,1,1, 18.787, 10545.427, 493.087, 52908.232 25/06/28,09:03:35,02,08,1, 11.9,1,1, 18.787, 10545.444, 493.042, 52908.039 25/06/28,09:03:35,03,08,1, 11.9,1,1, 18.787, 10545.488, 492.991, 52907.906 25/06/28,09:03:35,04,08,1, 11.9,1,1, 18.787, 10545.521, 493.009, 52907.947 25/06/28,09:03:35,05,08,1, 11.9,1,1, 18.787, 10545.553, 493.061, 52907.926 25/06/28,09:03:35,06,08,1, 11.9,1,1, 18.787, 10545.559, 493.071, 52908.006 25/06/28,09:03:35,07,08,1, 11.9,1,1, 18.787, 10545.526, 493.024, 52907.945 25/06/28,09:03:35,08,08,1, 11.9,1,1, 18.787, 10545.547, 492.959, 52907.872 25/06/28,09:03:35,09,08,1, 11.9,1,1, 18.787, 10545.583, 492.997, 52907.895 25/06/28,09:03:35,10,08,1, 11.9,1,1, 18.787, 10545.608, 493.052, 52907.992 25/06/28,09:03:35,11,08,1, 11.9,1,1, 18.787, 10545.602, 493.085, 52908.027 25/06/28,09:03:35,12,08,1, 11.9,1,1, 18.787, 10545.642, 493.034, 52907.901 25/06/28,09:03:35,13,08,1, 11.9,1,1, 18.787, 10545.617, 493.005, 52907.886 25/06/28,09:03:35,14,08,1, 11.9,1,1, 18.787, 10545.645, 492.970, 52907.893 25/06/28,09:03:35,15,08,1, 11.9,1,1, 18.787, 10545.646, 492.990, 52907.910 25/06/28,09:03:35,16,08,1, 11.9,1,1, 18.787, 10545.724, 493.045, 52907.953 25/06/28,09:03:35,17,08,1, 11.9,1,1, 18.787, 10545.717, 493.071, 52907.922 25/06/28,09:03:35,18,08,1, 11.9,1,1, 18.787, 10545.720, 492.977, 52907.865 25/06/28,09:03:35,19,08,1, 11.9,1,1, 18.787, 10545.711, 492.917, 52907.857 25/06/28,09:03:36,00,07,1, 11.8,1,1, 18.793, 10545.710, 492.917, 52907.857 25/06/28,09:03:36,01,07,1, 11.8,1,1, 18.793, 10545.775, 493.032, 52907.963 25/06/28,09:03:36,02,07,1, 11.8,1,1, 18.793, 10545.823, 493.072, 52907.956 25/06/28,09:03:36,03,07,1, 11.8,1,1, 18.793, 10545.810, 493.014, 52907.848 25/06/28,09:03:36,04,07,1, 11.8,1,1, 18.793, 10545.832, 492.948, 52907.796 25/06/28,09:03:36,05,07,1, 11.8,1,1, 18.793, 10545.866, 492.959, 52907.852 25/06/28,09:03:36,06,07,1, 11.8,1,1, 18.793, 10545.850, 492.979, 52907.849 25/06/28,09:03:36,07,07,1, 11.8,1,1, 18.793, 10545.926, 493.036, 52907.848 25/06/28,09:03:36,08,07,1, 11.8,1,1, 18.793, 10545.912, 493.030, 52907.888 25/06/28,09:03:36,09,07,1, 11.8,1,1, 18.793, 10545.916, 492.977, 52907.809 25/06/28,09:03:36,10,07,1, 11.8,1,1, 18.793, 10545.922, 492.919, 52907.793 25/06/28,09:03:36,11,07,1, 11.8,1,1, 18.793, 10545.952, 492.953, 52907.861 25/06/28,09:03:36,12,07,1, 11.8,1,1, 18.793, 10545.986, 492.992, 52907.866 25/06/28,09:03:36,13,07,1, 11.8,1,1, 18.793, 10545.994, 493.012, 52907.837 25/06/28,09:03:36,14,07,1, 11.8,1,1, 18.793, 10546.004, 493.013, 52907.906 25/06/28,09:03:36,15,07,1, 11.8,1,1, 18.793, 10545.978, 492.923, 52907.798 25/06/28,09:03:36,16,07,1, 11.8,1,1, 18.793, 10546.022, 492.886, 52907.766 25/06/28,09:03:36,17,07,1, 11.8,1,1, 18.793, 10546.068, 492.948, 52907.825 25/06/28,09:03:36,18,07,1, 11.8,1,1, 18.793, 10546.104, 492.995, 52907.874 25/06/28,09:03:36,19,07,1, 11.8,1,1, 18.793, 10546.108, 493.006, 52907.794 25/06/28,09:03:37,00,07,1, 12.0,1,1, 18.792, 10546.103, 493.006, 52907.794 25/06/28,09:03:37,01,07,1, 12.0,1,1, 18.792, 10546.105, 492.884, 52907.718 25/06/28,09:03:37,02,07,1, 12.0,1,1, 18.792, 10546.132, 492.892, 52907.721 25/06/28,09:03:37,03,07,1, 12.0,1,1, 18.792, 10546.185, 492.915, 52907.775 25/06/28,09:03:37,04,07,1, 12.0,1,1, 18.792, 10546.191, 492.967, 52907.771 25/06/28,09:03:37,05,07,1, 12.0,1,1, 18.792, 10546.206, 492.946, 52907.726 25/06/28,09:03:37,06,07,1, 12.0,1,1, 18.792, 10546.194, 492.879, 52907.682 25/06/28,09:03:37,07,07,1, 12.0,1,1, 18.792, 10546.221, 492.864, 52907.736 25/06/28,09:03:37,08,07,1, 12.0,1,1, 18.792, 10546.248, 492.882, 52907.723 25/06/28,09:03:37,09,07,1, 12.0,1,1, 18.792, 10546.309, 492.930, 52907.766 25/06/28,09:03:37,10,07,1, 12.0,1,1, 18.792, 10546.319, 492.950, 52907.741 25/06/28,09:03:37,11,07,1, 12.0,1,1, 18.792, 10546.334, 492.907, 52907.743 25/06/28,09:03:37,12,07,1, 12.0,1,1, 18.792, 10546.335, 492.839, 52907.711 25/06/28,09:03:37,13,07,1, 12.0,1,1, 18.792, 10546.355, 492.843, 52907.685 25/06/28,09:03:37,14,07,1, 12.0,1,1, 18.792, 10546.384, 492.883, 52907.743 25/06/28,09:03:37,15,07,1, 12.0,1,1, 18.792, 10546.399, 492.916, 52907.767 25/06/28,09:03:37,16,07,1, 12.0,1,1, 18.792, 10546.420, 492.907, 52907.724 25/06/28,09:03:37,17,07,1, 12.0,1,1, 18.792, 10546.433, 492.860, 52907.729 25/06/28,09:03:37,18,07,1, 12.0,1,1, 18.792, 10546.441, 492.808, 52907.613 25/06/28,09:03:37,19,07,1, 12.0,1,1, 18.792, 10546.462, 492.830, 52907.677 25/06/28,09:03:38,00,07,1, 12.0,1,1, 18.793, 10546.461, 492.830, 52907.677 25/06/28,09:03:38,01,07,1, 12.0,1,1, 18.793, 10546.539, 492.918, 52907.707 25/06/28,09:03:38,02,07,1, 12.0,1,1, 18.793, 10546.511, 492.886, 52907.655 25/06/28,09:03:38,03,07,1, 12.0,1,1, 18.793, 10546.528, 492.837, 52907.622 25/06/28,09:03:38,04,07,1, 12.0,1,1, 18.793, 10546.591, 492.785, 52907.647 25/06/28,09:03:38,05,07,1, 12.0,1,1, 18.793, 10546.599, 492.788, 52907.610 25/06/28,09:03:38,06,07,1, 12.0,1,1, 18.793, 10546.600, 492.833, 52907.638 25/06/28,09:03:38,07,07,1, 12.0,1,1, 18.793, 10546.629, 492.887, 52907.647 25/06/28,09:03:38,08,07,1, 12.0,1,1, 18.793, 10546.640, 492.847, 52907.662 25/06/28,09:03:38,09,07,1, 12.0,1,1, 18.793, 10546.643, 492.791, 52907.568 25/06/28,09:03:38,10,07,1, 12.0,1,1, 18.793, 10546.659, 492.743, 52907.545 25/06/28,09:03:38,11,07,1, 12.0,1,1, 18.793, 10546.702, 492.764, 52907.561 25/06/28,09:03:38,12,07,1, 12.0,1,1, 18.793, 10546.736, 492.797, 52907.609 25/06/28,09:03:38,13,07,1, 12.0,1,1, 18.793, 10546.776, 492.838, 52907.704 25/06/28,09:03:38,14,07,1, 12.0,1,1, 18.793, 10546.776, 492.823, 52907.564 25/06/28,09:03:38,15,07,1, 12.0,1,1, 18.793, 10546.768, 492.781, 52907.543 25/06/28,09:03:38,16,07,1, 12.0,1,1, 18.793, 10546.776, 492.723, 52907.507 25/06/28,09:03:38,17,07,1, 12.0,1,1, 18.793, 10546.777, 492.729, 52907.508 25/06/28,09:03:38,18,07,1, 12.0,1,1, 18.793, 10546.866, 492.738, 52907.551 25/06/28,09:03:38,19,07,1, 12.0,1,1, 18.793, 10546.875, 492.774, 52907.603 25/06/28,09:03:39,00,07,1, 11.9,1,1, 18.789, 10546.870, 492.774, 52907.603 25/06/28,09:03:39,01,07,1, 11.9,1,1, 18.789, 10546.913, 492.766, 52907.575 25/06/28,09:03:39,02,07,1, 11.9,1,1, 18.789, 10546.897, 492.686, 52907.502 25/06/28,09:03:39,03,07,1, 11.9,1,1, 18.789, 10546.933, 492.695, 52907.540 25/06/28,09:03:39,04,07,1, 11.9,1,1, 18.789, 10546.967, 492.709, 52907.538 25/06/28,09:03:39,05,07,1, 11.9,1,1, 18.789, 10546.992, 492.747, 52907.526 25/06/28,09:03:39,06,07,1, 11.9,1,1, 18.789, 10547.022, 492.760, 52907.443 25/06/28,09:03:39,07,07,1, 11.9,1,1, 18.789, 10547.025, 492.739, 52907.537 25/06/28,09:03:39,08,07,1, 11.9,1,1, 18.789, 10547.043, 492.672, 52907.379 25/06/28,09:03:39,09,07,1, 11.9,1,1, 18.789, 10547.065, 492.645, 52907.325 25/06/28,09:03:39,10,07,1, 11.9,1,1, 18.789, 10547.059, 492.644, 52907.455 25/06/28,09:03:39,11,07,1, 11.9,1,1, 18.789, 10547.124, 492.674, 52907.486 25/06/28,09:03:39,12,07,1, 11.9,1,1, 18.789, 10547.134, 492.717, 52907.481 25/06/28,09:03:39,13,07,1, 11.9,1,1, 18.789, 10547.146, 492.733, 52907.459 25/06/28,09:03:39,14,07,1, 11.9,1,1, 18.789, 10547.165, 492.702, 52907.409 25/06/28,09:03:39,15,07,1, 11.9,1,1, 18.789, 10547.162, 492.606, 52907.321 25/06/28,09:03:39,16,07,1, 11.9,1,1, 18.789, 10547.222, 492.578, 52907.351 25/06/28,09:03:39,17,07,1, 11.9,1,1, 18.789, 10547.234, 492.600, 52907.322 25/06/28,09:03:39,18,07,1, 11.9,1,1, 18.789, 10547.254, 492.637, 52907.365 25/06/28,09:03:39,19,07,1, 11.9,1,1, 18.789, 10547.287, 492.663, 52907.405 25/06/28,09:03:40,00,07,1, 11.9,1,1, 18.791, 10547.279, 492.663, 52907.405 25/06/28,09:03:40,01,07,1, 11.9,1,1, 18.791, 10547.314, 492.614, 52907.359 25/06/28,09:03:40,02,07,1, 11.9,1,1, 18.791, 10547.304, 492.558, 52907.303 25/06/28,09:03:40,03,07,1, 11.9,1,1, 18.791, 10547.317, 492.543, 52907.285 25/06/28,09:03:40,04,07,1, 11.9,1,1, 18.791, 10547.402, 492.564, 52907.321 25/06/28,09:03:40,05,07,1, 11.9,1,1, 18.791, 10547.422, 492.608, 52907.285 25/06/28,09:03:40,06,07,1, 11.9,1,1, 18.791, 10547.454, 492.639, 52907.316 25/06/28,09:03:40,07,07,1, 11.9,1,1, 18.791, 10547.442, 492.618, 52907.290 25/06/28,09:03:40,08,07,1, 11.9,1,1, 18.791, 10547.454, 492.554, 52907.212 25/06/28,09:03:40,09,07,1, 11.9,1,1, 18.791, 10547.433, 492.512, 52907.238 25/06/28,09:03:40,10,07,1, 11.9,1,1, 18.791, 10547.490, 492.504, 52907.250 25/06/28,09:03:40,11,07,1, 11.9,1,1, 18.791, 10547.520, 492.527, 52907.255 25/06/28,09:03:40,12,07,1, 11.9,1,1, 18.791, 10547.546, 492.553, 52907.311 25/06/28,09:03:40,13,07,1, 11.9,1,1, 18.791, 10547.575, 492.588, 52907.273 25/06/28,09:03:40,14,07,1, 11.9,1,1, 18.791, 10547.569, 492.543, 52907.187 25/06/28,09:03:40,15,07,1, 11.9,1,1, 18.791, 10547.606, 492.528, 52907.196 25/06/28,09:03:40,16,07,1, 11.9,1,1, 18.791, 10547.612, 492.452, 52907.199 25/06/28,09:03:40,17,07,1, 11.9,1,1, 18.791, 10547.640, 492.441, 52907.171 25/06/28,09:03:40,18,07,1, 11.9,1,1, 18.791, 10547.674, 492.477, 52907.202 25/06/28,09:03:40,19,07,1, 11.9,1,1, 18.791, 10547.715, 492.532, 52907.173 25/06/28,09:03:41,00,07,1, 11.9,1,1, 18.791, 10547.713, 492.532, 52907.173 25/06/28,09:03:41,01,07,1, 11.9,1,1, 18.791, 10547.750, 492.495, 52907.143 25/06/28,09:03:41,02,07,1, 11.9,1,1, 18.791, 10547.737, 492.460, 52907.133 25/06/28,09:03:41,03,07,1, 11.9,1,1, 18.791, 10547.784, 492.376, 52907.084 25/06/28,09:03:41,04,07,1, 11.9,1,1, 18.791, 10547.797, 492.405, 52907.060 25/06/28,09:03:41,05,07,1, 11.9,1,1, 18.791, 10547.812, 492.445, 52907.151 25/06/28,09:03:41,06,07,1, 11.9,1,1, 18.791, 10547.861, 492.454, 52907.120 25/06/28,09:03:41,07,07,1, 11.9,1,1, 18.791, 10547.870, 492.492, 52907.252 25/06/28,09:03:41,08,07,1, 11.9,1,1, 18.791, 10547.886, 492.455, 52907.169 25/06/28,09:03:41,09,07,1, 11.9,1,1, 18.791, 10547.883, 492.413, 52907.118 25/06/28,09:03:41,10,07,1, 11.9,1,1, 18.791, 10547.919, 492.363, 52907.043 25/06/28,09:03:41,11,07,1, 11.9,1,1, 18.791, 10547.928, 492.338, 52907.077 25/06/28,09:03:41,12,07,1, 11.9,1,1, 18.791, 10547.962, 492.375, 52907.094 25/06/28,09:03:41,13,07,1, 11.9,1,1, 18.791, 10548.010, 492.421, 52907.075 25/06/28,09:03:41,14,07,1, 11.9,1,1, 18.791, 10548.027, 492.437, 52907.108 25/06/28,09:03:41,15,07,1, 11.9,1,1, 18.791, 10548.036, 492.377, 52907.037 25/06/28,09:03:41,16,07,1, 11.9,1,1, 18.791, 10548.022, 492.342, 52907.006 25/06/28,09:03:41,17,07,1, 11.9,1,1, 18.791, 10548.026, 492.301, 52906.930 25/06/28,09:03:41,18,07,1, 11.9,1,1, 18.791, 10548.064, 492.277, 52906.912 25/06/28,09:03:41,19,07,1, 11.9,1,1, 18.791, 10548.077, 492.290, 52907.017 25/06/28,09:03:42,00,08,1, 12.0,1,1, 18.790, 10548.072, 492.290, 52907.017 25/06/28,09:03:42,01,08,1, 12.0,1,1, 18.790, 10548.158, 492.365, 52907.036 25/06/28,09:03:42,02,08,1, 12.0,1,1, 18.790, 10548.142, 492.349, 52906.950 25/06/28,09:03:42,03,08,1, 12.0,1,1, 18.790, 10548.188, 492.322, 52906.960 25/06/28,09:03:42,04,08,1, 12.0,1,1, 18.790, 10548.174, 492.248, 52906.867 25/06/28,09:03:42,05,08,1, 12.0,1,1, 18.790, 10548.204, 492.221, 52906.878 25/06/28,09:03:42,06,08,1, 12.0,1,1, 18.790, 10548.238, 492.248, 52906.909 25/06/28,09:03:42,07,08,1, 12.0,1,1, 18.790, 10548.280, 492.260, 52906.900 25/06/28,09:03:42,08,08,1, 12.0,1,1, 18.790, 10548.293, 492.308, 52906.947 25/06/28,09:03:42,09,08,1, 12.0,1,1, 18.790, 10548.303, 492.304, 52906.917 25/06/28,09:03:42,10,08,1, 12.0,1,1, 18.790, 10548.322, 492.266, 52906.926 25/06/28,09:03:42,11,08,1, 12.0,1,1, 18.790, 10548.333, 492.221, 52906.884 25/06/28,09:03:42,12,08,1, 12.0,1,1, 18.790, 10548.362, 492.175, 52906.866 25/06/28,09:03:42,13,08,1, 12.0,1,1, 18.790, 10548.386, 492.159, 52906.851 25/06/28,09:03:42,14,08,1, 12.0,1,1, 18.790, 10548.413, 492.164, 52906.823 25/06/28,09:03:42,15,08,1, 12.0,1,1, 18.790, 10548.464, 492.223, 52906.902 25/06/28,09:03:42,16,08,1, 12.0,1,1, 18.790, 10548.441, 492.231, 52906.900 25/06/28,09:03:42,17,08,1, 12.0,1,1, 18.790, 10548.471, 492.207, 52906.885 25/06/28,09:03:42,18,08,1, 12.0,1,1, 18.790, 10548.480, 492.194, 52906.821 25/06/28,09:03:42,19,08,1, 12.0,1,1, 18.790, 10548.507, 492.123, 52906.739 25/06/28,09:03:43,00,08,1, 11.9,1,1, 18.798, 10548.506, 492.123, 52906.739 25/06/28,09:03:43,01,08,1, 11.9,1,1, 18.798, 10548.555, 492.095, 52906.788 25/06/28,09:03:43,02,08,1, 11.9,1,1, 18.798, 10548.554, 492.103, 52906.862 25/06/28,09:03:43,03,08,1, 11.9,1,1, 18.798, 10548.623, 492.140, 52906.851 25/06/28,09:03:43,04,08,1, 11.9,1,1, 18.798, 10548.637, 492.127, 52906.776 25/06/28,09:03:43,05,08,1, 11.9,1,1, 18.798, 10548.632, 492.137, 52906.871 25/06/28,09:03:43,06,08,1, 11.9,1,1, 18.798, 10548.627, 492.082, 52906.696 25/06/28,09:03:43,07,08,1, 11.9,1,1, 18.798, 10548.645, 492.013, 52906.698 25/06/28,09:03:43,08,08,1, 11.9,1,1, 18.798, 10548.690, 491.995, 52906.683 25/06/28,09:03:43,09,08,1, 11.9,1,1, 18.798, 10548.712, 492.029, 52906.747 25/06/28,09:03:43,10,08,1, 11.9,1,1, 18.798, 10548.742, 492.045, 52906.785 25/06/28,09:03:43,11,08,1, 11.9,1,1, 18.798, 10548.763, 492.056, 52906.808 25/06/28,09:03:43,12,08,1, 11.9,1,1, 18.798, 10548.766, 492.060, 52906.772 25/06/28,09:03:43,13,08,1, 11.9,1,1, 18.798, 10548.814, 492.001, 52906.761 25/06/28,09:03:43,14,08,1, 11.9,1,1, 18.798, 10548.823, 491.912, 52906.627 25/06/28,09:03:43,15,08,1, 11.9,1,1, 18.798, 10548.833, 491.930, 52906.697 25/06/28,09:03:43,16,08,1, 11.9,1,1, 18.798, 10548.872, 491.933, 52906.649 25/06/28,09:03:43,17,08,1, 11.9,1,1, 18.798, 10548.903, 491.959, 52906.731 25/06/28,09:03:43,18,08,1, 11.9,1,1, 18.798, 10548.963, 491.997, 52906.765 25/06/28,09:03:43,19,08,1, 11.9,1,1, 18.798, 10548.977, 491.974, 52906.653 25/06/28,09:03:44,00,07,1, 11.9,1,1, 18.792, 10548.973, 491.974, 52906.653 25/06/28,09:03:44,01,07,1, 11.9,1,1, 18.792, 10549.005, 491.900, 52906.629 25/06/28,09:03:44,02,07,1, 11.9,1,1, 18.792, 10549.009, 491.847, 52906.541 25/06/28,09:03:44,03,07,1, 11.9,1,1, 18.792, 10549.042, 491.821, 52906.500 25/06/28,09:03:44,04,07,1, 11.9,1,1, 18.792, 10549.070, 491.843, 52906.645 25/06/28,09:03:44,05,07,1, 11.9,1,1, 18.792, 10549.120, 491.877, 52906.643 25/06/28,09:03:44,06,07,1, 11.9,1,1, 18.792, 10549.141, 491.909, 52906.686 25/06/28,09:03:44,07,07,1, 11.9,1,1, 18.792, 10549.161, 491.892, 52906.632 25/06/28,09:03:44,08,07,1, 11.9,1,1, 18.792, 10549.167, 491.880, 52906.596 25/06/28,09:03:44,09,07,1, 11.9,1,1, 18.792, 10549.204, 491.829, 52906.579 25/06/28,09:03:44,10,07,1, 11.9,1,1, 18.792, 10549.203, 491.787, 52906.535 25/06/28,09:03:44,11,07,1, 11.9,1,1, 18.792, 10549.242, 491.760, 52906.476 25/06/28,09:03:44,12,07,1, 11.9,1,1, 18.792, 10549.269, 491.716, 52906.517 25/06/28,09:03:44,13,07,1, 11.9,1,1, 18.792, 10549.321, 491.757, 52906.527 25/06/28,09:03:44,14,07,1, 11.9,1,1, 18.792, 10549.352, 491.741, 52906.571 25/06/28,09:03:44,15,07,1, 11.9,1,1, 18.792, 10549.390, 491.770, 52906.539 25/06/28,09:03:44,16,07,1, 11.9,1,1, 18.792, 10549.419, 491.769, 52906.550 25/06/28,09:03:44,17,07,1, 11.9,1,1, 18.792, 10549.398, 491.749, 52906.467 25/06/28,09:03:44,18,07,1, 11.9,1,1, 18.792, 10549.431, 491.719, 52906.612 25/06/28,09:03:44,19,07,1, 11.9,1,1, 18.792, 10549.422, 491.658, 52906.410 25/06/28,09:03:45,00,07,1, 12.0,1,1, 18.794, 10549.415, 491.658, 52906.410 25/06/28,09:03:45,01,07,1, 12.0,1,1, 18.794, 10549.488, 491.608, 52906.464 25/06/28,09:03:45,02,07,1, 12.0,1,1, 18.794, 10549.538, 491.591, 52906.418 25/06/28,09:03:45,03,07,1, 12.0,1,1, 18.794, 10549.562, 491.625, 52906.502 25/06/28,09:03:45,04,07,1, 12.0,1,1, 18.794, 10549.593, 491.669, 52906.491 25/06/28,09:03:45,05,07,1, 12.0,1,1, 18.794, 10549.623, 491.656, 52906.478 25/06/28,09:03:45,06,07,1, 12.0,1,1, 18.794, 10549.654, 491.664, 52906.460 25/06/28,09:03:45,07,07,1, 12.0,1,1, 18.794, 10549.656, 491.634, 52906.434 25/06/28,09:03:45,08,07,1, 12.0,1,1, 18.794, 10549.666, 491.569, 52906.391 25/06/28,09:03:45,09,07,1, 12.0,1,1, 18.794, 10549.741, 491.529, 52906.405 25/06/28,09:03:45,10,07,1, 12.0,1,1, 18.794, 10549.715, 491.468, 52906.370 25/06/28,09:03:45,11,07,1, 12.0,1,1, 18.794, 10549.746, 491.467, 52906.406 25/06/28,09:03:45,12,07,1, 12.0,1,1, 18.794, 10549.807, 491.475, 52906.271 25/06/28,09:03:45,13,07,1, 12.0,1,1, 18.794, 10549.804, 491.452, 52906.412 25/06/28,09:03:45,14,07,1, 12.0,1,1, 18.794, 10549.879, 491.523, 52906.358 25/06/28,09:03:45,15,07,1, 12.0,1,1, 18.794, 10549.874, 491.504, 52906.351 25/06/28,09:03:45,16,07,1, 12.0,1,1, 18.794, 10549.925, 491.471, 52906.418 25/06/28,09:03:45,17,07,1, 12.0,1,1, 18.794, 10549.952, 491.464, 52906.305 25/06/28,09:03:45,18,07,1, 12.0,1,1, 18.794, 10549.958, 491.401, 52906.269 25/06/28,09:03:45,19,07,1, 12.0,1,1, 18.794, 10549.999, 491.368, 52906.216 25/06/28,09:03:46,00,07,1, 12.0,1,1, 18.794, 10549.991, 491.368, 52906.216 25/06/28,09:03:46,01,07,1, 12.0,1,1, 18.794, 10550.055, 491.320, 52906.250 25/06/28,09:03:46,02,07,1, 12.0,1,1, 18.794, 10550.099, 491.274, 52906.211 25/06/28,09:03:46,03,07,1, 12.0,1,1, 18.794, 10550.113, 491.311, 52906.255 25/06/28,09:03:46,04,07,1, 12.0,1,1, 18.794, 10550.151, 491.316, 52906.277 25/06/28,09:03:46,05,07,1, 12.0,1,1, 18.794, 10550.196, 491.344, 52906.273 25/06/28,09:03:46,06,07,1, 12.0,1,1, 18.794, 10550.220, 491.335, 52906.284 25/06/28,09:03:46,07,07,1, 12.0,1,1, 18.794, 10550.235, 491.320, 52906.267 25/06/28,09:03:46,08,07,1, 12.0,1,1, 18.794, 10550.275, 491.260, 52906.188 25/06/28,09:03:46,09,07,1, 12.0,1,1, 18.794, 10550.293, 491.204, 52906.207 25/06/28,09:03:46,10,07,1, 12.0,1,1, 18.794, 10550.321, 491.140, 52906.146 25/06/28,09:03:46,11,07,1, 12.0,1,1, 18.794, 10550.347, 491.109, 52906.173 25/06/28,09:03:46,12,07,1, 12.0,1,1, 18.794, 10550.405, 491.114, 52906.081 25/06/28,09:03:46,13,07,1, 12.0,1,1, 18.794, 10550.419, 491.087, 52906.073 25/06/28,09:03:46,14,07,1, 12.0,1,1, 18.794, 10550.453, 491.103, 52906.093 25/06/28,09:03:46,15,07,1, 12.0,1,1, 18.794, 10550.503, 491.136, 52906.107 25/06/28,09:03:46,16,07,1, 12.0,1,1, 18.794, 10550.496, 491.147, 52906.188 25/06/28,09:03:46,17,07,1, 12.0,1,1, 18.794, 10550.561, 491.104, 52906.101 25/06/28,09:03:46,18,07,1, 12.0,1,1, 18.794, 10550.576, 491.107, 52906.101 25/06/28,09:03:46,19,07,1, 12.0,1,1, 18.794, 10550.618, 491.051, 52906.087 25/06/28,09:03:47,00,08,1, 12.0,1,1, 18.796, 10550.617, 491.051, 52906.087 25/06/28,09:03:47,01,08,1, 12.0,1,1, 18.796, 10550.639, 490.972, 52906.085 25/06/28,09:03:47,02,08,1, 12.0,1,1, 18.796, 10550.670, 490.916, 52906.061 25/06/28,09:03:47,03,08,1, 12.0,1,1, 18.796, 10550.695, 490.902, 52906.048 25/06/28,09:03:47,04,08,1, 12.0,1,1, 18.796, 10550.750, 490.885, 52906.048 25/06/28,09:03:47,05,08,1, 12.0,1,1, 18.796, 10550.790, 490.892, 52905.999 25/06/28,09:03:47,06,08,1, 12.0,1,1, 18.796, 10550.822, 490.932, 52906.087 25/06/28,09:03:47,07,08,1, 12.0,1,1, 18.796, 10550.889, 490.858, 52905.873 25/06/28,09:03:47,08,08,1, 12.0,1,1, 18.796, 10550.862, 490.915, 52905.884 25/06/28,09:03:47,09,08,1, 12.0,1,1, 18.796, 10550.942, 490.878, 52906.043 25/06/28,09:03:47,10,08,1, 12.0,1,1, 18.796, 10550.958, 490.837, 52905.903 25/06/28,09:03:47,11,08,1, 12.0,1,1, 18.796, 10550.952, 490.769, 52905.979 25/06/28,09:03:47,12,08,1, 12.0,1,1, 18.796, 10550.993, 490.726, 52905.915 25/06/28,09:03:47,13,08,1, 12.0,1,1, 18.796, 10551.004, 490.688, 52905.897 25/06/28,09:03:47,14,08,1, 12.0,1,1, 18.796, 10551.047, 490.668, 52905.846 25/06/28,09:03:47,15,08,1, 12.0,1,1, 18.796, 10551.070, 490.638, 52905.920 25/06/28,09:03:47,16,08,1, 12.0,1,1, 18.796, 10551.125, 490.620, 52905.858 25/06/28,09:03:47,17,08,1, 12.0,1,1, 18.796, 10551.172, 490.641, 52905.922 25/06/28,09:03:47,18,08,1, 12.0,1,1, 18.796, 10551.210, 490.625, 52905.832 25/06/28,09:03:47,19,08,1, 12.0,1,1, 18.796, 10551.236, 490.662, 52905.901 25/06/28,09:03:48,00,07,1, 11.9,1,1, 18.792, 10551.234, 490.662, 52905.901 25/06/28,09:03:48,01,07,1, 11.9,1,1, 18.792, 10551.300, 490.605, 52905.869 25/06/28,09:03:48,02,07,1, 11.9,1,1, 18.792, 10551.306, 490.580, 52905.883 25/06/28,09:03:48,03,07,1, 11.9,1,1, 18.792, 10551.331, 490.537, 52905.784 25/06/28,09:03:48,04,07,1, 11.9,1,1, 18.792, 10551.367, 490.495, 52905.824 25/06/28,09:03:48,05,07,1, 11.9,1,1, 18.792, 10551.397, 490.410, 52905.702 25/06/28,09:03:48,06,07,1, 11.9,1,1, 18.792, 10551.427, 490.385, 52905.641 25/06/28,09:03:48,07,07,1, 11.9,1,1, 18.792, 10551.456, 490.360, 52905.691 25/06/28,09:03:48,08,07,1, 11.9,1,1, 18.792, 10551.495, 490.343, 52905.630 25/06/28,09:03:48,09,07,1, 11.9,1,1, 18.792, 10551.536, 490.334, 52905.723 25/06/28,09:03:48,10,07,1, 11.9,1,1, 18.792, 10551.575, 490.354, 52905.763 25/06/28,09:03:48,11,07,1, 11.9,1,1, 18.792, 10551.630, 490.364, 52905.711 25/06/28,09:03:48,12,07,1, 11.9,1,1, 18.792, 10551.636, 490.345, 52905.690 25/06/28,09:03:48,13,07,1, 11.9,1,1, 18.792, 10551.701, 490.347, 52905.737 25/06/28,09:03:48,14,07,1, 11.9,1,1, 18.792, 10551.743, 490.312, 52905.787 25/06/28,09:03:48,15,07,1, 11.9,1,1, 18.792, 10551.752, 490.304, 52905.785 25/06/28,09:03:48,16,07,1, 11.9,1,1, 18.792, 10551.788, 490.239, 52905.723 25/06/28,09:03:48,17,07,1, 11.9,1,1, 18.792, 10551.834, 490.205, 52905.597 25/06/28,09:03:48,18,07,1, 11.9,1,1, 18.792, 10551.849, 490.158, 52905.627 25/06/28,09:03:48,19,07,1, 11.9,1,1, 18.792, 10551.873, 490.119, 52905.595 25/06/28,09:03:49,00,07,1, 11.9,1,1, 18.796, 10551.869, 490.119, 52905.595 25/06/28,09:03:49,01,07,1, 11.9,1,1, 18.796, 10551.931, 490.033, 52905.572 25/06/28,09:03:49,02,07,1, 11.9,1,1, 18.796, 10551.972, 490.005, 52905.534 25/06/28,09:03:49,03,07,1, 11.9,1,1, 18.796, 10552.028, 490.036, 52905.522 25/06/28,09:03:49,04,07,1, 11.9,1,1, 18.796, 10552.068, 490.017, 52905.561 25/06/28,09:03:49,05,07,1, 11.9,1,1, 18.796, 10552.110, 490.034, 52905.582 25/06/28,09:03:49,06,07,1, 11.9,1,1, 18.796, 10552.116, 490.039, 52905.648 25/06/28,09:03:49,07,07,1, 11.9,1,1, 18.796, 10552.182, 490.003, 52905.584 25/06/28,09:03:49,08,07,1, 11.9,1,1, 18.796, 10552.204, 490.009, 52905.608 25/06/28,09:03:49,09,07,1, 11.9,1,1, 18.796, 10552.237, 489.973, 52905.609 25/06/28,09:03:49,10,07,1, 11.9,1,1, 18.796, 10552.259, 489.951, 52905.546 25/06/28,09:03:49,11,07,1, 11.9,1,1, 18.796, 10552.277, 489.897, 52905.485 25/06/28,09:03:49,12,07,1, 11.9,1,1, 18.796, 10552.314, 489.865, 52905.427 25/06/28,09:03:49,13,07,1, 11.9,1,1, 18.796, 10552.357, 489.850, 52905.468 25/06/28,09:03:49,14,07,1, 11.9,1,1, 18.796, 10552.385, 489.780, 52905.427 25/06/28,09:03:49,15,07,1, 11.9,1,1, 18.796, 10552.395, 489.748, 52905.438 25/06/28,09:03:49,16,07,1, 11.9,1,1, 18.796, 10552.422, 489.702, 52905.431 25/06/28,09:03:49,17,07,1, 11.9,1,1, 18.796, 10552.462, 489.694, 52905.439 25/06/28,09:03:49,18,07,1, 11.9,1,1, 18.796, 10552.501, 489.656, 52905.380 25/06/28,09:03:49,19,07,1, 11.9,1,1, 18.796, 10552.532, 489.653, 52905.402 25/06/28,09:03:50,00,08,1, 11.9,1,1, 18.797, 10552.528, 489.653, 52905.402 25/06/28,09:03:50,01,08,1, 11.9,1,1, 18.797, 10552.587, 489.662, 52905.432 25/06/28,09:03:50,02,08,1, 11.9,1,1, 18.797, 10552.645, 489.684, 52905.414 25/06/28,09:03:50,03,08,1, 11.9,1,1, 18.797, 10552.685, 489.654, 52905.486 25/06/28,09:03:50,04,08,1, 11.9,1,1, 18.797, 10552.698, 489.673, 52905.418 25/06/28,09:03:50,05,08,1, 11.9,1,1, 18.797, 10552.751, 489.620, 52905.443 25/06/28,09:03:50,06,08,1, 11.9,1,1, 18.797, 10552.726, 489.602, 52905.427 25/06/28,09:03:50,07,08,1, 11.9,1,1, 18.797, 10552.794, 489.575, 52905.329 25/06/28,09:03:50,08,08,1, 11.9,1,1, 18.797, 10552.789, 489.544, 52905.397 25/06/28,09:03:50,09,08,1, 11.9,1,1, 18.797, 10552.828, 489.515, 52905.275 25/06/28,09:03:50,10,08,1, 11.9,1,1, 18.797, 10552.862, 489.455, 52905.287 25/06/28,09:03:50,11,08,1, 11.9,1,1, 18.797, 10552.867, 489.451, 52905.355 25/06/28,09:03:50,12,08,1, 11.9,1,1, 18.797, 10552.881, 489.410, 52905.288 25/06/28,09:03:50,13,08,1, 11.9,1,1, 18.797, 10552.924, 489.376, 52905.274 25/06/28,09:03:50,14,08,1, 11.9,1,1, 18.797, 10552.947, 489.385, 52905.242 25/06/28,09:03:50,15,08,1, 11.9,1,1, 18.797, 10552.967, 489.354, 52905.314 25/06/28,09:03:50,16,08,1, 11.9,1,1, 18.797, 10553.011, 489.359, 52905.264 25/06/28,09:03:50,17,08,1, 11.9,1,1, 18.797, 10553.026, 489.353, 52905.274 25/06/28,09:03:50,18,08,1, 11.9,1,1, 18.797, 10553.078, 489.354, 52905.275 25/06/28,09:03:50,19,08,1, 11.9,1,1, 18.797, 10553.086, 489.367, 52905.434 25/06/28,09:03:51,00,09,1, 11.8,1,1, 18.798, 10553.079, 489.367, 52905.434 25/06/28,09:03:51,01,09,1, 11.8,1,1, 18.798, 10553.154, 489.361, 52905.260 25/06/28,09:03:51,02,09,1, 11.8,1,1, 18.798, 10553.205, 489.337, 52905.226 25/06/28,09:03:51,03,09,1, 11.8,1,1, 18.798, 10553.199, 489.313, 52905.293 25/06/28,09:03:51,04,09,1, 11.8,1,1, 18.798, 10553.266, 489.322, 52905.220 25/06/28,09:03:51,05,09,1, 11.8,1,1, 18.798, 10553.277, 489.291, 52905.237 25/06/28,09:03:51,06,09,1, 11.8,1,1, 18.798, 10553.284, 489.263, 52905.216 25/06/28,09:03:51,07,09,1, 11.8,1,1, 18.798, 10553.322, 489.233, 52905.157 25/06/28,09:03:51,08,09,1, 11.8,1,1, 18.798, 10553.352, 489.198, 52905.141 25/06/28,09:03:51,09,09,1, 11.8,1,1, 18.798, 10553.351, 489.170, 52905.069 25/06/28,09:03:51,10,09,1, 11.8,1,1, 18.798, 10553.382, 489.137, 52905.055 25/06/28,09:03:51,11,09,1, 11.8,1,1, 18.798, 10553.409, 489.093, 52905.091 25/06/28,09:03:51,12,09,1, 11.8,1,1, 18.798, 10553.431, 489.091, 52905.072 25/06/28,09:03:51,13,09,1, 11.8,1,1, 18.798, 10553.485, 489.086, 52905.015 25/06/28,09:03:51,14,09,1, 11.8,1,1, 18.798, 10553.520, 489.086, 52905.058 25/06/28,09:03:51,15,09,1, 11.8,1,1, 18.798, 10553.543, 489.074, 52905.090 25/06/28,09:03:51,16,09,1, 11.8,1,1, 18.798, 10553.580, 489.113, 52905.118 25/06/28,09:03:51,17,09,1, 11.8,1,1, 18.798, 10553.624, 489.072, 52905.094 25/06/28,09:03:51,18,09,1, 11.8,1,1, 18.798, 10553.658, 489.069, 52905.075 25/06/28,09:03:51,19,09,1, 11.8,1,1, 18.798, 10553.691, 489.088, 52905.112 25/06/28,09:03:52,00,07,1, 12.0,1,1, 18.795, 10553.688, 489.088, 52905.112 25/06/28,09:03:52,01,07,1, 12.0,1,1, 18.795, 10553.731, 489.089, 52905.061 25/06/28,09:03:52,02,07,1, 12.0,1,1, 18.795, 10553.757, 489.078, 52905.117 25/06/28,09:03:52,03,07,1, 12.0,1,1, 18.795, 10553.788, 489.062, 52905.058 25/06/28,09:03:52,04,07,1, 12.0,1,1, 18.795, 10553.813, 489.056, 52905.088 25/06/28,09:03:52,05,07,1, 12.0,1,1, 18.795, 10553.847, 489.023, 52905.070 25/06/28,09:03:52,06,07,1, 12.0,1,1, 18.795, 10553.847, 488.999, 52905.009 25/06/28,09:03:52,07,07,1, 12.0,1,1, 18.795, 10553.893, 488.980, 52905.003 25/06/28,09:03:52,08,07,1, 12.0,1,1, 18.795, 10553.923, 488.962, 52904.990 25/06/28,09:03:52,09,07,1, 12.0,1,1, 18.795, 10553.942, 488.930, 52904.950 25/06/28,09:03:52,10,07,1, 12.0,1,1, 18.795, 10553.929, 488.896, 52904.922 25/06/28,09:03:52,11,07,1, 12.0,1,1, 18.795, 10554.003, 488.883, 52904.992 25/06/28,09:03:52,12,07,1, 12.0,1,1, 18.795, 10554.013, 488.876, 52904.985 25/06/28,09:03:52,13,07,1, 12.0,1,1, 18.795, 10554.053, 488.850, 52904.943 25/06/28,09:03:52,14,07,1, 12.0,1,1, 18.795, 10554.046, 488.837, 52904.923 25/06/28,09:03:52,15,07,1, 12.0,1,1, 18.795, 10554.078, 488.834, 52904.924 25/06/28,09:03:52,16,07,1, 12.0,1,1, 18.795, 10554.093, 488.816, 52904.863 25/06/28,09:03:52,17,07,1, 12.0,1,1, 18.795, 10554.135, 488.813, 52904.933 25/06/28,09:03:52,18,07,1, 12.0,1,1, 18.795, 10554.170, 488.805, 52904.884 25/06/28,09:03:52,19,07,1, 12.0,1,1, 18.795, 10554.206, 488.806, 52904.876 25/06/28,09:03:53,00,08,1, 12.0,1,1, 18.794, 10554.205, 488.806, 52904.876 25/06/28,09:03:53,01,08,1, 12.0,1,1, 18.794, 10554.273, 488.813, 52904.908 25/06/28,09:03:53,02,08,1, 12.0,1,1, 18.794, 10554.276, 488.812, 52904.885 25/06/28,09:03:53,03,08,1, 12.0,1,1, 18.794, 10554.301, 488.823, 52904.921 25/06/28,09:03:53,04,08,1, 12.0,1,1, 18.794, 10554.308, 488.830, 52904.939 25/06/28,09:03:53,05,08,1, 12.0,1,1, 18.794, 10554.351, 488.789, 52904.855 25/06/28,09:03:53,06,08,1, 12.0,1,1, 18.794, 10554.385, 488.820, 52904.936 25/06/28,09:03:53,07,08,1, 12.0,1,1, 18.794, 10554.409, 488.804, 52904.850 25/06/28,09:03:53,08,08,1, 12.0,1,1, 18.794, 10554.455, 488.846, 52904.909 25/06/28,09:03:53,09,08,1, 12.0,1,1, 18.794, 10554.449, 488.802, 52904.921 25/06/28,09:03:53,10,08,1, 12.0,1,1, 18.794, 10554.471, 488.806, 52904.870 25/06/28,09:03:53,11,08,1, 12.0,1,1, 18.794, 10554.501, 488.820, 52904.919 25/06/28,09:03:53,12,08,1, 12.0,1,1, 18.794, 10554.545, 488.801, 52904.916 25/06/28,09:03:53,13,08,1, 12.0,1,1, 18.794, 10554.549, 488.783, 52904.900 25/06/28,09:03:53,14,08,1, 12.0,1,1, 18.794, 10554.560, 488.787, 52904.874 25/06/28,09:03:53,15,08,1, 12.0,1,1, 18.794, 10554.575, 488.770, 52904.840 25/06/28,09:03:53,16,08,1, 12.0,1,1, 18.794, 10554.605, 488.720, 52904.776 25/06/28,09:03:53,17,08,1, 12.0,1,1, 18.794, 10554.624, 488.748, 52904.808 25/06/28,09:03:53,18,08,1, 12.0,1,1, 18.794, 10554.616, 488.693, 52904.802 25/06/28,09:03:53,19,08,1, 12.0,1,1, 18.794, 10554.659, 488.684, 52904.744 25/06/28,09:03:54,00,07,1, 11.9,1,1, 18.794, 10554.656, 488.684, 52904.744 25/06/28,09:03:54,01,07,1, 11.9,1,1, 18.794, 10554.696, 488.653, 52904.723 25/06/28,09:03:54,02,07,1, 11.9,1,1, 18.794, 10554.716, 488.664, 52904.724 25/06/28,09:03:54,03,07,1, 11.9,1,1, 18.794, 10554.742, 488.646, 52904.721 25/06/28,09:03:54,04,07,1, 11.9,1,1, 18.794, 10554.762, 488.642, 52904.726 25/06/28,09:03:54,05,07,1, 11.9,1,1, 18.794, 10554.808, 488.624, 52904.699 25/06/28,09:03:54,06,07,1, 11.9,1,1, 18.794, 10554.827, 488.649, 52904.812 25/06/28,09:03:54,07,07,1, 11.9,1,1, 18.794, 10554.855, 488.630, 52904.735 25/06/28,09:03:54,08,07,1, 11.9,1,1, 18.794, 10554.871, 488.645, 52904.732 25/06/28,09:03:54,09,07,1, 11.9,1,1, 18.794, 10554.892, 488.648, 52904.784 25/06/28,09:03:54,10,07,1, 11.9,1,1, 18.794, 10554.926, 488.637, 52904.727 25/06/28,09:03:54,11,07,1, 11.9,1,1, 18.794, 10554.941, 488.648, 52904.761 25/06/28,09:03:54,12,07,1, 11.9,1,1, 18.794, 10554.982, 488.631, 52904.717 25/06/28,09:03:54,13,07,1, 11.9,1,1, 18.794, 10554.984, 488.645, 52904.682 25/06/28,09:03:54,14,07,1, 11.9,1,1, 18.794, 10555.036, 488.659, 52904.777 25/06/28,09:03:54,15,07,1, 11.9,1,1, 18.794, 10555.042, 488.658, 52904.683 25/06/28,09:03:54,16,07,1, 11.9,1,1, 18.794, 10555.079, 488.644, 52904.692 25/06/28,09:03:54,17,07,1, 11.9,1,1, 18.794, 10555.112, 488.646, 52904.797 25/06/28,09:03:54,18,07,1, 11.9,1,1, 18.794, 10555.148, 488.659, 52904.802 25/06/28,09:03:54,19,07,1, 11.9,1,1, 18.794, 10555.146, 488.651, 52904.736 25/06/28,09:03:55,00,07,1, 11.8,1,1, 18.799, 10555.140, 488.651, 52904.736 25/06/28,09:03:55,01,07,1, 11.8,1,1, 18.799, 10555.228, 488.654, 52904.781 25/06/28,09:03:55,02,07,1, 11.8,1,1, 18.799, 10555.227, 488.667, 52904.752 25/06/28,09:03:55,03,07,1, 11.8,1,1, 18.799, 10555.274, 488.651, 52904.763 25/06/28,09:03:55,04,07,1, 11.8,1,1, 18.799, 10555.269, 488.657, 52904.713 25/06/28,09:03:55,05,07,1, 11.8,1,1, 18.799, 10555.316, 488.651, 52904.696 25/06/28,09:03:55,06,07,1, 11.8,1,1, 18.799, 10555.310, 488.680, 52904.754 25/06/28,09:03:55,07,07,1, 11.8,1,1, 18.799, 10555.351, 488.681, 52904.708 25/06/28,09:03:55,08,07,1, 11.8,1,1, 18.799, 10555.397, 488.686, 52904.671 25/06/28,09:03:55,09,07,1, 11.8,1,1, 18.799, 10555.406, 488.697, 52904.736 25/06/28,09:03:55,10,07,1, 11.8,1,1, 18.799, 10555.428, 488.697, 52904.747 25/06/28,09:03:55,11,07,1, 11.8,1,1, 18.799, 10555.452, 488.673, 52904.683 25/06/28,09:03:55,12,07,1, 11.8,1,1, 18.799, 10555.449, 488.696, 52904.752 25/06/28,09:03:55,13,07,1, 11.8,1,1, 18.799, 10555.496, 488.690, 52904.730 25/06/28,09:03:55,14,07,1, 11.8,1,1, 18.799, 10555.510, 488.687, 52904.688 25/06/28,09:03:55,15,07,1, 11.8,1,1, 18.799, 10555.531, 488.690, 52904.667 25/06/28,09:03:55,16,07,1, 11.8,1,1, 18.799, 10555.562, 488.682, 52904.671 25/06/28,09:03:55,17,07,1, 11.8,1,1, 18.799, 10555.581, 488.674, 52904.712 25/06/28,09:03:55,18,07,1, 11.8,1,1, 18.799, 10555.600, 488.699, 52904.674 25/06/28,09:03:55,19,07,1, 11.8,1,1, 18.799, 10555.641, 488.696, 52904.676 25/06/28,09:03:56,00,07,1, 11.9,1,1, 18.796, 10555.640, 488.696, 52904.676 25/06/28,09:03:56,01,07,1, 11.9,1,1, 18.796, 10555.652, 488.703, 52904.664 25/06/28,09:03:56,02,07,1, 11.9,1,1, 18.796, 10555.684, 488.685, 52904.689 25/06/28,09:03:56,03,07,1, 11.9,1,1, 18.796, 10555.715, 488.690, 52904.608 25/06/28,09:03:56,04,07,1, 11.9,1,1, 18.796, 10555.740, 488.673, 52904.672 25/06/28,09:03:56,05,07,1, 11.9,1,1, 18.796, 10555.753, 488.663, 52904.701 25/06/28,09:03:56,06,07,1, 11.9,1,1, 18.796, 10555.765, 488.638, 52904.666 25/06/28,09:03:56,07,07,1, 11.9,1,1, 18.796, 10555.786, 488.674, 52904.650 25/06/28,09:03:56,08,07,1, 11.9,1,1, 18.796, 10555.792, 488.657, 52904.662 25/06/28,09:03:56,09,07,1, 11.9,1,1, 18.796, 10555.824, 488.652, 52904.690 25/06/28,09:03:56,10,07,1, 11.9,1,1, 18.796, 10555.851, 488.669, 52904.683 25/06/28,09:03:56,11,07,1, 11.9,1,1, 18.796, 10555.872, 488.673, 52904.565 25/06/28,09:03:56,12,07,1, 11.9,1,1, 18.796, 10555.896, 488.650, 52904.629 25/06/28,09:03:56,13,07,1, 11.9,1,1, 18.796, 10555.905, 488.644, 52904.618 25/06/28,09:03:56,14,07,1, 11.9,1,1, 18.796, 10555.931, 488.638, 52904.648 25/06/28,09:03:56,15,07,1, 11.9,1,1, 18.796, 10555.935, 488.669, 52904.647 25/06/28,09:03:56,16,07,1, 11.9,1,1, 18.796, 10555.935, 488.641, 52904.614 25/06/28,09:03:56,17,07,1, 11.9,1,1, 18.796, 10556.003, 488.653, 52904.633 25/06/28,09:03:56,18,07,1, 11.9,1,1, 18.796, 10556.004, 488.619, 52904.554 25/06/28,09:03:56,19,07,1, 11.9,1,1, 18.796, 10556.038, 488.649, 52904.589 25/06/28,09:03:57,00,08,1, 11.9,1,1, 18.801, 10556.033, 488.649, 52904.589 25/06/28,09:03:57,01,08,1, 11.9,1,1, 18.801, 10556.057, 488.659, 52904.647 25/06/28,09:03:57,02,08,1, 11.9,1,1, 18.801, 10556.118, 488.802, 52905.482 25/06/28,09:03:57,03,08,1, 11.9,1,1, 18.801, 10556.149, 488.824, 52905.535 25/06/28,09:03:57,04,08,1, 11.9,1,1, 18.801, 10556.189, 488.823, 52905.529 25/06/28,09:03:57,05,08,1, 11.9,1,1, 18.801, 10556.193, 488.817, 52905.506 25/06/28,09:03:57,06,08,1, 11.9,1,1, 18.801, 10556.211, 488.803, 52905.498 25/06/28,09:03:57,07,08,1, 11.9,1,1, 18.801, 10556.260, 488.817, 52905.537 25/06/28,09:03:57,08,08,1, 11.9,1,1, 18.801, 10556.247, 488.806, 52905.524 25/06/28,09:03:57,09,08,1, 11.9,1,1, 18.801, 10556.279, 488.828, 52905.531 25/06/28,09:03:57,10,08,1, 11.9,1,1, 18.801, 10556.307, 488.818, 52905.489 25/06/28,09:03:57,11,08,1, 11.9,1,1, 18.801, 10556.314, 488.816, 52905.513 25/06/28,09:03:57,12,08,1, 11.9,1,1, 18.801, 10556.334, 488.814, 52905.520 25/06/28,09:03:57,13,08,1, 11.9,1,1, 18.801, 10556.361, 488.813, 52905.531 25/06/28,09:03:57,14,08,1, 11.9,1,1, 18.801, 10556.384, 488.819, 52905.516 25/06/28,09:03:57,15,08,1, 11.9,1,1, 18.801, 10556.409, 488.799, 52905.477 25/06/28,09:03:57,16,08,1, 11.9,1,1, 18.801, 10556.459, 488.797, 52905.463 25/06/28,09:03:57,17,08,1, 11.9,1,1, 18.801, 10556.466, 488.787, 52905.475 25/06/28,09:03:57,18,08,1, 11.9,1,1, 18.801, 10556.474, 488.810, 52905.429 25/06/28,09:03:57,19,08,1, 11.9,1,1, 18.801, 10556.482, 488.823, 52905.500 25/06/28,09:03:58,00,08,1, 12.0,1,1, 18.798, 10556.475, 488.823, 52905.500 25/06/28,09:03:58,01,08,1, 12.0,1,1, 18.798, 10556.538, 488.812, 52905.471 25/06/28,09:03:58,02,08,1, 12.0,1,1, 18.798, 10556.550, 488.782, 52905.420 25/06/28,09:03:58,03,08,1, 12.0,1,1, 18.798, 10556.581, 488.805, 52905.409 25/06/28,09:03:58,04,08,1, 12.0,1,1, 18.798, 10556.607, 488.793, 52905.457 25/06/28,09:03:58,05,08,1, 12.0,1,1, 18.798, 10556.634, 488.785, 52905.418 25/06/28,09:03:58,06,08,1, 12.0,1,1, 18.798, 10556.649, 488.787, 52905.469 25/06/28,09:03:58,07,08,1, 12.0,1,1, 18.798, 10556.666, 488.792, 52905.384 25/06/28,09:03:58,08,08,1, 12.0,1,1, 18.798, 10556.707, 488.767, 52905.438 25/06/28,09:03:58,09,08,1, 12.0,1,1, 18.798, 10556.682, 488.771, 52905.463 25/06/28,09:03:58,10,08,1, 12.0,1,1, 18.798, 10556.746, 488.770, 52905.374 25/06/28,09:03:58,11,08,1, 12.0,1,1, 18.798, 10556.749, 488.777, 52905.461 25/06/28,09:03:58,12,08,1, 12.0,1,1, 18.798, 10556.779, 488.780, 52905.419 25/06/28,09:03:58,13,08,1, 12.0,1,1, 18.798, 10556.820, 488.748, 52905.386 25/06/28,09:03:58,14,08,1, 12.0,1,1, 18.798, 10556.814, 488.768, 52905.464 25/06/28,09:03:58,15,08,1, 12.0,1,1, 18.798, 10556.830, 488.751, 52905.479 25/06/28,09:03:58,16,08,1, 12.0,1,1, 18.798, 10556.866, 488.754, 52905.408 25/06/28,09:03:58,17,08,1, 12.0,1,1, 18.798, 10556.898, 488.754, 52905.400 25/06/28,09:03:58,18,08,1, 12.0,1,1, 18.798, 10556.910, 488.734, 52905.343 25/06/28,09:03:58,19,08,1, 12.0,1,1, 18.798, 10556.938, 488.728, 52905.347 25/06/28,09:03:59,00,07,1, 11.9,1,1, 18.804, 10556.934, 488.728, 52905.347 25/06/28,09:03:59,01,07,1, 11.9,1,1, 18.804, 10556.971, 488.725, 52905.325 25/06/28,09:03:59,02,07,1, 11.9,1,1, 18.804, 10557.009, 488.712, 52905.403 25/06/28,09:03:59,03,07,1, 11.9,1,1, 18.804, 10557.021, 488.727, 52905.351 25/06/28,09:03:59,04,07,1, 11.9,1,1, 18.804, 10557.056, 488.700, 52905.391 25/06/28,09:03:59,05,07,1, 11.9,1,1, 18.804, 10557.055, 488.685, 52905.280 25/06/28,09:03:59,06,07,1, 11.9,1,1, 18.804, 10557.079, 488.691, 52905.374 25/06/28,09:03:59,07,07,1, 11.9,1,1, 18.804, 10557.104, 488.684, 52905.320 25/06/28,09:03:59,08,07,1, 11.9,1,1, 18.804, 10557.105, 488.676, 52905.335 25/06/28,09:03:59,09,07,1, 11.9,1,1, 18.804, 10557.147, 488.662, 52905.456 25/06/28,09:03:59,10,07,1, 11.9,1,1, 18.804, 10557.142, 488.659, 52905.285 25/06/28,09:03:59,11,07,1, 11.9,1,1, 18.804, 10557.187, 488.642, 52905.230 25/06/28,09:03:59,12,07,1, 11.9,1,1, 18.804, 10557.206, 488.644, 52905.294 25/06/28,09:03:59,13,07,1, 11.9,1,1, 18.804, 10557.205, 488.654, 52905.275 25/06/28,09:03:59,14,07,1, 11.9,1,1, 18.804, 10557.266, 488.641, 52905.287 25/06/28,09:03:59,15,07,1, 11.9,1,1, 18.804, 10557.257, 488.662, 52905.268 25/06/28,09:03:59,16,07,1, 11.9,1,1, 18.804, 10557.302, 488.633, 52905.324 25/06/28,09:03:59,17,07,1, 11.9,1,1, 18.804, 10557.308, 488.608, 52905.306 25/06/28,09:03:59,18,07,1, 11.9,1,1, 18.804, 10557.327, 488.616, 52905.288 25/06/28,09:03:59,19,07,1, 11.9,1,1, 18.804, 10557.346, 488.635, 52905.282 25/06/28,09:04:00,00,08,1, 11.9,1,1, 18.794, 10557.343, 488.635, 52905.282 25/06/28,09:04:00,01,08,1, 11.9,1,1, 18.794, 10557.394, 488.601, 52905.334 25/06/28,09:04:00,02,08,1, 11.9,1,1, 18.794, 10557.402, 488.487, 52904.499 25/06/28,09:04:00,03,08,1, 11.9,1,1, 18.794, 10557.445, 488.414, 52904.427 25/06/28,09:04:00,04,08,1, 11.9,1,1, 18.794, 10557.452, 488.420, 52904.460 25/06/28,09:04:00,05,08,1, 11.9,1,1, 18.794, 10557.484, 488.402, 52904.362 25/06/28,09:04:00,06,08,1, 11.9,1,1, 18.794, 10557.491, 488.380, 52904.344 25/06/28,09:04:00,07,08,1, 11.9,1,1, 18.794, 10557.507, 488.371, 52904.335 25/06/28,09:04:00,08,08,1, 11.9,1,1, 18.794, 10557.550, 488.348, 52904.351 25/06/28,09:04:00,09,08,1, 11.9,1,1, 18.794, 10557.549, 488.332, 52904.336 25/06/28,09:04:00,10,08,1, 11.9,1,1, 18.794, 10557.558, 488.307, 52904.292 25/06/28,09:04:00,11,08,1, 11.9,1,1, 18.794, 10557.602, 488.322, 52904.381 25/06/28,09:04:00,12,08,1, 11.9,1,1, 18.794, 10557.622, 488.261, 52904.263 25/06/28,09:04:00,13,08,1, 11.9,1,1, 18.794, 10557.629, 488.278, 52904.258 25/06/28,09:04:00,14,08,1, 11.9,1,1, 18.794, 10557.645, 488.262, 52904.240 25/06/28,09:04:00,15,08,1, 11.9,1,1, 18.794, 10557.655, 488.255, 52904.223 25/06/28,09:04:00,16,08,1, 11.9,1,1, 18.794, 10557.684, 488.232, 52904.243 25/06/28,09:04:00,17,08,1, 11.9,1,1, 18.794, 10557.697, 488.223, 52904.196 25/06/28,09:04:00,18,08,1, 11.9,1,1, 18.794, 10557.723, 488.212, 52904.206 25/06/28,09:04:00,19,08,1, 11.9,1,1, 18.794, 10557.745, 488.209, 52904.232 25/06/28,09:04:01,00,07,1, 11.9,1,1, 18.801, 10557.743, 488.209, 52904.232 25/06/28,09:04:01,01,07,1, 11.9,1,1, 18.801, 10557.797, 488.216, 52904.276 25/06/28,09:04:01,02,07,1, 11.9,1,1, 18.801, 10557.824, 488.190, 52904.234 25/06/28,09:04:01,03,07,1, 11.9,1,1, 18.801, 10557.830, 488.179, 52904.213 25/06/28,09:04:01,04,07,1, 11.9,1,1, 18.801, 10557.870, 488.194, 52904.258 25/06/28,09:04:01,05,07,1, 11.9,1,1, 18.801, 10557.908, 488.235, 52904.183 25/06/28,09:04:01,06,07,1, 11.9,1,1, 18.801, 10557.918, 488.232, 52904.197 25/06/28,09:04:01,07,07,1, 11.9,1,1, 18.801, 10557.943, 488.254, 52904.274 25/06/28,09:04:01,08,07,1, 11.9,1,1, 18.801, 10557.953, 488.215, 52904.233 25/06/28,09:04:01,09,07,1, 11.9,1,1, 18.801, 10557.984, 488.253, 52904.274 25/06/28,09:04:01,10,07,1, 11.9,1,1, 18.801, 10557.994, 488.216, 52904.285 25/06/28,09:04:01,11,07,1, 11.9,1,1, 18.801, 10558.030, 488.232, 52904.315 25/06/28,09:04:01,12,07,1, 11.9,1,1, 18.801, 10558.070, 488.224, 52904.267 25/06/28,09:04:01,13,07,1, 11.9,1,1, 18.801, 10558.081, 488.225, 52904.342 25/06/28,09:04:01,14,07,1, 11.9,1,1, 18.801, 10558.108, 488.212, 52904.292 25/06/28,09:04:01,15,07,1, 11.9,1,1, 18.801, 10558.117, 488.173, 52904.236 25/06/28,09:04:01,16,07,1, 11.9,1,1, 18.801, 10558.140, 488.172, 52904.333 25/06/28,09:04:01,17,07,1, 11.9,1,1, 18.801, 10558.194, 488.156, 52904.283 25/06/28,09:04:01,18,07,1, 11.9,1,1, 18.801, 10558.229, 488.121, 52904.272 25/06/28,09:04:01,19,07,1, 11.9,1,1, 18.801, 10558.224, 488.115, 52904.209 25/06/28,09:04:02,00,07,1, 11.9,1,1, 18.799, 10558.219, 488.115, 52904.209 25/06/28,09:04:02,01,07,1, 11.9,1,1, 18.799, 10558.253, 488.081, 52904.176 25/06/28,09:04:02,02,07,1, 11.9,1,1, 18.799, 10558.273, 488.073, 52904.170 25/06/28,09:04:02,03,07,1, 11.9,1,1, 18.799, 10558.318, 488.041, 52904.113 25/06/28,09:04:02,04,07,1, 11.9,1,1, 18.799, 10558.334, 488.013, 52904.074 25/06/28,09:04:02,05,07,1, 11.9,1,1, 18.799, 10558.339, 488.023, 52904.204 25/06/28,09:04:02,06,07,1, 11.9,1,1, 18.799, 10558.374, 488.007, 52904.113 25/06/28,09:04:02,07,07,1, 11.9,1,1, 18.799, 10558.414, 488.014, 52904.105 25/06/28,09:04:02,08,07,1, 11.9,1,1, 18.799, 10558.433, 488.030, 52904.152 25/06/28,09:04:02,09,07,1, 11.9,1,1, 18.799, 10558.409, 488.031, 52904.091 25/06/28,09:04:02,10,07,1, 11.9,1,1, 18.799, 10558.462, 488.044, 52904.128 25/06/28,09:04:02,11,07,1, 11.9,1,1, 18.799, 10558.490, 488.030, 52904.203 25/06/28,09:04:02,12,07,1, 11.9,1,1, 18.799, 10558.492, 488.033, 52904.188 25/06/28,09:04:02,13,07,1, 11.9,1,1, 18.799, 10558.530, 488.060, 52904.184 25/06/28,09:04:02,14,07,1, 11.9,1,1, 18.799, 10558.543, 488.042, 52904.158 25/06/28,09:04:02,15,07,1, 11.9,1,1, 18.799, 10558.573, 488.062, 52904.218 25/06/28,09:04:02,16,07,1, 11.9,1,1, 18.799, 10558.592, 488.064, 52904.163 25/06/28,09:04:02,17,07,1, 11.9,1,1, 18.799, 10558.631, 488.062, 52904.168 25/06/28,09:04:02,18,07,1, 11.9,1,1, 18.799, 10558.631, 488.035, 52904.246 25/06/28,09:04:02,19,07,1, 11.9,1,1, 18.799, 10558.677, 488.063, 52904.212 25/06/28,09:04:03,00,07,1, 12.0,1,1, 18.798, 10558.670, 488.063, 52904.212 25/06/28,09:04:03,01,07,1, 12.0,1,1, 18.798, 10558.713, 488.004, 52904.259 25/06/28,09:04:03,02,07,1, 12.0,1,1, 18.798, 10558.715, 487.997, 52904.199 25/06/28,09:04:03,03,07,1, 12.0,1,1, 18.798, 10558.745, 487.964, 52904.110 25/06/28,09:04:03,04,07,1, 12.0,1,1, 18.798, 10558.752, 487.969, 52904.112 25/06/28,09:04:03,05,07,1, 12.0,1,1, 18.798, 10558.766, 487.926, 52904.103 25/06/28,09:04:03,06,07,1, 12.0,1,1, 18.798, 10558.760, 487.894, 52904.135 25/06/28,09:04:03,07,07,1, 12.0,1,1, 18.798, 10558.810, 487.904, 52904.088 25/06/28,09:04:03,08,07,1, 12.0,1,1, 18.798, 10558.809, 487.896, 52904.130 25/06/28,09:04:03,09,07,1, 12.0,1,1, 18.798, 10558.842, 487.880, 52904.111 25/06/28,09:04:03,10,07,1, 12.0,1,1, 18.798, 10558.864, 487.868, 52904.033 25/06/28,09:04:03,11,07,1, 12.0,1,1, 18.798, 10558.884, 487.893, 52904.079 25/06/28,09:04:03,12,07,1, 12.0,1,1, 18.798, 10558.909, 487.876, 52904.099 25/06/28,09:04:03,13,07,1, 12.0,1,1, 18.798, 10558.937, 487.863, 52904.010 25/06/28,09:04:03,14,07,1, 12.0,1,1, 18.798, 10558.961, 487.910, 52904.154 25/06/28,09:04:03,15,07,1, 12.0,1,1, 18.798, 10558.976, 487.923, 52904.139 25/06/28,09:04:03,16,07,1, 12.0,1,1, 18.798, 10559.005, 487.940, 52904.177 25/06/28,09:04:03,17,07,1, 12.0,1,1, 18.798, 10559.038, 487.913, 52904.087 25/06/28,09:04:03,18,07,1, 12.0,1,1, 18.798, 10559.048, 487.963, 52904.096 25/06/28,09:04:03,19,07,1, 12.0,1,1, 18.798, 10559.096, 487.918, 52904.099 25/06/28,09:04:04,00,06,1, 11.9,1,1, 18.801, 10559.095, 487.918, 52904.099 25/06/28,09:04:04,01,06,1, 11.9,1,1, 18.801, 10559.112, 487.890, 52904.137 25/06/28,09:04:04,02,06,1, 11.9,1,1, 18.801, 10559.132, 487.877, 52904.123 25/06/28,09:04:04,03,06,1, 11.9,1,1, 18.801, 10559.151, 487.878, 52904.142 25/06/28,09:04:04,04,06,1, 11.9,1,1, 18.801, 10559.148, 487.820, 52903.999 25/06/28,09:04:04,05,06,1, 11.9,1,1, 18.801, 10559.171, 487.799, 52904.145 25/06/28,09:04:04,06,06,1, 11.9,1,1, 18.801, 10559.181, 487.790, 52904.099 25/06/28,09:04:04,07,06,1, 11.9,1,1, 18.801, 10559.206, 487.791, 52904.012 25/06/28,09:04:04,08,06,1, 11.9,1,1, 18.801, 10559.221, 487.783, 52904.066 25/06/28,09:04:04,09,06,1, 11.9,1,1, 18.801, 10559.234, 487.767, 52903.996 25/06/28,09:04:04,10,06,1, 11.9,1,1, 18.801, 10559.265, 487.758, 52904.005 25/06/28,09:04:04,11,06,1, 11.9,1,1, 18.801, 10559.282, 487.763, 52904.041 25/06/28,09:04:04,12,06,1, 11.9,1,1, 18.801, 10559.305, 487.780, 52904.041 25/06/28,09:04:04,13,06,1, 11.9,1,1, 18.801, 10559.359, 487.816, 52904.028 25/06/28,09:04:04,14,06,1, 11.9,1,1, 18.801, 10559.359, 487.800, 52904.125 25/06/28,09:04:04,15,06,1, 11.9,1,1, 18.801, 10559.395, 487.839, 52904.087 25/06/28,09:04:04,16,06,1, 11.9,1,1, 18.801, 10559.431, 487.836, 52904.151 25/06/28,09:04:04,17,06,1, 11.9,1,1, 18.801, 10559.420, 487.834, 52904.103 25/06/28,09:04:04,18,06,1, 11.9,1,1, 18.801, 10559.468, 487.806, 52904.042 25/06/28,09:04:04,19,06,1, 11.9,1,1, 18.801, 10559.457, 487.768, 52904.056 25/06/28,09:04:05,00,07,1, 11.9,1,1, 18.798, 10559.454, 487.768, 52904.056 25/06/28,09:04:05,01,07,1, 11.9,1,1, 18.798, 10559.485, 487.678, 52903.995 25/06/28,09:04:05,02,07,1, 11.9,1,1, 18.798, 10559.543, 487.669, 52903.956 25/06/28,09:04:05,03,07,1, 11.9,1,1, 18.798, 10559.540, 487.676, 52904.041 25/06/28,09:04:05,04,07,1, 11.9,1,1, 18.798, 10559.555, 487.637, 52903.901 25/06/28,09:04:05,05,07,1, 11.9,1,1, 18.798, 10559.561, 487.661, 52903.978 25/06/28,09:04:05,06,07,1, 11.9,1,1, 18.798, 10559.582, 487.687, 52904.022 25/06/28,09:04:05,07,07,1, 11.9,1,1, 18.798, 10559.619, 487.687, 52903.936 25/06/28,09:04:05,08,07,1, 11.9,1,1, 18.798, 10559.661, 487.724, 52903.965 25/06/28,09:04:05,09,07,1, 11.9,1,1, 18.798, 10559.710, 487.740, 52904.053 25/06/28,09:04:05,10,07,1, 11.9,1,1, 18.798, 10559.743, 487.758, 52903.998 25/06/28,09:04:05,11,07,1, 11.9,1,1, 18.798, 10559.764, 487.764, 52904.064 25/06/28,09:04:05,12,07,1, 11.9,1,1, 18.798, 10559.803, 487.759, 52904.118 25/06/28,09:04:05,13,07,1, 11.9,1,1, 18.798, 10559.800, 487.752, 52904.050 25/06/28,09:04:05,14,07,1, 11.9,1,1, 18.798, 10559.812, 487.709, 52904.046 25/06/28,09:04:05,15,07,1, 11.9,1,1, 18.798, 10559.829, 487.681, 52903.994 25/06/28,09:04:05,16,07,1, 11.9,1,1, 18.798, 10559.799, 487.630, 52903.944 25/06/28,09:04:05,17,07,1, 11.9,1,1, 18.798, 10559.879, 487.637, 52904.011 25/06/28,09:04:05,18,07,1, 11.9,1,1, 18.798, 10559.879, 487.609, 52903.954 25/06/28,09:04:05,19,07,1, 11.9,1,1, 18.798, 10559.902, 487.606, 52903.964 25/06/28,09:04:06,00,06,1, 11.8,1,1, 18.798, 10559.896, 487.606, 52903.964 25/06/28,09:04:06,01,06,1, 11.8,1,1, 18.798, 10559.917, 487.648, 52903.974 25/06/28,09:04:06,02,06,1, 11.8,1,1, 18.798, 10559.973, 487.673, 52903.999 25/06/28,09:04:06,03,06,1, 11.8,1,1, 18.798, 10560.020, 487.684, 52904.007 25/06/28,09:04:06,04,06,1, 11.8,1,1, 18.798, 10560.052, 487.689, 52904.096 25/06/28,09:04:06,05,06,1, 11.8,1,1, 18.798, 10560.067, 487.715, 52904.092 25/06/28,09:04:06,06,06,1, 11.8,1,1, 18.798, 10560.113, 487.704, 52904.077 25/06/28,09:04:06,07,06,1, 11.8,1,1, 18.798, 10560.095, 487.710, 52904.035 25/06/28,09:04:06,08,06,1, 11.8,1,1, 18.798, 10560.148, 487.669, 52903.972 25/06/28,09:04:06,09,06,1, 11.8,1,1, 18.798, 10560.114, 487.627, 52903.996 25/06/28,09:04:06,10,06,1, 11.8,1,1, 18.798, 10560.169, 487.607, 52904.000 25/06/28,09:04:06,11,06,1, 11.8,1,1, 18.798, 10560.182, 487.597, 52904.014 25/06/28,09:04:06,12,06,1, 11.8,1,1, 18.798, 10560.192, 487.590, 52904.002 25/06/28,09:04:06,13,06,1, 11.8,1,1, 18.798, 10560.222, 487.636, 52904.002 25/06/28,09:04:06,14,06,1, 11.8,1,1, 18.798, 10560.261, 487.670, 52903.959 25/06/28,09:04:06,15,06,1, 11.8,1,1, 18.798, 10560.290, 487.701, 52904.033 25/06/28,09:04:06,16,06,1, 11.8,1,1, 18.798, 10560.310, 487.709, 52904.083 25/06/28,09:04:06,17,06,1, 11.8,1,1, 18.798, 10560.378, 487.720, 52904.067 25/06/28,09:04:06,18,06,1, 11.8,1,1, 18.798, 10560.367, 487.711, 52904.034 25/06/28,09:04:06,19,06,1, 11.8,1,1, 18.798, 10560.393, 487.736, 52904.064 25/06/28,09:04:07,00,07,1, 11.9,1,1, 18.803, 10560.389, 487.736, 52904.064 25/06/28,09:04:07,01,07,1, 11.9,1,1, 18.803, 10560.435, 487.675, 52904.017 25/06/28,09:04:07,02,07,1, 11.9,1,1, 18.803, 10560.425, 487.639, 52904.066 25/06/28,09:04:07,03,07,1, 11.9,1,1, 18.803, 10560.445, 487.652, 52904.016 25/06/28,09:04:07,04,07,1, 11.9,1,1, 18.803, 10560.506, 487.652, 52903.996 25/06/28,09:04:07,05,07,1, 11.9,1,1, 18.803, 10560.489, 487.653, 52904.029 25/06/28,09:04:07,06,07,1, 11.9,1,1, 18.803, 10560.519, 487.685, 52904.006 25/06/28,09:04:07,07,07,1, 11.9,1,1, 18.803, 10560.549, 487.710, 52904.142 25/06/28,09:04:07,08,07,1, 11.9,1,1, 18.803, 10560.581, 487.773, 52904.113 25/06/28,09:04:07,09,07,1, 11.9,1,1, 18.803, 10560.628, 487.756, 52904.082 25/06/28,09:04:07,10,07,1, 11.9,1,1, 18.803, 10560.645, 487.743, 52904.116 25/06/28,09:04:07,11,07,1, 11.9,1,1, 18.803, 10560.662, 487.721, 52904.030 25/06/28,09:04:07,12,07,1, 11.9,1,1, 18.803, 10560.676, 487.690, 52904.099 25/06/28,09:04:07,13,07,1, 11.9,1,1, 18.803, 10560.710, 487.667, 52904.034 25/06/28,09:04:07,14,07,1, 11.9,1,1, 18.803, 10560.721, 487.653, 52904.068 25/06/28,09:04:07,15,07,1, 11.9,1,1, 18.803, 10560.775, 487.649, 52904.111 25/06/28,09:04:07,16,07,1, 11.9,1,1, 18.803, 10560.754, 487.643, 52904.053 25/06/28,09:04:07,17,07,1, 11.9,1,1, 18.803, 10560.803, 487.703, 52904.114 25/06/28,09:04:07,18,07,1, 11.9,1,1, 18.803, 10560.807, 487.716, 52904.061 25/06/28,09:04:07,19,07,1, 11.9,1,1, 18.803, 10560.868, 487.785, 52904.074 25/06/28,09:04:08,00,06,1, 11.9,1,1, 18.799, 10560.864, 487.785, 52904.074 25/06/28,09:04:08,01,06,1, 11.9,1,1, 18.799, 10560.922, 487.765, 52904.123 25/06/28,09:04:08,02,06,1, 11.9,1,1, 18.799, 10560.922, 487.763, 52904.092 25/06/28,09:04:08,03,06,1, 11.9,1,1, 18.799, 10560.933, 487.745, 52904.085 25/06/28,09:04:08,04,06,1, 11.9,1,1, 18.799, 10560.971, 487.724, 52904.112 25/06/28,09:04:08,05,06,1, 11.9,1,1, 18.799, 10560.957, 487.713, 52904.323 25/06/28,09:04:08,06,06,1, 11.9,1,1, 18.799, 10561.024, 487.679, 52904.118 25/06/28,09:04:08,07,06,1, 11.9,1,1, 18.799, 10561.034, 487.686, 52904.063 25/06/28,09:04:08,08,06,1, 11.9,1,1, 18.799, 10561.070, 487.727, 52904.100 25/06/28,09:04:08,09,06,1, 11.9,1,1, 18.799, 10561.101, 487.758, 52904.078 25/06/28,09:04:08,10,06,1, 11.9,1,1, 18.799, 10561.132, 487.775, 52904.095 25/06/28,09:04:08,11,06,1, 11.9,1,1, 18.799, 10561.136, 487.797, 52904.129 25/06/28,09:04:08,12,06,1, 11.9,1,1, 18.799, 10561.157, 487.805, 52904.184 25/06/28,09:04:08,13,06,1, 11.9,1,1, 18.799, 10561.214, 487.774, 52904.160 25/06/28,09:04:08,14,06,1, 11.9,1,1, 18.799, 10561.222, 487.741, 52904.156 25/06/28,09:04:08,15,06,1, 11.9,1,1, 18.799, 10561.238, 487.719, 52904.062 25/06/28,09:04:08,16,06,1, 11.9,1,1, 18.799, 10561.256, 487.674, 52904.001 25/06/28,09:04:08,17,06,1, 11.9,1,1, 18.799, 10561.275, 487.703, 52904.057 25/06/28,09:04:08,18,06,1, 11.9,1,1, 18.799, 10561.304, 487.727, 52904.105 25/06/28,09:04:08,19,06,1, 11.9,1,1, 18.799, 10561.318, 487.754, 52904.112 25/06/28,09:04:09,00,07,1, 11.9,1,1, 18.800, 10561.315, 487.754, 52904.112 25/06/28,09:04:09,01,07,1, 11.9,1,1, 18.800, 10561.401, 487.792, 52904.149 25/06/28,09:04:09,02,07,1, 11.9,1,1, 18.800, 10561.454, 487.795, 52904.125 25/06/28,09:04:09,03,07,1, 11.9,1,1, 18.800, 10561.454, 487.782, 52904.200 25/06/28,09:04:09,04,07,1, 11.9,1,1, 18.800, 10561.466, 487.755, 52904.170 25/06/28,09:04:09,05,07,1, 11.9,1,1, 18.800, 10561.483, 487.705, 52904.079 25/06/28,09:04:09,06,07,1, 11.9,1,1, 18.800, 10561.475, 487.700, 52904.110 25/06/28,09:04:09,07,07,1, 11.9,1,1, 18.800, 10561.518, 487.708, 52904.025 25/06/28,09:04:09,08,07,1, 11.9,1,1, 18.800, 10561.542, 487.758, 52904.050 25/06/28,09:04:09,09,07,1, 11.9,1,1, 18.800, 10561.563, 487.776, 52904.160 25/06/28,09:04:09,10,07,1, 11.9,1,1, 18.800, 10561.594, 487.841, 52904.140 25/06/28,09:04:09,11,07,1, 11.9,1,1, 18.800, 10561.643, 487.848, 52904.155 25/06/28,09:04:09,12,07,1, 11.9,1,1, 18.800, 10561.676, 487.820, 52904.256 25/06/28,09:04:09,13,07,1, 11.9,1,1, 18.800, 10561.692, 487.802, 52904.213 25/06/28,09:04:09,14,07,1, 11.9,1,1, 18.800, 10561.708, 487.766, 52904.078 25/06/28,09:04:09,15,07,1, 11.9,1,1, 18.800, 10561.721, 487.740, 52904.045 25/06/28,09:04:09,16,07,1, 11.9,1,1, 18.800, 10561.709, 487.748, 52904.073 25/06/28,09:04:09,17,07,1, 11.9,1,1, 18.800, 10561.743, 487.791, 52904.127 25/06/28,09:04:09,18,07,1, 11.9,1,1, 18.800, 10561.795, 487.824, 52904.130 25/06/28,09:04:09,19,07,1, 11.9,1,1, 18.800, 10561.842, 487.863, 52904.191 25/06/28,09:04:10,00,08,1, 11.9,1,1, 18.802, 10561.841, 487.863, 52904.191 25/06/28,09:04:10,01,08,1, 11.9,1,1, 18.802, 10561.870, 487.855, 52904.159 25/06/28,09:04:10,02,08,1, 11.9,1,1, 18.802, 10561.900, 487.823, 52904.104 25/06/28,09:04:10,03,08,1, 11.9,1,1, 18.802, 10561.887, 487.814, 52904.215 25/06/28,09:04:10,04,08,1, 11.9,1,1, 18.802, 10561.932, 487.758, 52904.128 25/06/28,09:04:10,05,08,1, 11.9,1,1, 18.802, 10561.933, 487.769, 52904.075 25/06/28,09:04:10,06,08,1, 11.9,1,1, 18.802, 10561.988, 487.802, 52904.162 25/06/28,09:04:10,07,08,1, 11.9,1,1, 18.802, 10561.999, 487.828, 52904.093 25/06/28,09:04:10,08,08,1, 11.9,1,1, 18.802, 10562.059, 487.875, 52904.106 25/06/28,09:04:10,09,08,1, 11.9,1,1, 18.802, 10562.066, 487.902, 52904.158 25/06/28,09:04:10,10,08,1, 11.9,1,1, 18.802, 10562.094, 487.871, 52904.201 25/06/28,09:04:10,11,08,1, 11.9,1,1, 18.802, 10562.120, 487.830, 52904.110 25/06/28,09:04:10,12,08,1, 11.9,1,1, 18.802, 10562.116, 487.803, 52904.141 25/06/28,09:04:10,13,08,1, 11.9,1,1, 18.802, 10562.142, 487.801, 52904.108 25/06/28,09:04:10,14,08,1, 11.9,1,1, 18.802, 10562.164, 487.803, 52904.082 25/06/28,09:04:10,15,08,1, 11.9,1,1, 18.802, 10562.186, 487.835, 52904.208 25/06/28,09:04:10,16,08,1, 11.9,1,1, 18.802, 10562.211, 487.843, 52904.140 25/06/28,09:04:10,17,08,1, 11.9,1,1, 18.802, 10562.237, 487.884, 52904.195 25/06/28,09:04:10,18,08,1, 11.9,1,1, 18.802, 10562.301, 487.909, 52904.224 25/06/28,09:04:10,19,08,1, 11.9,1,1, 18.802, 10562.305, 487.863, 52904.218 25/06/28,09:04:11,00,08,1, 11.9,1,1, 18.804, 10562.299, 487.863, 52904.218 25/06/28,09:04:11,01,08,1, 11.9,1,1, 18.804, 10562.318, 487.805, 52904.143 25/06/28,09:04:11,02,08,1, 11.9,1,1, 18.804, 10562.351, 487.790, 52904.120 25/06/28,09:04:11,03,08,1, 11.9,1,1, 18.804, 10562.401, 487.805, 52904.191 25/06/28,09:04:11,04,08,1, 11.9,1,1, 18.804, 10562.427, 487.855, 52904.189 25/06/28,09:04:11,05,08,1, 11.9,1,1, 18.804, 10562.458, 487.904, 52904.208 25/06/28,09:04:11,06,08,1, 11.9,1,1, 18.804, 10562.470, 487.900, 52904.294 25/06/28,09:04:11,07,08,1, 11.9,1,1, 18.804, 10562.507, 487.909, 52904.268 25/06/28,09:04:11,08,08,1, 11.9,1,1, 18.804, 10562.538, 487.840, 52904.213 25/06/28,09:04:11,09,08,1, 11.9,1,1, 18.804, 10562.531, 487.834, 52904.150 25/06/28,09:04:11,10,08,1, 11.9,1,1, 18.804, 10562.523, 487.796, 52904.150 25/06/28,09:04:11,11,08,1, 11.9,1,1, 18.804, 10562.563, 487.829, 52904.207 25/06/28,09:04:11,12,08,1, 11.9,1,1, 18.804, 10562.609, 487.870, 52904.166 25/06/28,09:04:11,13,08,1, 11.9,1,1, 18.804, 10562.646, 487.929, 52904.246 25/06/28,09:04:11,14,08,1, 11.9,1,1, 18.804, 10562.665, 487.925, 52904.305 25/06/28,09:04:11,15,08,1, 11.9,1,1, 18.804, 10562.669, 487.890, 52904.248 25/06/28,09:04:11,16,08,1, 11.9,1,1, 18.804, 10562.728, 487.875, 52904.200 25/06/28,09:04:11,17,08,1, 11.9,1,1, 18.804, 10562.704, 487.844, 52904.173 25/06/28,09:04:11,18,08,1, 11.9,1,1, 18.804, 10562.741, 487.829, 52904.184 25/06/28,09:04:11,19,08,1, 11.9,1,1, 18.804, 10562.760, 487.850, 52904.211 25/06/28,09:04:12,00,08,1, 12.0,1,1, 18.805, 10562.758, 487.850, 52904.211 25/06/28,09:04:12,01,08,1, 12.0,1,1, 18.805, 10562.828, 487.939, 52904.277 25/06/28,09:04:12,02,08,1, 12.0,1,1, 18.805, 10562.840, 487.914, 52904.186 25/06/28,09:04:12,03,08,1, 12.0,1,1, 18.805, 10562.891, 487.916, 52904.272 25/06/28,09:04:12,04,08,1, 12.0,1,1, 18.805, 10562.884, 487.882, 52904.166 25/06/28,09:04:12,05,08,1, 12.0,1,1, 18.805, 10562.893, 487.832, 52904.103 25/06/28,09:04:12,06,08,1, 12.0,1,1, 18.805, 10562.921, 487.860, 52904.222 25/06/28,09:04:12,07,08,1, 12.0,1,1, 18.805, 10562.927, 487.902, 52904.205 25/06/28,09:04:12,08,08,1, 12.0,1,1, 18.805, 10562.979, 487.926, 52904.207 25/06/28,09:04:12,09,08,1, 12.0,1,1, 18.805, 10563.023, 487.955, 52904.257 25/06/28,09:04:12,10,08,1, 12.0,1,1, 18.805, 10563.023, 487.918, 52904.258 25/06/28,09:04:12,11,08,1, 12.0,1,1, 18.805, 10563.044, 487.891, 52904.257 25/06/28,09:04:12,12,08,1, 12.0,1,1, 18.805, 10563.052, 487.865, 52904.186 25/06/28,09:04:12,13,08,1, 12.0,1,1, 18.805, 10563.046, 487.838, 52904.144 25/06/28,09:04:12,14,08,1, 12.0,1,1, 18.805, 10563.083, 487.836, 52904.186 25/06/28,09:04:12,15,08,1, 12.0,1,1, 18.805, 10563.138, 487.892, 52904.238 25/06/28,09:04:12,16,08,1, 12.0,1,1, 18.805, 10563.169, 487.925, 52904.295 25/06/28,09:04:12,17,08,1, 12.0,1,1, 18.805, 10563.186, 487.914, 52904.300 25/06/28,09:04:12,18,08,1, 12.0,1,1, 18.805, 10563.203, 487.852, 52904.270 25/06/28,09:04:12,19,08,1, 12.0,1,1, 18.805, 10563.214, 487.801, 52904.214 25/06/28,09:04:13,00,07,1, 11.9,1,1, 18.803, 10563.209, 487.801, 52904.214 25/06/28,09:04:13,01,07,1, 11.9,1,1, 18.803, 10563.248, 487.821, 52904.207 25/06/28,09:04:13,02,07,1, 11.9,1,1, 18.803, 10563.324, 487.848, 52904.191 25/06/28,09:04:13,03,07,1, 11.9,1,1, 18.803, 10563.331, 487.892, 52904.263 25/06/28,09:04:13,04,07,1, 11.9,1,1, 18.803, 10563.343, 487.886, 52904.268 25/06/28,09:04:13,05,07,1, 11.9,1,1, 18.803, 10563.356, 487.864, 52904.280 25/06/28,09:04:13,06,07,1, 11.9,1,1, 18.803, 10563.361, 487.781, 52904.216 25/06/28,09:04:13,07,07,1, 11.9,1,1, 18.803, 10563.364, 487.776, 52904.194 25/06/28,09:04:13,08,07,1, 11.9,1,1, 18.803, 10563.420, 487.781, 52904.188 25/06/28,09:04:13,09,07,1, 11.9,1,1, 18.803, 10563.434, 487.827, 52904.270 25/06/28,09:04:13,10,07,1, 11.9,1,1, 18.803, 10563.480, 487.881, 52904.280 25/06/28,09:04:13,11,07,1, 11.9,1,1, 18.803, 10563.531, 487.844, 52904.236 25/06/28,09:04:13,12,07,1, 11.9,1,1, 18.803, 10563.509, 487.786, 52904.255 25/06/28,09:04:13,13,07,1, 11.9,1,1, 18.803, 10563.520, 487.755, 52904.154 25/06/28,09:04:13,14,07,1, 11.9,1,1, 18.803, 10563.550, 487.724, 52904.169 25/06/28,09:04:13,15,07,1, 11.9,1,1, 18.803, 10563.599, 487.764, 52904.228 25/06/28,09:04:13,16,07,1, 11.9,1,1, 18.803, 10563.619, 487.823, 52904.202 25/06/28,09:04:13,17,07,1, 11.9,1,1, 18.803, 10563.633, 487.852, 52904.309 25/06/28,09:04:13,18,07,1, 11.9,1,1, 18.803, 10563.678, 487.821, 52904.280 25/06/28,09:04:13,19,07,1, 11.9,1,1, 18.803, 10563.693, 487.766, 52904.243 25/06/28,09:04:14,00,08,1, 11.9,1,1, 18.799, 10563.693, 487.766, 52904.243 25/06/28,09:04:14,01,08,1, 11.9,1,1, 18.799, 10563.742, 487.739, 52904.229 25/06/28,09:04:14,02,08,1, 11.9,1,1, 18.799, 10563.768, 487.770, 52904.250 25/06/28,09:04:14,03,08,1, 11.9,1,1, 18.799, 10563.823, 487.797, 52904.265 25/06/28,09:04:14,04,08,1, 11.9,1,1, 18.799, 10563.833, 487.815, 52904.298 25/06/28,09:04:14,05,08,1, 11.9,1,1, 18.799, 10563.856, 487.748, 52904.267 25/06/28,09:04:14,06,08,1, 11.9,1,1, 18.799, 10563.873, 487.701, 52904.247 25/06/28,09:04:14,07,08,1, 11.9,1,1, 18.799, 10563.896, 487.694, 52904.227 25/06/28,09:04:14,08,08,1, 11.9,1,1, 18.799, 10563.904, 487.697, 52904.256 25/06/28,09:04:14,09,08,1, 11.9,1,1, 18.799, 10563.978, 487.742, 52904.297 25/06/28,09:04:14,10,08,1, 11.9,1,1, 18.799, 10564.004, 487.777, 52904.298 25/06/28,09:04:14,11,08,1, 11.9,1,1, 18.799, 10564.012, 487.749, 52904.375 25/06/28,09:04:14,12,08,1, 11.9,1,1, 18.799, 10564.018, 487.693, 52904.257 25/06/28,09:04:14,13,08,1, 11.9,1,1, 18.799, 10564.060, 487.664, 52904.226 25/06/28,09:04:14,14,08,1, 11.9,1,1, 18.799, 10564.089, 487.660, 52904.249 25/06/28,09:04:14,15,08,1, 11.9,1,1, 18.799, 10564.125, 487.713, 52904.251 25/06/28,09:04:14,16,08,1, 11.9,1,1, 18.799, 10564.190, 487.742, 52904.317 25/06/28,09:04:14,17,08,1, 11.9,1,1, 18.799, 10564.231, 487.730, 52904.305 25/06/28,09:04:14,18,08,1, 11.9,1,1, 18.799, 10564.206, 487.655, 52904.302 25/06/28,09:04:14,19,08,1, 11.9,1,1, 18.799, 10564.240, 487.641, 52904.251 25/06/28,09:04:15,00,07,1, 11.9,1,1, 18.804, 10564.235, 487.641, 52904.251 25/06/28,09:04:15,01,07,1, 11.9,1,1, 18.804, 10564.290, 487.696, 52904.278 25/06/28,09:04:15,02,07,1, 11.9,1,1, 18.804, 10564.355, 487.700, 52904.299 25/06/28,09:04:15,03,07,1, 11.9,1,1, 18.804, 10564.387, 487.727, 52904.339 25/06/28,09:04:15,04,07,1, 11.9,1,1, 18.804, 10564.398, 487.639, 52904.173 25/06/28,09:04:15,05,07,1, 11.9,1,1, 18.804, 10564.385, 487.593, 52904.245 25/06/28,09:04:15,06,07,1, 11.9,1,1, 18.804, 10564.434, 487.596, 52904.269 25/06/28,09:04:15,07,07,1, 11.9,1,1, 18.804, 10564.478, 487.627, 52904.247 25/06/28,09:04:15,08,07,1, 11.9,1,1, 18.804, 10564.522, 487.674, 52904.266 25/06/28,09:04:15,09,07,1, 11.9,1,1, 18.804, 10564.533, 487.691, 52904.235 25/06/28,09:04:15,10,07,1, 11.9,1,1, 18.804, 10564.573, 487.630, 52904.231 25/06/28,09:04:15,11,07,1, 11.9,1,1, 18.804, 10564.553, 487.556, 52904.196 25/06/28,09:04:15,12,07,1, 11.9,1,1, 18.804, 10564.583, 487.532, 52904.248 25/06/28,09:04:15,13,07,1, 11.9,1,1, 18.804, 10564.630, 487.599, 52904.341 25/06/28,09:04:15,14,07,1, 11.9,1,1, 18.804, 10564.655, 487.641, 52904.295 25/06/28,09:04:15,15,07,1, 11.9,1,1, 18.804, 10564.648, 487.648, 52904.308 25/06/28,09:04:15,16,07,1, 11.9,1,1, 18.804, 10564.712, 487.564, 52904.309 25/06/28,09:04:15,17,07,1, 11.9,1,1, 18.804, 10564.713, 487.504, 52904.249 25/06/28,09:04:15,18,07,1, 11.9,1,1, 18.804, 10564.734, 487.517, 52904.276 25/06/28,09:04:15,19,07,1, 11.9,1,1, 18.804, 10564.794, 487.555, 52904.296 25/06/28,09:04:16,00,07,1, 12.0,1,1, 18.806, 10564.786, 487.555, 52904.296 25/06/28,09:04:16,01,07,1, 12.0,1,1, 18.806, 10564.847, 487.567, 52904.225 25/06/28,09:04:16,02,07,1, 12.0,1,1, 18.806, 10564.874, 487.528, 52904.276 25/06/28,09:04:16,03,07,1, 12.0,1,1, 18.806, 10564.860, 487.474, 52904.289 25/06/28,09:04:16,04,07,1, 12.0,1,1, 18.806, 10564.877, 487.447, 52904.218 25/06/28,09:04:16,05,07,1, 12.0,1,1, 18.806, 10564.946, 487.533, 52904.311 25/06/28,09:04:16,06,07,1, 12.0,1,1, 18.806, 10564.963, 487.547, 52904.292 25/06/28,09:04:16,07,07,1, 12.0,1,1, 18.806, 10564.993, 487.512, 52904.263 25/06/28,09:04:16,08,07,1, 12.0,1,1, 18.806, 10565.010, 487.438, 52904.267 25/06/28,09:04:16,09,07,1, 12.0,1,1, 18.806, 10565.018, 487.443, 52904.306 25/06/28,09:04:16,10,07,1, 12.0,1,1, 18.806, 10565.026, 487.450, 52904.255 25/06/28,09:04:16,11,07,1, 12.0,1,1, 18.806, 10565.081, 487.494, 52904.310 25/06/28,09:04:16,12,07,1, 12.0,1,1, 18.806, 10565.137, 487.521, 52904.282 25/06/28,09:04:16,13,07,1, 12.0,1,1, 18.806, 10565.157, 487.442, 52904.328 25/06/28,09:04:16,14,07,1, 12.0,1,1, 18.806, 10565.159, 487.398, 52904.225 25/06/28,09:04:16,15,07,1, 12.0,1,1, 18.806, 10565.171, 487.368, 52904.167 25/06/28,09:04:16,16,07,1, 12.0,1,1, 18.806, 10565.211, 487.398, 52904.212 25/06/28,09:04:16,17,07,1, 12.0,1,1, 18.806, 10565.253, 487.433, 52904.254 25/06/28,09:04:16,18,07,1, 12.0,1,1, 18.806, 10565.283, 487.445, 52904.303 25/06/28,09:04:16,19,07,1, 12.0,1,1, 18.806, 10565.307, 487.375, 52904.206 25/06/28,09:04:17,00,07,1, 12.0,1,1, 18.806, 10565.304, 487.375, 52904.206 25/06/28,09:04:17,01,07,1, 12.0,1,1, 18.806, 10565.316, 487.316, 52904.216 25/06/28,09:04:17,02,07,1, 12.0,1,1, 18.806, 10565.352, 487.351, 52904.258 25/06/28,09:04:17,03,07,1, 12.0,1,1, 18.806, 10565.407, 487.386, 52904.320 25/06/28,09:04:17,04,07,1, 12.0,1,1, 18.806, 10565.436, 487.342, 52904.219 25/06/28,09:04:17,05,07,1, 12.0,1,1, 18.806, 10565.413, 487.291, 52904.260 25/06/28,09:04:17,06,07,1, 12.0,1,1, 18.806, 10565.436, 487.232, 52904.246 25/06/28,09:04:17,07,07,1, 12.0,1,1, 18.806, 10565.467, 487.293, 52904.299 25/06/28,09:04:17,08,07,1, 12.0,1,1, 18.806, 10565.502, 487.323, 52904.220 25/06/28,09:04:17,09,07,1, 12.0,1,1, 18.806, 10565.542, 487.296, 52904.362 25/06/28,09:04:17,10,07,1, 12.0,1,1, 18.806, 10565.545, 487.253, 52904.215 25/06/28,09:04:17,11,07,1, 12.0,1,1, 18.806, 10565.549, 487.188, 52904.181 25/06/28,09:04:17,12,07,1, 12.0,1,1, 18.806, 10565.606, 487.237, 52904.277 25/06/28,09:04:17,13,07,1, 12.0,1,1, 18.806, 10565.621, 487.248, 52904.335 25/06/28,09:04:17,14,07,1, 12.0,1,1, 18.806, 10565.663, 487.278, 52904.255 25/06/28,09:04:17,15,07,1, 12.0,1,1, 18.806, 10565.687, 487.235, 52904.301 25/06/28,09:04:17,16,07,1, 12.0,1,1, 18.806, 10565.703, 487.184, 52904.271 25/06/28,09:04:17,17,07,1, 12.0,1,1, 18.806, 10565.699, 487.110, 52904.178 25/06/28,09:04:17,18,07,1, 12.0,1,1, 18.806, 10565.749, 487.163, 52904.258 25/06/28,09:04:17,19,07,1, 12.0,1,1, 18.806, 10565.790, 487.214, 52904.306 25/06/28,09:04:18,00,08,1, 11.9,1,1, 18.803, 10565.788, 487.214, 52904.306 25/06/28,09:04:18,01,08,1, 11.9,1,1, 18.803, 10565.802, 487.109, 52904.266 25/06/28,09:04:18,02,08,1, 11.9,1,1, 18.803, 10565.829, 487.079, 52904.190 25/06/28,09:04:18,03,08,1, 11.9,1,1, 18.803, 10565.869, 487.095, 52904.217 25/06/28,09:04:18,04,08,1, 11.9,1,1, 18.803, 10565.906, 487.153, 52904.316 25/06/28,09:04:18,05,08,1, 11.9,1,1, 18.803, 10565.951, 487.143, 52904.306 25/06/28,09:04:18,06,08,1, 11.9,1,1, 18.803, 10565.946, 487.053, 52904.269 25/06/28,09:04:18,07,08,1, 11.9,1,1, 18.803, 10565.983, 486.994, 52904.214 25/06/28,09:04:18,08,08,1, 11.9,1,1, 18.803, 10566.005, 487.040, 52904.230 25/06/28,09:04:18,09,08,1, 11.9,1,1, 18.803, 10566.019, 487.058, 52904.258 25/06/28,09:04:18,10,08,1, 11.9,1,1, 18.803, 10566.079, 487.062, 52904.247 25/06/28,09:04:18,11,08,1, 11.9,1,1, 18.803, 10566.090, 487.008, 52904.284 25/06/28,09:04:18,12,08,1, 11.9,1,1, 18.803, 10566.106, 486.939, 52904.205 25/06/28,09:04:18,13,08,1, 11.9,1,1, 18.803, 10566.126, 486.933, 52904.202 25/06/28,09:04:18,14,08,1, 11.9,1,1, 18.803, 10566.194, 486.996, 52904.295 25/06/28,09:04:18,15,08,1, 11.9,1,1, 18.803, 10566.188, 487.010, 52904.259 25/06/28,09:04:18,16,08,1, 11.9,1,1, 18.803, 10566.222, 486.971, 52904.236 25/06/28,09:04:18,17,08,1, 11.9,1,1, 18.803, 10566.233, 486.891, 52904.268 25/06/28,09:04:18,18,08,1, 11.9,1,1, 18.803, 10566.257, 486.893, 52904.187 25/06/28,09:04:18,19,08,1, 11.9,1,1, 18.803, 10566.299, 486.957, 52904.205 25/06/28,09:04:19,00,08,1, 11.9,1,1, 18.806, 10566.297, 486.957, 52904.205 25/06/28,09:04:19,01,08,1, 11.9,1,1, 18.806, 10566.346, 486.929, 52904.205 25/06/28,09:04:19,02,08,1, 11.9,1,1, 18.806, 10566.353, 486.868, 52904.124 25/06/28,09:04:19,03,08,1, 11.9,1,1, 18.806, 10566.389, 486.864, 52904.183 25/06/28,09:04:19,04,08,1, 11.9,1,1, 18.806, 10566.413, 486.891, 52904.243 25/06/28,09:04:19,05,08,1, 11.9,1,1, 18.806, 10566.452, 486.930, 52904.261 25/06/28,09:04:19,06,08,1, 11.9,1,1, 18.806, 10566.476, 486.900, 52904.270 25/06/28,09:04:19,07,08,1, 11.9,1,1, 18.806, 10566.477, 486.815, 52904.191 25/06/28,09:04:19,08,08,1, 11.9,1,1, 18.806, 10566.506, 486.809, 52904.194 25/06/28,09:04:19,09,08,1, 11.9,1,1, 18.806, 10566.533, 486.863, 52904.262 25/06/28,09:04:19,10,08,1, 11.9,1,1, 18.806, 10566.570, 486.892, 52904.255 25/06/28,09:04:19,11,08,1, 11.9,1,1, 18.806, 10566.579, 486.856, 52904.228 25/06/28,09:04:19,12,08,1, 11.9,1,1, 18.806, 10566.599, 486.767, 52904.149 25/06/28,09:04:19,13,08,1, 11.9,1,1, 18.806, 10566.614, 486.752, 52904.154 25/06/28,09:04:19,14,08,1, 11.9,1,1, 18.806, 10566.633, 486.819, 52904.280 25/06/28,09:04:19,15,08,1, 11.9,1,1, 18.806, 10566.662, 486.853, 52904.253 25/06/28,09:04:19,16,08,1, 11.9,1,1, 18.806, 10566.668, 486.780, 52904.215 25/06/28,09:04:19,17,08,1, 11.9,1,1, 18.806, 10566.650, 486.749, 52904.218 25/06/28,09:04:19,18,08,1, 11.9,1,1, 18.806, 10566.705, 486.733, 52904.186 25/06/28,09:04:19,19,08,1, 11.9,1,1, 18.806, 10566.730, 486.758, 52904.244 25/06/28,09:04:20,00,07,1, 11.9,1,1, 18.806, 10566.722, 486.758, 52904.244 25/06/28,09:04:20,01,07,1, 11.9,1,1, 18.806, 10566.753, 486.725, 52904.234 25/06/28,09:04:20,02,07,1, 11.9,1,1, 18.806, 10566.755, 486.666, 52904.103 25/06/28,09:04:20,03,07,1, 11.9,1,1, 18.806, 10566.770, 486.695, 52904.166 25/06/28,09:04:20,04,07,1, 11.9,1,1, 18.806, 10566.817, 486.733, 52904.254 25/06/28,09:04:20,05,07,1, 11.9,1,1, 18.806, 10566.833, 486.724, 52904.198 25/06/28,09:04:20,06,07,1, 11.9,1,1, 18.806, 10566.836, 486.686, 52904.222 25/06/28,09:04:20,07,07,1, 11.9,1,1, 18.806, 10566.815, 486.654, 52904.155 25/06/28,09:04:20,08,07,1, 11.9,1,1, 18.806, 10566.840, 486.679, 52904.177 25/06/28,09:04:20,09,07,1, 11.9,1,1, 18.806, 10566.872, 486.766, 52904.242 25/06/28,09:04:20,10,07,1, 11.9,1,1, 18.806, 10566.878, 486.717, 52904.264 25/06/28,09:04:20,11,07,1, 11.9,1,1, 18.806, 10566.849, 486.612, 52904.048 25/06/28,09:04:20,12,07,1, 11.9,1,1, 18.806, 10566.907, 486.611, 52904.193 25/06/28,09:04:20,13,07,1, 11.9,1,1, 18.806, 10566.950, 486.674, 52904.186 25/06/28,09:04:20,14,07,1, 11.9,1,1, 18.806, 10566.978, 486.712, 52904.199 25/06/28,09:04:20,15,07,1, 11.9,1,1, 18.806, 10566.962, 486.654, 52904.155 25/06/28,09:04:20,16,07,1, 11.9,1,1, 18.806, 10566.933, 486.623, 52904.186 25/06/28,09:04:20,17,07,1, 11.9,1,1, 18.806, 10566.983, 486.617, 52904.204 25/06/28,09:04:20,18,07,1, 11.9,1,1, 18.806, 10566.970, 486.684, 52904.306 25/06/28,09:04:20,19,07,1, 11.9,1,1, 18.806, 10567.026, 486.675, 52904.299 25/06/28,09:04:21,00,08,1, 11.9,1,1, 18.804, 10567.023, 486.675, 52904.299 25/06/28,09:04:21,01,08,1, 11.9,1,1, 18.804, 10567.028, 486.562, 52904.151 25/06/28,09:04:21,02,08,1, 11.9,1,1, 18.804, 10567.044, 486.640, 52904.267 25/06/28,09:04:21,03,08,1, 11.9,1,1, 18.804, 10567.089, 486.674, 52904.300 25/06/28,09:04:21,04,08,1, 11.9,1,1, 18.804, 10567.077, 486.603, 52904.282 25/06/28,09:04:21,05,08,1, 11.9,1,1, 18.804, 10567.091, 486.557, 52904.246 25/06/28,09:04:21,06,08,1, 11.9,1,1, 18.804, 10567.101, 486.594, 52904.276 25/06/28,09:04:21,07,08,1, 11.9,1,1, 18.804, 10567.120, 486.635, 52904.284 25/06/28,09:04:21,08,08,1, 11.9,1,1, 18.804, 10567.156, 486.611, 52904.316 25/06/28,09:04:21,09,08,1, 11.9,1,1, 18.804, 10567.158, 486.582, 52904.213 25/06/28,09:04:21,10,08,1, 11.9,1,1, 18.804, 10567.159, 486.556, 52904.238 25/06/28,09:04:21,11,08,1, 11.9,1,1, 18.804, 10567.181, 486.569, 52904.347 25/06/28,09:04:21,12,08,1, 11.9,1,1, 18.804, 10567.238, 486.647, 52904.257 25/06/28,09:04:21,13,08,1, 11.9,1,1, 18.804, 10567.241, 486.590, 52904.344 25/06/28,09:04:21,14,08,1, 11.9,1,1, 18.804, 10567.221, 486.524, 52904.203 25/06/28,09:04:21,15,08,1, 11.9,1,1, 18.804, 10567.245, 486.556, 52904.295 25/06/28,09:04:21,16,08,1, 11.9,1,1, 18.804, 10567.280, 486.613, 52904.294 25/06/28,09:04:21,17,08,1, 11.9,1,1, 18.804, 10567.316, 486.616, 52904.379 25/06/28,09:04:21,18,08,1, 11.9,1,1, 18.804, 10567.296, 486.544, 52904.231 25/06/28,09:04:21,19,08,1, 11.9,1,1, 18.804, 10567.309, 486.536, 52904.291 25/06/28,09:04:22,00,08,1, 11.9,1,1, 18.808, 10567.306, 486.536, 52904.291 25/06/28,09:04:22,01,08,1, 11.9,1,1, 18.808, 10567.377, 486.607, 52904.328 25/06/28,09:04:22,02,08,1, 11.9,1,1, 18.808, 10567.398, 486.596, 52904.388 25/06/28,09:04:22,03,08,1, 11.9,1,1, 18.808, 10567.390, 486.525, 52904.347 25/06/28,09:04:22,04,08,1, 11.9,1,1, 18.808, 10567.382, 486.550, 52904.318 25/06/28,09:04:22,05,08,1, 11.9,1,1, 18.808, 10567.472, 486.629, 52904.369 25/06/28,09:04:22,06,08,1, 11.9,1,1, 18.808, 10567.481, 486.579, 52904.399 25/06/28,09:04:22,07,08,1, 11.9,1,1, 18.808, 10567.467, 486.533, 52904.299 25/06/28,09:04:22,08,08,1, 11.9,1,1, 18.808, 10567.508, 486.534, 52904.255 25/06/28,09:04:22,09,08,1, 11.9,1,1, 18.808, 10567.512, 486.619, 52904.455 25/06/28,09:04:22,10,08,1, 11.9,1,1, 18.808, 10567.569, 486.625, 52904.344 25/06/28,09:04:22,11,08,1, 11.9,1,1, 18.808, 10567.557, 486.543, 52904.332 25/06/28,09:04:22,12,08,1, 11.9,1,1, 18.808, 10567.574, 486.516, 52904.373 25/06/28,09:04:22,13,08,1, 11.9,1,1, 18.808, 10567.605, 486.582, 52904.352 25/06/28,09:04:22,14,08,1, 11.9,1,1, 18.808, 10567.636, 486.637, 52904.359 25/06/28,09:04:22,15,08,1, 11.9,1,1, 18.808, 10567.660, 486.588, 52904.340 25/06/28,09:04:22,16,08,1, 11.9,1,1, 18.808, 10567.650, 486.520, 52904.289 25/06/28,09:04:22,17,08,1, 11.9,1,1, 18.808, 10567.669, 486.592, 52904.337 25/06/28,09:04:22,18,08,1, 11.9,1,1, 18.808, 10567.703, 486.665, 52904.430 25/06/28,09:04:22,19,08,1, 11.9,1,1, 18.808, 10567.727, 486.634, 52904.397 25/06/28,09:04:23,00,08,1, 11.9,1,1, 18.806, 10567.724, 486.634, 52904.397 25/06/28,09:04:23,01,08,1, 11.9,1,1, 18.806, 10567.746, 486.584, 52904.387 25/06/28,09:04:23,02,08,1, 11.9,1,1, 18.806, 10567.755, 486.672, 52904.440 25/06/28,09:04:23,03,08,1, 11.9,1,1, 18.806, 10567.804, 486.681, 52904.416 25/06/28,09:04:23,04,08,1, 11.9,1,1, 18.806, 10567.814, 486.599, 52904.390 25/06/28,09:04:23,05,08,1, 11.9,1,1, 18.806, 10567.816, 486.603, 52904.369 25/06/28,09:04:23,06,08,1, 11.9,1,1, 18.806, 10567.859, 486.702, 52904.477 25/06/28,09:04:23,07,08,1, 11.9,1,1, 18.806, 10567.878, 486.687, 52904.472 25/06/28,09:04:23,08,08,1, 11.9,1,1, 18.806, 10567.882, 486.639, 52904.455 25/06/28,09:04:23,09,08,1, 11.9,1,1, 18.806, 10567.893, 486.635, 52904.371 25/06/28,09:04:23,10,08,1, 11.9,1,1, 18.806, 10567.902, 486.693, 52904.429 25/06/28,09:04:23,11,08,1, 11.9,1,1, 18.806, 10567.947, 486.731, 52904.477 25/06/28,09:04:23,12,08,1, 11.9,1,1, 18.806, 10567.938, 486.679, 52904.443 25/06/28,09:04:23,13,08,1, 11.9,1,1, 18.806, 10567.954, 486.640, 52904.383 25/06/28,09:04:23,14,08,1, 11.9,1,1, 18.806, 10567.973, 486.712, 52904.527 25/06/28,09:04:23,15,08,1, 11.9,1,1, 18.806, 10567.990, 486.755, 52904.591 25/06/28,09:04:23,16,08,1, 11.9,1,1, 18.806, 10567.990, 486.705, 52904.530 25/06/28,09:04:23,17,08,1, 11.9,1,1, 18.806, 10567.996, 486.684, 52904.510 25/06/28,09:04:23,18,08,1, 11.9,1,1, 18.806, 10568.009, 486.738, 52904.464 25/06/28,09:04:23,19,08,1, 11.9,1,1, 18.806, 10568.083, 486.796, 52904.595 25/06/28,09:04:24,00,07,1, 12.0,1,1, 18.806, 10568.082, 486.796, 52904.595 25/06/28,09:04:24,01,07,1, 12.0,1,1, 18.806, 10568.065, 486.717, 52904.515 25/06/28,09:04:24,02,07,1, 12.0,1,1, 18.806, 10568.106, 486.767, 52904.549 25/06/28,09:04:24,03,07,1, 12.0,1,1, 18.806, 10568.130, 486.843, 52904.627 25/06/28,09:04:24,04,07,1, 12.0,1,1, 18.806, 10568.156, 486.791, 52904.484 25/06/28,09:04:24,05,07,1, 12.0,1,1, 18.806, 10568.137, 486.752, 52904.517 25/06/28,09:04:24,06,07,1, 12.0,1,1, 18.806, 10568.165, 486.809, 52904.543 25/06/28,09:04:24,07,07,1, 12.0,1,1, 18.806, 10568.218, 486.884, 52904.555 25/06/28,09:04:24,08,07,1, 12.0,1,1, 18.806, 10568.241, 486.829, 52904.583 25/06/28,09:04:24,09,07,1, 12.0,1,1, 18.806, 10568.211, 486.805, 52904.521 25/06/28,09:04:24,10,07,1, 12.0,1,1, 18.806, 10568.245, 486.840, 52904.551 25/06/28,09:04:24,11,07,1, 12.0,1,1, 18.806, 10568.283, 486.911, 52904.637 25/06/28,09:04:24,12,07,1, 12.0,1,1, 18.806, 10568.294, 486.877, 52904.623 25/06/28,09:04:24,13,07,1, 12.0,1,1, 18.806, 10568.281, 486.815, 52904.547 25/06/28,09:04:24,14,07,1, 12.0,1,1, 18.806, 10568.321, 486.884, 52904.588 25/06/28,09:04:24,15,07,1, 12.0,1,1, 18.806, 10568.338, 486.918, 52904.668 25/06/28,09:04:24,16,07,1, 12.0,1,1, 18.806, 10568.348, 486.906, 52904.665 25/06/28,09:04:24,17,07,1, 12.0,1,1, 18.806, 10568.353, 486.874, 52904.612 25/06/28,09:04:24,18,07,1, 12.0,1,1, 18.806, 10568.395, 486.934, 52904.672 25/06/28,09:04:24,19,07,1, 12.0,1,1, 18.806, 10568.386, 486.987, 52904.616 25/06/28,09:04:25,00,08,1, 12.0,1,1, 18.807, 10568.383, 486.987, 52904.616 25/06/28,09:04:25,01,08,1, 12.0,1,1, 18.807, 10568.409, 486.921, 52904.612 25/06/28,09:04:25,02,08,1, 12.0,1,1, 18.807, 10568.461, 486.976, 52904.718 25/06/28,09:04:25,03,08,1, 12.0,1,1, 18.807, 10568.485, 487.059, 52904.701 25/06/28,09:04:25,04,08,1, 12.0,1,1, 18.807, 10568.508, 487.034, 52904.794 25/06/28,09:04:25,05,08,1, 12.0,1,1, 18.807, 10568.471, 486.967, 52904.690 25/06/28,09:04:25,06,08,1, 12.0,1,1, 18.807, 10568.540, 487.003, 52904.712 25/06/28,09:04:25,07,08,1, 12.0,1,1, 18.807, 10568.562, 487.081, 52904.814 25/06/28,09:04:25,08,08,1, 12.0,1,1, 18.807, 10568.565, 487.019, 52904.757 25/06/28,09:04:25,09,08,1, 12.0,1,1, 18.807, 10568.577, 487.010, 52904.686 25/06/28,09:04:25,10,08,1, 12.0,1,1, 18.807, 10568.586, 487.077, 52904.791 25/06/28,09:04:25,11,08,1, 12.0,1,1, 18.807, 10568.635, 487.108, 52904.755 25/06/28,09:04:25,12,08,1, 12.0,1,1, 18.807, 10568.624, 487.069, 52904.686 25/06/28,09:04:25,13,08,1, 12.0,1,1, 18.807, 10568.688, 487.079, 52904.748 25/06/28,09:04:25,14,08,1, 12.0,1,1, 18.807, 10568.706, 487.170, 52904.848 25/06/28,09:04:25,15,08,1, 12.0,1,1, 18.807, 10568.696, 487.143, 52904.744 25/06/28,09:04:25,16,08,1, 12.0,1,1, 18.807, 10568.712, 487.094, 52904.718 25/06/28,09:04:25,17,08,1, 12.0,1,1, 18.807, 10568.743, 487.154, 52904.811 25/06/28,09:04:25,18,08,1, 12.0,1,1, 18.807, 10568.802, 487.213, 52904.846 25/06/28,09:04:25,19,08,1, 12.0,1,1, 18.807, 10568.774, 487.168, 52904.805 25/06/28,09:04:26,00,07,1, 11.9,1,1, 18.803, 10568.767, 487.168, 52904.805 25/06/28,09:04:26,01,07,1, 11.9,1,1, 18.803, 10568.825, 487.225, 52904.825 25/06/28,09:04:26,02,07,1, 11.9,1,1, 18.803, 10568.850, 487.240, 52904.833 25/06/28,09:04:26,03,07,1, 11.9,1,1, 18.803, 10568.856, 487.165, 52904.839 25/06/28,09:04:26,04,07,1, 11.9,1,1, 18.803, 10568.895, 487.210, 52904.864 25/06/28,09:04:26,05,07,1, 11.9,1,1, 18.803, 10568.910, 487.291, 52904.866 25/06/28,09:04:26,06,07,1, 11.9,1,1, 18.803, 10568.924, 487.232, 52904.899 25/06/28,09:04:26,07,07,1, 11.9,1,1, 18.803, 10568.915, 487.211, 52904.853 25/06/28,09:04:26,08,07,1, 11.9,1,1, 18.803, 10568.963, 487.294, 52904.960 25/06/28,09:04:26,09,07,1, 11.9,1,1, 18.803, 10568.979, 487.305, 52904.954 25/06/28,09:04:26,10,07,1, 11.9,1,1, 18.803, 10568.991, 487.256, 52904.869 25/06/28,09:04:26,11,07,1, 11.9,1,1, 18.803, 10569.012, 487.282, 52904.915 25/06/28,09:04:26,12,07,1, 11.9,1,1, 18.803, 10569.049, 487.358, 52904.933 25/06/28,09:04:26,13,07,1, 11.9,1,1, 18.803, 10569.061, 487.334, 52904.846 25/06/28,09:04:26,14,07,1, 11.9,1,1, 18.803, 10569.053, 487.291, 52904.837 25/06/28,09:04:26,15,07,1, 11.9,1,1, 18.803, 10569.092, 487.396, 52904.983 25/06/28,09:04:26,16,07,1, 11.9,1,1, 18.803, 10569.121, 487.414, 52904.912 25/06/28,09:04:26,17,07,1, 11.9,1,1, 18.803, 10569.124, 487.331, 52904.897 25/06/28,09:04:26,18,07,1, 11.9,1,1, 18.803, 10569.157, 487.331, 52904.878 25/06/28,09:04:26,19,07,1, 11.9,1,1, 18.803, 10569.187, 487.441, 52904.985 25/06/28,09:04:27,00,07,1, 11.9,1,1, 18.808, 10569.184, 487.441, 52904.985 25/06/28,09:04:27,01,07,1, 11.9,1,1, 18.808, 10569.185, 487.353, 52904.896 25/06/28,09:04:27,02,07,1, 11.9,1,1, 18.808, 10569.255, 487.413, 52904.969 25/06/28,09:04:27,03,07,1, 11.9,1,1, 18.808, 10569.242, 487.460, 52904.983 25/06/28,09:04:27,04,07,1, 11.9,1,1, 18.808, 10569.251, 487.402, 52904.968 25/06/28,09:04:27,05,07,1, 11.9,1,1, 18.808, 10569.301, 487.444, 52905.013 25/06/28,09:04:27,06,07,1, 11.9,1,1, 18.808, 10569.334, 487.515, 52905.071 25/06/28,09:04:27,07,07,1, 11.9,1,1, 18.808, 10569.340, 487.454, 52904.990 25/06/28,09:04:27,08,07,1, 11.9,1,1, 18.808, 10569.308, 487.415, 52904.937 25/06/28,09:04:27,09,07,1, 11.9,1,1, 18.808, 10569.382, 487.514, 52905.028 25/06/28,09:04:27,10,07,1, 11.9,1,1, 18.808, 10569.401, 487.529, 52905.014 25/06/28,09:04:27,11,07,1, 11.9,1,1, 18.808, 10569.420, 487.441, 52905.000 25/06/28,09:04:27,12,07,1, 11.9,1,1, 18.808, 10569.463, 487.506, 52905.009 25/06/28,09:04:27,13,07,1, 11.9,1,1, 18.808, 10569.510, 487.565, 52905.067 25/06/28,09:04:27,14,07,1, 11.9,1,1, 18.808, 10569.477, 487.504, 52905.019 25/06/28,09:04:27,15,07,1, 11.9,1,1, 18.808, 10569.538, 487.470, 52905.063 25/06/28,09:04:27,16,07,1, 11.9,1,1, 18.808, 10569.567, 487.581, 52905.102 25/06/28,09:04:27,17,07,1, 11.9,1,1, 18.808, 10569.591, 487.573, 52905.059 25/06/28,09:04:27,18,07,1, 11.9,1,1, 18.808, 10569.604, 487.497, 52905.036 25/06/28,09:04:27,19,07,1, 11.9,1,1, 18.808, 10569.635, 487.569, 52905.043 25/06/28,09:04:28,00,08,1, 12.0,1,1, 18.809, 10569.634, 487.569, 52905.043 25/06/28,09:04:28,01,08,1, 12.0,1,1, 18.809, 10569.653, 487.539, 52905.048 25/06/28,09:04:28,02,08,1, 12.0,1,1, 18.809, 10569.707, 487.583, 52905.125 25/06/28,09:04:28,03,08,1, 12.0,1,1, 18.809, 10569.747, 487.654, 52905.179 25/06/28,09:04:28,04,08,1, 12.0,1,1, 18.809, 10569.767, 487.617, 52905.070 25/06/28,09:04:28,05,08,1, 12.0,1,1, 18.809, 10569.756, 487.560, 52905.165 25/06/28,09:04:28,06,08,1, 12.0,1,1, 18.809, 10569.792, 487.647, 52905.170 25/06/28,09:04:28,07,08,1, 12.0,1,1, 18.809, 10569.870, 487.663, 52905.241 25/06/28,09:04:28,08,08,1, 12.0,1,1, 18.809, 10569.837, 487.597, 52905.074 25/06/28,09:04:28,09,08,1, 12.0,1,1, 18.809, 10569.906, 487.665, 52905.181 25/06/28,09:04:28,10,08,1, 12.0,1,1, 18.809, 10569.915, 487.741, 52905.240 25/06/28,09:04:28,11,08,1, 12.0,1,1, 18.809, 10569.901, 487.657, 52905.122 25/06/28,09:04:28,12,08,1, 12.0,1,1, 18.809, 10569.937, 487.644, 52905.124 25/06/28,09:04:28,13,08,1, 12.0,1,1, 18.809, 10569.989, 487.753, 52905.190 25/06/28,09:04:28,14,08,1, 12.0,1,1, 18.809, 10570.017, 487.720, 52905.219 25/06/28,09:04:28,15,08,1, 12.0,1,1, 18.809, 10570.002, 487.668, 52905.181 25/06/28,09:04:28,16,08,1, 12.0,1,1, 18.809, 10570.074, 487.748, 52905.252 25/06/28,09:04:28,17,08,1, 12.0,1,1, 18.809, 10570.094, 487.775, 52905.257 25/06/28,09:04:28,18,08,1, 12.0,1,1, 18.809, 10570.096, 487.671, 52905.227 25/06/28,09:04:28,19,08,1, 12.0,1,1, 18.809, 10570.127, 487.736, 52905.242 25/06/28,09:04:29,00,07,1, 11.9,1,1, 18.809, 10570.127, 487.736, 52905.242 25/06/28,09:04:29,01,07,1, 11.9,1,1, 18.809, 10570.171, 487.697, 52905.135 25/06/28,09:04:29,02,07,1, 11.9,1,1, 18.809, 10570.171, 487.736, 52905.260 25/06/28,09:04:29,03,07,1, 11.9,1,1, 18.809, 10570.221, 487.809, 52905.290 25/06/28,09:04:29,04,07,1, 11.9,1,1, 18.809, 10570.237, 487.748, 52905.198 25/06/28,09:04:29,05,07,1, 11.9,1,1, 18.809, 10570.256, 487.728, 52905.204 25/06/28,09:04:29,06,07,1, 11.9,1,1, 18.809, 10570.281, 487.850, 52905.296 25/06/28,09:04:29,07,07,1, 11.9,1,1, 18.809, 10570.332, 487.816, 52905.227 25/06/28,09:04:29,08,07,1, 11.9,1,1, 18.809, 10570.321, 487.759, 52905.233 25/06/28,09:04:29,09,07,1, 11.9,1,1, 18.809, 10570.380, 487.832, 52905.284 25/06/28,09:04:29,10,07,1, 11.9,1,1, 18.809, 10570.398, 487.852, 52905.335 25/06/28,09:04:29,11,07,1, 11.9,1,1, 18.809, 10570.401, 487.768, 52905.325 25/06/28,09:04:29,12,07,1, 11.9,1,1, 18.809, 10570.453, 487.842, 52905.328 25/06/28,09:04:29,13,07,1, 11.9,1,1, 18.809, 10570.445, 487.883, 52905.360 25/06/28,09:04:29,14,07,1, 11.9,1,1, 18.809, 10570.464, 487.800, 52905.283 25/06/28,09:04:29,15,07,1, 11.9,1,1, 18.809, 10570.473, 487.869, 52905.328 25/06/28,09:04:29,16,07,1, 11.9,1,1, 18.809, 10570.533, 487.903, 52905.362 25/06/28,09:04:29,17,07,1, 11.9,1,1, 18.809, 10570.515, 487.818, 52905.323 25/06/28,09:04:29,18,07,1, 11.9,1,1, 18.809, 10570.553, 487.848, 52905.366 25/06/28,09:04:29,19,07,1, 11.9,1,1, 18.809, 10570.605, 487.944, 52905.408 25/06/28,09:04:30,00,07,1, 11.9,1,1, 18.810, 10570.602, 487.944, 52905.408 25/06/28,09:04:30,01,07,1, 11.9,1,1, 18.810, 10570.626, 487.881, 52905.340 25/06/28,09:04:30,02,07,1, 11.9,1,1, 18.810, 10570.655, 487.964, 52905.438 25/06/28,09:04:30,03,07,1, 11.9,1,1, 18.810, 10570.625, 487.879, 52905.361 25/06/28,09:04:30,04,07,1, 11.9,1,1, 18.810, 10570.659, 487.873, 52905.302 25/06/28,09:04:30,05,07,1, 11.9,1,1, 18.810, 10570.701, 487.959, 52905.439 25/06/28,09:04:30,06,07,1, 11.9,1,1, 18.810, 10570.711, 487.922, 52905.361 25/06/28,09:04:30,07,07,1, 11.9,1,1, 18.810, 10570.710, 487.907, 52905.323 25/06/28,09:04:30,08,07,1, 11.9,1,1, 18.810, 10570.765, 487.974, 52905.414 25/06/28,09:04:30,09,07,1, 11.9,1,1, 18.810, 10570.779, 487.929, 52905.417 25/06/28,09:04:30,10,07,1, 11.9,1,1, 18.810, 10570.766, 487.886, 52905.374 25/06/28,09:04:30,11,07,1, 11.9,1,1, 18.810, 10570.826, 487.963, 52905.441 25/06/28,09:04:30,12,07,1, 11.9,1,1, 18.810, 10570.822, 487.948, 52905.435 25/06/28,09:04:30,13,07,1, 11.9,1,1, 18.810, 10570.834, 487.877, 52905.410 25/06/28,09:04:30,14,07,1, 11.9,1,1, 18.810, 10570.879, 487.990, 52905.472 25/06/28,09:04:30,15,07,1, 11.9,1,1, 18.810, 10570.913, 488.002, 52905.420 25/06/28,09:04:30,16,07,1, 11.9,1,1, 18.810, 10570.911, 487.902, 52905.398 25/06/28,09:04:30,17,07,1, 11.9,1,1, 18.810, 10570.924, 487.985, 52905.451 25/06/28,09:04:30,18,07,1, 11.9,1,1, 18.810, 10570.960, 488.000, 52905.468 25/06/28,09:04:30,19,07,1, 11.9,1,1, 18.810, 10570.909, 487.943, 52905.488 25/06/28,09:04:31,00,07,1, 11.9,1,1, 18.808, 10570.903, 487.943, 52905.488 25/06/28,09:04:31,01,07,1, 11.9,1,1, 18.808, 10570.981, 488.049, 52905.537 25/06/28,09:04:31,02,07,1, 11.9,1,1, 18.808, 10570.974, 487.948, 52905.423 25/06/28,09:04:31,03,07,1, 11.9,1,1, 18.808, 10570.994, 488.024, 52905.455 25/06/28,09:04:31,04,07,1, 11.9,1,1, 18.808, 10571.027, 488.027, 52905.538 25/06/28,09:04:31,05,07,1, 11.9,1,1, 18.808, 10571.008, 487.962, 52905.468 25/06/28,09:04:31,06,07,1, 11.9,1,1, 18.808, 10571.049, 488.032, 52905.553 25/06/28,09:04:31,07,07,1, 11.9,1,1, 18.808, 10571.057, 488.033, 52905.589 25/06/28,09:04:31,08,07,1, 11.9,1,1, 18.808, 10571.062, 487.979, 52905.539 25/06/28,09:04:31,09,07,1, 11.9,1,1, 18.808, 10571.087, 488.055, 52905.594 25/06/28,09:04:31,10,07,1, 11.9,1,1, 18.808, 10571.118, 488.071, 52905.606 25/06/28,09:04:31,11,07,1, 11.9,1,1, 18.808, 10571.097, 487.970, 52905.570 25/06/28,09:04:31,12,07,1, 11.9,1,1, 18.808, 10571.095, 488.035, 52905.630 25/06/28,09:04:31,13,07,1, 11.9,1,1, 18.808, 10571.174, 488.084, 52905.654 25/06/28,09:04:31,14,07,1, 11.9,1,1, 18.808, 10571.141, 488.001, 52905.575 25/06/28,09:04:31,15,07,1, 11.9,1,1, 18.808, 10571.178, 488.061, 52905.594 25/06/28,09:04:31,16,07,1, 11.9,1,1, 18.808, 10571.204, 488.128, 52905.618 25/06/28,09:04:31,17,07,1, 11.9,1,1, 18.808, 10571.189, 488.017, 52905.517 25/06/28,09:04:31,18,07,1, 11.9,1,1, 18.808, 10571.217, 488.045, 52905.605 25/06/28,09:04:31,19,07,1, 11.9,1,1, 18.808, 10571.246, 488.088, 52905.576 25/06/28,09:04:32,00,08,1, 11.9,1,1, 18.809, 10571.245, 488.088, 52905.576 25/06/28,09:04:32,01,08,1, 11.9,1,1, 18.809, 10571.252, 488.096, 52905.589 25/06/28,09:04:32,02,08,1, 11.9,1,1, 18.809, 10571.316, 488.142, 52905.584 25/06/28,09:04:32,03,08,1, 11.9,1,1, 18.809, 10571.269, 488.050, 52905.662 25/06/28,09:04:32,04,08,1, 11.9,1,1, 18.809, 10571.295, 488.110, 52905.651 25/06/28,09:04:32,05,08,1, 11.9,1,1, 18.809, 10571.333, 488.144, 52905.700 25/06/28,09:04:32,06,08,1, 11.9,1,1, 18.809, 10571.338, 488.034, 52905.642 25/06/28,09:04:32,07,08,1, 11.9,1,1, 18.809, 10571.337, 488.134, 52905.678 25/06/28,09:04:32,08,08,1, 11.9,1,1, 18.809, 10571.359, 488.148, 52905.630 25/06/28,09:04:32,09,08,1, 11.9,1,1, 18.809, 10571.349, 488.081, 52905.641 25/06/28,09:04:32,10,08,1, 11.9,1,1, 18.809, 10571.404, 488.148, 52905.743 25/06/28,09:04:32,11,08,1, 11.9,1,1, 18.809, 10571.396, 488.148, 52905.721 25/06/28,09:04:32,12,08,1, 11.9,1,1, 18.809, 10571.400, 488.063, 52905.634 25/06/28,09:04:32,13,08,1, 11.9,1,1, 18.809, 10571.416, 488.171, 52905.746 25/06/28,09:04:32,14,08,1, 11.9,1,1, 18.809, 10571.444, 488.170, 52905.676 25/06/28,09:04:32,15,08,1, 11.9,1,1, 18.809, 10571.420, 488.060, 52905.631 25/06/28,09:04:32,16,08,1, 11.9,1,1, 18.809, 10571.463, 488.180, 52905.745 25/06/28,09:04:32,17,08,1, 11.9,1,1, 18.809, 10571.457, 488.158, 52905.693 25/06/28,09:04:32,18,08,1, 11.9,1,1, 18.809, 10571.437, 488.092, 52905.651 25/06/28,09:04:32,19,08,1, 11.9,1,1, 18.809, 10571.537, 488.215, 52905.735 25/06/28,09:04:33,00,07,1, 11.9,1,1, 18.812, 10571.529, 488.215, 52905.735 25/06/28,09:04:33,01,07,1, 11.9,1,1, 18.812, 10571.497, 488.104, 52905.711 25/06/28,09:04:33,02,07,1, 11.9,1,1, 18.812, 10571.515, 488.196, 52905.746 25/06/28,09:04:33,03,07,1, 11.9,1,1, 18.812, 10571.556, 488.135, 52905.770 25/06/28,09:04:33,04,07,1, 11.9,1,1, 18.812, 10571.535, 488.125, 52905.713 25/06/28,09:04:33,05,07,1, 11.9,1,1, 18.812, 10571.583, 488.240, 52905.878 25/06/28,09:04:33,06,07,1, 11.9,1,1, 18.812, 10571.560, 488.149, 52905.737 25/06/28,09:04:33,07,07,1, 11.9,1,1, 18.812, 10571.566, 488.160, 52905.692 25/06/28,09:04:33,08,07,1, 11.9,1,1, 18.812, 10571.600, 488.239, 52905.846 25/06/28,09:04:33,09,07,1, 11.9,1,1, 18.812, 10571.597, 488.161, 52905.792 25/06/28,09:04:33,10,07,1, 11.9,1,1, 18.812, 10571.630, 488.166, 52905.836 25/06/28,09:04:33,11,07,1, 11.9,1,1, 18.812, 10571.619, 488.253, 52905.873 25/06/28,09:04:33,12,07,1, 11.9,1,1, 18.812, 10571.629, 488.162, 52905.799 25/06/28,09:04:33,13,07,1, 11.9,1,1, 18.812, 10571.633, 488.189, 52905.840 25/06/28,09:04:33,14,07,1, 11.9,1,1, 18.812, 10571.647, 488.216, 52905.828 25/06/28,09:04:33,15,07,1, 11.9,1,1, 18.812, 10571.661, 488.152, 52905.780 25/06/28,09:04:33,16,07,1, 11.9,1,1, 18.812, 10571.702, 488.194, 52905.816 25/06/28,09:04:33,17,07,1, 11.9,1,1, 18.812, 10571.694, 488.255, 52905.836 25/06/28,09:04:33,18,07,1, 11.9,1,1, 18.812, 10571.666, 488.159, 52905.809 25/06/28,09:04:33,19,07,1, 11.9,1,1, 18.812, 10571.706, 488.245, 52905.888 25/06/28,09:04:34,00,07,1, 11.9,1,1, 18.808, 10571.704, 488.245, 52905.888 25/06/28,09:04:34,01,07,1, 11.9,1,1, 18.808, 10571.684, 488.190, 52905.787 25/06/28,09:04:34,02,07,1, 11.9,1,1, 18.808, 10571.734, 488.260, 52905.884 25/06/28,09:04:34,03,07,1, 11.9,1,1, 18.808, 10571.704, 488.264, 52905.965 25/06/28,09:04:34,04,07,1, 11.9,1,1, 18.808, 10571.688, 488.209, 52905.886 25/06/28,09:04:34,05,07,1, 11.9,1,1, 18.808, 10571.745, 488.286, 52905.901 25/06/28,09:04:34,06,07,1, 11.9,1,1, 18.808, 10571.712, 488.260, 52905.899 25/06/28,09:04:34,07,07,1, 11.9,1,1, 18.808, 10571.710, 488.211, 52905.868 25/06/28,09:04:34,08,07,1, 11.9,1,1, 18.808, 10571.741, 488.320, 52905.927 25/06/28,09:04:34,09,07,1, 11.9,1,1, 18.808, 10571.742, 488.255, 52905.861 25/06/28,09:04:34,10,07,1, 11.9,1,1, 18.808, 10571.751, 488.280, 52905.966 25/06/28,09:04:34,11,07,1, 11.9,1,1, 18.808, 10571.763, 488.355, 52905.984 25/06/28,09:04:34,12,07,1, 11.9,1,1, 18.808, 10571.755, 488.261, 52905.942 25/06/28,09:04:34,13,07,1, 11.9,1,1, 18.808, 10571.781, 488.293, 52905.913 25/06/28,09:04:34,14,07,1, 11.9,1,1, 18.808, 10571.807, 488.347, 52905.948 25/06/28,09:04:34,15,07,1, 11.9,1,1, 18.808, 10571.805, 488.258, 52905.861 25/06/28,09:04:34,16,07,1, 11.9,1,1, 18.808, 10571.827, 488.329, 52906.032 25/06/28,09:04:34,17,07,1, 11.9,1,1, 18.808, 10571.829, 488.326, 52905.977 25/06/28,09:04:34,18,07,1, 11.9,1,1, 18.808, 10571.824, 488.281, 52906.011 25/06/28,09:04:34,19,07,1, 11.9,1,1, 18.808, 10571.833, 488.370, 52906.027 25/06/28,09:04:35,00,07,1, 12.0,1,1, 18.814, 10571.829, 488.370, 52906.027 25/06/28,09:04:35,01,07,1, 12.0,1,1, 18.814, 10571.824, 488.301, 52906.006 25/06/28,09:04:35,02,07,1, 12.0,1,1, 18.814, 10571.889, 488.381, 52906.112 25/06/28,09:04:35,03,07,1, 12.0,1,1, 18.814, 10571.864, 488.288, 52906.073 25/06/28,09:04:35,04,07,1, 12.0,1,1, 18.814, 10571.894, 488.345, 52906.048 25/06/28,09:04:35,05,07,1, 12.0,1,1, 18.814, 10571.885, 488.379, 52906.075 25/06/28,09:04:35,06,07,1, 12.0,1,1, 18.814, 10571.881, 488.297, 52906.038 25/06/28,09:04:35,07,07,1, 12.0,1,1, 18.814, 10571.888, 488.389, 52906.101 25/06/28,09:04:35,08,07,1, 12.0,1,1, 18.814, 10571.887, 488.391, 52906.104 25/06/28,09:04:35,09,07,1, 12.0,1,1, 18.814, 10571.907, 488.341, 52906.012 25/06/28,09:04:35,10,07,1, 12.0,1,1, 18.814, 10571.910, 488.429, 52906.095 25/06/28,09:04:35,11,07,1, 12.0,1,1, 18.814, 10571.939, 488.407, 52906.096 25/06/28,09:04:35,12,07,1, 12.0,1,1, 18.814, 10571.930, 488.359, 52906.142 25/06/28,09:04:35,13,07,1, 12.0,1,1, 18.814, 10571.954, 488.413, 52906.077 25/06/28,09:04:35,14,07,1, 12.0,1,1, 18.814, 10571.916, 488.350, 52906.032 25/06/28,09:04:35,15,07,1, 12.0,1,1, 18.814, 10571.946, 488.380, 52906.076 25/06/28,09:04:35,16,07,1, 12.0,1,1, 18.814, 10571.972, 488.436, 52906.117 25/06/28,09:04:35,17,07,1, 12.0,1,1, 18.814, 10571.966, 488.382, 52906.169 25/06/28,09:04:35,18,07,1, 12.0,1,1, 18.814, 10571.991, 488.432, 52906.104 25/06/28,09:04:35,19,07,1, 12.0,1,1, 18.814, 10571.998, 488.443, 52906.231 25/06/28,09:04:36,00,08,1, 11.9,1,1, 18.807, 10571.996, 488.443, 52906.231 25/06/28,09:04:36,01,08,1, 11.9,1,1, 18.807, 10572.025, 488.471, 52906.170 25/06/28,09:04:36,02,08,1, 11.9,1,1, 18.807, 10572.018, 488.431, 52906.130 25/06/28,09:04:36,03,08,1, 11.9,1,1, 18.807, 10572.038, 488.408, 52906.151 25/06/28,09:04:36,04,08,1, 11.9,1,1, 18.807, 10572.059, 488.460, 52906.260 25/06/28,09:04:36,05,08,1, 11.9,1,1, 18.807, 10572.054, 488.398, 52906.193 25/06/28,09:04:36,06,08,1, 11.9,1,1, 18.807, 10572.069, 488.452, 52906.174 25/06/28,09:04:36,07,08,1, 11.9,1,1, 18.807, 10572.077, 488.473, 52906.175 25/06/28,09:04:36,08,08,1, 11.9,1,1, 18.807, 10572.078, 488.414, 52906.234 25/06/28,09:04:36,09,08,1, 11.9,1,1, 18.807, 10572.097, 488.500, 52906.253 25/06/28,09:04:36,10,08,1, 11.9,1,1, 18.807, 10572.077, 488.462, 52906.238 25/06/28,09:04:36,11,08,1, 11.9,1,1, 18.807, 10572.131, 488.444, 52906.205 25/06/28,09:04:36,12,08,1, 11.9,1,1, 18.807, 10572.149, 488.526, 52906.272 25/06/28,09:04:36,13,08,1, 11.9,1,1, 18.807, 10572.090, 488.470, 52906.235 25/06/28,09:04:36,14,08,1, 11.9,1,1, 18.807, 10572.140, 488.502, 52906.318 25/06/28,09:04:36,15,08,1, 11.9,1,1, 18.807, 10572.143, 488.519, 52906.327 25/06/28,09:04:36,16,08,1, 11.9,1,1, 18.807, 10572.136, 488.442, 52906.224 25/06/28,09:04:36,17,08,1, 11.9,1,1, 18.807, 10572.178, 488.534, 52906.352 25/06/28,09:04:36,18,08,1, 11.9,1,1, 18.807, 10572.154, 488.508, 52906.269 25/06/28,09:04:36,19,08,1, 11.9,1,1, 18.807, 10572.161, 488.501, 52906.217 25/06/28,09:04:37,00,07,1, 11.9,1,1, 18.809, 10572.155, 488.501, 52906.217 25/06/28,09:04:37,01,07,1, 11.9,1,1, 18.809, 10572.165, 488.518, 52906.302 25/06/28,09:04:37,02,07,1, 11.9,1,1, 18.809, 10572.195, 488.564, 52906.413 25/06/28,09:04:37,03,07,1, 11.9,1,1, 18.809, 10572.217, 488.550, 52906.300 25/06/28,09:04:37,04,07,1, 11.9,1,1, 18.809, 10572.187, 488.483, 52906.249 25/06/28,09:04:37,05,07,1, 11.9,1,1, 18.809, 10572.194, 488.596, 52906.365 25/06/28,09:04:37,06,07,1, 11.9,1,1, 18.809, 10572.173, 488.529, 52906.343 25/06/28,09:04:37,07,07,1, 11.9,1,1, 18.809, 10572.185, 488.553, 52906.317 25/06/28,09:04:37,08,07,1, 11.9,1,1, 18.809, 10572.195, 488.596, 52906.388 25/06/28,09:04:37,09,07,1, 11.9,1,1, 18.809, 10572.175, 488.533, 52906.271 25/06/28,09:04:37,10,07,1, 11.9,1,1, 18.809, 10572.235, 488.616, 52906.395 25/06/28,09:04:37,11,07,1, 11.9,1,1, 18.809, 10572.163, 488.571, 52906.411 25/06/28,09:04:37,12,07,1, 11.9,1,1, 18.809, 10572.202, 488.583, 52906.418 25/06/28,09:04:37,13,07,1, 11.9,1,1, 18.809, 10572.192, 488.613, 52906.391 25/06/28,09:04:37,14,07,1, 11.9,1,1, 18.809, 10572.197, 488.535, 52906.430 25/06/28,09:04:37,15,07,1, 11.9,1,1, 18.809, 10572.205, 488.650, 52906.415 25/06/28,09:04:37,16,07,1, 11.9,1,1, 18.809, 10572.232, 488.597, 52906.362 25/06/28,09:04:37,17,07,1, 11.9,1,1, 18.809, 10572.200, 488.581, 52906.386 25/06/28,09:04:37,18,07,1, 11.9,1,1, 18.809, 10572.242, 488.668, 52906.436 25/06/28,09:04:37,19,07,1, 11.9,1,1, 18.809, 10572.192, 488.586, 52906.346 25/06/28,09:04:38,00,07,1, 11.9,1,1, 18.808, 10572.188, 488.586, 52906.346 25/06/28,09:04:38,01,07,1, 11.9,1,1, 18.808, 10572.231, 488.642, 52906.532 25/06/28,09:04:38,02,07,1, 11.9,1,1, 18.808, 10572.211, 488.612, 52906.363 25/06/28,09:04:38,03,07,1, 11.9,1,1, 18.808, 10572.225, 488.700, 52906.556 25/06/28,09:04:38,04,07,1, 11.9,1,1, 18.808, 10572.211, 488.628, 52906.426 25/06/28,09:04:38,05,07,1, 11.9,1,1, 18.808, 10572.256, 488.669, 52906.452 25/06/28,09:04:38,06,07,1, 11.9,1,1, 18.808, 10572.226, 488.679, 52906.570 25/06/28,09:04:38,07,07,1, 11.9,1,1, 18.808, 10572.220, 488.620, 52906.441 25/06/28,09:04:38,08,07,1, 11.9,1,1, 18.808, 10572.255, 488.717, 52906.530 25/06/28,09:04:38,09,07,1, 11.9,1,1, 18.808, 10572.219, 488.628, 52906.550 25/06/28,09:04:38,10,07,1, 11.9,1,1, 18.808, 10572.202, 488.675, 52906.519 25/06/28,09:04:38,11,07,1, 11.9,1,1, 18.808, 10572.213, 488.711, 52906.555 25/06/28,09:04:38,12,07,1, 11.9,1,1, 18.808, 10572.210, 488.619, 52906.482 25/06/28,09:04:38,13,07,1, 11.9,1,1, 18.808, 10572.226, 488.732, 52906.551 25/06/28,09:04:38,14,07,1, 11.9,1,1, 18.808, 10572.213, 488.680, 52906.484 25/06/28,09:04:38,15,07,1, 11.9,1,1, 18.808, 10572.213, 488.690, 52906.516 25/06/28,09:04:38,16,07,1, 11.9,1,1, 18.808, 10572.252, 488.729, 52906.552 25/06/28,09:04:38,17,07,1, 11.9,1,1, 18.808, 10572.242, 488.677, 52906.566 25/06/28,09:04:38,18,07,1, 11.9,1,1, 18.808, 10572.236, 488.782, 52906.627 25/06/28,09:04:38,19,07,1, 11.9,1,1, 18.808, 10572.203, 488.722, 52906.573 25/06/28,09:04:39,00,07,1, 12.0,1,1, 18.812, 10572.196, 488.722, 52906.573 25/06/28,09:04:39,01,07,1, 12.0,1,1, 18.812, 10572.215, 488.792, 52906.753 25/06/28,09:04:39,02,07,1, 12.0,1,1, 18.812, 10572.196, 488.688, 52906.537 25/06/28,09:04:39,03,07,1, 12.0,1,1, 18.812, 10572.207, 488.787, 52906.638 25/06/28,09:04:39,04,07,1, 12.0,1,1, 18.812, 10572.218, 488.754, 52906.649 25/06/28,09:04:39,05,07,1, 12.0,1,1, 18.812, 10572.177, 488.744, 52906.608 25/06/28,09:04:39,06,07,1, 12.0,1,1, 18.812, 10572.212, 488.802, 52906.658 25/06/28,09:04:39,07,07,1, 12.0,1,1, 18.812, 10572.161, 488.740, 52906.600 25/06/28,09:04:39,08,07,1, 12.0,1,1, 18.812, 10572.190, 488.799, 52906.674 25/06/28,09:04:39,09,07,1, 12.0,1,1, 18.812, 10572.178, 488.772, 52906.595 25/06/28,09:04:39,10,07,1, 12.0,1,1, 18.812, 10572.192, 488.763, 52906.605 25/06/28,09:04:39,11,07,1, 12.0,1,1, 18.812, 10572.185, 488.837, 52906.600 25/06/28,09:04:39,12,07,1, 12.0,1,1, 18.812, 10572.128, 488.758, 52906.607 25/06/28,09:04:39,13,07,1, 12.0,1,1, 18.812, 10572.179, 488.823, 52906.671 25/06/28,09:04:39,14,07,1, 12.0,1,1, 18.812, 10572.170, 488.799, 52906.638 25/06/28,09:04:39,15,07,1, 12.0,1,1, 18.812, 10572.139, 488.781, 52906.592 25/06/28,09:04:39,16,07,1, 12.0,1,1, 18.812, 10572.155, 488.839, 52906.684 25/06/28,09:04:39,17,07,1, 12.0,1,1, 18.812, 10572.111, 488.757, 52906.643 25/06/28,09:04:39,18,07,1, 12.0,1,1, 18.812, 10572.166, 488.860, 52906.736 25/06/28,09:04:39,19,07,1, 12.0,1,1, 18.812, 10572.126, 488.827, 52906.746 25/06/28,09:04:40,00,07,1, 12.0,1,1, 18.811, 10572.121, 488.827, 52906.746 25/06/28,09:04:40,01,07,1, 12.0,1,1, 18.811, 10572.167, 488.884, 52906.678 25/06/28,09:04:40,02,07,1, 12.0,1,1, 18.811, 10572.125, 488.814, 52906.676 25/06/28,09:04:40,03,07,1, 12.0,1,1, 18.811, 10572.141, 488.859, 52906.686 25/06/28,09:04:40,04,07,1, 12.0,1,1, 18.811, 10572.136, 488.834, 52906.727 25/06/28,09:04:40,05,07,1, 12.0,1,1, 18.811, 10572.098, 488.793, 52906.662 25/06/28,09:04:40,06,07,1, 12.0,1,1, 18.811, 10572.121, 488.871, 52906.755 25/06/28,09:04:40,07,07,1, 12.0,1,1, 18.811, 10572.071, 488.807, 52906.694 25/06/28,09:04:40,08,07,1, 12.0,1,1, 18.811, 10572.113, 488.869, 52906.671 25/06/28,09:04:40,09,07,1, 12.0,1,1, 18.811, 10572.084, 488.847, 52906.706 25/06/28,09:04:40,10,07,1, 12.0,1,1, 18.811, 10572.055, 488.842, 52906.715 25/06/28,09:04:40,11,07,1, 12.0,1,1, 18.811, 10572.102, 488.905, 52906.793 25/06/28,09:04:40,12,07,1, 12.0,1,1, 18.811, 10572.057, 488.830, 52906.728 25/06/28,09:04:40,13,07,1, 12.0,1,1, 18.811, 10572.063, 488.882, 52906.815 25/06/28,09:04:40,14,07,1, 12.0,1,1, 18.811, 10572.049, 488.858, 52906.763 25/06/28,09:04:40,15,07,1, 12.0,1,1, 18.811, 10572.040, 488.827, 52906.675 25/06/28,09:04:40,16,07,1, 12.0,1,1, 18.811, 10572.026, 488.920, 52906.752 25/06/28,09:04:40,17,07,1, 12.0,1,1, 18.811, 10571.986, 488.822, 52906.706 25/06/28,09:04:40,18,07,1, 12.0,1,1, 18.811, 10572.031, 488.926, 52906.855 25/06/28,09:04:40,19,07,1, 12.0,1,1, 18.811, 10571.980, 488.853, 52906.789 25/06/28,09:04:41,00,07,1, 11.9,1,1, 18.814, 10571.979, 488.853, 52906.789 25/06/28,09:04:41,01,07,1, 11.9,1,1, 18.814, 10571.960, 488.931, 52906.839 25/06/28,09:04:41,02,07,1, 11.9,1,1, 18.814, 10571.932, 488.847, 52906.763 25/06/28,09:04:41,03,07,1, 11.9,1,1, 18.814, 10571.972, 488.943, 52906.883 25/06/28,09:04:41,04,07,1, 11.9,1,1, 18.814, 10571.943, 488.873, 52906.819 25/06/28,09:04:41,05,07,1, 11.9,1,1, 18.814, 10571.941, 488.903, 52906.803 25/06/28,09:04:41,06,07,1, 11.9,1,1, 18.814, 10571.934, 488.937, 52906.917 25/06/28,09:04:41,07,07,1, 11.9,1,1, 18.814, 10571.868, 488.860, 52906.827 25/06/28,09:04:41,08,07,1, 11.9,1,1, 18.814, 10571.907, 488.975, 52906.912 25/06/28,09:04:41,09,07,1, 11.9,1,1, 18.814, 10571.867, 488.891, 52907.091 25/06/28,09:04:41,10,07,1, 11.9,1,1, 18.814, 10571.897, 488.939, 52906.867 25/06/28,09:04:41,11,07,1, 11.9,1,1, 18.814, 10571.828, 488.936, 52906.788 25/06/28,09:04:41,12,07,1, 11.9,1,1, 18.814, 10571.827, 488.905, 52906.774 25/06/28,09:04:41,13,07,1, 11.9,1,1, 18.814, 10571.832, 488.992, 52906.897 25/06/28,09:04:41,14,07,1, 11.9,1,1, 18.814, 10571.799, 488.865, 52906.822 25/06/28,09:04:41,15,07,1, 11.9,1,1, 18.814, 10571.797, 488.947, 52906.874 25/06/28,09:04:41,16,07,1, 11.9,1,1, 18.814, 10571.805, 488.935, 52906.889 25/06/28,09:04:41,17,07,1, 11.9,1,1, 18.814, 10571.788, 488.944, 52906.881 25/06/28,09:04:41,18,07,1, 11.9,1,1, 18.814, 10571.776, 488.981, 52906.979 25/06/28,09:04:41,19,07,1, 11.9,1,1, 18.814, 10571.737, 488.890, 52906.846 25/06/28,09:04:42,00,07,1, 11.9,1,1, 18.816, 10571.729, 488.890, 52906.846 25/06/28,09:04:42,01,07,1, 11.9,1,1, 18.816, 10571.709, 488.940, 52906.920 25/06/28,09:04:42,02,07,1, 11.9,1,1, 18.816, 10571.751, 488.995, 52906.979 25/06/28,09:04:42,03,07,1, 11.9,1,1, 18.816, 10571.699, 488.958, 52906.910 25/06/28,09:04:42,04,07,1, 11.9,1,1, 18.816, 10571.698, 488.954, 52906.958 25/06/28,09:04:42,05,07,1, 11.9,1,1, 18.816, 10571.717, 489.026, 52907.020 25/06/28,09:04:42,06,07,1, 11.9,1,1, 18.816, 10571.694, 488.905, 52906.941 25/06/28,09:04:42,07,07,1, 11.9,1,1, 18.816, 10571.678, 489.014, 52907.028 25/06/28,09:04:42,08,07,1, 11.9,1,1, 18.816, 10571.663, 488.956, 52907.020 25/06/28,09:04:42,09,07,1, 11.9,1,1, 18.816, 10571.653, 488.971, 52906.999 25/06/28,09:04:42,10,07,1, 11.9,1,1, 18.816, 10571.668, 488.996, 52907.032 25/06/28,09:04:42,11,07,1, 11.9,1,1, 18.816, 10571.605, 488.932, 52907.003 25/06/28,09:04:42,12,07,1, 11.9,1,1, 18.816, 10571.629, 489.031, 52907.016 25/06/28,09:04:42,13,07,1, 11.9,1,1, 18.816, 10571.598, 488.928, 52906.932 25/06/28,09:04:42,14,07,1, 11.9,1,1, 18.816, 10571.595, 488.999, 52906.962 25/06/28,09:04:42,15,07,1, 11.9,1,1, 18.816, 10571.586, 488.953, 52907.032 25/06/28,09:04:42,16,07,1, 11.9,1,1, 18.816, 10571.578, 488.979, 52906.974 25/06/28,09:04:42,17,07,1, 11.9,1,1, 18.816, 10571.570, 489.017, 52907.066 25/06/28,09:04:42,18,07,1, 11.9,1,1, 18.816, 10571.531, 488.941, 52907.027 25/06/28,09:04:42,19,07,1, 11.9,1,1, 18.816, 10571.576, 489.032, 52907.056 25/06/28,09:04:43,00,08,1, 12.0,1,1, 18.813, 10571.570, 489.032, 52907.056 25/06/28,09:04:43,01,08,1, 12.0,1,1, 18.813, 10571.529, 489.019, 52907.083 25/06/28,09:04:43,02,08,1, 12.0,1,1, 18.813, 10571.525, 488.962, 52907.091 25/06/28,09:04:43,03,08,1, 12.0,1,1, 18.813, 10571.497, 488.967, 52907.064 25/06/28,09:04:43,04,08,1, 12.0,1,1, 18.813, 10571.507, 489.024, 52907.114 25/06/28,09:04:43,05,08,1, 12.0,1,1, 18.813, 10571.462, 488.957, 52907.070 25/06/28,09:04:43,06,08,1, 12.0,1,1, 18.813, 10571.489, 489.009, 52907.066 25/06/28,09:04:43,07,08,1, 12.0,1,1, 18.813, 10571.423, 488.932, 52907.037 25/06/28,09:04:43,08,08,1, 12.0,1,1, 18.813, 10571.451, 489.052, 52907.148 25/06/28,09:04:43,09,08,1, 12.0,1,1, 18.813, 10571.432, 489.001, 52907.114 25/06/28,09:04:43,10,08,1, 12.0,1,1, 18.813, 10571.419, 488.990, 52907.099 25/06/28,09:04:43,11,08,1, 12.0,1,1, 18.813, 10571.441, 489.036, 52907.105 25/06/28,09:04:43,12,08,1, 12.0,1,1, 18.813, 10571.412, 488.963, 52907.170 25/06/28,09:04:43,13,08,1, 12.0,1,1, 18.813, 10571.399, 489.031, 52907.143 25/06/28,09:04:43,14,08,1, 12.0,1,1, 18.813, 10571.371, 488.956, 52907.099 25/06/28,09:04:43,15,08,1, 12.0,1,1, 18.813, 10571.373, 489.021, 52907.152 25/06/28,09:04:43,16,08,1, 12.0,1,1, 18.813, 10571.365, 489.021, 52907.194 25/06/28,09:04:43,17,08,1, 12.0,1,1, 18.813, 10571.358, 489.006, 52907.068 25/06/28,09:04:43,18,08,1, 12.0,1,1, 18.813, 10571.361, 489.052, 52907.146 25/06/28,09:04:43,19,08,1, 12.0,1,1, 18.813, 10571.325, 488.996, 52907.136 25/06/28,09:04:44,00,07,1, 11.9,1,1, 18.812, 10571.320, 488.996, 52907.136 25/06/28,09:04:44,01,07,1, 11.9,1,1, 18.812, 10571.303, 488.983, 52907.161 25/06/28,09:04:44,02,07,1, 11.9,1,1, 18.812, 10571.327, 489.071, 52907.230 25/06/28,09:04:44,03,07,1, 11.9,1,1, 18.812, 10571.294, 489.004, 52907.141 25/06/28,09:04:44,04,07,1, 11.9,1,1, 18.812, 10571.290, 489.002, 52907.194 25/06/28,09:04:44,05,07,1, 11.9,1,1, 18.812, 10571.309, 489.054, 52907.253 25/06/28,09:04:44,06,07,1, 11.9,1,1, 18.812, 10571.263, 488.984, 52907.182 25/06/28,09:04:44,07,07,1, 11.9,1,1, 18.812, 10571.298, 489.085, 52907.278 25/06/28,09:04:44,08,07,1, 11.9,1,1, 18.812, 10571.244, 488.984, 52907.150 25/06/28,09:04:44,09,07,1, 11.9,1,1, 18.812, 10571.257, 489.075, 52907.211 25/06/28,09:04:44,10,07,1, 11.9,1,1, 18.812, 10571.239, 489.022, 52907.245 25/06/28,09:04:44,11,07,1, 11.9,1,1, 18.812, 10571.251, 489.057, 52907.219 25/06/28,09:04:44,12,07,1, 11.9,1,1, 18.812, 10571.214, 489.078, 52907.292 25/06/28,09:04:44,13,07,1, 11.9,1,1, 18.812, 10571.219, 489.030, 52907.251 25/06/28,09:04:44,14,07,1, 11.9,1,1, 18.812, 10571.232, 489.094, 52907.246 25/06/28,09:04:44,15,07,1, 11.9,1,1, 18.812, 10571.193, 488.998, 52907.202 25/06/28,09:04:44,16,07,1, 11.9,1,1, 18.812, 10571.213, 489.095, 52907.308 25/06/28,09:04:44,17,07,1, 11.9,1,1, 18.812, 10571.196, 489.016, 52907.241 25/06/28,09:04:44,18,07,1, 11.9,1,1, 18.812, 10571.203, 489.086, 52907.316 25/06/28,09:04:44,19,07,1, 11.9,1,1, 18.812, 10571.166, 489.040, 52907.260 25/06/28,09:04:45,00,07,1, 11.9,1,1, 18.815, 10571.162, 489.040, 52907.260 25/06/28,09:04:45,01,07,1, 11.9,1,1, 18.815, 10571.141, 489.108, 52907.250 25/06/28,09:04:45,02,07,1, 11.9,1,1, 18.815, 10571.140, 489.049, 52907.273 25/06/28,09:04:45,03,07,1, 11.9,1,1, 18.815, 10571.149, 489.121, 52907.418 25/06/28,09:04:45,04,07,1, 11.9,1,1, 18.815, 10571.115, 489.043, 52907.291 25/06/28,09:04:45,05,07,1, 11.9,1,1, 18.815, 10571.144, 489.151, 52907.449 25/06/28,09:04:45,06,07,1, 11.9,1,1, 18.815, 10571.116, 489.048, 52907.282 25/06/28,09:04:45,07,07,1, 11.9,1,1, 18.815, 10571.123, 489.138, 52907.330 25/06/28,09:04:45,08,07,1, 11.9,1,1, 18.815, 10571.098, 489.062, 52907.330 25/06/28,09:04:45,09,07,1, 11.9,1,1, 18.815, 10571.107, 489.090, 52907.329 25/06/28,09:04:45,10,07,1, 11.9,1,1, 18.815, 10571.102, 489.120, 52907.381 25/06/28,09:04:45,11,07,1, 11.9,1,1, 18.815, 10571.064, 489.080, 52907.313 25/06/28,09:04:45,12,07,1, 11.9,1,1, 18.815, 10571.087, 489.159, 52907.446 25/06/28,09:04:45,13,07,1, 11.9,1,1, 18.815, 10571.063, 489.072, 52907.337 25/06/28,09:04:45,14,07,1, 11.9,1,1, 18.815, 10571.053, 489.144, 52907.451 25/06/28,09:04:45,15,07,1, 11.9,1,1, 18.815, 10571.066, 489.051, 52907.389 25/06/28,09:04:45,16,07,1, 11.9,1,1, 18.815, 10571.046, 489.128, 52907.370 25/06/28,09:04:45,17,07,1, 11.9,1,1, 18.815, 10571.042, 489.105, 52907.396 25/06/28,09:04:45,18,07,1, 11.9,1,1, 18.815, 10571.055, 489.137, 52907.390 25/06/28,09:04:45,19,07,1, 11.9,1,1, 18.815, 10571.045, 489.137, 52907.442 25/06/28,09:04:46,00,07,1, 11.9,1,1, 18.812, 10571.036, 489.137, 52907.442 25/06/28,09:04:46,01,07,1, 11.9,1,1, 18.812, 10571.056, 489.170, 52907.377 25/06/28,09:04:46,02,07,1, 11.9,1,1, 18.812, 10571.007, 489.113, 52907.376 25/06/28,09:04:46,03,07,1, 11.9,1,1, 18.812, 10571.028, 489.207, 52907.409 25/06/28,09:04:46,04,07,1, 11.9,1,1, 18.812, 10570.993, 489.134, 52907.502 25/06/28,09:04:46,05,07,1, 11.9,1,1, 18.812, 10571.005, 489.236, 52907.547 25/06/28,09:04:46,06,07,1, 11.9,1,1, 18.812, 10570.998, 489.138, 52907.459 25/06/28,09:04:46,07,07,1, 11.9,1,1, 18.812, 10570.992, 489.204, 52907.522 25/06/28,09:04:46,08,07,1, 11.9,1,1, 18.812, 10570.992, 489.176, 52907.503 25/06/28,09:04:46,09,07,1, 11.9,1,1, 18.812, 10570.991, 489.187, 52907.537 25/06/28,09:04:46,10,07,1, 11.9,1,1, 18.812, 10570.985, 489.189, 52907.521 25/06/28,09:04:46,11,07,1, 11.9,1,1, 18.812, 10570.972, 489.167, 52907.428 25/06/28,09:04:46,12,07,1, 11.9,1,1, 18.812, 10571.001, 489.253, 52907.580 25/06/28,09:04:46,13,07,1, 11.9,1,1, 18.812, 10570.946, 489.181, 52907.507 25/06/28,09:04:46,14,07,1, 11.9,1,1, 18.812, 10570.991, 489.254, 52907.524 25/06/28,09:04:46,15,07,1, 11.9,1,1, 18.812, 10570.968, 489.162, 52907.491 25/06/28,09:04:46,16,07,1, 11.9,1,1, 18.812, 10570.980, 489.267, 52907.542 25/06/28,09:04:46,17,07,1, 11.9,1,1, 18.812, 10570.966, 489.186, 52907.503 25/06/28,09:04:46,18,07,1, 11.9,1,1, 18.812, 10570.988, 489.281, 52907.641 25/06/28,09:04:46,19,07,1, 11.9,1,1, 18.812, 10570.964, 489.215, 52907.537 25/06/28,09:04:47,00,07,1, 12.0,1,1, 18.816, 10570.961, 489.215, 52907.537 25/06/28,09:04:47,01,07,1, 12.0,1,1, 18.816, 10570.973, 489.231, 52907.588 25/06/28,09:04:47,02,07,1, 12.0,1,1, 18.816, 10570.984, 489.239, 52907.613 25/06/28,09:04:47,03,07,1, 12.0,1,1, 18.816, 10570.961, 489.278, 52907.631 25/06/28,09:04:47,04,07,1, 12.0,1,1, 18.816, 10570.958, 489.243, 52907.520 25/06/28,09:04:47,05,07,1, 12.0,1,1, 18.816, 10570.964, 489.309, 52907.671 25/06/28,09:04:47,06,07,1, 12.0,1,1, 18.816, 10570.942, 489.224, 52907.560 25/06/28,09:04:47,07,07,1, 12.0,1,1, 18.816, 10570.961, 489.328, 52907.642 25/06/28,09:04:47,08,07,1, 12.0,1,1, 18.816, 10570.947, 489.244, 52907.573 25/06/28,09:04:47,09,07,1, 12.0,1,1, 18.816, 10570.978, 489.327, 52907.715 25/06/28,09:04:47,10,07,1, 12.0,1,1, 18.816, 10570.947, 489.251, 52907.645 25/06/28,09:04:47,11,07,1, 12.0,1,1, 18.816, 10570.964, 489.324, 52907.698 25/06/28,09:04:47,12,07,1, 12.0,1,1, 18.816, 10570.945, 489.272, 52907.592 25/06/28,09:04:47,13,07,1, 12.0,1,1, 18.816, 10570.956, 489.325, 52907.738 25/06/28,09:04:47,14,07,1, 12.0,1,1, 18.816, 10570.953, 489.318, 52907.737 25/06/28,09:04:47,15,07,1, 12.0,1,1, 18.816, 10570.978, 489.316, 52907.691 25/06/28,09:04:47,16,07,1, 12.0,1,1, 18.816, 10570.943, 489.331, 52907.692 25/06/28,09:04:47,17,07,1, 12.0,1,1, 18.816, 10570.960, 489.290, 52907.662 25/06/28,09:04:47,18,07,1, 12.0,1,1, 18.816, 10570.962, 489.340, 52907.728 25/06/28,09:04:47,19,07,1, 12.0,1,1, 18.816, 10570.938, 489.310, 52907.904 25/06/28,09:04:48,00,08,1, 12.0,1,1, 18.815, 10570.936, 489.310, 52907.904 25/06/28,09:04:48,01,08,1, 12.0,1,1, 18.815, 10570.974, 489.308, 52907.751 25/06/28,09:04:48,02,08,1, 12.0,1,1, 18.815, 10570.967, 489.412, 52907.866 25/06/28,09:04:48,03,08,1, 12.0,1,1, 18.815, 10570.960, 489.316, 52907.704 25/06/28,09:04:48,04,08,1, 12.0,1,1, 18.815, 10570.997, 489.399, 52907.832 25/06/28,09:04:48,05,08,1, 12.0,1,1, 18.815, 10570.976, 489.325, 52907.767 25/06/28,09:04:48,06,08,1, 12.0,1,1, 18.815, 10571.002, 489.418, 52907.736 25/06/28,09:04:48,07,08,1, 12.0,1,1, 18.815, 10570.990, 489.350, 52907.758 25/06/28,09:04:48,08,08,1, 12.0,1,1, 18.815, 10570.981, 489.416, 52907.788 25/06/28,09:04:48,09,08,1, 12.0,1,1, 18.815, 10570.999, 489.357, 52907.826 25/06/28,09:04:48,10,08,1, 12.0,1,1, 18.815, 10571.001, 489.413, 52907.827 25/06/28,09:04:48,11,08,1, 12.0,1,1, 18.815, 10571.014, 489.393, 52907.814 25/06/28,09:04:48,12,08,1, 12.0,1,1, 18.815, 10571.003, 489.396, 52907.866 25/06/28,09:04:48,13,08,1, 12.0,1,1, 18.815, 10571.023, 489.380, 52907.832 25/06/28,09:04:48,14,08,1, 12.0,1,1, 18.815, 10571.037, 489.373, 52907.808 25/06/28,09:04:48,15,08,1, 12.0,1,1, 18.815, 10571.017, 489.419, 52907.856 25/06/28,09:04:48,16,08,1, 12.0,1,1, 18.815, 10571.022, 489.393, 52907.813 25/06/28,09:04:48,17,08,1, 12.0,1,1, 18.815, 10571.055, 489.437, 52907.834 25/06/28,09:04:48,18,08,1, 12.0,1,1, 18.815, 10571.038, 489.409, 52907.912 25/06/28,09:04:48,19,08,1, 12.0,1,1, 18.815, 10571.070, 489.460, 52907.879 25/06/28,09:04:49,00,07,1, 12.0,1,1, 18.818, 10571.061, 489.460, 52907.879 25/06/28,09:04:49,01,07,1, 12.0,1,1, 18.818, 10571.055, 489.486, 52907.882 25/06/28,09:04:49,02,07,1, 12.0,1,1, 18.818, 10571.044, 489.395, 52907.840 25/06/28,09:04:49,03,07,1, 12.0,1,1, 18.818, 10571.076, 489.508, 52907.970 25/06/28,09:04:49,04,07,1, 12.0,1,1, 18.818, 10571.062, 489.406, 52907.802 25/06/28,09:04:49,05,07,1, 12.0,1,1, 18.818, 10571.065, 489.500, 52908.022 25/06/28,09:04:49,06,07,1, 12.0,1,1, 18.818, 10571.051, 489.443, 52907.916 25/06/28,09:04:49,07,07,1, 12.0,1,1, 18.818, 10571.083, 489.513, 52907.961 25/06/28,09:04:49,08,07,1, 12.0,1,1, 18.818, 10571.072, 489.439, 52907.875 25/06/28,09:04:49,09,07,1, 12.0,1,1, 18.818, 10571.122, 489.545, 52907.938 25/06/28,09:04:49,10,07,1, 12.0,1,1, 18.818, 10571.072, 489.452, 52907.951 25/06/28,09:04:49,11,07,1, 12.0,1,1, 18.818, 10571.103, 489.525, 52907.971 25/06/28,09:04:49,12,07,1, 12.0,1,1, 18.818, 10571.136, 489.459, 52907.949 25/06/28,09:04:49,13,07,1, 12.0,1,1, 18.818, 10571.103, 489.516, 52907.949 25/06/28,09:04:49,14,07,1, 12.0,1,1, 18.818, 10571.129, 489.502, 52907.981 25/06/28,09:04:49,15,07,1, 12.0,1,1, 18.818, 10571.140, 489.545, 52908.080 25/06/28,09:04:49,16,07,1, 12.0,1,1, 18.818, 10571.151, 489.521, 52908.015 25/06/28,09:04:49,17,07,1, 12.0,1,1, 18.818, 10571.162, 489.544, 52908.047 25/06/28,09:04:49,18,07,1, 12.0,1,1, 18.818, 10571.153, 489.536, 52908.023 25/06/28,09:04:49,19,07,1, 12.0,1,1, 18.818, 10571.171, 489.550, 52907.998 25/06/28,09:04:50,00,07,1, 12.0,1,1, 18.813, 10571.170, 489.550, 52907.998 25/06/28,09:04:50,01,07,1, 12.0,1,1, 18.813, 10571.177, 489.547, 52908.059 25/06/28,09:04:50,02,07,1, 12.0,1,1, 18.813, 10571.195, 489.548, 52908.003 25/06/28,09:04:50,03,07,1, 12.0,1,1, 18.813, 10571.204, 489.566, 52908.017 25/06/28,09:04:50,04,07,1, 12.0,1,1, 18.813, 10571.207, 489.595, 52908.095 25/06/28,09:04:50,05,07,1, 12.0,1,1, 18.813, 10571.195, 489.554, 52908.093 25/06/28,09:04:50,06,07,1, 12.0,1,1, 18.813, 10571.229, 489.621, 52908.103 25/06/28,09:04:50,07,07,1, 12.0,1,1, 18.813, 10571.239, 489.577, 52908.046 25/06/28,09:04:50,08,07,1, 12.0,1,1, 18.813, 10571.274, 489.648, 52908.159 25/06/28,09:04:50,09,07,1, 12.0,1,1, 18.813, 10571.234, 489.602, 52908.103 25/06/28,09:04:50,10,07,1, 12.0,1,1, 18.813, 10571.283, 489.656, 52908.182 25/06/28,09:04:50,11,07,1, 12.0,1,1, 18.813, 10571.261, 489.607, 52908.028 25/06/28,09:04:50,12,07,1, 12.0,1,1, 18.813, 10571.327, 489.685, 52908.187 25/06/28,09:04:50,13,07,1, 12.0,1,1, 18.813, 10571.305, 489.604, 52908.168 25/06/28,09:04:50,14,07,1, 12.0,1,1, 18.813, 10571.315, 489.681, 52908.175 25/06/28,09:04:50,15,07,1, 12.0,1,1, 18.813, 10571.318, 489.592, 52908.100 25/06/28,09:04:50,16,07,1, 12.0,1,1, 18.813, 10571.370, 489.678, 52908.172 25/06/28,09:04:50,17,07,1, 12.0,1,1, 18.813, 10571.327, 489.612, 52908.150 25/06/28,09:04:50,18,07,1, 12.0,1,1, 18.813, 10571.399, 489.709, 52908.274 25/06/28,09:04:50,19,07,1, 12.0,1,1, 18.813, 10571.380, 489.625, 52908.183 25/06/28,09:04:51,00,09,1, 11.9,1,1, 18.821, 10571.378, 489.625, 52908.183 25/06/28,09:04:51,01,09,1, 11.9,1,1, 18.821, 10571.405, 489.638, 52908.152 25/06/28,09:04:51,02,09,1, 11.9,1,1, 18.821, 10571.455, 489.716, 52908.229 25/06/28,09:04:51,03,09,1, 11.9,1,1, 18.821, 10571.430, 489.647, 52908.146 25/06/28,09:04:51,04,09,1, 11.9,1,1, 18.821, 10571.509, 489.752, 52908.242 25/06/28,09:04:51,05,09,1, 11.9,1,1, 18.821, 10571.454, 489.664, 52908.164 25/06/28,09:04:51,06,09,1, 11.9,1,1, 18.821, 10571.496, 489.781, 52908.256 25/06/28,09:04:51,07,09,1, 11.9,1,1, 18.821, 10571.486, 489.654, 52908.207 25/06/28,09:04:51,08,09,1, 11.9,1,1, 18.821, 10571.511, 489.769, 52908.303 25/06/28,09:04:51,09,09,1, 11.9,1,1, 18.821, 10571.506, 489.681, 52908.181 25/06/28,09:04:51,10,09,1, 11.9,1,1, 18.821, 10571.536, 489.806, 52908.304 25/06/28,09:04:51,11,09,1, 11.9,1,1, 18.821, 10571.530, 489.690, 52908.186 25/06/28,09:04:51,12,09,1, 11.9,1,1, 18.821, 10571.570, 489.789, 52908.372 25/06/28,09:04:51,13,09,1, 11.9,1,1, 18.821, 10571.579, 489.711, 52908.274 25/06/28,09:04:51,14,09,1, 11.9,1,1, 18.821, 10571.581, 489.817, 52908.364 25/06/28,09:04:51,15,09,1, 11.9,1,1, 18.821, 10571.587, 489.728, 52908.313 25/06/28,09:04:51,16,09,1, 11.9,1,1, 18.821, 10571.646, 489.803, 52908.296 25/06/28,09:04:51,17,09,1, 11.9,1,1, 18.821, 10571.591, 489.731, 52908.317 25/06/28,09:04:51,18,09,1, 11.9,1,1, 18.821, 10571.631, 489.821, 52908.368 25/06/28,09:04:51,19,09,1, 11.9,1,1, 18.821, 10571.635, 489.737, 52908.301 25/06/28,09:04:52,00,07,1, 11.9,1,1, 18.817, 10571.629, 489.737, 52908.301 25/06/28,09:04:52,01,07,1, 11.9,1,1, 18.817, 10571.686, 489.719, 52908.303 25/06/28,09:04:52,02,07,1, 11.9,1,1, 18.817, 10571.696, 489.834, 52908.414 25/06/28,09:04:52,03,07,1, 11.9,1,1, 18.817, 10571.694, 489.771, 52908.330 25/06/28,09:04:52,04,07,1, 11.9,1,1, 18.817, 10571.732, 489.853, 52908.365 25/06/28,09:04:52,05,07,1, 11.9,1,1, 18.817, 10571.738, 489.801, 52908.351 25/06/28,09:04:52,06,07,1, 11.9,1,1, 18.817, 10571.755, 489.854, 52908.386 25/06/28,09:04:52,07,07,1, 11.9,1,1, 18.817, 10571.755, 489.807, 52908.380 25/06/28,09:04:52,08,07,1, 11.9,1,1, 18.817, 10571.796, 489.870, 52908.477 25/06/28,09:04:52,09,07,1, 11.9,1,1, 18.817, 10571.779, 489.811, 52908.434 25/06/28,09:04:52,10,07,1, 11.9,1,1, 18.817, 10571.818, 489.901, 52908.446 25/06/28,09:04:52,11,07,1, 11.9,1,1, 18.817, 10571.832, 489.836, 52908.424 25/06/28,09:04:52,12,07,1, 11.9,1,1, 18.817, 10571.884, 489.913, 52908.494 25/06/28,09:04:52,13,07,1, 11.9,1,1, 18.817, 10571.850, 489.853, 52908.474 25/06/28,09:04:52,14,07,1, 11.9,1,1, 18.817, 10571.916, 489.934, 52908.561 25/06/28,09:04:52,15,07,1, 11.9,1,1, 18.817, 10571.889, 489.868, 52908.447 25/06/28,09:04:52,16,07,1, 11.9,1,1, 18.817, 10571.940, 489.951, 52908.458 25/06/28,09:04:52,17,07,1, 11.9,1,1, 18.817, 10571.934, 489.885, 52908.454 25/06/28,09:04:52,18,07,1, 11.9,1,1, 18.817, 10571.957, 489.945, 52908.542 25/06/28,09:04:52,19,07,1, 11.9,1,1, 18.817, 10571.961, 489.889, 52908.469 25/06/28,09:04:53,00,07,1, 11.9,1,1, 18.817, 10571.954, 489.889, 52908.469 25/06/28,09:04:53,01,07,1, 11.9,1,1, 18.817, 10571.993, 489.936, 52908.511 25/06/28,09:04:53,02,07,1, 11.9,1,1, 18.817, 10571.996, 489.960, 52908.532 25/06/28,09:04:53,03,07,1, 11.9,1,1, 18.817, 10572.017, 489.961, 52908.552 25/06/28,09:04:53,04,07,1, 11.9,1,1, 18.817, 10572.042, 489.961, 52908.552 25/06/28,09:04:53,05,07,1, 11.9,1,1, 18.817, 10572.034, 489.950, 52908.528 25/06/28,09:04:53,06,07,1, 11.9,1,1, 18.817, 10572.080, 489.973, 52908.568 25/06/28,09:04:53,07,07,1, 11.9,1,1, 18.817, 10572.072, 489.999, 52908.606 25/06/28,09:04:53,08,07,1, 11.9,1,1, 18.817, 10572.077, 490.005, 52908.630 25/06/28,09:04:53,09,07,1, 11.9,1,1, 18.817, 10572.087, 490.035, 52908.608 25/06/28,09:04:53,10,07,1, 11.9,1,1, 18.817, 10572.115, 490.011, 52908.670 25/06/28,09:04:53,11,07,1, 11.9,1,1, 18.817, 10572.133, 490.037, 52908.538 25/06/28,09:04:53,12,07,1, 11.9,1,1, 18.817, 10572.155, 490.007, 52908.567 25/06/28,09:04:53,13,07,1, 11.9,1,1, 18.817, 10572.195, 490.067, 52908.620 25/06/28,09:04:53,14,07,1, 11.9,1,1, 18.817, 10572.191, 490.021, 52908.641 25/06/28,09:04:53,15,07,1, 11.9,1,1, 18.817, 10572.185, 490.099, 52908.698 25/06/28,09:04:53,16,07,1, 11.9,1,1, 18.817, 10572.205, 490.022, 52908.622 25/06/28,09:04:53,17,07,1, 11.9,1,1, 18.817, 10572.261, 490.126, 52908.748 25/06/28,09:04:53,18,07,1, 11.9,1,1, 18.817, 10572.232, 490.038, 52908.687 25/06/28,09:04:53,19,07,1, 11.9,1,1, 18.817, 10572.255, 490.157, 52908.732 25/06/28,09:04:54,00,08,1, 11.9,1,1, 18.820, 10572.255, 490.157, 52908.732 25/06/28,09:04:54,01,08,1, 11.9,1,1, 18.820, 10572.278, 490.138, 52908.724 25/06/28,09:04:54,02,08,1, 11.9,1,1, 18.820, 10572.300, 490.092, 52908.694 25/06/28,09:04:54,03,08,1, 11.9,1,1, 18.820, 10572.319, 490.164, 52908.751 25/06/28,09:04:54,04,08,1, 11.9,1,1, 18.820, 10572.313, 490.112, 52908.705 25/06/28,09:04:54,05,08,1, 11.9,1,1, 18.820, 10572.352, 490.171, 52908.747 25/06/28,09:04:54,06,08,1, 11.9,1,1, 18.820, 10572.324, 490.135, 52908.685 25/06/28,09:04:54,07,08,1, 11.9,1,1, 18.820, 10572.387, 490.201, 52908.838 25/06/28,09:04:54,08,08,1, 11.9,1,1, 18.820, 10572.331, 490.141, 52908.817 25/06/28,09:04:54,09,08,1, 11.9,1,1, 18.820, 10572.378, 490.162, 52908.823 25/06/28,09:04:54,10,08,1, 11.9,1,1, 18.820, 10572.416, 490.198, 52908.770 25/06/28,09:04:54,11,08,1, 11.9,1,1, 18.820, 10572.415, 490.213, 52908.793 25/06/28,09:04:54,12,08,1, 11.9,1,1, 18.820, 10572.428, 490.231, 52908.833 25/06/28,09:04:54,13,08,1, 11.9,1,1, 18.820, 10572.447, 490.175, 52908.747 25/06/28,09:04:54,14,08,1, 11.9,1,1, 18.820, 10572.473, 490.239, 52908.851 25/06/28,09:04:54,15,08,1, 11.9,1,1, 18.820, 10572.458, 490.196, 52908.785 25/06/28,09:04:54,16,08,1, 11.9,1,1, 18.820, 10572.481, 490.251, 52908.840 25/06/28,09:04:54,17,08,1, 11.9,1,1, 18.820, 10572.474, 490.172, 52908.832 25/06/28,09:04:54,18,08,1, 11.9,1,1, 18.820, 10572.492, 490.284, 52908.947 25/06/28,09:04:54,19,08,1, 11.9,1,1, 18.820, 10572.486, 490.212, 52908.803 25/06/28,09:04:55,00,08,1, 11.9,1,1, 18.822, 10572.480, 490.212, 52908.803 25/06/28,09:04:55,01,08,1, 11.9,1,1, 18.822, 10572.475, 490.201, 52908.832 25/06/28,09:04:55,02,08,1, 11.9,1,1, 18.822, 10572.552, 490.320, 52908.899 25/06/28,09:04:55,03,08,1, 11.9,1,1, 18.822, 10572.558, 490.238, 52908.931 25/06/28,09:04:55,04,08,1, 11.9,1,1, 18.822, 10572.573, 490.304, 52908.898 25/06/28,09:04:55,05,08,1, 11.9,1,1, 18.822, 10572.576, 490.284, 52908.871 25/06/28,09:04:55,06,08,1, 11.9,1,1, 18.822, 10572.597, 490.314, 52908.954 25/06/28,09:04:55,07,08,1, 11.9,1,1, 18.822, 10572.580, 490.298, 52908.969 25/06/28,09:04:55,08,08,1, 11.9,1,1, 18.822, 10572.598, 490.299, 52908.944 25/06/28,09:04:55,09,08,1, 11.9,1,1, 18.822, 10572.611, 490.355, 52909.023 25/06/28,09:04:55,10,08,1, 11.9,1,1, 18.822, 10572.603, 490.325, 52908.954 25/06/28,09:04:55,11,08,1, 11.9,1,1, 18.822, 10572.630, 490.369, 52908.956 25/06/28,09:04:55,12,08,1, 11.9,1,1, 18.822, 10572.635, 490.323, 52908.971 25/06/28,09:04:55,13,08,1, 11.9,1,1, 18.822, 10572.632, 490.400, 52909.022 25/06/28,09:04:55,14,08,1, 11.9,1,1, 18.822, 10572.661, 490.323, 52908.964 25/06/28,09:04:55,15,08,1, 11.9,1,1, 18.822, 10572.660, 490.408, 52908.986 25/06/28,09:04:55,16,08,1, 11.9,1,1, 18.822, 10572.645, 490.350, 52909.047 25/06/28,09:04:55,17,08,1, 11.9,1,1, 18.822, 10572.695, 490.449, 52909.076 25/06/28,09:04:55,18,08,1, 11.9,1,1, 18.822, 10572.670, 490.381, 52909.032 25/06/28,09:04:55,19,08,1, 11.9,1,1, 18.822, 10572.726, 490.485, 52909.158 25/06/28,09:04:56,00,07,1, 11.9,1,1, 18.816, 10572.722, 490.485, 52909.158 25/06/28,09:04:56,01,07,1, 11.9,1,1, 18.816, 10572.726, 490.462, 52909.117 25/06/28,09:04:56,02,07,1, 11.9,1,1, 18.816, 10572.727, 490.474, 52909.154 25/06/28,09:04:56,03,07,1, 11.9,1,1, 18.816, 10572.729, 490.416, 52909.053 25/06/28,09:04:56,04,07,1, 11.9,1,1, 18.816, 10572.747, 490.508, 52909.151 25/06/28,09:04:56,05,07,1, 11.9,1,1, 18.816, 10572.769, 490.445, 52909.055 25/06/28,09:04:56,06,07,1, 11.9,1,1, 18.816, 10572.753, 490.538, 52909.208 25/06/28,09:04:56,07,07,1, 11.9,1,1, 18.816, 10572.752, 490.461, 52909.115 25/06/28,09:04:56,08,07,1, 11.9,1,1, 18.816, 10572.786, 490.542, 52909.191 25/06/28,09:04:56,09,07,1, 11.9,1,1, 18.816, 10572.774, 490.472, 52909.114 25/06/28,09:04:56,10,07,1, 11.9,1,1, 18.816, 10572.790, 490.574, 52909.191 25/06/28,09:04:56,11,07,1, 11.9,1,1, 18.816, 10572.787, 490.509, 52909.112 25/06/28,09:04:56,12,07,1, 11.9,1,1, 18.816, 10572.792, 490.572, 52909.172 25/06/28,09:04:56,13,07,1, 11.9,1,1, 18.816, 10572.816, 490.563, 52909.195 25/06/28,09:04:56,14,07,1, 11.9,1,1, 18.816, 10572.833, 490.563, 52909.194 25/06/28,09:04:56,15,07,1, 11.9,1,1, 18.816, 10572.836, 490.566, 52909.258 25/06/28,09:04:56,16,07,1, 11.9,1,1, 18.816, 10572.834, 490.542, 52909.209 25/06/28,09:04:56,17,07,1, 11.9,1,1, 18.816, 10572.883, 490.640, 52909.283 25/06/28,09:04:56,18,07,1, 11.9,1,1, 18.816, 10572.840, 490.573, 52909.227 25/06/28,09:04:56,19,07,1, 11.9,1,1, 18.816, 10572.867, 490.656, 52909.290 25/06/28,09:04:57,00,07,1, 12.0,1,1, 18.826, 10572.864, 490.656, 52909.290 25/06/28,09:04:57,01,07,1, 12.0,1,1, 18.826, 10572.879, 490.677, 52909.294 25/06/28,09:04:57,02,07,1, 12.0,1,1, 18.826, 10572.887, 490.803, 52910.201 25/06/28,09:04:57,03,07,1, 12.0,1,1, 18.826, 10572.901, 490.863, 52910.284 25/06/28,09:04:57,04,07,1, 12.0,1,1, 18.826, 10572.910, 490.860, 52910.227 25/06/28,09:04:57,05,07,1, 12.0,1,1, 18.826, 10572.919, 490.873, 52910.252 25/06/28,09:04:57,06,07,1, 12.0,1,1, 18.826, 10572.911, 490.899, 52910.288 25/06/28,09:04:57,07,07,1, 12.0,1,1, 18.826, 10572.930, 490.867, 52910.225 25/06/28,09:04:57,08,07,1, 12.0,1,1, 18.826, 10572.968, 490.906, 52910.331 25/06/28,09:04:57,09,07,1, 12.0,1,1, 18.826, 10572.952, 490.919, 52910.274 25/06/28,09:04:57,10,07,1, 12.0,1,1, 18.826, 10572.935, 490.912, 52910.293 25/06/28,09:04:57,11,07,1, 12.0,1,1, 18.826, 10572.942, 490.932, 52910.366 25/06/28,09:04:57,12,07,1, 12.0,1,1, 18.826, 10572.951, 490.942, 52910.329 25/06/28,09:04:57,13,07,1, 12.0,1,1, 18.826, 10572.982, 490.937, 52910.334 25/06/28,09:04:57,14,07,1, 12.0,1,1, 18.826, 10572.958, 490.974, 52910.335 25/06/28,09:04:57,15,07,1, 12.0,1,1, 18.826, 10572.970, 490.941, 52910.365 25/06/28,09:04:57,16,07,1, 12.0,1,1, 18.826, 10572.971, 490.983, 52910.382 25/06/28,09:04:57,17,07,1, 12.0,1,1, 18.826, 10572.961, 490.982, 52910.366 25/06/28,09:04:57,18,07,1, 12.0,1,1, 18.826, 10572.980, 490.981, 52910.433 25/06/28,09:04:57,19,07,1, 12.0,1,1, 18.826, 10572.992, 490.990, 52910.392 25/06/28,09:04:58,00,08,1, 12.0,1,1, 18.822, 10572.989, 490.990, 52910.392 25/06/28,09:04:58,01,08,1, 12.0,1,1, 18.822, 10572.983, 491.009, 52910.449 25/06/28,09:04:58,02,08,1, 12.0,1,1, 18.822, 10572.990, 491.009, 52910.451 25/06/28,09:04:58,03,08,1, 12.0,1,1, 18.822, 10573.013, 491.045, 52910.457 25/06/28,09:04:58,04,08,1, 12.0,1,1, 18.822, 10573.001, 491.050, 52910.527 25/06/28,09:04:58,05,08,1, 12.0,1,1, 18.822, 10573.005, 491.058, 52910.449 25/06/28,09:04:58,06,08,1, 12.0,1,1, 18.822, 10572.999, 491.042, 52910.456 25/06/28,09:04:58,07,08,1, 12.0,1,1, 18.822, 10573.016, 491.039, 52910.475 25/06/28,09:04:58,08,08,1, 12.0,1,1, 18.822, 10573.030, 491.086, 52910.595 25/06/28,09:04:58,09,08,1, 12.0,1,1, 18.822, 10573.017, 491.076, 52910.554 25/06/28,09:04:58,10,08,1, 12.0,1,1, 18.822, 10573.018, 491.098, 52910.472 25/06/28,09:04:58,11,08,1, 12.0,1,1, 18.822, 10573.016, 491.116, 52910.598 25/06/28,09:04:58,12,08,1, 12.0,1,1, 18.822, 10573.004, 491.132, 52910.567 25/06/28,09:04:58,13,08,1, 12.0,1,1, 18.822, 10573.024, 491.130, 52910.533 25/06/28,09:04:58,14,08,1, 12.0,1,1, 18.822, 10573.016, 491.115, 52910.556 25/06/28,09:04:58,15,08,1, 12.0,1,1, 18.822, 10573.021, 491.151, 52910.623 25/06/28,09:04:58,16,08,1, 12.0,1,1, 18.822, 10573.034, 491.142, 52910.577 25/06/28,09:04:58,17,08,1, 12.0,1,1, 18.822, 10572.989, 491.130, 52910.589 25/06/28,09:04:58,18,08,1, 12.0,1,1, 18.822, 10573.028, 491.190, 52910.652 25/06/28,09:04:58,19,08,1, 12.0,1,1, 18.822, 10573.015, 491.185, 52910.670 25/06/28,09:04:59,00,07,1, 11.9,1,1, 18.824, 10573.014, 491.185, 52910.670 25/06/28,09:04:59,01,07,1, 11.9,1,1, 18.824, 10573.024, 491.194, 52910.685 25/06/28,09:04:59,02,07,1, 11.9,1,1, 18.824, 10573.011, 491.194, 52910.744 25/06/28,09:04:59,03,07,1, 11.9,1,1, 18.824, 10572.989, 491.205, 52910.724 25/06/28,09:04:59,04,07,1, 11.9,1,1, 18.824, 10573.014, 491.199, 52910.674 25/06/28,09:04:59,05,07,1, 11.9,1,1, 18.824, 10573.015, 491.222, 52910.670 25/06/28,09:04:59,06,07,1, 11.9,1,1, 18.824, 10572.989, 491.238, 52910.727 25/06/28,09:04:59,07,07,1, 11.9,1,1, 18.824, 10573.002, 491.251, 52910.713 25/06/28,09:04:59,08,07,1, 11.9,1,1, 18.824, 10573.015, 491.257, 52910.760 25/06/28,09:04:59,09,07,1, 11.9,1,1, 18.824, 10573.008, 491.272, 52910.715 25/06/28,09:04:59,10,07,1, 11.9,1,1, 18.824, 10573.006, 491.271, 52910.727 25/06/28,09:04:59,11,07,1, 11.9,1,1, 18.824, 10573.001, 491.268, 52910.762 25/06/28,09:04:59,12,07,1, 11.9,1,1, 18.824, 10573.011, 491.272, 52910.755 25/06/28,09:04:59,13,07,1, 11.9,1,1, 18.824, 10573.006, 491.299, 52910.754 25/06/28,09:04:59,14,07,1, 11.9,1,1, 18.824, 10572.998, 491.320, 52910.884 25/06/28,09:04:59,15,07,1, 11.9,1,1, 18.824, 10572.982, 491.306, 52910.842 25/06/28,09:04:59,16,07,1, 11.9,1,1, 18.824, 10572.976, 491.325, 52910.833 25/06/28,09:04:59,17,07,1, 11.9,1,1, 18.824, 10572.985, 491.338, 52910.828 25/06/28,09:04:59,18,07,1, 11.9,1,1, 18.824, 10572.984, 491.337, 52910.740 25/06/28,09:04:59,19,07,1, 11.9,1,1, 18.824, 10572.950, 491.369, 52910.814 25/06/28,09:05:00,00,07,1, 11.9,1,1, 18.824, 10572.947, 491.369, 52910.814 25/06/28,09:05:00,01,07,1, 11.9,1,1, 18.824, 10572.970, 491.381, 52910.824 25/06/28,09:05:00,02,07,1, 11.9,1,1, 18.824, 10572.972, 491.194, 52910.064 25/06/28,09:05:00,03,07,1, 11.9,1,1, 18.824, 10572.939, 491.192, 52909.964 25/06/28,09:05:00,04,07,1, 11.9,1,1, 18.824, 10572.919, 491.193, 52909.905 25/06/28,09:05:00,05,07,1, 11.9,1,1, 18.824, 10572.914, 491.259, 52909.974 25/06/28,09:05:00,06,07,1, 11.9,1,1, 18.824, 10572.901, 491.178, 52910.001 25/06/28,09:05:00,07,07,1, 11.9,1,1, 18.824, 10572.912, 491.265, 52910.089 25/06/28,09:05:00,08,07,1, 11.9,1,1, 18.824, 10572.916, 491.180, 52910.003 25/06/28,09:05:00,09,07,1, 11.9,1,1, 18.824, 10572.896, 491.267, 52910.092 25/06/28,09:05:00,10,07,1, 11.9,1,1, 18.824, 10572.898, 491.264, 52910.097 25/06/28,09:05:00,11,07,1, 11.9,1,1, 18.824, 10572.919, 491.220, 52910.018 25/06/28,09:05:00,12,07,1, 11.9,1,1, 18.824, 10572.922, 491.276, 52910.040 25/06/28,09:05:00,13,07,1, 11.9,1,1, 18.824, 10572.890, 491.238, 52910.066 25/06/28,09:05:00,14,07,1, 11.9,1,1, 18.824, 10572.914, 491.316, 52910.101 25/06/28,09:05:00,15,07,1, 11.9,1,1, 18.824, 10572.890, 491.265, 52910.125 25/06/28,09:05:00,16,07,1, 11.9,1,1, 18.824, 10572.855, 491.310, 52910.131 25/06/28,09:05:00,17,07,1, 11.9,1,1, 18.824, 10572.886, 491.321, 52910.123 25/06/28,09:05:00,18,07,1, 11.9,1,1, 18.824, 10572.841, 491.302, 52910.100 25/06/28,09:05:00,19,07,1, 11.9,1,1, 18.824, 10572.873, 491.380, 52910.125 25/06/28,09:05:01,00,07,1, 11.9,1,1, 18.820, 10572.872, 491.380, 52910.125 25/06/28,09:05:01,01,07,1, 11.9,1,1, 18.820, 10572.885, 491.389, 52910.141 25/06/28,09:05:01,02,07,1, 11.9,1,1, 18.820, 10572.843, 491.345, 52910.152 25/06/28,09:05:01,03,07,1, 11.9,1,1, 18.820, 10572.843, 491.396, 52910.205 25/06/28,09:05:01,04,07,1, 11.9,1,1, 18.820, 10572.861, 491.385, 52910.238 25/06/28,09:05:01,05,07,1, 11.9,1,1, 18.820, 10572.838, 491.340, 52910.167 25/06/28,09:05:01,06,07,1, 11.9,1,1, 18.820, 10572.846, 491.441, 52910.282 25/06/28,09:05:01,07,07,1, 11.9,1,1, 18.820, 10572.794, 491.346, 52910.172 25/06/28,09:05:01,08,07,1, 11.9,1,1, 18.820, 10572.816, 491.438, 52910.278 25/06/28,09:05:01,09,07,1, 11.9,1,1, 18.820, 10572.819, 491.375, 52910.228 25/06/28,09:05:01,10,07,1, 11.9,1,1, 18.820, 10572.795, 491.397, 52910.233 25/06/28,09:05:01,11,07,1, 11.9,1,1, 18.820, 10572.781, 491.462, 52910.316 25/06/28,09:05:01,12,07,1, 11.9,1,1, 18.820, 10572.772, 491.361, 52910.239 25/06/28,09:05:01,13,07,1, 11.9,1,1, 18.820, 10572.780, 491.470, 52910.338 25/06/28,09:05:01,14,07,1, 11.9,1,1, 18.820, 10572.764, 491.398, 52910.294 25/06/28,09:05:01,15,07,1, 11.9,1,1, 18.820, 10572.772, 491.473, 52910.352 25/06/28,09:05:01,16,07,1, 11.9,1,1, 18.820, 10572.782, 491.454, 52910.290 25/06/28,09:05:01,17,07,1, 11.9,1,1, 18.820, 10572.724, 491.442, 52910.339 25/06/28,09:05:01,18,07,1, 11.9,1,1, 18.820, 10572.736, 491.532, 52910.435 25/06/28,09:05:01,19,07,1, 11.9,1,1, 18.820, 10572.741, 491.436, 52910.408 25/06/28,09:05:02,00,07,1, 12.0,1,1, 18.821, 10572.739, 491.436, 52910.408 25/06/28,09:05:02,01,07,1, 12.0,1,1, 18.821, 10572.719, 491.504, 52910.416 25/06/28,09:05:02,02,07,1, 12.0,1,1, 18.821, 10572.693, 491.520, 52910.459 25/06/28,09:05:02,03,07,1, 12.0,1,1, 18.821, 10572.683, 491.536, 52910.447 25/06/28,09:05:02,04,07,1, 12.0,1,1, 18.821, 10572.682, 491.504, 52910.351 25/06/28,09:05:02,05,07,1, 12.0,1,1, 18.821, 10572.693, 491.575, 52910.418 25/06/28,09:05:02,06,07,1, 12.0,1,1, 18.821, 10572.678, 491.519, 52910.344 25/06/28,09:05:02,07,07,1, 12.0,1,1, 18.821, 10572.653, 491.612, 52910.457 25/06/28,09:05:02,08,07,1, 12.0,1,1, 18.821, 10572.638, 491.585, 52910.431 25/06/28,09:05:02,09,07,1, 12.0,1,1, 18.821, 10572.614, 491.588, 52910.470 25/06/28,09:05:02,10,07,1, 12.0,1,1, 18.821, 10572.622, 491.644, 52910.501 25/06/28,09:05:02,11,07,1, 12.0,1,1, 18.821, 10572.594, 491.605, 52910.456 25/06/28,09:05:02,12,07,1, 12.0,1,1, 18.821, 10572.598, 491.634, 52910.525 25/06/28,09:05:02,13,07,1, 12.0,1,1, 18.821, 10572.562, 491.616, 52910.461 25/06/28,09:05:02,14,07,1, 12.0,1,1, 18.821, 10572.574, 491.661, 52910.521 25/06/28,09:05:02,15,07,1, 12.0,1,1, 18.821, 10572.561, 491.671, 52910.536 25/06/28,09:05:02,16,07,1, 12.0,1,1, 18.821, 10572.524, 491.661, 52910.499 25/06/28,09:05:02,17,07,1, 12.0,1,1, 18.821, 10572.533, 491.721, 52910.565 25/06/28,09:05:02,18,07,1, 12.0,1,1, 18.821, 10572.528, 491.655, 52910.493 25/06/28,09:05:02,19,07,1, 12.0,1,1, 18.821, 10572.507, 491.721, 52910.591 25/06/28,09:05:03,00,07,1, 11.9,1,1, 18.818, 10572.505, 491.721, 52910.591 25/06/28,09:05:03,01,07,1, 11.9,1,1, 18.818, 10572.460, 491.684, 52910.578 25/06/28,09:05:03,02,07,1, 11.9,1,1, 18.818, 10572.481, 491.781, 52910.657 25/06/28,09:05:03,03,07,1, 11.9,1,1, 18.818, 10572.428, 491.730, 52910.600 25/06/28,09:05:03,04,07,1, 11.9,1,1, 18.818, 10572.430, 491.828, 52910.626 25/06/28,09:05:03,05,07,1, 11.9,1,1, 18.818, 10572.397, 491.771, 52910.622 25/06/28,09:05:03,06,07,1, 11.9,1,1, 18.818, 10572.370, 491.812, 52910.688 25/06/28,09:05:03,07,07,1, 11.9,1,1, 18.818, 10572.394, 491.837, 52910.772 25/06/28,09:05:03,08,07,1, 11.9,1,1, 18.818, 10572.359, 491.788, 52910.649 25/06/28,09:05:03,09,07,1, 11.9,1,1, 18.818, 10572.388, 491.854, 52910.703 25/06/28,09:05:03,10,07,1, 11.9,1,1, 18.818, 10572.350, 491.828, 52910.645 25/06/28,09:05:03,11,07,1, 11.9,1,1, 18.818, 10572.319, 491.867, 52910.729 25/06/28,09:05:03,12,07,1, 11.9,1,1, 18.818, 10572.320, 491.894, 52910.669 25/06/28,09:05:03,13,07,1, 11.9,1,1, 18.818, 10572.278, 491.836, 52910.666 25/06/28,09:05:03,14,07,1, 11.9,1,1, 18.818, 10572.302, 491.911, 52910.707 25/06/28,09:05:03,15,07,1, 11.9,1,1, 18.818, 10572.250, 491.885, 52910.774 25/06/28,09:05:03,16,07,1, 11.9,1,1, 18.818, 10572.237, 491.936, 52910.748 25/06/28,09:05:03,17,07,1, 11.9,1,1, 18.818, 10572.232, 491.977, 52910.751 25/06/28,09:05:03,18,07,1, 11.9,1,1, 18.818, 10572.192, 491.933, 52910.719 25/06/28,09:05:03,19,07,1, 11.9,1,1, 18.818, 10572.210, 492.007, 52910.817 25/06/28,09:05:04,00,08,1, 11.9,1,1, 18.820, 10572.205, 492.007, 52910.817 25/06/28,09:05:04,01,08,1, 11.9,1,1, 18.820, 10572.163, 492.031, 52910.855 25/06/28,09:05:04,02,08,1, 11.9,1,1, 18.820, 10572.159, 492.041, 52910.861 25/06/28,09:05:04,03,08,1, 11.9,1,1, 18.820, 10572.120, 492.018, 52910.829 25/06/28,09:05:04,04,08,1, 11.9,1,1, 18.820, 10572.115, 492.080, 52910.850 25/06/28,09:05:04,05,08,1, 11.9,1,1, 18.820, 10572.076, 492.023, 52910.853 25/06/28,09:05:04,06,08,1, 11.9,1,1, 18.820, 10572.070, 492.087, 52910.836 25/06/28,09:05:04,07,08,1, 11.9,1,1, 18.820, 10572.045, 492.092, 52910.805 25/06/28,09:05:04,08,08,1, 11.9,1,1, 18.820, 10572.038, 492.080, 52910.835 25/06/28,09:05:04,09,08,1, 11.9,1,1, 18.820, 10572.033, 492.177, 52910.937 25/06/28,09:05:04,10,08,1, 11.9,1,1, 18.820, 10571.979, 492.103, 52910.849 25/06/28,09:05:04,11,08,1, 11.9,1,1, 18.820, 10571.962, 492.178, 52910.886 25/06/28,09:05:04,12,08,1, 11.9,1,1, 18.820, 10571.968, 492.183, 52910.870 25/06/28,09:05:04,13,08,1, 11.9,1,1, 18.820, 10571.933, 492.151, 52910.912 25/06/28,09:05:04,14,08,1, 11.9,1,1, 18.820, 10571.947, 492.239, 52910.990 25/06/28,09:05:04,15,08,1, 11.9,1,1, 18.820, 10571.907, 492.202, 52910.952 25/06/28,09:05:04,16,08,1, 11.9,1,1, 18.820, 10571.913, 492.280, 52910.978 25/06/28,09:05:04,17,08,1, 11.9,1,1, 18.820, 10571.877, 492.266, 52910.995 25/06/28,09:05:04,18,08,1, 11.9,1,1, 18.820, 10571.860, 492.237, 52910.931 25/06/28,09:05:04,19,08,1, 11.9,1,1, 18.820, 10571.845, 492.334, 52910.973 25/06/28,09:05:05,00,07,1, 11.9,1,1, 18.824, 10571.837, 492.334, 52910.973 25/06/28,09:05:05,01,07,1, 11.9,1,1, 18.824, 10571.786, 492.310, 52911.011 25/06/28,09:05:05,02,07,1, 11.9,1,1, 18.824, 10571.765, 492.342, 52911.061 25/06/28,09:05:05,03,07,1, 11.9,1,1, 18.824, 10571.762, 492.330, 52911.076 25/06/28,09:05:05,04,07,1, 11.9,1,1, 18.824, 10571.748, 492.405, 52911.106 25/06/28,09:05:05,05,07,1, 11.9,1,1, 18.824, 10571.724, 492.341, 52911.070 25/06/28,09:05:05,06,07,1, 11.9,1,1, 18.824, 10571.727, 492.380, 52911.105 25/06/28,09:05:05,07,07,1, 11.9,1,1, 18.824, 10571.694, 492.422, 52911.084 25/06/28,09:05:05,08,07,1, 11.9,1,1, 18.824, 10571.662, 492.378, 52911.105 25/06/28,09:05:05,09,07,1, 11.9,1,1, 18.824, 10571.655, 492.463, 52911.116 25/06/28,09:05:05,10,07,1, 11.9,1,1, 18.824, 10571.639, 492.424, 52911.081 25/06/28,09:05:05,11,07,1, 11.9,1,1, 18.824, 10571.610, 492.483, 52911.115 25/06/28,09:05:05,12,07,1, 11.9,1,1, 18.824, 10571.641, 492.537, 52911.190 25/06/28,09:05:05,13,07,1, 11.9,1,1, 18.824, 10571.569, 492.493, 52911.147 25/06/28,09:05:05,14,07,1, 11.9,1,1, 18.824, 10571.595, 492.566, 52911.162 25/06/28,09:05:05,15,07,1, 11.9,1,1, 18.824, 10571.577, 492.540, 52911.183 25/06/28,09:05:05,16,07,1, 11.9,1,1, 18.824, 10571.534, 492.550, 52911.170 25/06/28,09:05:05,17,07,1, 11.9,1,1, 18.824, 10571.549, 492.625, 52911.198 25/06/28,09:05:05,18,07,1, 11.9,1,1, 18.824, 10571.496, 492.580, 52911.177 25/06/28,09:05:05,19,07,1, 11.9,1,1, 18.824, 10571.486, 492.627, 52911.245 25/06/28,09:05:06,00,07,1, 12.0,1,1, 18.822, 10571.479, 492.627, 52911.245 25/06/28,09:05:06,01,07,1, 12.0,1,1, 18.822, 10571.456, 492.607, 52911.225 25/06/28,09:05:06,02,07,1, 12.0,1,1, 18.822, 10571.454, 492.714, 52911.243 25/06/28,09:05:06,03,07,1, 12.0,1,1, 18.822, 10571.429, 492.649, 52911.242 25/06/28,09:05:06,04,07,1, 12.0,1,1, 18.822, 10571.416, 492.739, 52911.357 25/06/28,09:05:06,05,07,1, 12.0,1,1, 18.822, 10571.416, 492.763, 52911.285 25/06/28,09:05:06,06,07,1, 12.0,1,1, 18.822, 10571.348, 492.691, 52911.251 25/06/28,09:05:06,07,07,1, 12.0,1,1, 18.822, 10571.368, 492.783, 52911.338 25/06/28,09:05:06,08,07,1, 12.0,1,1, 18.822, 10571.354, 492.804, 52911.277 25/06/28,09:05:06,09,07,1, 12.0,1,1, 18.822, 10571.318, 492.786, 52911.297 25/06/28,09:05:06,10,07,1, 12.0,1,1, 18.822, 10571.316, 492.868, 52911.341 25/06/28,09:05:06,11,07,1, 12.0,1,1, 18.822, 10571.307, 492.816, 52911.295 25/06/28,09:05:06,12,07,1, 12.0,1,1, 18.822, 10571.276, 492.896, 52911.392 25/06/28,09:05:06,13,07,1, 12.0,1,1, 18.822, 10571.259, 492.883, 52911.425 25/06/28,09:05:06,14,07,1, 12.0,1,1, 18.822, 10571.228, 492.882, 52911.379 25/06/28,09:05:06,15,07,1, 12.0,1,1, 18.822, 10571.256, 492.955, 52911.469 25/06/28,09:05:06,16,07,1, 12.0,1,1, 18.822, 10571.202, 492.921, 52911.417 25/06/28,09:05:06,17,07,1, 12.0,1,1, 18.822, 10571.209, 492.963, 52911.454 25/06/28,09:05:06,18,07,1, 12.0,1,1, 18.822, 10571.200, 493.005, 52911.467 25/06/28,09:05:06,19,07,1, 12.0,1,1, 18.822, 10571.162, 492.944, 52911.410 25/06/28,09:05:07,00,09,1, 11.9,1,1, 18.821, 10571.162, 492.944, 52911.410 25/06/28,09:05:07,01,09,1, 11.9,1,1, 18.821, 10571.149, 493.024, 52911.490 25/06/28,09:05:07,02,09,1, 11.9,1,1, 18.821, 10571.126, 493.020, 52911.413 25/06/28,09:05:07,03,09,1, 11.9,1,1, 18.821, 10571.147, 493.096, 52911.531 25/06/28,09:05:07,04,09,1, 11.9,1,1, 18.821, 10571.087, 493.036, 52911.398 25/06/28,09:05:07,05,09,1, 11.9,1,1, 18.821, 10571.122, 493.112, 52911.505 25/06/28,09:05:07,06,09,1, 11.9,1,1, 18.821, 10571.095, 493.145, 52911.527 25/06/28,09:05:07,07,09,1, 11.9,1,1, 18.821, 10571.031, 493.113, 52911.524 25/06/28,09:05:07,08,09,1, 11.9,1,1, 18.821, 10571.064, 493.175, 52911.604 25/06/28,09:05:07,09,09,1, 11.9,1,1, 18.821, 10571.026, 493.175, 52911.536 25/06/28,09:05:07,10,09,1, 11.9,1,1, 18.821, 10571.016, 493.160, 52911.537 25/06/28,09:05:07,11,09,1, 11.9,1,1, 18.821, 10571.007, 493.263, 52911.544 25/06/28,09:05:07,12,09,1, 11.9,1,1, 18.821, 10571.003, 493.218, 52911.588 25/06/28,09:05:07,13,09,1, 11.9,1,1, 18.821, 10570.987, 493.261, 52911.629 25/06/28,09:05:07,14,09,1, 11.9,1,1, 18.821, 10570.984, 493.273, 52911.601 25/06/28,09:05:07,15,09,1, 11.9,1,1, 18.821, 10570.966, 493.228, 52911.560 25/06/28,09:05:07,16,09,1, 11.9,1,1, 18.821, 10570.953, 493.345, 52911.618 25/06/28,09:05:07,17,09,1, 11.9,1,1, 18.821, 10570.951, 493.320, 52911.622 25/06/28,09:05:07,18,09,1, 11.9,1,1, 18.821, 10570.920, 493.336, 52911.572 25/06/28,09:05:07,19,09,1, 11.9,1,1, 18.821, 10570.936, 493.403, 52911.696 25/06/28,09:05:08,00,07,1, 12.0,1,1, 18.823, 10570.928, 493.403, 52911.696 25/06/28,09:05:08,01,07,1, 12.0,1,1, 18.823, 10570.906, 493.411, 52911.713 25/06/28,09:05:08,02,07,1, 12.0,1,1, 18.823, 10570.880, 493.428, 52911.637 25/06/28,09:05:08,03,07,1, 12.0,1,1, 18.823, 10570.865, 493.390, 52911.694 25/06/28,09:05:08,04,07,1, 12.0,1,1, 18.823, 10570.846, 493.485, 52911.759 25/06/28,09:05:08,05,07,1, 12.0,1,1, 18.823, 10570.839, 493.472, 52911.760 25/06/28,09:05:08,06,07,1, 12.0,1,1, 18.823, 10570.806, 493.464, 52911.667 25/06/28,09:05:08,07,07,1, 12.0,1,1, 18.823, 10570.801, 493.527, 52911.686 25/06/28,09:05:08,08,07,1, 12.0,1,1, 18.823, 10570.808, 493.499, 52911.662 25/06/28,09:05:08,09,07,1, 12.0,1,1, 18.823, 10570.763, 493.544, 52911.713 25/06/28,09:05:08,10,07,1, 12.0,1,1, 18.823, 10570.791, 493.612, 52911.765 25/06/28,09:05:08,11,07,1, 12.0,1,1, 18.823, 10570.754, 493.547, 52911.772 25/06/28,09:05:08,12,07,1, 12.0,1,1, 18.823, 10570.760, 493.590, 52911.754 25/06/28,09:05:08,13,07,1, 12.0,1,1, 18.823, 10570.740, 493.613, 52911.768 25/06/28,09:05:08,14,07,1, 12.0,1,1, 18.823, 10570.732, 493.598, 52911.730 25/06/28,09:05:08,15,07,1, 12.0,1,1, 18.823, 10570.749, 493.668, 52911.871 25/06/28,09:05:08,16,07,1, 12.0,1,1, 18.823, 10570.708, 493.646, 52911.856 25/06/28,09:05:08,17,07,1, 12.0,1,1, 18.823, 10570.691, 493.675, 52911.785 25/06/28,09:05:08,18,07,1, 12.0,1,1, 18.823, 10570.711, 493.732, 52911.836 25/06/28,09:05:08,19,07,1, 12.0,1,1, 18.823, 10570.670, 493.694, 52911.850 25/06/28,09:05:09,00,08,1, 11.9,1,1, 18.823, 10570.669, 493.694, 52911.850 25/06/28,09:05:09,01,08,1, 11.9,1,1, 18.823, 10570.640, 493.789, 52911.920 25/06/28,09:05:09,02,08,1, 11.9,1,1, 18.823, 10570.627, 493.730, 52911.838 25/06/28,09:05:09,03,08,1, 11.9,1,1, 18.823, 10570.656, 493.821, 52911.914 25/06/28,09:05:09,04,08,1, 11.9,1,1, 18.823, 10570.637, 493.804, 52911.899 25/06/28,09:05:09,05,08,1, 11.9,1,1, 18.823, 10570.591, 493.784, 52911.920 25/06/28,09:05:09,06,08,1, 11.9,1,1, 18.823, 10570.610, 493.849, 52911.870 25/06/28,09:05:09,07,08,1, 11.9,1,1, 18.823, 10570.623, 493.810, 52911.938 25/06/28,09:05:09,08,08,1, 11.9,1,1, 18.823, 10570.594, 493.818, 52911.926 25/06/28,09:05:09,09,08,1, 11.9,1,1, 18.823, 10570.610, 493.937, 52911.949 25/06/28,09:05:09,10,08,1, 11.9,1,1, 18.823, 10570.552, 493.874, 52911.951 25/06/28,09:05:09,11,08,1, 11.9,1,1, 18.823, 10570.569, 493.923, 52911.975 25/06/28,09:05:09,12,08,1, 11.9,1,1, 18.823, 10570.580, 493.951, 52911.969 25/06/28,09:05:09,13,08,1, 11.9,1,1, 18.823, 10570.533, 493.930, 52912.063 25/06/28,09:05:09,14,08,1, 11.9,1,1, 18.823, 10570.534, 494.028, 52912.035 25/06/28,09:05:09,15,08,1, 11.9,1,1, 18.823, 10570.525, 494.002, 52912.052 25/06/28,09:05:09,16,08,1, 11.9,1,1, 18.823, 10570.519, 493.963, 52912.046 25/06/28,09:05:09,17,08,1, 11.9,1,1, 18.823, 10570.519, 494.062, 52912.076 25/06/28,09:05:09,18,08,1, 11.9,1,1, 18.823, 10570.520, 494.043, 52912.101 25/06/28,09:05:09,19,08,1, 11.9,1,1, 18.823, 10570.488, 494.021, 52912.039 25/06/28,09:05:10,00,08,1, 12.0,1,1, 18.826, 10570.486, 494.021, 52912.039 25/06/28,09:05:10,01,08,1, 12.0,1,1, 18.826, 10570.476, 494.071, 52912.081 25/06/28,09:05:10,02,08,1, 12.0,1,1, 18.826, 10570.440, 494.067, 52912.038 25/06/28,09:05:10,03,08,1, 12.0,1,1, 18.826, 10570.483, 494.149, 52912.148 25/06/28,09:05:10,04,08,1, 12.0,1,1, 18.826, 10570.445, 494.128, 52912.118 25/06/28,09:05:10,05,08,1, 12.0,1,1, 18.826, 10570.423, 494.147, 52912.124 25/06/28,09:05:10,06,08,1, 12.0,1,1, 18.826, 10570.433, 494.206, 52912.200 25/06/28,09:05:10,07,08,1, 12.0,1,1, 18.826, 10570.437, 494.185, 52912.163 25/06/28,09:05:10,08,08,1, 12.0,1,1, 18.826, 10570.422, 494.211, 52912.105 25/06/28,09:05:10,09,08,1, 12.0,1,1, 18.826, 10570.416, 494.261, 52912.170 25/06/28,09:05:10,10,08,1, 12.0,1,1, 18.826, 10570.385, 494.221, 52912.103 25/06/28,09:05:10,11,08,1, 12.0,1,1, 18.826, 10570.393, 494.260, 52912.128 25/06/28,09:05:10,12,08,1, 12.0,1,1, 18.826, 10570.398, 494.295, 52912.178 25/06/28,09:05:10,13,08,1, 12.0,1,1, 18.826, 10570.379, 494.263, 52912.145 25/06/28,09:05:10,14,08,1, 12.0,1,1, 18.826, 10570.397, 494.328, 52912.241 25/06/28,09:05:10,15,08,1, 12.0,1,1, 18.826, 10570.380, 494.336, 52912.211 25/06/28,09:05:10,16,08,1, 12.0,1,1, 18.826, 10570.349, 494.294, 52912.226 25/06/28,09:05:10,17,08,1, 12.0,1,1, 18.826, 10570.359, 494.385, 52912.196 25/06/28,09:05:10,18,08,1, 12.0,1,1, 18.826, 10570.352, 494.378, 52912.281 25/06/28,09:05:10,19,08,1, 12.0,1,1, 18.826, 10570.339, 494.348, 52912.240 25/06/28,09:05:11,00,07,1, 12.0,1,1, 18.822, 10570.335, 494.348, 52912.240 25/06/28,09:05:11,01,07,1, 12.0,1,1, 18.822, 10570.318, 494.425, 52912.242 25/06/28,09:05:11,02,07,1, 12.0,1,1, 18.822, 10570.279, 494.421, 52912.318 25/06/28,09:05:11,03,07,1, 12.0,1,1, 18.822, 10570.324, 494.506, 52912.373 25/06/28,09:05:11,04,07,1, 12.0,1,1, 18.822, 10570.297, 494.468, 52912.287 25/06/28,09:05:11,05,07,1, 12.0,1,1, 18.822, 10570.283, 494.479, 52912.350 25/06/28,09:05:11,06,07,1, 12.0,1,1, 18.822, 10570.297, 494.552, 52912.305 25/06/28,09:05:11,07,07,1, 12.0,1,1, 18.822, 10570.308, 494.509, 52912.289 25/06/28,09:05:11,08,07,1, 12.0,1,1, 18.822, 10570.263, 494.539, 52912.278 25/06/28,09:05:11,09,07,1, 12.0,1,1, 18.822, 10570.289, 494.601, 52912.319 25/06/28,09:05:11,10,07,1, 12.0,1,1, 18.822, 10570.250, 494.545, 52912.349 25/06/28,09:05:11,11,07,1, 12.0,1,1, 18.822, 10570.257, 494.613, 52912.316 25/06/28,09:05:11,12,07,1, 12.0,1,1, 18.822, 10570.275, 494.626, 52912.422 25/06/28,09:05:11,13,07,1, 12.0,1,1, 18.822, 10570.233, 494.585, 52912.369 25/06/28,09:05:11,14,07,1, 12.0,1,1, 18.822, 10570.256, 494.642, 52912.323 25/06/28,09:05:11,15,07,1, 12.0,1,1, 18.822, 10570.248, 494.681, 52912.395 25/06/28,09:05:11,16,07,1, 12.0,1,1, 18.822, 10570.217, 494.627, 52912.416 25/06/28,09:05:11,17,07,1, 12.0,1,1, 18.822, 10570.231, 494.692, 52912.413 25/06/28,09:05:11,18,07,1, 12.0,1,1, 18.822, 10570.240, 494.707, 52912.373 25/06/28,09:05:11,19,07,1, 12.0,1,1, 18.822, 10570.219, 494.695, 52912.379 25/06/28,09:05:12,00,07,1, 11.9,1,1, 18.825, 10570.219, 494.695, 52912.379 25/06/28,09:05:12,01,07,1, 11.9,1,1, 18.825, 10570.243, 494.766, 52912.424 25/06/28,09:05:12,02,07,1, 11.9,1,1, 18.825, 10570.206, 494.739, 52912.435 25/06/28,09:05:12,03,07,1, 11.9,1,1, 18.825, 10570.210, 494.796, 52912.474 25/06/28,09:05:12,04,07,1, 11.9,1,1, 18.825, 10570.219, 494.823, 52912.409 25/06/28,09:05:12,05,07,1, 11.9,1,1, 18.825, 10570.193, 494.771, 52912.416 25/06/28,09:05:12,06,07,1, 11.9,1,1, 18.825, 10570.227, 494.839, 52912.493 25/06/28,09:05:12,07,07,1, 11.9,1,1, 18.825, 10570.203, 494.832, 52912.503 25/06/28,09:05:12,08,07,1, 11.9,1,1, 18.825, 10570.198, 494.799, 52912.474 25/06/28,09:05:12,09,07,1, 11.9,1,1, 18.825, 10570.171, 494.892, 52912.509 25/06/28,09:05:12,10,07,1, 11.9,1,1, 18.825, 10570.187, 494.900, 52912.523 25/06/28,09:05:12,11,07,1, 11.9,1,1, 18.825, 10570.200, 494.851, 52912.476 25/06/28,09:05:12,12,07,1, 11.9,1,1, 18.825, 10570.174, 494.915, 52912.514 25/06/28,09:05:12,13,07,1, 11.9,1,1, 18.825, 10570.184, 494.981, 52912.562 25/06/28,09:05:12,14,07,1, 11.9,1,1, 18.825, 10570.164, 494.904, 52912.530 25/06/28,09:05:12,15,07,1, 11.9,1,1, 18.825, 10570.168, 494.954, 52912.589 25/06/28,09:05:12,16,07,1, 11.9,1,1, 18.825, 10570.170, 494.990, 52912.605 25/06/28,09:05:12,17,07,1, 11.9,1,1, 18.825, 10570.150, 494.945, 52912.477 25/06/28,09:05:12,18,07,1, 11.9,1,1, 18.825, 10570.163, 495.003, 52912.565 25/06/28,09:05:12,19,07,1, 11.9,1,1, 18.825, 10570.174, 495.010, 52912.585 25/06/28,09:05:13,00,07,1, 12.0,1,1, 18.826, 10570.168, 495.010, 52912.585 25/06/28,09:05:13,01,07,1, 12.0,1,1, 18.826, 10570.150, 495.032, 52912.564 25/06/28,09:05:13,02,07,1, 12.0,1,1, 18.826, 10570.166, 495.061, 52912.609 25/06/28,09:05:13,03,07,1, 12.0,1,1, 18.826, 10570.163, 495.037, 52912.576 25/06/28,09:05:13,04,07,1, 12.0,1,1, 18.826, 10570.160, 495.048, 52912.630 25/06/28,09:05:13,05,07,1, 12.0,1,1, 18.826, 10570.169, 495.097, 52912.589 25/06/28,09:05:13,06,07,1, 12.0,1,1, 18.826, 10570.160, 495.075, 52912.681 25/06/28,09:05:13,07,07,1, 12.0,1,1, 18.826, 10570.154, 495.087, 52912.629 25/06/28,09:05:13,08,07,1, 12.0,1,1, 18.826, 10570.186, 495.157, 52912.723 25/06/28,09:05:13,09,07,1, 12.0,1,1, 18.826, 10570.140, 495.101, 52912.600 25/06/28,09:05:13,10,07,1, 12.0,1,1, 18.826, 10570.156, 495.124, 52912.653 25/06/28,09:05:13,11,07,1, 12.0,1,1, 18.826, 10570.167, 495.203, 52912.702 25/06/28,09:05:13,12,07,1, 12.0,1,1, 18.826, 10570.160, 495.164, 52912.688 25/06/28,09:05:13,13,07,1, 12.0,1,1, 18.826, 10570.125, 495.184, 52912.700 25/06/28,09:05:13,14,07,1, 12.0,1,1, 18.826, 10570.173, 495.265, 52912.764 25/06/28,09:05:13,15,07,1, 12.0,1,1, 18.826, 10570.146, 495.196, 52912.716 25/06/28,09:05:13,16,07,1, 12.0,1,1, 18.826, 10570.154, 495.202, 52912.734 25/06/28,09:05:13,17,07,1, 12.0,1,1, 18.826, 10570.146, 495.271, 52912.788 25/06/28,09:05:13,18,07,1, 12.0,1,1, 18.826, 10570.165, 495.258, 52912.766 25/06/28,09:05:13,19,07,1, 12.0,1,1, 18.826, 10570.129, 495.246, 52912.733 25/06/28,09:05:14,00,07,1, 11.9,1,1, 18.828, 10570.127, 495.246, 52912.733 25/06/28,09:05:14,01,07,1, 11.9,1,1, 18.828, 10570.161, 495.298, 52912.820 25/06/28,09:05:14,02,07,1, 11.9,1,1, 18.828, 10570.128, 495.259, 52912.733 25/06/28,09:05:14,03,07,1, 11.9,1,1, 18.828, 10570.147, 495.323, 52912.795 25/06/28,09:05:14,04,07,1, 11.9,1,1, 18.828, 10570.160, 495.293, 52912.771 25/06/28,09:05:14,05,07,1, 11.9,1,1, 18.828, 10570.134, 495.308, 52912.811 25/06/28,09:05:14,06,07,1, 11.9,1,1, 18.828, 10570.182, 495.362, 52912.853 25/06/28,09:05:14,07,07,1, 11.9,1,1, 18.828, 10570.166, 495.381, 52912.815 25/06/28,09:05:14,08,07,1, 11.9,1,1, 18.828, 10570.158, 495.322, 52912.797 25/06/28,09:05:14,09,07,1, 11.9,1,1, 18.828, 10570.167, 495.365, 52912.898 25/06/28,09:05:14,10,07,1, 11.9,1,1, 18.828, 10570.181, 495.403, 52912.910 25/06/28,09:05:14,11,07,1, 11.9,1,1, 18.828, 10570.157, 495.349, 52912.903 25/06/28,09:05:14,12,07,1, 11.9,1,1, 18.828, 10570.160, 495.394, 52912.858 25/06/28,09:05:14,13,07,1, 11.9,1,1, 18.828, 10570.144, 495.439, 52912.939 25/06/28,09:05:14,14,07,1, 11.9,1,1, 18.828, 10570.148, 495.402, 52912.954 25/06/28,09:05:14,15,07,1, 11.9,1,1, 18.828, 10570.172, 495.406, 52912.806 25/06/28,09:05:14,16,07,1, 11.9,1,1, 18.828, 10570.164, 495.472, 52912.916 25/06/28,09:05:14,17,07,1, 11.9,1,1, 18.828, 10570.147, 495.428, 52912.968 25/06/28,09:05:14,18,07,1, 11.9,1,1, 18.828, 10570.191, 495.428, 52912.932 25/06/28,09:05:14,19,07,1, 11.9,1,1, 18.828, 10570.185, 495.506, 52913.012 25/06/28,09:05:15,00,07,1, 11.9,1,1, 18.824, 10570.185, 495.506, 52913.012 25/06/28,09:05:15,01,07,1, 11.9,1,1, 18.824, 10570.176, 495.481, 52912.940 25/06/28,09:05:15,02,07,1, 11.9,1,1, 18.824, 10570.197, 495.521, 52912.965 25/06/28,09:05:15,03,07,1, 11.9,1,1, 18.824, 10570.226, 495.559, 52912.969 25/06/28,09:05:15,04,07,1, 11.9,1,1, 18.824, 10570.187, 495.502, 52912.962 25/06/28,09:05:15,05,07,1, 11.9,1,1, 18.824, 10570.230, 495.565, 52912.973 25/06/28,09:05:15,06,07,1, 11.9,1,1, 18.824, 10570.212, 495.586, 52913.066 25/06/28,09:05:15,07,07,1, 11.9,1,1, 18.824, 10570.221, 495.559, 52912.944 25/06/28,09:05:15,08,07,1, 11.9,1,1, 18.824, 10570.228, 495.595, 52913.013 25/06/28,09:05:15,09,07,1, 11.9,1,1, 18.824, 10570.235, 495.613, 52913.025 25/06/28,09:05:15,10,07,1, 11.9,1,1, 18.824, 10570.228, 495.603, 52913.023 25/06/28,09:05:15,11,07,1, 11.9,1,1, 18.824, 10570.204, 495.601, 52913.034 25/06/28,09:05:15,12,07,1, 11.9,1,1, 18.824, 10570.257, 495.651, 52913.082 25/06/28,09:05:15,13,07,1, 11.9,1,1, 18.824, 10570.228, 495.657, 52912.996 25/06/28,09:05:15,14,07,1, 11.9,1,1, 18.824, 10570.230, 495.593, 52912.959 25/06/28,09:05:15,15,07,1, 11.9,1,1, 18.824, 10570.275, 495.634, 52913.007 25/06/28,09:05:15,16,07,1, 11.9,1,1, 18.824, 10570.285, 495.668, 52913.063 25/06/28,09:05:15,17,07,1, 11.9,1,1, 18.824, 10570.261, 495.647, 52912.993 25/06/28,09:05:15,18,07,1, 11.9,1,1, 18.824, 10570.266, 495.674, 52913.103 25/06/28,09:05:15,19,07,1, 11.9,1,1, 18.824, 10570.269, 495.706, 52913.108 25/06/28,09:05:16,00,07,1, 11.9,1,1, 18.828, 10570.269, 495.706, 52913.108 25/06/28,09:05:16,01,07,1, 11.9,1,1, 18.828, 10570.262, 495.683, 52913.171 25/06/28,09:05:16,02,07,1, 11.9,1,1, 18.828, 10570.295, 495.748, 52913.090 25/06/28,09:05:16,03,07,1, 11.9,1,1, 18.828, 10570.302, 495.700, 52913.114 25/06/28,09:05:16,04,07,1, 11.9,1,1, 18.828, 10570.321, 495.679, 52913.081 25/06/28,09:05:16,05,07,1, 11.9,1,1, 18.828, 10570.321, 495.743, 52913.146 25/06/28,09:05:16,06,07,1, 11.9,1,1, 18.828, 10570.336, 495.757, 52913.124 25/06/28,09:05:16,07,07,1, 11.9,1,1, 18.828, 10570.328, 495.708, 52913.151 25/06/28,09:05:16,08,07,1, 11.9,1,1, 18.828, 10570.353, 495.735, 52913.166 25/06/28,09:05:16,09,07,1, 11.9,1,1, 18.828, 10570.372, 495.793, 52913.170 25/06/28,09:05:16,10,07,1, 11.9,1,1, 18.828, 10570.370, 495.735, 52913.232 25/06/28,09:05:16,11,07,1, 11.9,1,1, 18.828, 10570.336, 495.756, 52913.229 25/06/28,09:05:16,12,07,1, 11.9,1,1, 18.828, 10570.354, 495.787, 52913.236 25/06/28,09:05:16,13,07,1, 11.9,1,1, 18.828, 10570.356, 495.804, 52913.197 25/06/28,09:05:16,14,07,1, 11.9,1,1, 18.828, 10570.349, 495.780, 52913.237 25/06/28,09:05:16,15,07,1, 11.9,1,1, 18.828, 10570.369, 495.797, 52913.239 25/06/28,09:05:16,16,07,1, 11.9,1,1, 18.828, 10570.369, 495.830, 52913.292 25/06/28,09:05:16,17,07,1, 11.9,1,1, 18.828, 10570.372, 495.821, 52913.274 25/06/28,09:05:16,18,07,1, 11.9,1,1, 18.828, 10570.369, 495.800, 52913.267 25/06/28,09:05:16,19,07,1, 11.9,1,1, 18.828, 10570.400, 495.849, 52913.332 25/06/28,09:05:17,00,08,1, 11.9,1,1, 18.822, 10570.394, 495.849, 52913.332 25/06/28,09:05:17,01,08,1, 11.9,1,1, 18.822, 10570.384, 495.813, 52913.241 25/06/28,09:05:17,02,08,1, 11.9,1,1, 18.822, 10570.396, 495.853, 52913.342 25/06/28,09:05:17,03,08,1, 11.9,1,1, 18.822, 10570.407, 495.875, 52913.333 25/06/28,09:05:17,04,08,1, 11.9,1,1, 18.822, 10570.399, 495.815, 52913.265 25/06/28,09:05:17,05,08,1, 11.9,1,1, 18.822, 10570.390, 495.832, 52913.338 25/06/28,09:05:17,06,08,1, 11.9,1,1, 18.822, 10570.387, 495.911, 52913.378 25/06/28,09:05:17,07,08,1, 11.9,1,1, 18.822, 10570.401, 495.906, 52913.342 25/06/28,09:05:17,08,08,1, 11.9,1,1, 18.822, 10570.397, 495.846, 52913.301 25/06/28,09:05:17,09,08,1, 11.9,1,1, 18.822, 10570.389, 495.897, 52913.371 25/06/28,09:05:17,10,08,1, 11.9,1,1, 18.822, 10570.412, 495.909, 52913.359 25/06/28,09:05:17,11,08,1, 11.9,1,1, 18.822, 10570.401, 495.867, 52913.350 25/06/28,09:05:17,12,08,1, 11.9,1,1, 18.822, 10570.398, 495.871, 52913.366 25/06/28,09:05:17,13,08,1, 11.9,1,1, 18.822, 10570.413, 495.926, 52913.403 25/06/28,09:05:17,14,08,1, 11.9,1,1, 18.822, 10570.415, 495.903, 52913.439 25/06/28,09:05:17,15,08,1, 11.9,1,1, 18.822, 10570.394, 495.889, 52913.322 25/06/28,09:05:17,16,08,1, 11.9,1,1, 18.822, 10570.399, 495.933, 52913.389 25/06/28,09:05:17,17,08,1, 11.9,1,1, 18.822, 10570.411, 495.959, 52913.370 25/06/28,09:05:17,18,08,1, 11.9,1,1, 18.822, 10570.395, 495.931, 52913.494 25/06/28,09:05:17,19,08,1, 11.9,1,1, 18.822, 10570.405, 495.904, 52913.422 25/06/28,09:05:18,00,08,1, 11.9,1,1, 18.824, 10570.402, 495.904, 52913.422 25/06/28,09:05:18,01,08,1, 11.9,1,1, 18.824, 10570.409, 495.955, 52913.512 25/06/28,09:05:18,02,08,1, 11.9,1,1, 18.824, 10570.380, 495.904, 52913.430 25/06/28,09:05:18,03,08,1, 11.9,1,1, 18.824, 10570.411, 495.959, 52913.446 25/06/28,09:05:18,04,08,1, 11.9,1,1, 18.824, 10570.408, 495.982, 52913.539 25/06/28,09:05:18,05,08,1, 11.9,1,1, 18.824, 10570.426, 495.936, 52913.450 25/06/28,09:05:18,06,08,1, 11.9,1,1, 18.824, 10570.401, 495.934, 52913.420 25/06/28,09:05:18,07,08,1, 11.9,1,1, 18.824, 10570.407, 495.993, 52913.546 25/06/28,09:05:18,08,08,1, 11.9,1,1, 18.824, 10570.411, 495.965, 52913.487 25/06/28,09:05:18,09,08,1, 11.9,1,1, 18.824, 10570.391, 495.917, 52913.511 25/06/28,09:05:18,10,08,1, 11.9,1,1, 18.824, 10570.405, 495.955, 52913.543 25/06/28,09:05:18,11,08,1, 11.9,1,1, 18.824, 10570.393, 495.980, 52913.516 25/06/28,09:05:18,12,08,1, 11.9,1,1, 18.824, 10570.406, 495.975, 52913.548 25/06/28,09:05:18,13,08,1, 11.9,1,1, 18.824, 10570.384, 495.915, 52913.554 25/06/28,09:05:18,14,08,1, 11.9,1,1, 18.824, 10570.397, 495.966, 52913.627 25/06/28,09:05:18,15,08,1, 11.9,1,1, 18.824, 10570.431, 495.995, 52913.622 25/06/28,09:05:18,16,08,1, 11.9,1,1, 18.824, 10570.403, 495.974, 52913.617 25/06/28,09:05:18,17,08,1, 11.9,1,1, 18.824, 10570.403, 495.969, 52913.608 25/06/28,09:05:18,18,08,1, 11.9,1,1, 18.824, 10570.424, 496.000, 52913.572 25/06/28,09:05:18,19,08,1, 11.9,1,1, 18.824, 10570.411, 496.052, 52913.648 25/06/28,09:05:19,00,07,1, 12.0,1,1, 18.826, 10570.410, 496.052, 52913.648 25/06/28,09:05:19,01,07,1, 12.0,1,1, 18.826, 10570.391, 495.998, 52913.606 25/06/28,09:05:19,02,07,1, 12.0,1,1, 18.826, 10570.377, 496.046, 52913.602 25/06/28,09:05:19,03,07,1, 12.0,1,1, 18.826, 10570.401, 496.028, 52913.623 25/06/28,09:05:19,04,07,1, 12.0,1,1, 18.826, 10570.383, 496.001, 52913.626 25/06/28,09:05:19,05,07,1, 12.0,1,1, 18.826, 10570.374, 496.052, 52913.595 25/06/28,09:05:19,06,07,1, 12.0,1,1, 18.826, 10570.394, 496.066, 52913.656 25/06/28,09:05:19,07,07,1, 12.0,1,1, 18.826, 10570.397, 496.045, 52913.711 25/06/28,09:05:19,08,07,1, 12.0,1,1, 18.826, 10570.390, 496.011, 52913.705 25/06/28,09:05:19,09,07,1, 12.0,1,1, 18.826, 10570.379, 496.104, 52913.739 25/06/28,09:05:19,10,07,1, 12.0,1,1, 18.826, 10570.377, 496.077, 52913.746 25/06/28,09:05:19,11,07,1, 12.0,1,1, 18.826, 10570.374, 496.022, 52913.746 25/06/28,09:05:19,12,07,1, 12.0,1,1, 18.826, 10570.368, 496.034, 52913.680 25/06/28,09:05:19,13,07,1, 12.0,1,1, 18.826, 10570.413, 496.090, 52913.735 25/06/28,09:05:19,14,07,1, 12.0,1,1, 18.826, 10570.382, 496.076, 52913.779 25/06/28,09:05:19,15,07,1, 12.0,1,1, 18.826, 10570.364, 496.045, 52913.781 25/06/28,09:05:19,16,07,1, 12.0,1,1, 18.826, 10570.376, 496.081, 52913.797 25/06/28,09:05:19,17,07,1, 12.0,1,1, 18.826, 10570.377, 496.100, 52913.797 25/06/28,09:05:19,18,07,1, 12.0,1,1, 18.826, 10570.373, 496.080, 52913.814 25/06/28,09:05:19,19,07,1, 12.0,1,1, 18.826, 10570.352, 496.065, 52913.796 25/06/28,09:05:20,00,08,1, 11.9,1,1, 18.825, 10570.344, 496.065, 52913.796 25/06/28,09:05:20,01,08,1, 11.9,1,1, 18.825, 10570.387, 496.124, 52913.821 25/06/28,09:05:20,02,08,1, 11.9,1,1, 18.825, 10570.321, 496.097, 52913.831 25/06/28,09:05:20,03,08,1, 11.9,1,1, 18.825, 10570.292, 496.063, 52913.844 25/06/28,09:05:20,04,08,1, 11.9,1,1, 18.825, 10570.345, 496.119, 52913.873 25/06/28,09:05:20,05,08,1, 11.9,1,1, 18.825, 10570.334, 496.169, 52913.909 25/06/28,09:05:20,06,08,1, 11.9,1,1, 18.825, 10570.302, 496.098, 52913.907 25/06/28,09:05:20,07,08,1, 11.9,1,1, 18.825, 10570.322, 496.108, 52913.900 25/06/28,09:05:20,08,08,1, 11.9,1,1, 18.825, 10570.322, 496.163, 52913.930 25/06/28,09:05:20,09,08,1, 11.9,1,1, 18.825, 10570.313, 496.176, 52913.926 25/06/28,09:05:20,10,08,1, 11.9,1,1, 18.825, 10570.292, 496.129, 52913.823 25/06/28,09:05:20,11,08,1, 11.9,1,1, 18.825, 10570.321, 496.119, 52913.924 25/06/28,09:05:20,12,08,1, 11.9,1,1, 18.825, 10570.277, 496.186, 52913.969 25/06/28,09:05:20,13,08,1, 11.9,1,1, 18.825, 10570.308, 496.175, 52913.994 25/06/28,09:05:20,14,08,1, 11.9,1,1, 18.825, 10570.295, 496.119, 52913.887 25/06/28,09:05:20,15,08,1, 11.9,1,1, 18.825, 10570.287, 496.140, 52913.956 25/06/28,09:05:20,16,08,1, 11.9,1,1, 18.825, 10570.277, 496.165, 52913.933 25/06/28,09:05:20,17,08,1, 11.9,1,1, 18.825, 10570.262, 496.158, 52913.941 25/06/28,09:05:20,18,08,1, 11.9,1,1, 18.825, 10570.245, 496.151, 52913.959 25/06/28,09:05:20,19,08,1, 11.9,1,1, 18.825, 10570.258, 496.161, 52914.006 25/06/28,09:05:21,00,07,1, 11.9,1,1, 18.824, 10570.252, 496.161, 52914.006 25/06/28,09:05:21,01,07,1, 11.9,1,1, 18.824, 10570.251, 496.180, 52914.038 25/06/28,09:05:21,02,07,1, 11.9,1,1, 18.824, 10570.226, 496.146, 52913.999 25/06/28,09:05:21,03,07,1, 11.9,1,1, 18.824, 10570.240, 496.157, 52913.981 25/06/28,09:05:21,04,07,1, 11.9,1,1, 18.824, 10570.230, 496.180, 52914.043 25/06/28,09:05:21,05,07,1, 11.9,1,1, 18.824, 10570.198, 496.172, 52914.039 25/06/28,09:05:21,06,07,1, 11.9,1,1, 18.824, 10570.192, 496.158, 52914.035 25/06/28,09:05:21,07,07,1, 11.9,1,1, 18.824, 10570.193, 496.151, 52914.032 25/06/28,09:05:21,08,07,1, 11.9,1,1, 18.824, 10570.185, 496.187, 52914.015 25/06/28,09:05:21,09,07,1, 11.9,1,1, 18.824, 10570.194, 496.185, 52914.096 25/06/28,09:05:21,10,07,1, 11.9,1,1, 18.824, 10570.181, 496.174, 52914.058 25/06/28,09:05:21,11,07,1, 11.9,1,1, 18.824, 10570.149, 496.170, 52914.089 25/06/28,09:05:21,12,07,1, 11.9,1,1, 18.824, 10570.150, 496.203, 52914.147 25/06/28,09:05:21,13,07,1, 11.9,1,1, 18.824, 10570.150, 496.175, 52914.089 25/06/28,09:05:21,14,07,1, 11.9,1,1, 18.824, 10570.127, 496.152, 52914.140 25/06/28,09:05:21,15,07,1, 11.9,1,1, 18.824, 10570.097, 496.164, 52914.146 25/06/28,09:05:21,16,07,1, 11.9,1,1, 18.824, 10570.125, 496.186, 52914.168 25/06/28,09:05:21,17,07,1, 11.9,1,1, 18.824, 10570.120, 496.208, 52914.183 25/06/28,09:05:21,18,07,1, 11.9,1,1, 18.824, 10570.093, 496.181, 52914.146 25/06/28,09:05:21,19,07,1, 11.9,1,1, 18.824, 10570.091, 496.146, 52914.191 25/06/28,09:05:22,00,07,1, 11.9,1,1, 18.825, 10570.085, 496.146, 52914.191 25/06/28,09:05:22,01,07,1, 11.9,1,1, 18.825, 10570.086, 496.225, 52914.203 25/06/28,09:05:22,02,07,1, 11.9,1,1, 18.825, 10570.053, 496.181, 52914.184 25/06/28,09:05:22,03,07,1, 11.9,1,1, 18.825, 10570.032, 496.169, 52914.182 25/06/28,09:05:22,04,07,1, 11.9,1,1, 18.825, 10570.027, 496.212, 52914.178 25/06/28,09:05:22,05,07,1, 11.9,1,1, 18.825, 10570.051, 496.247, 52914.263 25/06/28,09:05:22,06,07,1, 11.9,1,1, 18.825, 10570.008, 496.218, 52914.154 25/06/28,09:05:22,07,07,1, 11.9,1,1, 18.825, 10569.997, 496.212, 52914.232 25/06/28,09:05:22,08,07,1, 11.9,1,1, 18.825, 10569.998, 496.188, 52914.185 25/06/28,09:05:22,09,07,1, 11.9,1,1, 18.825, 10569.998, 496.239, 52914.250 25/06/28,09:05:22,10,07,1, 11.9,1,1, 18.825, 10569.979, 496.217, 52914.242 25/06/28,09:05:22,11,07,1, 11.9,1,1, 18.825, 10569.917, 496.167, 52914.204 25/06/28,09:05:22,12,07,1, 11.9,1,1, 18.825, 10569.893, 496.156, 52914.196 25/06/28,09:05:22,13,07,1, 11.9,1,1, 18.825, 10569.931, 496.214, 52914.220 25/06/28,09:05:22,14,07,1, 11.9,1,1, 18.825, 10569.902, 496.210, 52914.341 25/06/28,09:05:22,15,07,1, 11.9,1,1, 18.825, 10569.910, 496.183, 52914.355 25/06/28,09:05:22,16,07,1, 11.9,1,1, 18.825, 10569.878, 496.146, 52914.276 25/06/28,09:05:22,17,07,1, 11.9,1,1, 18.825, 10569.884, 496.231, 52914.292 25/06/28,09:05:22,18,07,1, 11.9,1,1, 18.825, 10569.884, 496.205, 52914.374 25/06/28,09:05:22,19,07,1, 11.9,1,1, 18.825, 10569.854, 496.206, 52914.246 25/06/28,09:05:23,00,07,1, 11.8,1,1, 18.826, 10569.851, 496.206, 52914.246 25/06/28,09:05:23,01,07,1, 11.8,1,1, 18.826, 10569.814, 496.179, 52914.336 25/06/28,09:05:23,02,07,1, 11.8,1,1, 18.826, 10569.822, 496.236, 52914.336 25/06/28,09:05:23,03,07,1, 11.8,1,1, 18.826, 10569.801, 496.217, 52914.364 25/06/28,09:05:23,04,07,1, 11.8,1,1, 18.826, 10569.794, 496.163, 52914.366 25/06/28,09:05:23,05,07,1, 11.8,1,1, 18.826, 10569.774, 496.152, 52914.359 25/06/28,09:05:23,06,07,1, 11.8,1,1, 18.826, 10569.763, 496.210, 52914.325 25/06/28,09:05:23,07,07,1, 11.8,1,1, 18.826, 10569.743, 496.222, 52914.421 25/06/28,09:05:23,08,07,1, 11.8,1,1, 18.826, 10569.740, 496.216, 52914.387 25/06/28,09:05:23,09,07,1, 11.8,1,1, 18.826, 10569.734, 496.175, 52914.366 25/06/28,09:05:23,10,07,1, 11.8,1,1, 18.826, 10569.686, 496.171, 52914.340 25/06/28,09:05:23,11,07,1, 11.8,1,1, 18.826, 10569.666, 496.205, 52914.388 25/06/28,09:05:23,12,07,1, 11.8,1,1, 18.826, 10569.676, 496.238, 52914.436 25/06/28,09:05:23,13,07,1, 11.8,1,1, 18.826, 10569.656, 496.196, 52914.416 25/06/28,09:05:23,14,07,1, 11.8,1,1, 18.826, 10569.609, 496.175, 52914.461 25/06/28,09:05:23,15,07,1, 11.8,1,1, 18.826, 10569.634, 496.201, 52914.452 25/06/28,09:05:23,16,07,1, 11.8,1,1, 18.826, 10569.619, 496.246, 52914.439 25/06/28,09:05:23,17,07,1, 11.8,1,1, 18.826, 10569.620, 496.209, 52914.496 25/06/28,09:05:23,18,07,1, 11.8,1,1, 18.826, 10569.575, 496.183, 52914.451 25/06/28,09:05:23,19,07,1, 11.8,1,1, 18.826, 10569.567, 496.215, 52914.479 25/06/28,09:05:24,00,07,1, 11.9,1,1, 18.826, 10569.559, 496.215, 52914.479 25/06/28,09:05:24,01,07,1, 11.9,1,1, 18.826, 10569.554, 496.258, 52914.527 25/06/28,09:05:24,02,07,1, 11.9,1,1, 18.826, 10569.533, 496.229, 52914.515 25/06/28,09:05:24,03,07,1, 11.9,1,1, 18.826, 10569.534, 496.186, 52914.416 25/06/28,09:05:24,04,07,1, 11.9,1,1, 18.826, 10569.519, 496.201, 52914.509 25/06/28,09:05:24,05,07,1, 11.9,1,1, 18.826, 10569.512, 496.240, 52914.529 25/06/28,09:05:24,06,07,1, 11.9,1,1, 18.826, 10569.502, 496.240, 52914.524 25/06/28,09:05:24,07,07,1, 11.9,1,1, 18.826, 10569.441, 496.211, 52914.525 25/06/28,09:05:24,08,07,1, 11.9,1,1, 18.826, 10569.462, 496.193, 52914.500 25/06/28,09:05:24,09,07,1, 11.9,1,1, 18.826, 10569.451, 496.251, 52914.521 25/06/28,09:05:24,10,07,1, 11.9,1,1, 18.826, 10569.431, 496.244, 52914.608 25/06/28,09:05:24,11,07,1, 11.9,1,1, 18.826, 10569.419, 496.235, 52914.599 25/06/28,09:05:24,12,07,1, 11.9,1,1, 18.826, 10569.385, 496.238, 52914.568 25/06/28,09:05:24,13,07,1, 11.9,1,1, 18.826, 10569.378, 496.211, 52914.553 25/06/28,09:05:24,14,07,1, 11.9,1,1, 18.826, 10569.369, 496.245, 52914.591 25/06/28,09:05:24,15,07,1, 11.9,1,1, 18.826, 10569.356, 496.251, 52914.597 25/06/28,09:05:24,16,07,1, 11.9,1,1, 18.826, 10569.335, 496.220, 52914.585 25/06/28,09:05:24,17,07,1, 11.9,1,1, 18.826, 10569.316, 496.214, 52914.588 25/06/28,09:05:24,18,07,1, 11.9,1,1, 18.826, 10569.289, 496.236, 52914.680 25/06/28,09:05:24,19,07,1, 11.9,1,1, 18.826, 10569.264, 496.287, 52914.639 25/06/28,09:05:25,00,07,1, 11.9,1,1, 18.828, 10569.259, 496.287, 52914.639 25/06/28,09:05:25,01,07,1, 11.9,1,1, 18.828, 10569.269, 496.250, 52914.707 25/06/28,09:05:25,02,07,1, 11.9,1,1, 18.828, 10569.212, 496.248, 52914.644 25/06/28,09:05:25,03,07,1, 11.9,1,1, 18.828, 10569.198, 496.245, 52914.687 25/06/28,09:05:25,04,07,1, 11.9,1,1, 18.828, 10569.207, 496.263, 52914.648 25/06/28,09:05:25,05,07,1, 11.9,1,1, 18.828, 10569.170, 496.266, 52914.604 25/06/28,09:05:25,06,07,1, 11.9,1,1, 18.828, 10569.159, 496.258, 52914.616 25/06/28,09:05:25,07,07,1, 11.9,1,1, 18.828, 10569.142, 496.234, 52914.663 25/06/28,09:05:25,08,07,1, 11.9,1,1, 18.828, 10569.134, 496.251, 52914.653 25/06/28,09:05:25,09,07,1, 11.9,1,1, 18.828, 10569.099, 496.308, 52914.736 25/06/28,09:05:25,10,07,1, 11.9,1,1, 18.828, 10569.102, 496.298, 52914.780 25/06/28,09:05:25,11,07,1, 11.9,1,1, 18.828, 10569.059, 496.284, 52914.688 25/06/28,09:05:25,12,07,1, 11.9,1,1, 18.828, 10569.042, 496.282, 52914.736 25/06/28,09:05:25,13,07,1, 11.9,1,1, 18.828, 10569.046, 496.310, 52914.737 25/06/28,09:05:25,14,07,1, 11.9,1,1, 18.828, 10569.028, 496.359, 52914.834 25/06/28,09:05:25,15,07,1, 11.9,1,1, 18.828, 10568.999, 496.336, 52914.763 25/06/28,09:05:25,16,07,1, 11.9,1,1, 18.828, 10568.998, 496.294, 52914.797 25/06/28,09:05:25,17,07,1, 11.9,1,1, 18.828, 10568.972, 496.294, 52914.793 25/06/28,09:05:25,18,07,1, 11.9,1,1, 18.828, 10568.960, 496.308, 52914.776 25/06/28,09:05:25,19,07,1, 11.9,1,1, 18.828, 10568.971, 496.355, 52914.809 25/06/28,09:05:26,00,07,1, 11.9,1,1, 18.831, 10568.967, 496.355, 52914.809 25/06/28,09:05:26,01,07,1, 11.9,1,1, 18.831, 10568.896, 496.305, 52914.823 25/06/28,09:05:26,02,07,1, 11.9,1,1, 18.831, 10568.905, 496.325, 52914.806 25/06/28,09:05:26,03,07,1, 11.9,1,1, 18.831, 10568.884, 496.345, 52914.855 25/06/28,09:05:26,04,07,1, 11.9,1,1, 18.831, 10568.849, 496.346, 52914.769 25/06/28,09:05:26,05,07,1, 11.9,1,1, 18.831, 10568.863, 496.371, 52914.822 25/06/28,09:05:26,06,07,1, 11.9,1,1, 18.831, 10568.835, 496.349, 52914.815 25/06/28,09:05:26,07,07,1, 11.9,1,1, 18.831, 10568.797, 496.313, 52914.776 25/06/28,09:05:26,08,07,1, 11.9,1,1, 18.831, 10568.809, 496.353, 52914.848 25/06/28,09:05:26,09,07,1, 11.9,1,1, 18.831, 10568.777, 496.378, 52914.879 25/06/28,09:05:26,10,07,1, 11.9,1,1, 18.831, 10568.769, 496.381, 52914.903 25/06/28,09:05:26,11,07,1, 11.9,1,1, 18.831, 10568.736, 496.336, 52914.867 25/06/28,09:05:26,12,07,1, 11.9,1,1, 18.831, 10568.695, 496.321, 52914.891 25/06/28,09:05:26,13,07,1, 11.9,1,1, 18.831, 10568.692, 496.366, 52914.882 25/06/28,09:05:26,14,07,1, 11.9,1,1, 18.831, 10568.688, 496.400, 52914.950 25/06/28,09:05:26,15,07,1, 11.9,1,1, 18.831, 10568.669, 496.393, 52914.951 25/06/28,09:05:26,16,07,1, 11.9,1,1, 18.831, 10568.620, 496.366, 52914.883 25/06/28,09:05:26,17,07,1, 11.9,1,1, 18.831, 10568.598, 496.366, 52914.965 25/06/28,09:05:26,18,07,1, 11.9,1,1, 18.831, 10568.640, 496.372, 52914.745 25/06/28,09:05:26,19,07,1, 11.9,1,1, 18.831, 10568.588, 496.410, 52914.895 25/06/28,09:05:27,00,07,1, 11.9,1,1, 18.830, 10568.583, 496.410, 52914.895 25/06/28,09:05:27,01,07,1, 11.9,1,1, 18.830, 10568.558, 496.395, 52914.939 25/06/28,09:05:27,02,07,1, 11.9,1,1, 18.830, 10568.532, 496.377, 52914.908 25/06/28,09:05:27,03,07,1, 11.9,1,1, 18.830, 10568.490, 496.389, 52914.961 25/06/28,09:05:27,04,07,1, 11.9,1,1, 18.830, 10568.484, 496.419, 52915.022 25/06/28,09:05:27,05,07,1, 11.9,1,1, 18.830, 10568.504, 496.439, 52915.034 25/06/28,09:05:27,06,07,1, 11.9,1,1, 18.830, 10568.478, 496.437, 52915.001 25/06/28,09:05:27,07,07,1, 11.9,1,1, 18.830, 10568.453, 496.414, 52915.033 25/06/28,09:05:27,08,07,1, 11.9,1,1, 18.830, 10568.431, 496.407, 52914.994 25/06/28,09:05:27,09,07,1, 11.9,1,1, 18.830, 10568.402, 496.415, 52915.106 25/06/28,09:05:27,10,07,1, 11.9,1,1, 18.830, 10568.387, 496.457, 52915.133 25/06/28,09:05:27,11,07,1, 11.9,1,1, 18.830, 10568.397, 496.448, 52915.128 25/06/28,09:05:27,12,07,1, 11.9,1,1, 18.830, 10568.359, 496.453, 52915.177 25/06/28,09:05:27,13,07,1, 11.9,1,1, 18.830, 10568.330, 496.413, 52915.122 25/06/28,09:05:27,14,07,1, 11.9,1,1, 18.830, 10568.325, 496.420, 52915.095 25/06/28,09:05:27,15,07,1, 11.9,1,1, 18.830, 10568.309, 496.449, 52915.118 25/06/28,09:05:27,16,07,1, 11.9,1,1, 18.830, 10568.293, 496.465, 52915.165 25/06/28,09:05:27,17,07,1, 11.9,1,1, 18.830, 10568.272, 496.475, 52915.112 25/06/28,09:05:27,18,07,1, 11.9,1,1, 18.830, 10568.235, 496.450, 52915.129 25/06/28,09:05:27,19,07,1, 11.9,1,1, 18.830, 10568.236, 496.415, 52915.116 25/06/28,09:05:28,00,07,1, 11.9,1,1, 18.830, 10568.233, 496.415, 52915.116 25/06/28,09:05:28,01,07,1, 11.9,1,1, 18.830, 10568.192, 496.494, 52915.204 25/06/28,09:05:28,02,07,1, 11.9,1,1, 18.830, 10568.181, 496.504, 52915.208 25/06/28,09:05:28,03,07,1, 11.9,1,1, 18.830, 10568.185, 496.505, 52915.192 25/06/28,09:05:28,04,07,1, 11.9,1,1, 18.830, 10568.151, 496.470, 52915.108 25/06/28,09:05:28,05,07,1, 11.9,1,1, 18.830, 10568.123, 496.478, 52915.197 25/06/28,09:05:28,06,07,1, 11.9,1,1, 18.830, 10568.093, 496.482, 52915.136 25/06/28,09:05:28,07,07,1, 11.9,1,1, 18.830, 10568.077, 496.520, 52915.269 25/06/28,09:05:28,08,07,1, 11.9,1,1, 18.830, 10568.073, 496.517, 52915.244 25/06/28,09:05:28,09,07,1, 11.9,1,1, 18.830, 10568.029, 496.517, 52915.244 25/06/28,09:05:28,10,07,1, 11.9,1,1, 18.830, 10567.996, 496.499, 52915.182 25/06/28,09:05:28,11,07,1, 11.9,1,1, 18.830, 10567.978, 496.478, 52915.255 25/06/28,09:05:28,12,07,1, 11.9,1,1, 18.830, 10567.987, 496.487, 52915.135 25/06/28,09:05:28,13,07,1, 11.9,1,1, 18.830, 10567.973, 496.509, 52915.173 25/06/28,09:05:28,14,07,1, 11.9,1,1, 18.830, 10567.971, 496.537, 52915.234 25/06/28,09:05:28,15,07,1, 11.9,1,1, 18.830, 10567.948, 496.527, 52915.194 25/06/28,09:05:28,16,07,1, 11.9,1,1, 18.830, 10567.918, 496.493, 52915.199 25/06/28,09:05:28,17,07,1, 11.9,1,1, 18.830, 10567.902, 496.496, 52915.301 25/06/28,09:05:28,18,07,1, 11.9,1,1, 18.830, 10567.894, 496.487, 52915.195 25/06/28,09:05:28,19,07,1, 11.9,1,1, 18.830, 10567.866, 496.514, 52915.249 25/06/28,09:05:29,00,07,1, 12.0,1,1, 18.827, 10567.865, 496.514, 52915.249 25/06/28,09:05:29,01,07,1, 12.0,1,1, 18.827, 10567.839, 496.534, 52915.336 25/06/28,09:05:29,02,07,1, 12.0,1,1, 18.827, 10567.822, 496.555, 52915.286 25/06/28,09:05:29,03,07,1, 12.0,1,1, 18.827, 10567.799, 496.505, 52915.221 25/06/28,09:05:29,04,07,1, 12.0,1,1, 18.827, 10567.761, 496.519, 52915.213 25/06/28,09:05:29,05,07,1, 12.0,1,1, 18.827, 10567.765, 496.548, 52915.347 25/06/28,09:05:29,06,07,1, 12.0,1,1, 18.827, 10567.747, 496.555, 52915.359 25/06/28,09:05:29,07,07,1, 12.0,1,1, 18.827, 10567.788, 496.584, 52915.385 25/06/28,09:05:29,08,07,1, 12.0,1,1, 18.827, 10567.708, 496.537, 52915.349 25/06/28,09:05:29,09,07,1, 12.0,1,1, 18.827, 10567.679, 496.525, 52915.352 25/06/28,09:05:29,10,07,1, 12.0,1,1, 18.827, 10567.688, 496.537, 52915.357 25/06/28,09:05:29,11,07,1, 12.0,1,1, 18.827, 10567.684, 496.555, 52915.328 25/06/28,09:05:29,12,07,1, 12.0,1,1, 18.827, 10567.641, 496.579, 52915.346 25/06/28,09:05:29,13,07,1, 12.0,1,1, 18.827, 10567.638, 496.588, 52915.359 25/06/28,09:05:29,14,07,1, 12.0,1,1, 18.827, 10567.634, 496.540, 52915.364 25/06/28,09:05:29,15,07,1, 12.0,1,1, 18.827, 10567.578, 496.553, 52915.378 25/06/28,09:05:29,16,07,1, 12.0,1,1, 18.827, 10567.569, 496.549, 52915.360 25/06/28,09:05:29,17,07,1, 12.0,1,1, 18.827, 10567.541, 496.564, 52915.450 25/06/28,09:05:29,18,07,1, 12.0,1,1, 18.827, 10567.510, 496.587, 52915.345 25/06/28,09:05:29,19,07,1, 12.0,1,1, 18.827, 10567.491, 496.580, 52915.469 25/06/28,09:05:30,00,07,1, 11.9,1,1, 18.829, 10567.490, 496.580, 52915.469 25/06/28,09:05:30,01,07,1, 11.9,1,1, 18.829, 10567.435, 496.598, 52915.429 25/06/28,09:05:30,02,07,1, 11.9,1,1, 18.829, 10567.452, 496.581, 52915.365 25/06/28,09:05:30,03,07,1, 11.9,1,1, 18.829, 10567.415, 496.578, 52915.356 25/06/28,09:05:30,04,07,1, 11.9,1,1, 18.829, 10567.410, 496.593, 52915.432 25/06/28,09:05:30,05,07,1, 11.9,1,1, 18.829, 10567.400, 496.600, 52915.451 25/06/28,09:05:30,06,07,1, 11.9,1,1, 18.829, 10567.365, 496.652, 52915.514 25/06/28,09:05:30,07,07,1, 11.9,1,1, 18.829, 10567.356, 496.616, 52915.397 25/06/28,09:05:30,08,07,1, 11.9,1,1, 18.829, 10567.317, 496.617, 52915.440 25/06/28,09:05:30,09,07,1, 11.9,1,1, 18.829, 10567.283, 496.596, 52915.411 25/06/28,09:05:30,10,07,1, 11.9,1,1, 18.829, 10567.280, 496.604, 52915.485 25/06/28,09:05:30,11,07,1, 11.9,1,1, 18.829, 10567.263, 496.601, 52915.459 25/06/28,09:05:30,12,07,1, 11.9,1,1, 18.829, 10567.224, 496.608, 52915.507 25/06/28,09:05:30,13,07,1, 11.9,1,1, 18.829, 10567.222, 496.629, 52915.457 25/06/28,09:05:30,14,07,1, 11.9,1,1, 18.829, 10567.206, 496.630, 52915.484 25/06/28,09:05:30,15,07,1, 11.9,1,1, 18.829, 10567.195, 496.630, 52915.543 25/06/28,09:05:30,16,07,1, 11.9,1,1, 18.829, 10567.180, 496.638, 52915.563 25/06/28,09:05:30,17,07,1, 11.9,1,1, 18.829, 10567.114, 496.600, 52915.485 25/06/28,09:05:30,18,07,1, 11.9,1,1, 18.829, 10567.105, 496.610, 52915.491 25/06/28,09:05:30,19,07,1, 11.9,1,1, 18.829, 10567.088, 496.637, 52915.532 25/06/28,09:05:31,00,07,1, 12.0,1,1, 18.833, 10567.081, 496.637, 52915.532 25/06/28,09:05:31,01,07,1, 12.0,1,1, 18.833, 10567.045, 496.688, 52915.601 25/06/28,09:05:31,02,07,1, 12.0,1,1, 18.833, 10567.016, 496.645, 52915.550 25/06/28,09:05:31,03,07,1, 12.0,1,1, 18.833, 10566.995, 496.667, 52915.557 25/06/28,09:05:31,04,07,1, 12.0,1,1, 18.833, 10566.976, 496.639, 52915.546 25/06/28,09:05:31,05,07,1, 12.0,1,1, 18.833, 10566.928, 496.647, 52915.549 25/06/28,09:05:31,06,07,1, 12.0,1,1, 18.833, 10566.936, 496.654, 52915.594 25/06/28,09:05:31,07,07,1, 12.0,1,1, 18.833, 10566.894, 496.652, 52915.511 25/06/28,09:05:31,08,07,1, 12.0,1,1, 18.833, 10566.872, 496.669, 52915.535 25/06/28,09:05:31,09,07,1, 12.0,1,1, 18.833, 10566.857, 496.678, 52915.605 25/06/28,09:05:31,10,07,1, 12.0,1,1, 18.833, 10566.865, 496.694, 52915.515 25/06/28,09:05:31,11,07,1, 12.0,1,1, 18.833, 10566.813, 496.662, 52915.544 25/06/28,09:05:31,12,07,1, 12.0,1,1, 18.833, 10566.784, 496.631, 52915.492 25/06/28,09:05:31,13,07,1, 12.0,1,1, 18.833, 10566.755, 496.648, 52915.527 25/06/28,09:05:31,14,07,1, 12.0,1,1, 18.833, 10566.728, 496.667, 52915.663 25/06/28,09:05:31,15,07,1, 12.0,1,1, 18.833, 10566.706, 496.663, 52915.609 25/06/28,09:05:31,16,07,1, 12.0,1,1, 18.833, 10566.714, 496.679, 52915.681 25/06/28,09:05:31,17,07,1, 12.0,1,1, 18.833, 10566.674, 496.687, 52915.642 25/06/28,09:05:31,18,07,1, 12.0,1,1, 18.833, 10566.654, 496.694, 52915.671 25/06/28,09:05:31,19,07,1, 12.0,1,1, 18.833, 10566.650, 496.681, 52915.648 25/06/28,09:05:32,00,07,1, 11.9,1,1, 18.831, 10566.647, 496.681, 52915.648 25/06/28,09:05:32,01,07,1, 11.9,1,1, 18.831, 10566.565, 496.659, 52915.634 25/06/28,09:05:32,02,07,1, 11.9,1,1, 18.831, 10566.537, 496.653, 52915.606 25/06/28,09:05:32,03,07,1, 11.9,1,1, 18.831, 10566.524, 496.688, 52915.674 25/06/28,09:05:32,04,07,1, 11.9,1,1, 18.831, 10566.505, 496.692, 52915.632 25/06/28,09:05:32,05,07,1, 11.9,1,1, 18.831, 10566.495, 496.728, 52915.724 25/06/28,09:05:32,06,07,1, 11.9,1,1, 18.831, 10566.462, 496.706, 52915.679 25/06/28,09:05:32,07,07,1, 11.9,1,1, 18.831, 10566.424, 496.691, 52915.705 25/06/28,09:05:32,08,07,1, 11.9,1,1, 18.831, 10566.413, 496.685, 52915.676 25/06/28,09:05:32,09,07,1, 11.9,1,1, 18.831, 10566.389, 496.654, 52915.646 25/06/28,09:05:32,10,07,1, 11.9,1,1, 18.831, 10566.354, 496.657, 52915.735 25/06/28,09:05:32,11,07,1, 11.9,1,1, 18.831, 10566.317, 496.675, 52915.698 25/06/28,09:05:32,12,07,1, 11.9,1,1, 18.831, 10566.325, 496.702, 52915.697 25/06/28,09:05:32,13,07,1, 11.9,1,1, 18.831, 10566.265, 496.707, 52915.697 25/06/28,09:05:32,14,07,1, 11.9,1,1, 18.831, 10566.270, 496.722, 52915.755 25/06/28,09:05:32,15,07,1, 11.9,1,1, 18.831, 10566.256, 496.703, 52915.769 25/06/28,09:05:32,16,07,1, 11.9,1,1, 18.831, 10566.222, 496.682, 52915.762 25/06/28,09:05:32,17,07,1, 11.9,1,1, 18.831, 10566.215, 496.651, 52915.758 25/06/28,09:05:32,18,07,1, 11.9,1,1, 18.831, 10566.171, 496.666, 52915.750 25/06/28,09:05:32,19,07,1, 11.9,1,1, 18.831, 10566.165, 496.655, 52915.758 25/06/28,09:05:33,00,07,1, 11.9,1,1, 18.830, 10566.163, 496.655, 52915.758 25/06/28,09:05:33,01,07,1, 11.9,1,1, 18.830, 10566.107, 496.661, 52915.748 25/06/28,09:05:33,02,07,1, 11.9,1,1, 18.830, 10566.081, 496.708, 52915.794 25/06/28,09:05:33,03,07,1, 11.9,1,1, 18.830, 10566.079, 496.690, 52915.821 25/06/28,09:05:33,04,07,1, 11.9,1,1, 18.830, 10566.057, 496.701, 52915.811 25/06/28,09:05:33,05,07,1, 11.9,1,1, 18.830, 10566.024, 496.690, 52915.779 25/06/28,09:05:33,06,07,1, 11.9,1,1, 18.830, 10565.967, 496.686, 52915.812 25/06/28,09:05:33,07,07,1, 11.9,1,1, 18.830, 10565.977, 496.683, 52915.775 25/06/28,09:05:33,08,07,1, 11.9,1,1, 18.830, 10565.941, 496.678, 52915.845 25/06/28,09:05:33,09,07,1, 11.9,1,1, 18.830, 10565.921, 496.682, 52915.760 25/06/28,09:05:33,10,07,1, 11.9,1,1, 18.830, 10565.921, 496.705, 52915.819 25/06/28,09:05:33,11,07,1, 11.9,1,1, 18.830, 10565.879, 496.711, 52915.845 25/06/28,09:05:33,12,07,1, 11.9,1,1, 18.830, 10565.858, 496.675, 52915.854 25/06/28,09:05:33,13,07,1, 11.9,1,1, 18.830, 10565.825, 496.730, 52915.832 25/06/28,09:05:33,14,07,1, 11.9,1,1, 18.830, 10565.810, 496.721, 52915.804 25/06/28,09:05:33,15,07,1, 11.9,1,1, 18.830, 10565.782, 496.677, 52915.802 25/06/28,09:05:33,16,07,1, 11.9,1,1, 18.830, 10565.774, 496.687, 52915.875 25/06/28,09:05:33,17,07,1, 11.9,1,1, 18.830, 10565.739, 496.683, 52915.855 25/06/28,09:05:33,18,07,1, 11.9,1,1, 18.830, 10565.733, 496.670, 52915.861 25/06/28,09:05:33,19,07,1, 11.9,1,1, 18.830, 10565.673, 496.710, 52915.837 25/06/28,09:05:34,00,07,1, 12.0,1,1, 18.827, 10565.671, 496.710, 52915.837 25/06/28,09:05:34,01,07,1, 12.0,1,1, 18.827, 10565.654, 496.741, 52915.917 25/06/28,09:05:34,02,07,1, 12.0,1,1, 18.827, 10565.635, 496.749, 52915.921 25/06/28,09:05:34,03,07,1, 12.0,1,1, 18.827, 10565.615, 496.715, 52915.903 25/06/28,09:05:34,04,07,1, 12.0,1,1, 18.827, 10565.575, 496.717, 52915.880 25/06/28,09:05:34,05,07,1, 12.0,1,1, 18.827, 10565.563, 496.704, 52915.851 25/06/28,09:05:34,06,07,1, 12.0,1,1, 18.827, 10565.534, 496.674, 52915.897 25/06/28,09:05:34,07,07,1, 12.0,1,1, 18.827, 10565.483, 496.670, 52915.849 25/06/28,09:05:34,08,07,1, 12.0,1,1, 18.827, 10565.494, 496.665, 52915.880 25/06/28,09:05:34,09,07,1, 12.0,1,1, 18.827, 10565.459, 496.682, 52915.955 25/06/28,09:05:34,10,07,1, 12.0,1,1, 18.827, 10565.437, 496.711, 52915.933 25/06/28,09:05:34,11,07,1, 12.0,1,1, 18.827, 10565.422, 496.708, 52915.908 25/06/28,09:05:34,12,07,1, 12.0,1,1, 18.827, 10565.399, 496.739, 52916.032 25/06/28,09:05:34,13,07,1, 12.0,1,1, 18.827, 10565.378, 496.717, 52915.958 25/06/28,09:05:34,14,07,1, 12.0,1,1, 18.827, 10565.352, 496.697, 52915.981 25/06/28,09:05:34,15,07,1, 12.0,1,1, 18.827, 10565.361, 496.684, 52915.889 25/06/28,09:05:34,16,07,1, 12.0,1,1, 18.827, 10565.306, 496.684, 52915.991 25/06/28,09:05:34,17,07,1, 12.0,1,1, 18.827, 10565.285, 496.668, 52916.014 25/06/28,09:05:34,18,07,1, 12.0,1,1, 18.827, 10565.234, 496.656, 52915.916 25/06/28,09:05:34,19,07,1, 12.0,1,1, 18.827, 10565.243, 496.678, 52915.933 25/06/28,09:05:35,00,07,1, 12.0,1,1, 18.831, 10565.237, 496.678, 52915.933 25/06/28,09:05:35,01,07,1, 12.0,1,1, 18.831, 10565.172, 496.700, 52916.004 25/06/28,09:05:35,02,07,1, 12.0,1,1, 18.831, 10565.160, 496.703, 52915.978 25/06/28,09:05:35,03,07,1, 12.0,1,1, 18.831, 10565.138, 496.707, 52916.039 25/06/28,09:05:35,04,07,1, 12.0,1,1, 18.831, 10565.145, 496.710, 52916.003 25/06/28,09:05:35,05,07,1, 12.0,1,1, 18.831, 10565.090, 496.688, 52916.032 25/06/28,09:05:35,06,07,1, 12.0,1,1, 18.831, 10565.058, 496.643, 52915.961 25/06/28,09:05:35,07,07,1, 12.0,1,1, 18.831, 10565.024, 496.676, 52916.010 25/06/28,09:05:35,08,07,1, 12.0,1,1, 18.831, 10565.008, 496.643, 52915.923 25/06/28,09:05:35,09,07,1, 12.0,1,1, 18.831, 10564.978, 496.616, 52916.004 25/06/28,09:05:35,10,07,1, 12.0,1,1, 18.831, 10564.936, 496.649, 52915.980 25/06/28,09:05:35,11,07,1, 12.0,1,1, 18.831, 10564.959, 496.664, 52915.957 25/06/28,09:05:35,12,07,1, 12.0,1,1, 18.831, 10564.920, 496.647, 52915.978 25/06/28,09:05:35,13,07,1, 12.0,1,1, 18.831, 10564.921, 496.679, 52916.024 25/06/28,09:05:35,14,07,1, 12.0,1,1, 18.831, 10564.896, 496.649, 52916.003 25/06/28,09:05:35,15,07,1, 12.0,1,1, 18.831, 10564.850, 496.653, 52916.101 25/06/28,09:05:35,16,07,1, 12.0,1,1, 18.831, 10564.838, 496.680, 52916.230 25/06/28,09:05:35,17,07,1, 12.0,1,1, 18.831, 10564.845, 496.638, 52916.031 25/06/28,09:05:35,18,07,1, 12.0,1,1, 18.831, 10564.787, 496.623, 52915.999 25/06/28,09:05:35,19,07,1, 12.0,1,1, 18.831, 10564.796, 496.607, 52915.964 25/06/28,09:05:36,00,08,1, 12.0,1,1, 18.829, 10564.795, 496.607, 52915.964 25/06/28,09:05:36,01,08,1, 12.0,1,1, 18.829, 10564.729, 496.620, 52915.989 25/06/28,09:05:36,02,08,1, 12.0,1,1, 18.829, 10564.687, 496.598, 52916.054 25/06/28,09:05:36,03,08,1, 12.0,1,1, 18.829, 10564.688, 496.606, 52916.070 25/06/28,09:05:36,04,08,1, 12.0,1,1, 18.829, 10564.663, 496.600, 52916.024 25/06/28,09:05:36,05,08,1, 12.0,1,1, 18.829, 10564.628, 496.610, 52916.051 25/06/28,09:05:36,06,08,1, 12.0,1,1, 18.829, 10564.596, 496.613, 52916.035 25/06/28,09:05:36,07,08,1, 12.0,1,1, 18.829, 10564.603, 496.593, 52916.044 25/06/28,09:05:36,08,08,1, 12.0,1,1, 18.829, 10564.592, 496.624, 52916.021 25/06/28,09:05:36,09,08,1, 12.0,1,1, 18.829, 10564.553, 496.589, 52916.058 25/06/28,09:05:36,10,08,1, 12.0,1,1, 18.829, 10564.529, 496.597, 52916.068 25/06/28,09:05:36,11,08,1, 12.0,1,1, 18.829, 10564.506, 496.590, 52916.078 25/06/28,09:05:36,12,08,1, 12.0,1,1, 18.829, 10564.478, 496.571, 52916.054 25/06/28,09:05:36,13,08,1, 12.0,1,1, 18.829, 10564.461, 496.549, 52916.059 25/06/28,09:05:36,14,08,1, 12.0,1,1, 18.829, 10564.432, 496.552, 52916.043 25/06/28,09:05:36,15,08,1, 12.0,1,1, 18.829, 10564.403, 496.556, 52916.079 25/06/28,09:05:36,16,08,1, 12.0,1,1, 18.829, 10564.392, 496.517, 52916.016 25/06/28,09:05:36,17,08,1, 12.0,1,1, 18.829, 10564.388, 496.539, 52916.054 25/06/28,09:05:36,18,08,1, 12.0,1,1, 18.829, 10564.347, 496.547, 52916.142 25/06/28,09:05:36,19,08,1, 12.0,1,1, 18.829, 10564.285, 496.570, 52916.114 25/06/28,09:05:37,00,07,1, 12.0,1,1, 18.831, 10564.277, 496.570, 52916.114 25/06/28,09:05:37,01,07,1, 12.0,1,1, 18.831, 10564.292, 496.540, 52916.122 25/06/28,09:05:37,02,07,1, 12.0,1,1, 18.831, 10564.250, 496.504, 52916.114 25/06/28,09:05:37,03,07,1, 12.0,1,1, 18.831, 10564.241, 496.550, 52916.139 25/06/28,09:05:37,04,07,1, 12.0,1,1, 18.831, 10564.220, 496.528, 52916.140 25/06/28,09:05:37,05,07,1, 12.0,1,1, 18.831, 10564.195, 496.547, 52916.044 25/06/28,09:05:37,06,07,1, 12.0,1,1, 18.831, 10564.147, 496.491, 52916.093 25/06/28,09:05:37,07,07,1, 12.0,1,1, 18.831, 10564.160, 496.479, 52916.070 25/06/28,09:05:37,08,07,1, 12.0,1,1, 18.831, 10564.125, 496.472, 52916.077 25/06/28,09:05:37,09,07,1, 12.0,1,1, 18.831, 10564.081, 496.455, 52916.042 25/06/28,09:05:37,10,07,1, 12.0,1,1, 18.831, 10564.047, 496.477, 52916.133 25/06/28,09:05:37,11,07,1, 12.0,1,1, 18.831, 10564.060, 496.463, 52916.062 25/06/28,09:05:37,12,07,1, 12.0,1,1, 18.831, 10563.994, 496.485, 52916.140 25/06/28,09:05:37,13,07,1, 12.0,1,1, 18.831, 10563.948, 496.501, 52916.071 25/06/28,09:05:37,14,07,1, 12.0,1,1, 18.831, 10563.975, 496.492, 52916.117 25/06/28,09:05:37,15,07,1, 12.0,1,1, 18.831, 10563.924, 496.484, 52916.114 25/06/28,09:05:37,16,07,1, 12.0,1,1, 18.831, 10563.937, 496.483, 52916.070 25/06/28,09:05:37,17,07,1, 12.0,1,1, 18.831, 10563.900, 496.472, 52916.122 25/06/28,09:05:37,18,07,1, 12.0,1,1, 18.831, 10563.888, 496.485, 52916.125 25/06/28,09:05:37,19,07,1, 12.0,1,1, 18.831, 10563.826, 496.463, 52916.147 25/06/28,09:05:38,00,08,1, 11.9,1,1, 18.833, 10563.818, 496.463, 52916.147 25/06/28,09:05:38,01,08,1, 11.9,1,1, 18.833, 10563.806, 496.482, 52916.178 25/06/28,09:05:38,02,08,1, 11.9,1,1, 18.833, 10563.804, 496.476, 52916.191 25/06/28,09:05:38,03,08,1, 11.9,1,1, 18.833, 10563.780, 496.476, 52916.196 25/06/28,09:05:38,04,08,1, 11.9,1,1, 18.833, 10563.750, 496.467, 52916.097 25/06/28,09:05:38,05,08,1, 11.9,1,1, 18.833, 10563.728, 496.409, 52916.119 25/06/28,09:05:38,06,08,1, 11.9,1,1, 18.833, 10563.681, 496.427, 52916.132 25/06/28,09:05:38,07,08,1, 11.9,1,1, 18.833, 10563.687, 496.409, 52916.072 25/06/28,09:05:38,08,08,1, 11.9,1,1, 18.833, 10563.652, 496.399, 52916.104 25/06/28,09:05:38,09,08,1, 11.9,1,1, 18.833, 10563.654, 496.425, 52916.131 25/06/28,09:05:38,10,08,1, 11.9,1,1, 18.833, 10563.621, 496.430, 52916.095 25/06/28,09:05:38,11,08,1, 11.9,1,1, 18.833, 10563.620, 496.392, 52916.154 25/06/28,09:05:38,12,08,1, 11.9,1,1, 18.833, 10563.588, 496.423, 52916.126 25/06/28,09:05:38,13,08,1, 11.9,1,1, 18.833, 10563.594, 496.418, 52916.120 25/06/28,09:05:38,14,08,1, 11.9,1,1, 18.833, 10563.583, 496.404, 52916.147 25/06/28,09:05:38,15,08,1, 11.9,1,1, 18.833, 10563.549, 496.419, 52916.165 25/06/28,09:05:38,16,08,1, 11.9,1,1, 18.833, 10563.536, 496.417, 52916.158 25/06/28,09:05:38,17,08,1, 11.9,1,1, 18.833, 10563.505, 496.396, 52916.187 25/06/28,09:05:38,18,08,1, 11.9,1,1, 18.833, 10563.482, 496.370, 52916.166 25/06/28,09:05:38,19,08,1, 11.9,1,1, 18.833, 10563.463, 496.373, 52916.116 25/06/28,09:05:39,00,08,1, 11.8,1,1, 18.837, 10563.459, 496.373, 52916.116 25/06/28,09:05:39,01,08,1, 11.8,1,1, 18.837, 10563.416, 496.355, 52916.228 25/06/28,09:05:39,02,08,1, 11.8,1,1, 18.837, 10563.382, 496.344, 52916.175 25/06/28,09:05:39,03,08,1, 11.8,1,1, 18.837, 10563.381, 496.353, 52916.227 25/06/28,09:05:39,04,08,1, 11.8,1,1, 18.837, 10563.347, 496.313, 52916.163 25/06/28,09:05:39,05,08,1, 11.8,1,1, 18.837, 10563.329, 496.320, 52916.199 25/06/28,09:05:39,06,08,1, 11.8,1,1, 18.837, 10563.299, 496.337, 52916.135 25/06/28,09:05:39,07,08,1, 11.8,1,1, 18.837, 10563.297, 496.305, 52916.157 25/06/28,09:05:39,08,08,1, 11.8,1,1, 18.837, 10563.273, 496.303, 52916.114 25/06/28,09:05:39,09,08,1, 11.8,1,1, 18.837, 10563.276, 496.323, 52916.187 25/06/28,09:05:39,10,08,1, 11.8,1,1, 18.837, 10563.260, 496.322, 52916.162 25/06/28,09:05:39,11,08,1, 11.8,1,1, 18.837, 10563.236, 496.308, 52916.197 25/06/28,09:05:39,12,08,1, 11.8,1,1, 18.837, 10563.232, 496.297, 52916.127 25/06/28,09:05:39,13,08,1, 11.8,1,1, 18.837, 10563.236, 496.310, 52916.164 25/06/28,09:05:39,14,08,1, 11.8,1,1, 18.837, 10563.207, 496.312, 52916.137 25/06/28,09:05:39,15,08,1, 11.8,1,1, 18.837, 10563.158, 496.286, 52916.261 25/06/28,09:05:39,16,08,1, 11.8,1,1, 18.837, 10563.172, 496.303, 52916.259 25/06/28,09:05:39,17,08,1, 11.8,1,1, 18.837, 10563.174, 496.297, 52916.129 25/06/28,09:05:39,18,08,1, 11.8,1,1, 18.837, 10563.154, 496.271, 52916.194 25/06/28,09:05:39,19,08,1, 11.8,1,1, 18.837, 10563.146, 496.282, 52916.114 25/06/28,09:05:40,00,07,1, 11.9,1,1, 18.833, 10563.142, 496.282, 52916.114 25/06/28,09:05:40,01,07,1, 11.9,1,1, 18.833, 10563.093, 496.252, 52916.216 25/06/28,09:05:40,02,07,1, 11.9,1,1, 18.833, 10563.110, 496.233, 52916.193 25/06/28,09:05:40,03,07,1, 11.9,1,1, 18.833, 10563.077, 496.237, 52916.173 25/06/28,09:05:40,04,07,1, 11.9,1,1, 18.833, 10563.060, 496.258, 52916.211 25/06/28,09:05:40,05,07,1, 11.9,1,1, 18.833, 10563.058, 496.227, 52916.215 25/06/28,09:05:40,06,07,1, 11.9,1,1, 18.833, 10563.019, 496.246, 52916.257 25/06/28,09:05:40,07,07,1, 11.9,1,1, 18.833, 10563.031, 496.195, 52916.137 25/06/28,09:05:40,08,07,1, 11.9,1,1, 18.833, 10562.992, 496.190, 52916.204 25/06/28,09:05:40,09,07,1, 11.9,1,1, 18.833, 10562.981, 496.184, 52916.131 25/06/28,09:05:40,10,07,1, 11.9,1,1, 18.833, 10562.988, 496.202, 52916.210 25/06/28,09:05:40,11,07,1, 11.9,1,1, 18.833, 10562.957, 496.188, 52916.208 25/06/28,09:05:40,12,07,1, 11.9,1,1, 18.833, 10562.960, 496.172, 52916.256 25/06/28,09:05:40,13,07,1, 11.9,1,1, 18.833, 10562.958, 496.168, 52916.156 25/06/28,09:05:40,14,07,1, 11.9,1,1, 18.833, 10562.951, 496.179, 52916.181 25/06/28,09:05:40,15,07,1, 11.9,1,1, 18.833, 10562.929, 496.156, 52916.191 25/06/28,09:05:40,16,07,1, 11.9,1,1, 18.833, 10562.901, 496.170, 52916.156 25/06/28,09:05:40,17,07,1, 11.9,1,1, 18.833, 10562.886, 496.147, 52916.245 25/06/28,09:05:40,18,07,1, 11.9,1,1, 18.833, 10562.873, 496.158, 52916.101 25/06/28,09:05:40,19,07,1, 11.9,1,1, 18.833, 10562.893, 496.136, 52916.203 25/06/28,09:05:41,00,07,1, 11.9,1,1, 18.834, 10562.892, 496.136, 52916.203 25/06/28,09:05:41,01,07,1, 11.9,1,1, 18.834, 10562.850, 496.136, 52916.159 25/06/28,09:05:41,02,07,1, 11.9,1,1, 18.834, 10562.832, 496.140, 52916.217 25/06/28,09:05:41,03,07,1, 11.9,1,1, 18.834, 10562.837, 496.165, 52916.232 25/06/28,09:05:41,04,07,1, 11.9,1,1, 18.834, 10562.841, 496.110, 52916.170 25/06/28,09:05:41,05,07,1, 11.9,1,1, 18.834, 10562.808, 496.116, 52916.161 25/06/28,09:05:41,06,07,1, 11.9,1,1, 18.834, 10562.815, 496.104, 52916.201 25/06/28,09:05:41,07,07,1, 11.9,1,1, 18.834, 10562.807, 496.088, 52916.158 25/06/28,09:05:41,08,07,1, 11.9,1,1, 18.834, 10562.806, 496.100, 52916.133 25/06/28,09:05:41,09,07,1, 11.9,1,1, 18.834, 10562.801, 496.084, 52916.193 25/06/28,09:05:41,10,07,1, 11.9,1,1, 18.834, 10562.777, 496.070, 52916.161 25/06/28,09:05:41,11,07,1, 11.9,1,1, 18.834, 10562.792, 496.089, 52916.163 25/06/28,09:05:41,12,07,1, 11.9,1,1, 18.834, 10562.764, 496.066, 52916.145 25/06/28,09:05:41,13,07,1, 11.9,1,1, 18.834, 10562.775, 496.090, 52916.139 25/06/28,09:05:41,14,07,1, 11.9,1,1, 18.834, 10562.766, 496.059, 52916.200 25/06/28,09:05:41,15,07,1, 11.9,1,1, 18.834, 10562.740, 496.038, 52916.217 25/06/28,09:05:41,16,07,1, 11.9,1,1, 18.834, 10562.757, 496.043, 52916.180 25/06/28,09:05:41,17,07,1, 11.9,1,1, 18.834, 10562.718, 496.045, 52916.197 25/06/28,09:05:41,18,07,1, 11.9,1,1, 18.834, 10562.700, 496.048, 52916.194 25/06/28,09:05:41,19,07,1, 11.9,1,1, 18.834, 10562.716, 496.007, 52916.160 25/06/28,09:05:42,00,08,1, 11.9,1,1, 18.832, 10562.708, 496.007, 52916.160 25/06/28,09:05:42,01,08,1, 11.9,1,1, 18.832, 10562.697, 496.001, 52916.126 25/06/28,09:05:42,02,08,1, 11.9,1,1, 18.832, 10562.694, 496.004, 52916.110 25/06/28,09:05:42,03,08,1, 11.9,1,1, 18.832, 10562.673, 495.988, 52916.214 25/06/28,09:05:42,04,08,1, 11.9,1,1, 18.832, 10562.676, 495.982, 52916.224 25/06/28,09:05:42,05,08,1, 11.9,1,1, 18.832, 10562.682, 495.978, 52916.193 25/06/28,09:05:42,06,08,1, 11.9,1,1, 18.832, 10562.641, 495.963, 52916.154 25/06/28,09:05:42,07,08,1, 11.9,1,1, 18.832, 10562.641, 495.959, 52916.186 25/06/28,09:05:42,08,08,1, 11.9,1,1, 18.832, 10562.636, 495.931, 52916.107 25/06/28,09:05:42,09,08,1, 11.9,1,1, 18.832, 10562.640, 495.913, 52916.162 25/06/28,09:05:42,10,08,1, 11.9,1,1, 18.832, 10562.652, 495.902, 52916.171 25/06/28,09:05:42,11,08,1, 11.9,1,1, 18.832, 10562.658, 495.909, 52916.163 25/06/28,09:05:42,12,08,1, 11.9,1,1, 18.832, 10562.622, 495.905, 52916.138 25/06/28,09:05:42,13,08,1, 11.9,1,1, 18.832, 10562.624, 495.874, 52916.167 25/06/28,09:05:42,14,08,1, 11.9,1,1, 18.832, 10562.619, 495.859, 52916.169 25/06/28,09:05:42,15,08,1, 11.9,1,1, 18.832, 10562.641, 495.867, 52916.229 25/06/28,09:05:42,16,08,1, 11.9,1,1, 18.832, 10562.604, 495.874, 52916.144 25/06/28,09:05:42,17,08,1, 11.9,1,1, 18.832, 10562.609, 495.875, 52916.181 25/06/28,09:05:42,18,08,1, 11.9,1,1, 18.832, 10562.590, 495.876, 52916.152 25/06/28,09:05:42,19,08,1, 11.9,1,1, 18.832, 10562.613, 495.821, 52916.162 25/06/28,09:05:43,00,08,1, 12.0,1,1, 18.829, 10562.608, 495.821, 52916.162 25/06/28,09:05:43,01,08,1, 12.0,1,1, 18.829, 10562.611, 495.809, 52916.133 25/06/28,09:05:43,02,08,1, 12.0,1,1, 18.829, 10562.608, 495.799, 52916.152 25/06/28,09:05:43,03,08,1, 12.0,1,1, 18.829, 10562.579, 495.797, 52916.240 25/06/28,09:05:43,04,08,1, 12.0,1,1, 18.829, 10562.593, 495.787, 52916.197 25/06/28,09:05:43,05,08,1, 12.0,1,1, 18.829, 10562.565, 495.747, 52916.091 25/06/28,09:05:43,06,08,1, 12.0,1,1, 18.829, 10562.588, 495.789, 52916.177 25/06/28,09:05:43,07,08,1, 12.0,1,1, 18.829, 10562.597, 495.767, 52916.151 25/06/28,09:05:43,08,08,1, 12.0,1,1, 18.829, 10562.556, 495.762, 52916.093 25/06/28,09:05:43,09,08,1, 12.0,1,1, 18.829, 10562.565, 495.757, 52916.111 25/06/28,09:05:43,10,08,1, 12.0,1,1, 18.829, 10562.574, 495.745, 52916.086 25/06/28,09:05:43,11,08,1, 12.0,1,1, 18.829, 10562.560, 495.730, 52916.080 25/06/28,09:05:43,12,08,1, 12.0,1,1, 18.829, 10562.540, 495.733, 52916.105 25/06/28,09:05:43,13,08,1, 12.0,1,1, 18.829, 10562.560, 495.726, 52916.114 25/06/28,09:05:43,14,08,1, 12.0,1,1, 18.829, 10562.569, 495.699, 52916.051 25/06/28,09:05:43,15,08,1, 12.0,1,1, 18.829, 10562.559, 495.694, 52916.042 25/06/28,09:05:43,16,08,1, 12.0,1,1, 18.829, 10562.548, 495.688, 52916.086 25/06/28,09:05:43,17,08,1, 12.0,1,1, 18.829, 10562.547, 495.690, 52916.094 25/06/28,09:05:43,18,08,1, 12.0,1,1, 18.829, 10562.547, 495.671, 52916.069 25/06/28,09:05:43,19,08,1, 12.0,1,1, 18.829, 10562.548, 495.676, 52916.101 25/06/28,09:05:44,00,07,1, 11.9,1,1, 18.835, 10562.541, 495.676, 52916.101 25/06/28,09:05:44,01,07,1, 11.9,1,1, 18.835, 10562.568, 495.650, 52916.082 25/06/28,09:05:44,02,07,1, 11.9,1,1, 18.835, 10562.529, 495.616, 52916.070 25/06/28,09:05:44,03,07,1, 11.9,1,1, 18.835, 10562.552, 495.620, 52916.135 25/06/28,09:05:44,04,07,1, 11.9,1,1, 18.835, 10562.543, 495.610, 52916.047 25/06/28,09:05:44,05,07,1, 11.9,1,1, 18.835, 10562.568, 495.603, 52916.045 25/06/28,09:05:44,06,07,1, 11.9,1,1, 18.835, 10562.555, 495.609, 52916.090 25/06/28,09:05:44,07,07,1, 11.9,1,1, 18.835, 10562.570, 495.568, 52916.072 25/06/28,09:05:44,08,07,1, 11.9,1,1, 18.835, 10562.562, 495.589, 52916.048 25/06/28,09:05:44,09,07,1, 11.9,1,1, 18.835, 10562.530, 495.570, 52916.067 25/06/28,09:05:44,10,07,1, 11.9,1,1, 18.835, 10562.549, 495.564, 52916.043 25/06/28,09:05:44,11,07,1, 11.9,1,1, 18.835, 10562.571, 495.534, 52916.042 25/06/28,09:05:44,12,07,1, 11.9,1,1, 18.835, 10562.567, 495.553, 52916.065 25/06/28,09:05:44,13,07,1, 11.9,1,1, 18.835, 10562.566, 495.544, 52916.045 25/06/28,09:05:44,14,07,1, 11.9,1,1, 18.835, 10562.567, 495.532, 52916.019 25/06/28,09:05:44,15,07,1, 11.9,1,1, 18.835, 10562.561, 495.498, 52916.024 25/06/28,09:05:44,16,07,1, 11.9,1,1, 18.835, 10562.592, 495.534, 52916.075 25/06/28,09:05:44,17,07,1, 11.9,1,1, 18.835, 10562.578, 495.486, 52916.013 25/06/28,09:05:44,18,07,1, 11.9,1,1, 18.835, 10562.571, 495.462, 52916.034 25/06/28,09:05:44,19,07,1, 11.9,1,1, 18.835, 10562.590, 495.459, 52916.048 25/06/28,09:05:45,00,07,1, 12.0,1,1, 18.835, 10562.583, 495.459, 52916.048 25/06/28,09:05:45,01,07,1, 12.0,1,1, 18.835, 10562.574, 495.447, 52916.080 25/06/28,09:05:45,02,07,1, 12.0,1,1, 18.835, 10562.575, 495.426, 52915.991 25/06/28,09:05:45,03,07,1, 12.0,1,1, 18.835, 10562.584, 495.408, 52915.987 25/06/28,09:05:45,04,07,1, 12.0,1,1, 18.835, 10562.592, 495.386, 52916.005 25/06/28,09:05:45,05,07,1, 12.0,1,1, 18.835, 10562.589, 495.388, 52916.044 25/06/28,09:05:45,06,07,1, 12.0,1,1, 18.835, 10562.616, 495.362, 52915.978 25/06/28,09:05:45,07,07,1, 12.0,1,1, 18.835, 10562.622, 495.367, 52916.015 25/06/28,09:05:45,08,07,1, 12.0,1,1, 18.835, 10562.600, 495.356, 52915.972 25/06/28,09:05:45,09,07,1, 12.0,1,1, 18.835, 10562.654, 495.342, 52915.935 25/06/28,09:05:45,10,07,1, 12.0,1,1, 18.835, 10562.619, 495.338, 52915.976 25/06/28,09:05:45,11,07,1, 12.0,1,1, 18.835, 10562.654, 495.297, 52915.907 25/06/28,09:05:45,12,07,1, 12.0,1,1, 18.835, 10562.630, 495.292, 52915.957 25/06/28,09:05:45,13,07,1, 12.0,1,1, 18.835, 10562.664, 495.273, 52915.985 25/06/28,09:05:45,14,07,1, 12.0,1,1, 18.835, 10562.656, 495.268, 52915.911 25/06/28,09:05:45,15,07,1, 12.0,1,1, 18.835, 10562.640, 495.270, 52915.971 25/06/28,09:05:45,16,07,1, 12.0,1,1, 18.835, 10562.686, 495.255, 52915.973 25/06/28,09:05:45,17,07,1, 12.0,1,1, 18.835, 10562.672, 495.225, 52915.969 25/06/28,09:05:45,18,07,1, 12.0,1,1, 18.835, 10562.669, 495.190, 52915.880 25/06/28,09:05:45,19,07,1, 12.0,1,1, 18.835, 10562.675, 495.181, 52915.865 25/06/28,09:05:46,00,07,1, 11.9,1,1, 18.836, 10562.675, 495.181, 52915.865 25/06/28,09:05:46,01,07,1, 11.9,1,1, 18.836, 10562.685, 495.178, 52915.893 25/06/28,09:05:46,02,07,1, 11.9,1,1, 18.836, 10562.702, 495.140, 52915.919 25/06/28,09:05:46,03,07,1, 11.9,1,1, 18.836, 10562.702, 495.107, 52915.866 25/06/28,09:05:46,04,07,1, 11.9,1,1, 18.836, 10562.712, 495.114, 52915.887 25/06/28,09:05:46,05,07,1, 11.9,1,1, 18.836, 10562.718, 495.096, 52915.831 25/06/28,09:05:46,06,07,1, 11.9,1,1, 18.836, 10562.747, 495.100, 52915.850 25/06/28,09:05:46,07,07,1, 11.9,1,1, 18.836, 10562.727, 495.079, 52915.945 25/06/28,09:05:46,08,07,1, 11.9,1,1, 18.836, 10562.780, 495.077, 52915.878 25/06/28,09:05:46,09,07,1, 11.9,1,1, 18.836, 10562.749, 495.060, 52915.841 25/06/28,09:05:46,10,07,1, 11.9,1,1, 18.836, 10562.747, 495.052, 52915.821 25/06/28,09:05:46,11,07,1, 11.9,1,1, 18.836, 10562.774, 495.062, 52915.836 25/06/28,09:05:46,12,07,1, 11.9,1,1, 18.836, 10562.775, 495.034, 52915.895 25/06/28,09:05:46,13,07,1, 11.9,1,1, 18.836, 10562.790, 495.011, 52915.865 25/06/28,09:05:46,14,07,1, 11.9,1,1, 18.836, 10562.804, 495.007, 52915.835 25/06/28,09:05:46,15,07,1, 11.9,1,1, 18.836, 10562.801, 494.981, 52915.796 25/06/28,09:05:46,16,07,1, 11.9,1,1, 18.836, 10562.807, 494.961, 52915.855 25/06/28,09:05:46,17,07,1, 11.9,1,1, 18.836, 10562.815, 494.950, 52915.851 25/06/28,09:05:46,18,07,1, 11.9,1,1, 18.836, 10562.845, 494.940, 52915.722 25/06/28,09:05:46,19,07,1, 11.9,1,1, 18.836, 10562.847, 494.909, 52915.825 25/06/28,09:05:47,00,07,1, 12.0,1,1, 18.835, 10562.842, 494.909, 52915.825 25/06/28,09:05:47,01,07,1, 12.0,1,1, 18.835, 10562.851, 494.892, 52915.856 25/06/28,09:05:47,02,07,1, 12.0,1,1, 18.835, 10562.854, 494.879, 52915.802 25/06/28,09:05:47,03,07,1, 12.0,1,1, 18.835, 10562.870, 494.856, 52915.720 25/06/28,09:05:47,04,07,1, 12.0,1,1, 18.835, 10562.911, 494.851, 52915.822 25/06/28,09:05:47,05,07,1, 12.0,1,1, 18.835, 10562.891, 494.838, 52915.775 25/06/28,09:05:47,06,07,1, 12.0,1,1, 18.835, 10562.885, 494.816, 52915.777 25/06/28,09:05:47,07,07,1, 12.0,1,1, 18.835, 10562.893, 494.805, 52915.769 25/06/28,09:05:47,08,07,1, 12.0,1,1, 18.835, 10562.933, 494.805, 52915.778 25/06/28,09:05:47,09,07,1, 12.0,1,1, 18.835, 10562.921, 494.764, 52915.685 25/06/28,09:05:47,10,07,1, 12.0,1,1, 18.835, 10562.935, 494.784, 52915.746 25/06/28,09:05:47,11,07,1, 12.0,1,1, 18.835, 10562.932, 494.746, 52915.715 25/06/28,09:05:47,12,07,1, 12.0,1,1, 18.835, 10562.953, 494.740, 52915.753 25/06/28,09:05:47,13,07,1, 12.0,1,1, 18.835, 10562.953, 494.731, 52915.708 25/06/28,09:05:47,14,07,1, 12.0,1,1, 18.835, 10562.969, 494.704, 52915.767 25/06/28,09:05:47,15,07,1, 12.0,1,1, 18.835, 10562.992, 494.687, 52915.757 25/06/28,09:05:47,16,07,1, 12.0,1,1, 18.835, 10562.977, 494.709, 52915.756 25/06/28,09:05:47,17,07,1, 12.0,1,1, 18.835, 10562.956, 494.670, 52915.704 25/06/28,09:05:47,18,07,1, 12.0,1,1, 18.835, 10563.006, 494.637, 52915.828 25/06/28,09:05:47,19,07,1, 12.0,1,1, 18.835, 10562.998, 494.608, 52915.597 25/06/28,09:05:48,00,07,1, 12.0,1,1, 18.832, 10562.992, 494.608, 52915.597 25/06/28,09:05:48,01,07,1, 12.0,1,1, 18.832, 10563.019, 494.616, 52915.630 25/06/28,09:05:48,02,07,1, 12.0,1,1, 18.832, 10563.032, 494.577, 52915.663 25/06/28,09:05:48,03,07,1, 12.0,1,1, 18.832, 10563.018, 494.578, 52915.670 25/06/28,09:05:48,04,07,1, 12.0,1,1, 18.832, 10563.026, 494.553, 52915.748 25/06/28,09:05:48,05,07,1, 12.0,1,1, 18.832, 10563.048, 494.536, 52915.661 25/06/28,09:05:48,06,07,1, 12.0,1,1, 18.832, 10563.025, 494.523, 52915.631 25/06/28,09:05:48,07,07,1, 12.0,1,1, 18.832, 10563.031, 494.512, 52915.617 25/06/28,09:05:48,08,07,1, 12.0,1,1, 18.832, 10563.060, 494.498, 52915.613 25/06/28,09:05:48,09,07,1, 12.0,1,1, 18.832, 10563.071, 494.480, 52915.680 25/06/28,09:05:48,10,07,1, 12.0,1,1, 18.832, 10563.071, 494.459, 52915.664 25/06/28,09:05:48,11,07,1, 12.0,1,1, 18.832, 10563.093, 494.449, 52915.623 25/06/28,09:05:48,12,07,1, 12.0,1,1, 18.832, 10563.067, 494.415, 52915.617 25/06/28,09:05:48,13,07,1, 12.0,1,1, 18.832, 10563.094, 494.412, 52915.582 25/06/28,09:05:48,14,07,1, 12.0,1,1, 18.832, 10563.092, 494.410, 52915.588 25/06/28,09:05:48,15,07,1, 12.0,1,1, 18.832, 10563.097, 494.371, 52915.536 25/06/28,09:05:48,16,07,1, 12.0,1,1, 18.832, 10563.096, 494.386, 52915.597 25/06/28,09:05:48,17,07,1, 12.0,1,1, 18.832, 10563.102, 494.347, 52915.638 25/06/28,09:05:48,18,07,1, 12.0,1,1, 18.832, 10563.114, 494.356, 52915.599 25/06/28,09:05:48,19,07,1, 12.0,1,1, 18.832, 10563.127, 494.336, 52915.607 25/06/28,09:05:49,00,07,1, 11.9,1,1, 18.834, 10563.126, 494.336, 52915.607 25/06/28,09:05:49,01,07,1, 11.9,1,1, 18.834, 10563.133, 494.297, 52915.632 25/06/28,09:05:49,02,07,1, 11.9,1,1, 18.834, 10563.133, 494.268, 52915.514 25/06/28,09:05:49,03,07,1, 11.9,1,1, 18.834, 10563.133, 494.257, 52915.553 25/06/28,09:05:49,04,07,1, 11.9,1,1, 18.834, 10563.150, 494.245, 52915.572 25/06/28,09:05:49,05,07,1, 11.9,1,1, 18.834, 10563.156, 494.225, 52915.512 25/06/28,09:05:49,06,07,1, 11.9,1,1, 18.834, 10563.154, 494.226, 52915.495 25/06/28,09:05:49,07,07,1, 11.9,1,1, 18.834, 10563.161, 494.226, 52915.544 25/06/28,09:05:49,08,07,1, 11.9,1,1, 18.834, 10563.177, 494.185, 52915.558 25/06/28,09:05:49,09,07,1, 11.9,1,1, 18.834, 10563.168, 494.199, 52915.607 25/06/28,09:05:49,10,07,1, 11.9,1,1, 18.834, 10563.180, 494.193, 52915.551 25/06/28,09:05:49,11,07,1, 11.9,1,1, 18.834, 10563.171, 494.150, 52915.543 25/06/28,09:05:49,12,07,1, 11.9,1,1, 18.834, 10563.172, 494.112, 52915.526 25/06/28,09:05:49,13,07,1, 11.9,1,1, 18.834, 10563.167, 494.138, 52915.536 25/06/28,09:05:49,14,07,1, 11.9,1,1, 18.834, 10563.164, 494.090, 52915.573 25/06/28,09:05:49,15,07,1, 11.9,1,1, 18.834, 10563.187, 494.082, 52915.456 25/06/28,09:05:49,16,07,1, 11.9,1,1, 18.834, 10563.187, 494.055, 52915.455 25/06/28,09:05:49,17,07,1, 11.9,1,1, 18.834, 10563.190, 494.060, 52915.550 25/06/28,09:05:49,18,07,1, 11.9,1,1, 18.834, 10563.209, 494.044, 52915.504 25/06/28,09:05:49,19,07,1, 11.9,1,1, 18.834, 10563.208, 494.050, 52915.500 25/06/28,09:05:50,00,07,1, 11.9,1,1, 18.836, 10563.201, 494.050, 52915.500 25/06/28,09:05:50,01,07,1, 11.9,1,1, 18.836, 10563.218, 494.007, 52915.482 25/06/28,09:05:50,02,07,1, 11.9,1,1, 18.836, 10563.247, 494.011, 52915.535 25/06/28,09:05:50,03,07,1, 11.9,1,1, 18.836, 10563.226, 493.983, 52915.524 25/06/28,09:05:50,04,07,1, 11.9,1,1, 18.836, 10563.248, 493.964, 52915.529 25/06/28,09:05:50,05,07,1, 11.9,1,1, 18.836, 10563.239, 493.955, 52915.506 25/06/28,09:05:50,06,07,1, 11.9,1,1, 18.836, 10563.226, 493.934, 52915.487 25/06/28,09:05:50,07,07,1, 11.9,1,1, 18.836, 10563.233, 493.902, 52915.462 25/06/28,09:05:50,08,07,1, 11.9,1,1, 18.836, 10563.231, 493.879, 52915.446 25/06/28,09:05:50,09,07,1, 11.9,1,1, 18.836, 10563.269, 493.889, 52915.457 25/06/28,09:05:50,10,07,1, 11.9,1,1, 18.836, 10563.278, 493.873, 52915.512 25/06/28,09:05:50,11,07,1, 11.9,1,1, 18.836, 10563.255, 493.840, 52915.447 25/06/28,09:05:50,12,07,1, 11.9,1,1, 18.836, 10563.276, 493.855, 52915.444 25/06/28,09:05:50,13,07,1, 11.9,1,1, 18.836, 10563.265, 493.844, 52915.411 25/06/28,09:05:50,14,07,1, 11.9,1,1, 18.836, 10563.270, 493.792, 52915.443 25/06/28,09:05:50,15,07,1, 11.9,1,1, 18.836, 10563.297, 493.824, 52915.452 25/06/28,09:05:50,16,07,1, 11.9,1,1, 18.836, 10563.293, 493.809, 52915.454 25/06/28,09:05:50,17,07,1, 11.9,1,1, 18.836, 10563.279, 493.782, 52915.444 25/06/28,09:05:50,18,07,1, 11.9,1,1, 18.836, 10563.293, 493.752, 52915.443 25/06/28,09:05:50,19,07,1, 11.9,1,1, 18.836, 10563.287, 493.730, 52915.425 25/06/28,09:05:51,00,07,1, 11.9,1,1, 18.837, 10563.284, 493.730, 52915.425 25/06/28,09:05:51,01,07,1, 11.9,1,1, 18.837, 10563.290, 493.699, 52915.323 25/06/28,09:05:51,02,07,1, 11.9,1,1, 18.837, 10563.304, 493.699, 52915.384 25/06/28,09:05:51,03,07,1, 11.9,1,1, 18.837, 10563.299, 493.705, 52915.376 25/06/28,09:05:51,04,07,1, 11.9,1,1, 18.837, 10563.317, 493.696, 52915.361 25/06/28,09:05:51,05,07,1, 11.9,1,1, 18.837, 10563.340, 493.675, 52915.329 25/06/28,09:05:51,06,07,1, 11.9,1,1, 18.837, 10563.329, 493.686, 52915.417 25/06/28,09:05:51,07,07,1, 11.9,1,1, 18.837, 10563.331, 493.645, 52915.434 25/06/28,09:05:51,08,07,1, 11.9,1,1, 18.837, 10563.315, 493.648, 52915.371 25/06/28,09:05:51,09,07,1, 11.9,1,1, 18.837, 10563.327, 493.664, 52915.354 25/06/28,09:05:51,10,07,1, 11.9,1,1, 18.837, 10563.337, 493.629, 52915.395 25/06/28,09:05:51,11,07,1, 11.9,1,1, 18.837, 10563.344, 493.605, 52915.306 25/06/28,09:05:51,12,07,1, 11.9,1,1, 18.837, 10563.334, 493.589, 52915.312 25/06/28,09:05:51,13,07,1, 11.9,1,1, 18.837, 10563.351, 493.585, 52915.370 25/06/28,09:05:51,14,07,1, 11.9,1,1, 18.837, 10563.368, 493.539, 52915.306 25/06/28,09:05:51,15,07,1, 11.9,1,1, 18.837, 10563.348, 493.568, 52915.340 25/06/28,09:05:51,16,07,1, 11.9,1,1, 18.837, 10563.376, 493.526, 52915.330 25/06/28,09:05:51,17,07,1, 11.9,1,1, 18.837, 10563.397, 493.540, 52915.322 25/06/28,09:05:51,18,07,1, 11.9,1,1, 18.837, 10563.386, 493.536, 52915.328 25/06/28,09:05:51,19,07,1, 11.9,1,1, 18.837, 10563.377, 493.501, 52915.331 25/06/28,09:05:52,00,07,1, 11.9,1,1, 18.837, 10563.376, 493.501, 52915.331 25/06/28,09:05:52,01,07,1, 11.9,1,1, 18.837, 10563.389, 493.477, 52915.315 25/06/28,09:05:52,02,07,1, 11.9,1,1, 18.837, 10563.399, 493.449, 52915.308 25/06/28,09:05:52,03,07,1, 11.9,1,1, 18.837, 10563.400, 493.443, 52915.318 25/06/28,09:05:52,04,07,1, 11.9,1,1, 18.837, 10563.397, 493.421, 52915.203 25/06/28,09:05:52,05,07,1, 11.9,1,1, 18.837, 10563.412, 493.413, 52915.307 25/06/28,09:05:52,06,07,1, 11.9,1,1, 18.837, 10563.433, 493.444, 52915.212 25/06/28,09:05:52,07,07,1, 11.9,1,1, 18.837, 10563.402, 493.405, 52915.317 25/06/28,09:05:52,08,07,1, 11.9,1,1, 18.837, 10563.425, 493.379, 52915.240 25/06/28,09:05:52,09,07,1, 11.9,1,1, 18.837, 10563.420, 493.396, 52915.289 25/06/28,09:05:52,10,07,1, 11.9,1,1, 18.837, 10563.427, 493.368, 52915.252 25/06/28,09:05:52,11,07,1, 11.9,1,1, 18.837, 10563.425, 493.346, 52915.164 25/06/28,09:05:52,12,07,1, 11.9,1,1, 18.837, 10563.434, 493.335, 52915.298 25/06/28,09:05:52,13,07,1, 11.9,1,1, 18.837, 10563.424, 493.322, 52915.306 25/06/28,09:05:52,14,07,1, 11.9,1,1, 18.837, 10563.429, 493.324, 52915.199 25/06/28,09:05:52,15,07,1, 11.9,1,1, 18.837, 10563.430, 493.308, 52915.250 25/06/28,09:05:52,16,07,1, 11.9,1,1, 18.837, 10563.433, 493.273, 52915.304 25/06/28,09:05:52,17,07,1, 11.9,1,1, 18.837, 10563.435, 493.292, 52915.263 25/06/28,09:05:52,18,07,1, 11.9,1,1, 18.837, 10563.456, 493.281, 52915.262 25/06/28,09:05:52,19,07,1, 11.9,1,1, 18.837, 10563.447, 493.291, 52915.279 25/06/28,09:05:53,00,07,1, 12.0,1,1, 18.836, 10563.443, 493.291, 52915.279 25/06/28,09:05:53,01,07,1, 12.0,1,1, 18.836, 10563.449, 493.252, 52915.260 25/06/28,09:05:53,02,07,1, 12.0,1,1, 18.836, 10563.439, 493.240, 52915.184 25/06/28,09:05:53,03,07,1, 12.0,1,1, 18.836, 10563.433, 493.214, 52915.291 25/06/28,09:05:53,04,07,1, 12.0,1,1, 18.836, 10563.443, 493.204, 52915.241 25/06/28,09:05:53,05,07,1, 12.0,1,1, 18.836, 10563.427, 493.194, 52915.265 25/06/28,09:05:53,06,07,1, 12.0,1,1, 18.836, 10563.441, 493.175, 52915.178 25/06/28,09:05:53,07,07,1, 12.0,1,1, 18.836, 10563.462, 493.178, 52915.161 25/06/28,09:05:53,08,07,1, 12.0,1,1, 18.836, 10563.448, 493.184, 52915.216 25/06/28,09:05:53,09,07,1, 12.0,1,1, 18.836, 10563.450, 493.168, 52915.190 25/06/28,09:05:53,10,07,1, 12.0,1,1, 18.836, 10563.426, 493.173, 52915.209 25/06/28,09:05:53,11,07,1, 12.0,1,1, 18.836, 10563.426, 493.138, 52915.225 25/06/28,09:05:53,12,07,1, 12.0,1,1, 18.836, 10563.422, 493.120, 52915.240 25/06/28,09:05:53,13,07,1, 12.0,1,1, 18.836, 10563.440, 493.120, 52915.268 25/06/28,09:05:53,14,07,1, 12.0,1,1, 18.836, 10563.448, 493.109, 52915.257 25/06/28,09:05:53,15,07,1, 12.0,1,1, 18.836, 10563.447, 493.090, 52915.282 25/06/28,09:05:53,16,07,1, 12.0,1,1, 18.836, 10563.430, 493.101, 52915.227 25/06/28,09:05:53,17,07,1, 12.0,1,1, 18.836, 10563.431, 493.130, 52915.266 25/06/28,09:05:53,18,07,1, 12.0,1,1, 18.836, 10563.427, 493.088, 52915.220 25/06/28,09:05:53,19,07,1, 12.0,1,1, 18.836, 10563.421, 493.085, 52915.155 25/06/28,09:05:54,00,07,1, 12.0,1,1, 18.838, 10563.418, 493.085, 52915.155 25/06/28,09:05:54,01,07,1, 12.0,1,1, 18.838, 10563.413, 493.021, 52915.159 25/06/28,09:05:54,02,07,1, 12.0,1,1, 18.838, 10563.426, 493.021, 52915.168 25/06/28,09:05:54,03,07,1, 12.0,1,1, 18.838, 10563.419, 493.026, 52915.135 25/06/28,09:05:54,04,07,1, 12.0,1,1, 18.838, 10563.396, 493.045, 52915.231 25/06/28,09:05:54,05,07,1, 12.0,1,1, 18.838, 10563.407, 493.021, 52915.235 25/06/28,09:05:54,06,07,1, 12.0,1,1, 18.838, 10563.384, 493.012, 52915.254 25/06/28,09:05:54,07,07,1, 12.0,1,1, 18.838, 10563.359, 493.005, 52915.231 25/06/28,09:05:54,08,07,1, 12.0,1,1, 18.838, 10563.357, 492.989, 52915.297 25/06/28,09:05:54,09,07,1, 12.0,1,1, 18.838, 10563.393, 492.985, 52915.185 25/06/28,09:05:54,10,07,1, 12.0,1,1, 18.838, 10563.345, 492.968, 52915.251 25/06/28,09:05:54,11,07,1, 12.0,1,1, 18.838, 10563.374, 492.963, 52915.135 25/06/28,09:05:54,12,07,1, 12.0,1,1, 18.838, 10563.348, 492.941, 52915.195 25/06/28,09:05:54,13,07,1, 12.0,1,1, 18.838, 10563.343, 492.987, 52915.205 25/06/28,09:05:54,14,07,1, 12.0,1,1, 18.838, 10563.349, 492.974, 52915.198 25/06/28,09:05:54,15,07,1, 12.0,1,1, 18.838, 10563.342, 492.953, 52915.218 25/06/28,09:05:54,16,07,1, 12.0,1,1, 18.838, 10563.336, 492.944, 52915.118 25/06/28,09:05:54,17,07,1, 12.0,1,1, 18.838, 10563.324, 492.905, 52915.188 25/06/28,09:05:54,18,07,1, 12.0,1,1, 18.838, 10563.312, 492.923, 52915.111 25/06/28,09:05:54,19,07,1, 12.0,1,1, 18.838, 10563.316, 492.911, 52915.177 25/06/28,09:05:55,00,07,1, 11.9,1,1, 18.837, 10563.309, 492.911, 52915.177 25/06/28,09:05:55,01,07,1, 11.9,1,1, 18.837, 10563.328, 492.901, 52915.177 25/06/28,09:05:55,02,07,1, 11.9,1,1, 18.837, 10563.322, 492.910, 52915.179 25/06/28,09:05:55,03,07,1, 11.9,1,1, 18.837, 10563.295, 492.885, 52915.161 25/06/28,09:05:55,04,07,1, 11.9,1,1, 18.837, 10563.295, 492.886, 52915.143 25/06/28,09:05:55,05,07,1, 11.9,1,1, 18.837, 10563.286, 492.855, 52915.156 25/06/28,09:05:55,06,07,1, 11.9,1,1, 18.837, 10563.293, 492.856, 52915.128 25/06/28,09:05:55,07,07,1, 11.9,1,1, 18.837, 10563.264, 492.854, 52915.132 25/06/28,09:05:55,08,07,1, 11.9,1,1, 18.837, 10563.291, 492.861, 52915.132 25/06/28,09:05:55,09,07,1, 11.9,1,1, 18.837, 10563.277, 492.843, 52915.150 25/06/28,09:05:55,10,07,1, 11.9,1,1, 18.837, 10563.220, 492.861, 52915.173 25/06/28,09:05:55,11,07,1, 11.9,1,1, 18.837, 10563.229, 492.839, 52915.186 25/06/28,09:05:55,12,07,1, 11.9,1,1, 18.837, 10563.217, 492.835, 52915.142 25/06/28,09:05:55,13,07,1, 11.9,1,1, 18.837, 10563.226, 492.813, 52915.144 25/06/28,09:05:55,14,07,1, 11.9,1,1, 18.837, 10563.217, 492.825, 52915.131 25/06/28,09:05:55,15,07,1, 11.9,1,1, 18.837, 10563.204, 492.824, 52915.115 25/06/28,09:05:55,16,07,1, 11.9,1,1, 18.837, 10563.232, 492.811, 52915.122 25/06/28,09:05:55,17,07,1, 11.9,1,1, 18.837, 10563.191, 492.814, 52915.218 25/06/28,09:05:55,18,07,1, 11.9,1,1, 18.837, 10563.165, 492.798, 52915.218 25/06/28,09:05:55,19,07,1, 11.9,1,1, 18.837, 10563.170, 492.795, 52915.140 25/06/28,09:05:56,00,08,1, 12.0,1,1, 18.839, 10563.167, 492.795, 52915.140 25/06/28,09:05:56,01,08,1, 12.0,1,1, 18.839, 10563.115, 492.772, 52915.103 25/06/28,09:05:56,02,08,1, 12.0,1,1, 18.839, 10563.152, 492.752, 52915.202 25/06/28,09:05:56,03,08,1, 12.0,1,1, 18.839, 10563.159, 492.766, 52915.123 25/06/28,09:05:56,04,08,1, 12.0,1,1, 18.839, 10563.108, 492.739, 52915.126 25/06/28,09:05:56,05,08,1, 12.0,1,1, 18.839, 10563.113, 492.749, 52915.203 25/06/28,09:05:56,06,08,1, 12.0,1,1, 18.839, 10563.091, 492.773, 52915.130 25/06/28,09:05:56,07,08,1, 12.0,1,1, 18.839, 10563.096, 492.737, 52915.174 25/06/28,09:05:56,08,08,1, 12.0,1,1, 18.839, 10563.110, 492.747, 52915.171 25/06/28,09:05:56,09,08,1, 12.0,1,1, 18.839, 10563.062, 492.769, 52915.099 25/06/28,09:05:56,10,08,1, 12.0,1,1, 18.839, 10563.048, 492.749, 52915.105 25/06/28,09:05:56,11,08,1, 12.0,1,1, 18.839, 10563.064, 492.752, 52915.112 25/06/28,09:05:56,12,08,1, 12.0,1,1, 18.839, 10563.056, 492.730, 52915.112 25/06/28,09:05:56,13,08,1, 12.0,1,1, 18.839, 10563.047, 492.749, 52915.151 25/06/28,09:05:56,14,08,1, 12.0,1,1, 18.839, 10563.036, 492.724, 52915.104 25/06/28,09:05:56,15,08,1, 12.0,1,1, 18.839, 10563.019, 492.742, 52915.158 25/06/28,09:05:56,16,08,1, 12.0,1,1, 18.839, 10563.006, 492.732, 52915.145 25/06/28,09:05:56,17,08,1, 12.0,1,1, 18.839, 10562.992, 492.722, 52915.200 25/06/28,09:05:56,18,08,1, 12.0,1,1, 18.839, 10563.004, 492.725, 52915.101 25/06/28,09:05:56,19,08,1, 12.0,1,1, 18.839, 10562.971, 492.729, 52915.187 25/06/28,09:05:57,00,08,1, 12.0,1,1, 18.842, 10562.967, 492.729, 52915.187 25/06/28,09:05:57,01,08,1, 12.0,1,1, 18.842, 10562.947, 492.708, 52915.190 25/06/28,09:05:57,02,08,1, 12.0,1,1, 18.842, 10562.960, 492.900, 52916.021 25/06/28,09:05:57,03,08,1, 12.0,1,1, 18.842, 10562.953, 492.931, 52916.102 25/06/28,09:05:57,04,08,1, 12.0,1,1, 18.842, 10562.932, 492.917, 52916.073 25/06/28,09:05:57,05,08,1, 12.0,1,1, 18.842, 10562.919, 492.924, 52916.107 25/06/28,09:05:57,06,08,1, 12.0,1,1, 18.842, 10562.913, 492.897, 52916.089 25/06/28,09:05:57,07,08,1, 12.0,1,1, 18.842, 10562.886, 492.920, 52916.062 25/06/28,09:05:57,08,08,1, 12.0,1,1, 18.842, 10562.880, 492.904, 52916.125 25/06/28,09:05:57,09,08,1, 12.0,1,1, 18.842, 10562.864, 492.904, 52916.122 25/06/28,09:05:57,10,08,1, 12.0,1,1, 18.842, 10562.840, 492.922, 52916.119 25/06/28,09:05:57,11,08,1, 12.0,1,1, 18.842, 10562.834, 492.902, 52916.074 25/06/28,09:05:57,12,08,1, 12.0,1,1, 18.842, 10562.832, 492.901, 52916.017 25/06/28,09:05:57,13,08,1, 12.0,1,1, 18.842, 10562.793, 492.900, 52916.059 25/06/28,09:05:57,14,08,1, 12.0,1,1, 18.842, 10562.798, 492.897, 52916.142 25/06/28,09:05:57,15,08,1, 12.0,1,1, 18.842, 10562.789, 492.908, 52916.125 25/06/28,09:05:57,16,08,1, 12.0,1,1, 18.842, 10562.774, 492.883, 52916.096 25/06/28,09:05:57,17,08,1, 12.0,1,1, 18.842, 10562.746, 492.872, 52916.073 25/06/28,09:05:57,18,08,1, 12.0,1,1, 18.842, 10562.740, 492.884, 52916.054 25/06/28,09:05:57,19,08,1, 12.0,1,1, 18.842, 10562.693, 492.891, 52916.113 25/06/28,09:05:58,00,08,1, 11.9,1,1, 18.843, 10562.692, 492.891, 52916.113 25/06/28,09:05:58,01,08,1, 11.9,1,1, 18.843, 10562.692, 492.881, 52916.118 25/06/28,09:05:58,02,08,1, 11.9,1,1, 18.843, 10562.661, 492.865, 52916.086 25/06/28,09:05:58,03,08,1, 11.9,1,1, 18.843, 10562.638, 492.877, 52916.155 25/06/28,09:05:58,04,08,1, 11.9,1,1, 18.843, 10562.631, 492.868, 52916.130 25/06/28,09:05:58,05,08,1, 11.9,1,1, 18.843, 10562.630, 492.870, 52916.054 25/06/28,09:05:58,06,08,1, 11.9,1,1, 18.843, 10562.617, 492.887, 52916.101 25/06/28,09:05:58,07,08,1, 11.9,1,1, 18.843, 10562.592, 492.881, 52916.075 25/06/28,09:05:58,08,08,1, 11.9,1,1, 18.843, 10562.591, 492.892, 52916.148 25/06/28,09:05:58,09,08,1, 11.9,1,1, 18.843, 10562.559, 492.878, 52916.095 25/06/28,09:05:58,10,08,1, 11.9,1,1, 18.843, 10562.525, 492.872, 52916.118 25/06/28,09:05:58,11,08,1, 11.9,1,1, 18.843, 10562.543, 492.861, 52916.108 25/06/28,09:05:58,12,08,1, 11.9,1,1, 18.843, 10562.506, 492.861, 52916.128 25/06/28,09:05:58,13,08,1, 11.9,1,1, 18.843, 10562.496, 492.862, 52916.079 25/06/28,09:05:58,14,08,1, 11.9,1,1, 18.843, 10562.463, 492.846, 52916.083 25/06/28,09:05:58,15,08,1, 11.9,1,1, 18.843, 10562.449, 492.844, 52916.086 25/06/28,09:05:58,16,08,1, 11.9,1,1, 18.843, 10562.448, 492.833, 52916.033 25/06/28,09:05:58,17,08,1, 11.9,1,1, 18.843, 10562.425, 492.866, 52916.160 25/06/28,09:05:58,18,08,1, 11.9,1,1, 18.843, 10562.418, 492.870, 52916.097 25/06/28,09:05:58,19,08,1, 11.9,1,1, 18.843, 10562.395, 492.854, 52916.093 25/06/28,09:05:59,00,08,1, 11.9,1,1, 18.845, 10562.391, 492.854, 52916.093 25/06/28,09:05:59,01,08,1, 11.9,1,1, 18.845, 10562.340, 492.843, 52916.102 25/06/28,09:05:59,02,08,1, 11.9,1,1, 18.845, 10562.330, 492.862, 52916.148 25/06/28,09:05:59,03,08,1, 11.9,1,1, 18.845, 10562.314, 492.874, 52916.210 25/06/28,09:05:59,04,08,1, 11.9,1,1, 18.845, 10562.290, 492.849, 52916.133 25/06/28,09:05:59,05,08,1, 11.9,1,1, 18.845, 10562.278, 492.860, 52916.163 25/06/28,09:05:59,06,08,1, 11.9,1,1, 18.845, 10562.273, 492.833, 52916.147 25/06/28,09:05:59,07,08,1, 11.9,1,1, 18.845, 10562.268, 492.862, 52916.168 25/06/28,09:05:59,08,08,1, 11.9,1,1, 18.845, 10562.229, 492.850, 52916.222 25/06/28,09:05:59,09,08,1, 11.9,1,1, 18.845, 10562.211, 492.842, 52916.163 25/06/28,09:05:59,10,08,1, 11.9,1,1, 18.845, 10562.173, 492.851, 52916.119 25/06/28,09:05:59,11,08,1, 11.9,1,1, 18.845, 10562.187, 492.851, 52916.194 25/06/28,09:05:59,12,08,1, 11.9,1,1, 18.845, 10562.171, 492.845, 52916.195 25/06/28,09:05:59,13,08,1, 11.9,1,1, 18.845, 10562.131, 492.849, 52916.157 25/06/28,09:05:59,14,08,1, 11.9,1,1, 18.845, 10562.088, 492.830, 52916.124 25/06/28,09:05:59,15,08,1, 11.9,1,1, 18.845, 10562.082, 492.863, 52916.192 25/06/28,09:05:59,16,08,1, 11.9,1,1, 18.845, 10562.081, 492.846, 52916.164 25/06/28,09:05:59,17,08,1, 11.9,1,1, 18.845, 10562.074, 492.867, 52916.231 25/06/28,09:05:59,18,08,1, 11.9,1,1, 18.845, 10562.023, 492.868, 52916.173 25/06/28,09:05:59,19,08,1, 11.9,1,1, 18.845, 10562.022, 492.846, 52916.178 25/06/28,09:06:00,00,08,1, 12.0,1,1, 18.837, 10562.016, 492.846, 52916.178 25/06/28,09:06:00,01,08,1, 12.0,1,1, 18.837, 10561.984, 492.839, 52916.230 25/06/28,09:06:00,02,08,1, 12.0,1,1, 18.837, 10561.939, 492.646, 52915.237 25/06/28,09:06:00,03,08,1, 12.0,1,1, 18.837, 10561.993, 492.588, 52915.217 25/06/28,09:06:00,04,08,1, 12.0,1,1, 18.837, 10561.932, 492.623, 52915.237 25/06/28,09:06:00,05,08,1, 12.0,1,1, 18.837, 10561.910, 492.597, 52915.231 25/06/28,09:06:00,06,08,1, 12.0,1,1, 18.837, 10561.891, 492.613, 52915.289 25/06/28,09:06:00,07,08,1, 12.0,1,1, 18.837, 10561.886, 492.593, 52915.292 25/06/28,09:06:00,08,08,1, 12.0,1,1, 18.837, 10561.861, 492.612, 52915.267 25/06/28,09:06:00,09,08,1, 12.0,1,1, 18.837, 10561.806, 492.619, 52915.297 25/06/28,09:06:00,10,08,1, 12.0,1,1, 18.837, 10561.797, 492.618, 52915.265 25/06/28,09:06:00,11,08,1, 12.0,1,1, 18.837, 10561.771, 492.614, 52915.267 25/06/28,09:06:00,12,08,1, 12.0,1,1, 18.837, 10561.755, 492.594, 52915.220 25/06/28,09:06:00,13,08,1, 12.0,1,1, 18.837, 10561.746, 492.616, 52915.254 25/06/28,09:06:00,14,08,1, 12.0,1,1, 18.837, 10561.722, 492.593, 52915.294 25/06/28,09:06:00,15,08,1, 12.0,1,1, 18.837, 10561.699, 492.569, 52915.258 25/06/28,09:06:00,16,08,1, 12.0,1,1, 18.837, 10561.670, 492.619, 52915.298 25/06/28,09:06:00,17,08,1, 12.0,1,1, 18.837, 10561.670, 492.602, 52915.278 25/06/28,09:06:00,18,08,1, 12.0,1,1, 18.837, 10561.617, 492.616, 52915.318 25/06/28,09:06:00,19,08,1, 12.0,1,1, 18.837, 10561.624, 492.604, 52915.317 25/06/28,09:06:01,00,08,1, 11.9,1,1, 18.840, 10561.624, 492.604, 52915.317 25/06/28,09:06:01,01,08,1, 11.9,1,1, 18.840, 10561.570, 492.605, 52915.369 25/06/28,09:06:01,02,08,1, 11.9,1,1, 18.840, 10561.541, 492.598, 52915.333 25/06/28,09:06:01,03,08,1, 11.9,1,1, 18.840, 10561.504, 492.585, 52915.337 25/06/28,09:06:01,04,08,1, 11.9,1,1, 18.840, 10561.491, 492.569, 52915.272 25/06/28,09:06:01,05,08,1, 11.9,1,1, 18.840, 10561.482, 492.595, 52915.319 25/06/28,09:06:01,06,08,1, 11.9,1,1, 18.840, 10561.415, 492.578, 52915.399 25/06/28,09:06:01,07,08,1, 11.9,1,1, 18.840, 10561.441, 492.582, 52915.317 25/06/28,09:06:01,08,08,1, 11.9,1,1, 18.840, 10561.384, 492.571, 52915.329 25/06/28,09:06:01,09,08,1, 11.9,1,1, 18.840, 10561.389, 492.574, 52915.273 25/06/28,09:06:01,10,08,1, 11.9,1,1, 18.840, 10561.352, 492.578, 52915.307 25/06/28,09:06:01,11,08,1, 11.9,1,1, 18.840, 10561.326, 492.575, 52915.328 25/06/28,09:06:01,12,08,1, 11.9,1,1, 18.840, 10561.319, 492.593, 52915.359 25/06/28,09:06:01,13,08,1, 11.9,1,1, 18.840, 10561.282, 492.586, 52915.318 25/06/28,09:06:01,14,08,1, 11.9,1,1, 18.840, 10561.271, 492.596, 52915.291 25/06/28,09:06:01,15,08,1, 11.9,1,1, 18.840, 10561.256, 492.560, 52915.327 25/06/28,09:06:01,16,08,1, 11.9,1,1, 18.840, 10561.228, 492.594, 52915.353 25/06/28,09:06:01,17,08,1, 11.9,1,1, 18.840, 10561.194, 492.569, 52915.372 25/06/28,09:06:01,18,08,1, 11.9,1,1, 18.840, 10561.192, 492.585, 52915.294 25/06/28,09:06:01,19,08,1, 11.9,1,1, 18.840, 10561.146, 492.547, 52915.370 25/06/28,09:06:02,00,08,1, 11.9,1,1, 18.840, 10561.140, 492.547, 52915.370 25/06/28,09:06:02,01,08,1, 11.9,1,1, 18.840, 10561.112, 492.564, 52915.324 25/06/28,09:06:02,02,08,1, 11.9,1,1, 18.840, 10561.098, 492.546, 52915.362 25/06/28,09:06:02,03,08,1, 11.9,1,1, 18.840, 10561.121, 492.554, 52915.333 25/06/28,09:06:02,04,08,1, 11.9,1,1, 18.840, 10561.073, 492.556, 52915.345 25/06/28,09:06:02,05,08,1, 11.9,1,1, 18.840, 10561.043, 492.536, 52915.418 25/06/28,09:06:02,06,08,1, 11.9,1,1, 18.840, 10560.995, 492.551, 52915.335 25/06/28,09:06:02,07,08,1, 11.9,1,1, 18.840, 10560.942, 492.563, 52915.335 25/06/28,09:06:02,08,08,1, 11.9,1,1, 18.840, 10560.946, 492.560, 52915.412 25/06/28,09:06:02,09,08,1, 11.9,1,1, 18.840, 10560.938, 492.556, 52915.413 25/06/28,09:06:02,10,08,1, 11.9,1,1, 18.840, 10560.896, 492.543, 52915.385 25/06/28,09:06:02,11,08,1, 11.9,1,1, 18.840, 10560.886, 492.547, 52915.340 25/06/28,09:06:02,12,08,1, 11.9,1,1, 18.840, 10560.863, 492.564, 52915.346 25/06/28,09:06:02,13,08,1, 11.9,1,1, 18.840, 10560.815, 492.568, 52915.444 25/06/28,09:06:02,14,08,1, 11.9,1,1, 18.840, 10560.795, 492.560, 52915.376 25/06/28,09:06:02,15,08,1, 11.9,1,1, 18.840, 10560.820, 492.543, 52915.367 25/06/28,09:06:02,16,08,1, 11.9,1,1, 18.840, 10560.758, 492.581, 52915.359 25/06/28,09:06:02,17,08,1, 11.9,1,1, 18.840, 10560.744, 492.568, 52915.392 25/06/28,09:06:02,18,08,1, 11.9,1,1, 18.840, 10560.699, 492.579, 52915.438 25/06/28,09:06:02,19,08,1, 11.9,1,1, 18.840, 10560.723, 492.556, 52915.386 25/06/28,09:06:03,00,07,1, 12.0,1,1, 18.845, 10560.722, 492.556, 52915.386 25/06/28,09:06:03,01,07,1, 12.0,1,1, 18.845, 10560.661, 492.564, 52915.445 25/06/28,09:06:03,02,07,1, 12.0,1,1, 18.845, 10560.607, 492.581, 52915.384 25/06/28,09:06:03,03,07,1, 12.0,1,1, 18.845, 10560.601, 492.560, 52915.458 25/06/28,09:06:03,04,07,1, 12.0,1,1, 18.845, 10560.574, 492.590, 52915.458 25/06/28,09:06:03,05,07,1, 12.0,1,1, 18.845, 10560.565, 492.566, 52915.414 25/06/28,09:06:03,06,07,1, 12.0,1,1, 18.845, 10560.553, 492.559, 52915.410 25/06/28,09:06:03,07,07,1, 12.0,1,1, 18.845, 10560.510, 492.582, 52915.518 25/06/28,09:06:03,08,07,1, 12.0,1,1, 18.845, 10560.472, 492.586, 52915.421 25/06/28,09:06:03,09,07,1, 12.0,1,1, 18.845, 10560.437, 492.572, 52915.504 25/06/28,09:06:03,10,07,1, 12.0,1,1, 18.845, 10560.408, 492.588, 52915.449 25/06/28,09:06:03,11,07,1, 12.0,1,1, 18.845, 10560.367, 492.598, 52915.498 25/06/28,09:06:03,12,07,1, 12.0,1,1, 18.845, 10560.380, 492.578, 52915.449 25/06/28,09:06:03,13,07,1, 12.0,1,1, 18.845, 10560.349, 492.596, 52915.481 25/06/28,09:06:03,14,07,1, 12.0,1,1, 18.845, 10560.327, 492.591, 52915.478 25/06/28,09:06:03,15,07,1, 12.0,1,1, 18.845, 10560.301, 492.608, 52915.414 25/06/28,09:06:03,16,07,1, 12.0,1,1, 18.845, 10560.288, 492.604, 52915.467 25/06/28,09:06:03,17,07,1, 12.0,1,1, 18.845, 10560.222, 492.607, 52915.399 25/06/28,09:06:03,18,07,1, 12.0,1,1, 18.845, 10560.222, 492.599, 52915.429 25/06/28,09:06:03,19,07,1, 12.0,1,1, 18.845, 10560.221, 492.630, 52915.446 25/06/28,09:06:04,00,07,1, 12.0,1,1, 18.843, 10560.213, 492.630, 52915.446 25/06/28,09:06:04,01,07,1, 12.0,1,1, 18.843, 10560.139, 492.628, 52915.411 25/06/28,09:06:04,02,07,1, 12.0,1,1, 18.843, 10560.103, 492.632, 52915.527 25/06/28,09:06:04,03,07,1, 12.0,1,1, 18.843, 10560.117, 492.661, 52915.571 25/06/28,09:06:04,04,07,1, 12.0,1,1, 18.843, 10560.078, 492.662, 52915.520 25/06/28,09:06:04,05,07,1, 12.0,1,1, 18.843, 10560.036, 492.644, 52915.498 25/06/28,09:06:04,06,07,1, 12.0,1,1, 18.843, 10560.037, 492.627, 52915.427 25/06/28,09:06:04,07,07,1, 12.0,1,1, 18.843, 10559.986, 492.664, 52915.490 25/06/28,09:06:04,08,07,1, 12.0,1,1, 18.843, 10559.947, 492.665, 52915.545 25/06/28,09:06:04,09,07,1, 12.0,1,1, 18.843, 10559.945, 492.662, 52915.473 25/06/28,09:06:04,10,07,1, 12.0,1,1, 18.843, 10559.920, 492.662, 52915.499 25/06/28,09:06:04,11,07,1, 12.0,1,1, 18.843, 10559.894, 492.697, 52915.513 25/06/28,09:06:04,12,07,1, 12.0,1,1, 18.843, 10559.886, 492.702, 52915.566 25/06/28,09:06:04,13,07,1, 12.0,1,1, 18.843, 10559.853, 492.686, 52915.522 25/06/28,09:06:04,14,07,1, 12.0,1,1, 18.843, 10559.820, 492.711, 52915.528 25/06/28,09:06:04,15,07,1, 12.0,1,1, 18.843, 10559.784, 492.714, 52915.516 25/06/28,09:06:04,16,07,1, 12.0,1,1, 18.843, 10559.781, 492.721, 52915.534 25/06/28,09:06:04,17,07,1, 12.0,1,1, 18.843, 10559.734, 492.708, 52915.570 25/06/28,09:06:04,18,07,1, 12.0,1,1, 18.843, 10559.750, 492.719, 52915.540 25/06/28,09:06:04,19,07,1, 12.0,1,1, 18.843, 10559.674, 492.722, 52915.501 25/06/28,09:06:05,00,07,1, 11.9,1,1, 18.842, 10559.671, 492.722, 52915.501 25/06/28,09:06:05,01,07,1, 11.9,1,1, 18.842, 10559.664, 492.749, 52915.511 25/06/28,09:06:05,02,07,1, 11.9,1,1, 18.842, 10559.610, 492.739, 52915.569 25/06/28,09:06:05,03,07,1, 11.9,1,1, 18.842, 10559.600, 492.767, 52915.577 25/06/28,09:06:05,04,07,1, 11.9,1,1, 18.842, 10559.589, 492.775, 52915.574 25/06/28,09:06:05,05,07,1, 11.9,1,1, 18.842, 10559.575, 492.750, 52915.571 25/06/28,09:06:05,06,07,1, 11.9,1,1, 18.842, 10559.529, 492.766, 52915.569 25/06/28,09:06:05,07,07,1, 11.9,1,1, 18.842, 10559.471, 492.784, 52915.592 25/06/28,09:06:05,08,07,1, 11.9,1,1, 18.842, 10559.489, 492.784, 52915.596 25/06/28,09:06:05,09,07,1, 11.9,1,1, 18.842, 10559.455, 492.753, 52915.523 25/06/28,09:06:05,10,07,1, 11.9,1,1, 18.842, 10559.449, 492.770, 52915.530 25/06/28,09:06:05,11,07,1, 11.9,1,1, 18.842, 10559.395, 492.778, 52915.592 25/06/28,09:06:05,12,07,1, 11.9,1,1, 18.842, 10559.385, 492.774, 52915.632 25/06/28,09:06:05,13,07,1, 11.9,1,1, 18.842, 10559.363, 492.780, 52915.551 25/06/28,09:06:05,14,07,1, 11.9,1,1, 18.842, 10559.320, 492.796, 52915.514 25/06/28,09:06:05,15,07,1, 11.9,1,1, 18.842, 10559.318, 492.815, 52915.560 25/06/28,09:06:05,16,07,1, 11.9,1,1, 18.842, 10559.304, 492.808, 52915.513 25/06/28,09:06:05,17,07,1, 11.9,1,1, 18.842, 10559.278, 492.843, 52915.574 25/06/28,09:06:05,18,07,1, 11.9,1,1, 18.842, 10559.255, 492.830, 52915.593 25/06/28,09:06:05,19,07,1, 11.9,1,1, 18.842, 10559.246, 492.855, 52915.609 25/06/28,09:06:06,00,08,1, 11.9,1,1, 18.838, 10559.245, 492.855, 52915.609 25/06/28,09:06:06,01,08,1, 11.9,1,1, 18.838, 10559.207, 492.831, 52915.594 25/06/28,09:06:06,02,08,1, 11.9,1,1, 18.838, 10559.176, 492.896, 52915.624 25/06/28,09:06:06,03,08,1, 11.9,1,1, 18.838, 10559.167, 492.867, 52915.652 25/06/28,09:06:06,04,08,1, 11.9,1,1, 18.838, 10559.126, 492.883, 52915.613 25/06/28,09:06:06,05,08,1, 11.9,1,1, 18.838, 10559.089, 492.870, 52915.590 25/06/28,09:06:06,06,08,1, 11.9,1,1, 18.838, 10559.088, 492.878, 52915.593 25/06/28,09:06:06,07,08,1, 11.9,1,1, 18.838, 10559.077, 492.935, 52915.630 25/06/28,09:06:06,08,08,1, 11.9,1,1, 18.838, 10559.064, 492.940, 52915.653 25/06/28,09:06:06,09,08,1, 11.9,1,1, 18.838, 10559.023, 492.925, 52915.649 25/06/28,09:06:06,10,08,1, 11.9,1,1, 18.838, 10559.003, 492.921, 52915.603 25/06/28,09:06:06,11,08,1, 11.9,1,1, 18.838, 10558.989, 492.948, 52915.638 25/06/28,09:06:06,12,08,1, 11.9,1,1, 18.838, 10558.973, 492.960, 52915.689 25/06/28,09:06:06,13,08,1, 11.9,1,1, 18.838, 10558.960, 492.961, 52915.671 25/06/28,09:06:06,14,08,1, 11.9,1,1, 18.838, 10558.957, 492.967, 52915.622 25/06/28,09:06:06,15,08,1, 11.9,1,1, 18.838, 10558.933, 492.971, 52915.678 25/06/28,09:06:06,16,08,1, 11.9,1,1, 18.838, 10558.911, 492.970, 52915.630 25/06/28,09:06:06,17,08,1, 11.9,1,1, 18.838, 10558.868, 492.992, 52915.646 25/06/28,09:06:06,18,08,1, 11.9,1,1, 18.838, 10558.865, 493.003, 52915.706 25/06/28,09:06:06,19,08,1, 11.9,1,1, 18.838, 10558.853, 492.999, 52915.638 25/06/28,09:06:07,00,06,1, 11.9,1,1, 18.843, 10558.845, 492.999, 52915.638 25/06/28,09:06:07,01,06,1, 11.9,1,1, 18.843, 10558.826, 493.005, 52915.662 25/06/28,09:06:07,02,06,1, 11.9,1,1, 18.843, 10558.773, 493.028, 52915.691 25/06/28,09:06:07,03,06,1, 11.9,1,1, 18.843, 10558.774, 493.009, 52915.646 25/06/28,09:06:07,04,06,1, 11.9,1,1, 18.843, 10558.773, 493.040, 52915.671 25/06/28,09:06:07,05,06,1, 11.9,1,1, 18.843, 10558.699, 493.043, 52915.734 25/06/28,09:06:07,06,06,1, 11.9,1,1, 18.843, 10558.703, 493.063, 52915.700 25/06/28,09:06:07,07,06,1, 11.9,1,1, 18.843, 10558.684, 493.056, 52915.709 25/06/28,09:06:07,08,06,1, 11.9,1,1, 18.843, 10558.679, 493.089, 52915.710 25/06/28,09:06:07,09,06,1, 11.9,1,1, 18.843, 10558.657, 493.062, 52915.674 25/06/28,09:06:07,10,06,1, 11.9,1,1, 18.843, 10558.627, 493.081, 52915.732 25/06/28,09:06:07,11,06,1, 11.9,1,1, 18.843, 10558.650, 493.083, 52915.677 25/06/28,09:06:07,12,06,1, 11.9,1,1, 18.843, 10558.613, 493.102, 52915.740 25/06/28,09:06:07,13,06,1, 11.9,1,1, 18.843, 10558.580, 493.083, 52915.764 25/06/28,09:06:07,14,06,1, 11.9,1,1, 18.843, 10558.574, 493.105, 52915.733 25/06/28,09:06:07,15,06,1, 11.9,1,1, 18.843, 10558.529, 493.117, 52915.737 25/06/28,09:06:07,16,06,1, 11.9,1,1, 18.843, 10558.549, 493.139, 52915.722 25/06/28,09:06:07,17,06,1, 11.9,1,1, 18.843, 10558.526, 493.125, 52915.716 25/06/28,09:06:07,18,06,1, 11.9,1,1, 18.843, 10558.525, 493.126, 52915.728 25/06/28,09:06:07,19,06,1, 11.9,1,1, 18.843, 10558.497, 493.139, 52915.776 25/06/28,09:06:08,00,08,1, 11.9,1,1, 18.841, 10558.494, 493.139, 52915.776 25/06/28,09:06:08,01,08,1, 11.9,1,1, 18.841, 10558.463, 493.143, 52915.724 25/06/28,09:06:08,02,08,1, 11.9,1,1, 18.841, 10558.445, 493.160, 52915.738 25/06/28,09:06:08,03,08,1, 11.9,1,1, 18.841, 10558.444, 493.172, 52915.714 25/06/28,09:06:08,04,08,1, 11.9,1,1, 18.841, 10558.439, 493.159, 52915.768 25/06/28,09:06:08,05,08,1, 11.9,1,1, 18.841, 10558.404, 493.157, 52915.708 25/06/28,09:06:08,06,08,1, 11.9,1,1, 18.841, 10558.384, 493.178, 52915.730 25/06/28,09:06:08,07,08,1, 11.9,1,1, 18.841, 10558.373, 493.185, 52915.789 25/06/28,09:06:08,08,08,1, 11.9,1,1, 18.841, 10558.367, 493.204, 52915.695 25/06/28,09:06:08,09,08,1, 11.9,1,1, 18.841, 10558.366, 493.196, 52915.727 25/06/28,09:06:08,10,08,1, 11.9,1,1, 18.841, 10558.341, 493.208, 52915.801 25/06/28,09:06:08,11,08,1, 11.9,1,1, 18.841, 10558.349, 493.211, 52915.809 25/06/28,09:06:08,12,08,1, 11.9,1,1, 18.841, 10558.322, 493.218, 52915.783 25/06/28,09:06:08,13,08,1, 11.9,1,1, 18.841, 10558.301, 493.226, 52915.795 25/06/28,09:06:08,14,08,1, 11.9,1,1, 18.841, 10558.293, 493.213, 52915.759 25/06/28,09:06:08,15,08,1, 11.9,1,1, 18.841, 10558.277, 493.246, 52915.735 25/06/28,09:06:08,16,08,1, 11.9,1,1, 18.841, 10558.259, 493.240, 52915.786 25/06/28,09:06:08,17,08,1, 11.9,1,1, 18.841, 10558.232, 493.245, 52915.710 25/06/28,09:06:08,18,08,1, 11.9,1,1, 18.841, 10558.234, 493.255, 52915.791 25/06/28,09:06:08,19,08,1, 11.9,1,1, 18.841, 10558.193, 493.255, 52915.776 25/06/28,09:06:09,00,08,1, 11.9,1,1, 18.839, 10558.186, 493.255, 52915.776 25/06/28,09:06:09,01,08,1, 11.9,1,1, 18.839, 10558.177, 493.261, 52915.802 25/06/28,09:06:09,02,08,1, 11.9,1,1, 18.839, 10558.161, 493.255, 52915.811 25/06/28,09:06:09,03,08,1, 11.9,1,1, 18.839, 10558.156, 493.283, 52915.798 25/06/28,09:06:09,04,08,1, 11.9,1,1, 18.839, 10558.129, 493.286, 52915.808 25/06/28,09:06:09,05,08,1, 11.9,1,1, 18.839, 10558.097, 493.294, 52915.757 25/06/28,09:06:09,06,08,1, 11.9,1,1, 18.839, 10558.102, 493.294, 52915.741 25/06/28,09:06:09,07,08,1, 11.9,1,1, 18.839, 10558.093, 493.278, 52915.764 25/06/28,09:06:09,08,08,1, 11.9,1,1, 18.839, 10558.098, 493.297, 52915.793 25/06/28,09:06:09,09,08,1, 11.9,1,1, 18.839, 10558.077, 493.306, 52915.732 25/06/28,09:06:09,10,08,1, 11.9,1,1, 18.839, 10558.039, 493.288, 52915.784 25/06/28,09:06:09,11,08,1, 11.9,1,1, 18.839, 10558.027, 493.286, 52915.792 25/06/28,09:06:09,12,08,1, 11.9,1,1, 18.839, 10558.034, 493.311, 52915.810 25/06/28,09:06:09,13,08,1, 11.9,1,1, 18.839, 10557.980, 493.320, 52915.828 25/06/28,09:06:09,14,08,1, 11.9,1,1, 18.839, 10557.996, 493.320, 52915.756 25/06/28,09:06:09,15,08,1, 11.9,1,1, 18.839, 10557.980, 493.339, 52915.768 25/06/28,09:06:09,16,08,1, 11.9,1,1, 18.839, 10557.964, 493.336, 52915.877 25/06/28,09:06:09,17,08,1, 11.9,1,1, 18.839, 10557.937, 493.312, 52915.791 25/06/28,09:06:09,18,08,1, 11.9,1,1, 18.839, 10557.922, 493.346, 52915.823 25/06/28,09:06:09,19,08,1, 11.9,1,1, 18.839, 10557.918, 493.316, 52915.798 25/06/28,09:06:10,00,07,1, 12.0,1,1, 18.842, 10557.910, 493.316, 52915.798 25/06/28,09:06:10,01,07,1, 12.0,1,1, 18.842, 10557.900, 493.365, 52915.821 25/06/28,09:06:10,02,07,1, 12.0,1,1, 18.842, 10557.866, 493.344, 52915.777 25/06/28,09:06:10,03,07,1, 12.0,1,1, 18.842, 10557.859, 493.346, 52915.747 25/06/28,09:06:10,04,07,1, 12.0,1,1, 18.842, 10557.854, 493.350, 52915.859 25/06/28,09:06:10,05,07,1, 12.0,1,1, 18.842, 10557.829, 493.361, 52915.759 25/06/28,09:06:10,06,07,1, 12.0,1,1, 18.842, 10557.821, 493.375, 52915.844 25/06/28,09:06:10,07,07,1, 12.0,1,1, 18.842, 10557.838, 493.359, 52915.845 25/06/28,09:06:10,08,07,1, 12.0,1,1, 18.842, 10557.830, 493.345, 52915.741 25/06/28,09:06:10,09,07,1, 12.0,1,1, 18.842, 10557.783, 493.376, 52915.770 25/06/28,09:06:10,10,07,1, 12.0,1,1, 18.842, 10557.776, 493.360, 52915.798 25/06/28,09:06:10,11,07,1, 12.0,1,1, 18.842, 10557.770, 493.397, 52915.772 25/06/28,09:06:10,12,07,1, 12.0,1,1, 18.842, 10557.747, 493.386, 52915.802 25/06/28,09:06:10,13,07,1, 12.0,1,1, 18.842, 10557.751, 493.355, 52915.806 25/06/28,09:06:10,14,07,1, 12.0,1,1, 18.842, 10557.716, 493.390, 52915.824 25/06/28,09:06:10,15,07,1, 12.0,1,1, 18.842, 10557.717, 493.374, 52915.837 25/06/28,09:06:10,16,07,1, 12.0,1,1, 18.842, 10557.691, 493.397, 52915.816 25/06/28,09:06:10,17,07,1, 12.0,1,1, 18.842, 10557.681, 493.385, 52915.787 25/06/28,09:06:10,18,07,1, 12.0,1,1, 18.842, 10557.669, 493.379, 52915.783 25/06/28,09:06:10,19,07,1, 12.0,1,1, 18.842, 10557.651, 493.406, 52915.817 25/06/28,09:06:11,00,07,1, 12.0,1,1, 18.844, 10557.643, 493.406, 52915.817 25/06/28,09:06:11,01,07,1, 12.0,1,1, 18.844, 10557.649, 493.404, 52915.842 25/06/28,09:06:11,02,07,1, 12.0,1,1, 18.844, 10557.641, 493.402, 52915.848 25/06/28,09:06:11,03,07,1, 12.0,1,1, 18.844, 10557.601, 493.428, 52915.860 25/06/28,09:06:11,04,07,1, 12.0,1,1, 18.844, 10557.608, 493.408, 52915.855 25/06/28,09:06:11,05,07,1, 12.0,1,1, 18.844, 10557.583, 493.413, 52915.826 25/06/28,09:06:11,06,07,1, 12.0,1,1, 18.844, 10557.591, 493.428, 52915.850 25/06/28,09:06:11,07,07,1, 12.0,1,1, 18.844, 10557.546, 493.421, 52915.876 25/06/28,09:06:11,08,07,1, 12.0,1,1, 18.844, 10557.592, 493.382, 52915.792 25/06/28,09:06:11,09,07,1, 12.0,1,1, 18.844, 10557.586, 493.410, 52915.774 25/06/28,09:06:11,10,07,1, 12.0,1,1, 18.844, 10557.527, 493.442, 52915.844 25/06/28,09:06:11,11,07,1, 12.0,1,1, 18.844, 10557.509, 493.439, 52915.807 25/06/28,09:06:11,12,07,1, 12.0,1,1, 18.844, 10557.513, 493.442, 52915.853 25/06/28,09:06:11,13,07,1, 12.0,1,1, 18.844, 10557.499, 493.460, 52915.820 25/06/28,09:06:11,14,07,1, 12.0,1,1, 18.844, 10557.495, 493.425, 52915.826 25/06/28,09:06:11,15,07,1, 12.0,1,1, 18.844, 10557.467, 493.444, 52915.867 25/06/28,09:06:11,16,07,1, 12.0,1,1, 18.844, 10557.506, 493.440, 52915.844 25/06/28,09:06:11,17,07,1, 12.0,1,1, 18.844, 10557.471, 493.430, 52915.841 25/06/28,09:06:11,18,07,1, 12.0,1,1, 18.844, 10557.450, 493.447, 52915.811 25/06/28,09:06:11,19,07,1, 12.0,1,1, 18.844, 10557.440, 493.448, 52915.860 25/06/28,09:06:12,00,08,1, 11.9,1,1, 18.850, 10557.435, 493.448, 52915.860 25/06/28,09:06:12,01,08,1, 11.9,1,1, 18.850, 10557.450, 493.436, 52915.764 25/06/28,09:06:12,02,08,1, 11.9,1,1, 18.850, 10557.442, 493.453, 52915.823 25/06/28,09:06:12,03,08,1, 11.9,1,1, 18.850, 10557.407, 493.450, 52915.791 25/06/28,09:06:12,04,08,1, 11.9,1,1, 18.850, 10557.431, 493.455, 52915.861 25/06/28,09:06:12,05,08,1, 11.9,1,1, 18.850, 10557.404, 493.456, 52915.825 25/06/28,09:06:12,06,08,1, 11.9,1,1, 18.850, 10557.380, 493.452, 52915.855 25/06/28,09:06:12,07,08,1, 11.9,1,1, 18.850, 10557.392, 493.436, 52915.874 25/06/28,09:06:12,08,08,1, 11.9,1,1, 18.850, 10557.387, 493.443, 52915.813 25/06/28,09:06:12,09,08,1, 11.9,1,1, 18.850, 10557.372, 493.434, 52915.818 25/06/28,09:06:12,10,08,1, 11.9,1,1, 18.850, 10557.355, 493.464, 52915.903 25/06/28,09:06:12,11,08,1, 11.9,1,1, 18.850, 10557.351, 493.442, 52915.809 25/06/28,09:06:12,12,08,1, 11.9,1,1, 18.850, 10557.367, 493.438, 52915.795 25/06/28,09:06:12,13,08,1, 11.9,1,1, 18.850, 10557.368, 493.435, 52915.883 25/06/28,09:06:12,14,08,1, 11.9,1,1, 18.850, 10557.351, 493.466, 52915.879 25/06/28,09:06:12,15,08,1, 11.9,1,1, 18.850, 10557.315, 493.474, 52915.799 25/06/28,09:06:12,16,08,1, 11.9,1,1, 18.850, 10557.321, 493.481, 52915.895 25/06/28,09:06:12,17,08,1, 11.9,1,1, 18.850, 10557.322, 493.442, 52915.814 25/06/28,09:06:12,18,08,1, 11.9,1,1, 18.850, 10557.331, 493.455, 52915.854 25/06/28,09:06:12,19,08,1, 11.9,1,1, 18.850, 10557.323, 493.446, 52915.794 25/06/28,09:06:13,00,07,1, 12.0,1,1, 18.846, 10557.318, 493.446, 52915.794 25/06/28,09:06:13,01,07,1, 12.0,1,1, 18.846, 10557.304, 493.455, 52915.758 25/06/28,09:06:13,02,07,1, 12.0,1,1, 18.846, 10557.315, 493.449, 52915.818 25/06/28,09:06:13,03,07,1, 12.0,1,1, 18.846, 10557.318, 493.447, 52915.848 25/06/28,09:06:13,04,07,1, 12.0,1,1, 18.846, 10557.298, 493.453, 52915.784 25/06/28,09:06:13,05,07,1, 12.0,1,1, 18.846, 10557.288, 493.472, 52915.889 25/06/28,09:06:13,06,07,1, 12.0,1,1, 18.846, 10557.287, 493.474, 52915.841 25/06/28,09:06:13,07,07,1, 12.0,1,1, 18.846, 10557.288, 493.463, 52915.849 25/06/28,09:06:13,08,07,1, 12.0,1,1, 18.846, 10557.274, 493.432, 52915.830 25/06/28,09:06:13,09,07,1, 12.0,1,1, 18.846, 10557.269, 493.459, 52915.889 25/06/28,09:06:13,10,07,1, 12.0,1,1, 18.846, 10557.269, 493.435, 52915.789 25/06/28,09:06:13,11,07,1, 12.0,1,1, 18.846, 10557.289, 493.450, 52915.782 25/06/28,09:06:13,12,07,1, 12.0,1,1, 18.846, 10557.273, 493.444, 52915.824 25/06/28,09:06:13,13,07,1, 12.0,1,1, 18.846, 10557.260, 493.437, 52915.859 25/06/28,09:06:13,14,07,1, 12.0,1,1, 18.846, 10557.264, 493.445, 52915.826 25/06/28,09:06:13,15,07,1, 12.0,1,1, 18.846, 10557.287, 493.456, 52915.801 25/06/28,09:06:13,16,07,1, 12.0,1,1, 18.846, 10557.246, 493.450, 52915.848 25/06/28,09:06:13,17,07,1, 12.0,1,1, 18.846, 10557.228, 493.448, 52915.875 25/06/28,09:06:13,18,07,1, 12.0,1,1, 18.846, 10557.257, 493.446, 52915.800 25/06/28,09:06:13,19,07,1, 12.0,1,1, 18.846, 10557.262, 493.445, 52915.886 25/06/28,09:06:14,00,07,1, 11.9,1,1, 18.841, 10557.259, 493.445, 52915.886 25/06/28,09:06:14,01,07,1, 11.9,1,1, 18.841, 10557.270, 493.427, 52915.809 25/06/28,09:06:14,02,07,1, 11.9,1,1, 18.841, 10557.248, 493.418, 52915.842 25/06/28,09:06:14,03,07,1, 11.9,1,1, 18.841, 10557.263, 493.426, 52915.883 25/06/28,09:06:14,04,07,1, 11.9,1,1, 18.841, 10557.242, 493.435, 52915.806 25/06/28,09:06:14,05,07,1, 11.9,1,1, 18.841, 10557.258, 493.422, 52915.791 25/06/28,09:06:14,06,07,1, 11.9,1,1, 18.841, 10557.254, 493.416, 52915.744 25/06/28,09:06:14,07,07,1, 11.9,1,1, 18.841, 10557.263, 493.427, 52915.870 25/06/28,09:06:14,08,07,1, 11.9,1,1, 18.841, 10557.244, 493.421, 52915.842 25/06/28,09:06:14,09,07,1, 11.9,1,1, 18.841, 10557.248, 493.408, 52915.817 25/06/28,09:06:14,10,07,1, 11.9,1,1, 18.841, 10557.258, 493.422, 52915.802 25/06/28,09:06:14,11,07,1, 11.9,1,1, 18.841, 10557.219, 493.442, 52915.822 25/06/28,09:06:14,12,07,1, 11.9,1,1, 18.841, 10557.257, 493.432, 52915.721 25/06/28,09:06:14,13,07,1, 11.9,1,1, 18.841, 10557.251, 493.411, 52915.865 25/06/28,09:06:14,14,07,1, 11.9,1,1, 18.841, 10557.239, 493.413, 52915.753 25/06/28,09:06:14,15,07,1, 11.9,1,1, 18.841, 10557.247, 493.425, 52915.850 25/06/28,09:06:14,16,07,1, 11.9,1,1, 18.841, 10557.263, 493.393, 52915.777 25/06/28,09:06:14,17,07,1, 11.9,1,1, 18.841, 10557.262, 493.375, 52915.717 25/06/28,09:06:14,18,07,1, 11.9,1,1, 18.841, 10557.263, 493.414, 52915.829 25/06/28,09:06:14,19,07,1, 11.9,1,1, 18.841, 10557.261, 493.408, 52915.782 25/06/28,09:06:15,00,08,1, 11.9,1,1, 18.847, 10557.259, 493.408, 52915.782 25/06/28,09:06:15,01,08,1, 11.9,1,1, 18.847, 10557.245, 493.408, 52915.846 25/06/28,09:06:15,02,08,1, 11.9,1,1, 18.847, 10557.232, 493.380, 52915.763 25/06/28,09:06:15,03,08,1, 11.9,1,1, 18.847, 10557.259, 493.373, 52915.728 25/06/28,09:06:15,04,08,1, 11.9,1,1, 18.847, 10557.267, 493.371, 52915.851 25/06/28,09:06:15,05,08,1, 11.9,1,1, 18.847, 10557.246, 493.364, 52915.712 25/06/28,09:06:15,06,08,1, 11.9,1,1, 18.847, 10557.282, 493.350, 52915.719 25/06/28,09:06:15,07,08,1, 11.9,1,1, 18.847, 10557.266, 493.354, 52915.807 25/06/28,09:06:15,08,08,1, 11.9,1,1, 18.847, 10557.266, 493.369, 52915.770 25/06/28,09:06:15,09,08,1, 11.9,1,1, 18.847, 10557.288, 493.332, 52915.745 25/06/28,09:06:15,10,08,1, 11.9,1,1, 18.847, 10557.292, 493.338, 52915.783 25/06/28,09:06:15,11,08,1, 11.9,1,1, 18.847, 10557.272, 493.348, 52915.763 25/06/28,09:06:15,12,08,1, 11.9,1,1, 18.847, 10557.286, 493.334, 52915.806 25/06/28,09:06:15,13,08,1, 11.9,1,1, 18.847, 10557.278, 493.326, 52915.765 25/06/28,09:06:15,14,08,1, 11.9,1,1, 18.847, 10557.266, 493.317, 52915.783 25/06/28,09:06:15,15,08,1, 11.9,1,1, 18.847, 10557.267, 493.324, 52915.795 25/06/28,09:06:15,16,08,1, 11.9,1,1, 18.847, 10557.275, 493.351, 52915.724 25/06/28,09:06:15,17,08,1, 11.9,1,1, 18.847, 10557.281, 493.320, 52915.694 25/06/28,09:06:15,18,08,1, 11.9,1,1, 18.847, 10557.276, 493.327, 52915.730 25/06/28,09:06:15,19,08,1, 11.9,1,1, 18.847, 10557.287, 493.324, 52915.792 25/06/28,09:06:16,00,08,1, 12.0,1,1, 18.847, 10557.284, 493.324, 52915.792 25/06/28,09:06:16,01,08,1, 12.0,1,1, 18.847, 10557.265, 493.278, 52915.800 25/06/28,09:06:16,02,08,1, 12.0,1,1, 18.847, 10557.290, 493.302, 52915.692 25/06/28,09:06:16,03,08,1, 12.0,1,1, 18.847, 10557.289, 493.269, 52915.708 25/06/28,09:06:16,04,08,1, 12.0,1,1, 18.847, 10557.280, 493.274, 52915.736 25/06/28,09:06:16,05,08,1, 12.0,1,1, 18.847, 10557.286, 493.288, 52915.720 25/06/28,09:06:16,06,08,1, 12.0,1,1, 18.847, 10557.294, 493.269, 52915.747 25/06/28,09:06:16,07,08,1, 12.0,1,1, 18.847, 10557.299, 493.252, 52915.679 25/06/28,09:06:16,08,08,1, 12.0,1,1, 18.847, 10557.280, 493.267, 52915.736 25/06/28,09:06:16,09,08,1, 12.0,1,1, 18.847, 10557.296, 493.261, 52915.674 25/06/28,09:06:16,10,08,1, 12.0,1,1, 18.847, 10557.288, 493.248, 52915.730 25/06/28,09:06:16,11,08,1, 12.0,1,1, 18.847, 10557.303, 493.246, 52915.740 25/06/28,09:06:16,12,08,1, 12.0,1,1, 18.847, 10557.299, 493.251, 52915.760 25/06/28,09:06:16,13,08,1, 12.0,1,1, 18.847, 10557.328, 493.227, 52915.714 25/06/28,09:06:16,14,08,1, 12.0,1,1, 18.847, 10557.349, 493.242, 52915.715 25/06/28,09:06:16,15,08,1, 12.0,1,1, 18.847, 10557.307, 493.196, 52915.690 25/06/28,09:06:16,16,08,1, 12.0,1,1, 18.847, 10557.345, 493.226, 52915.851 25/06/28,09:06:16,17,08,1, 12.0,1,1, 18.847, 10557.312, 493.207, 52915.619 25/06/28,09:06:16,18,08,1, 12.0,1,1, 18.847, 10557.297, 493.204, 52915.729 25/06/28,09:06:16,19,08,1, 12.0,1,1, 18.847, 10557.302, 493.181, 52915.700 25/06/28,09:06:17,00,07,1, 11.9,1,1, 18.847, 10557.301, 493.181, 52915.700 25/06/28,09:06:17,01,07,1, 11.9,1,1, 18.847, 10557.319, 493.137, 52915.644 25/06/28,09:06:17,02,07,1, 11.9,1,1, 18.847, 10557.327, 493.148, 52915.694 25/06/28,09:06:17,03,07,1, 11.9,1,1, 18.847, 10557.329, 493.160, 52915.678 25/06/28,09:06:17,04,07,1, 11.9,1,1, 18.847, 10557.332, 493.138, 52915.658 25/06/28,09:06:17,05,07,1, 11.9,1,1, 18.847, 10557.354, 493.118, 52915.720 25/06/28,09:06:17,06,07,1, 11.9,1,1, 18.847, 10557.339, 493.129, 52915.644 25/06/28,09:06:17,07,07,1, 11.9,1,1, 18.847, 10557.333, 493.123, 52915.703 25/06/28,09:06:17,08,07,1, 11.9,1,1, 18.847, 10557.344, 493.101, 52915.706 25/06/28,09:06:17,09,07,1, 11.9,1,1, 18.847, 10557.336, 493.110, 52915.608 25/06/28,09:06:17,10,07,1, 11.9,1,1, 18.847, 10557.330, 493.078, 52915.723 25/06/28,09:06:17,11,07,1, 11.9,1,1, 18.847, 10557.337, 493.079, 52915.690 25/06/28,09:06:17,12,07,1, 11.9,1,1, 18.847, 10557.361, 493.078, 52915.650 25/06/28,09:06:17,13,07,1, 11.9,1,1, 18.847, 10557.351, 493.051, 52915.671 25/06/28,09:06:17,14,07,1, 11.9,1,1, 18.847, 10557.363, 493.051, 52915.657 25/06/28,09:06:17,15,07,1, 11.9,1,1, 18.847, 10557.378, 493.077, 52915.664 25/06/28,09:06:17,16,07,1, 11.9,1,1, 18.847, 10557.373, 493.040, 52915.649 25/06/28,09:06:17,17,07,1, 11.9,1,1, 18.847, 10557.388, 493.035, 52915.588 25/06/28,09:06:17,18,07,1, 11.9,1,1, 18.847, 10557.380, 493.026, 52915.670 25/06/28,09:06:17,19,07,1, 11.9,1,1, 18.847, 10557.393, 493.017, 52915.615 25/06/28,09:06:18,00,08,1, 12.0,1,1, 18.847, 10557.393, 493.017, 52915.615 25/06/28,09:06:18,01,08,1, 12.0,1,1, 18.847, 10557.392, 492.998, 52915.597 25/06/28,09:06:18,02,08,1, 12.0,1,1, 18.847, 10557.383, 493.010, 52915.715 25/06/28,09:06:18,03,08,1, 12.0,1,1, 18.847, 10557.362, 492.974, 52915.594 25/06/28,09:06:18,04,08,1, 12.0,1,1, 18.847, 10557.405, 492.999, 52915.677 25/06/28,09:06:18,05,08,1, 12.0,1,1, 18.847, 10557.395, 492.953, 52915.664 25/06/28,09:06:18,06,08,1, 12.0,1,1, 18.847, 10557.397, 492.941, 52915.606 25/06/28,09:06:18,07,08,1, 12.0,1,1, 18.847, 10557.396, 492.937, 52915.664 25/06/28,09:06:18,08,08,1, 12.0,1,1, 18.847, 10557.422, 492.917, 52915.616 25/06/28,09:06:18,09,08,1, 12.0,1,1, 18.847, 10557.372, 492.917, 52915.594 25/06/28,09:06:18,10,08,1, 12.0,1,1, 18.847, 10557.402, 492.894, 52915.578 25/06/28,09:06:18,11,08,1, 12.0,1,1, 18.847, 10557.396, 492.900, 52915.561 25/06/28,09:06:18,12,08,1, 12.0,1,1, 18.847, 10557.402, 492.874, 52915.591 25/06/28,09:06:18,13,08,1, 12.0,1,1, 18.847, 10557.413, 492.864, 52915.569 25/06/28,09:06:18,14,08,1, 12.0,1,1, 18.847, 10557.408, 492.853, 52915.663 25/06/28,09:06:18,15,08,1, 12.0,1,1, 18.847, 10557.404, 492.833, 52915.551 25/06/28,09:06:18,16,08,1, 12.0,1,1, 18.847, 10557.431, 492.795, 52915.527 25/06/28,09:06:18,17,08,1, 12.0,1,1, 18.847, 10557.435, 492.820, 52915.549 25/06/28,09:06:18,18,08,1, 12.0,1,1, 18.847, 10557.410, 492.802, 52915.592 25/06/28,09:06:18,19,08,1, 12.0,1,1, 18.847, 10557.433, 492.845, 52915.635 25/06/28,09:06:19,00,08,1, 11.9,1,1, 18.849, 10557.426, 492.845, 52915.635 25/06/28,09:06:19,01,08,1, 11.9,1,1, 18.849, 10557.422, 492.771, 52915.586 25/06/28,09:06:19,02,08,1, 11.9,1,1, 18.849, 10557.438, 492.780, 52915.518 25/06/28,09:06:19,03,08,1, 11.9,1,1, 18.849, 10557.431, 492.764, 52915.516 25/06/28,09:06:19,04,08,1, 11.9,1,1, 18.849, 10557.430, 492.743, 52915.491 25/06/28,09:06:19,05,08,1, 11.9,1,1, 18.849, 10557.429, 492.760, 52915.555 25/06/28,09:06:19,06,08,1, 11.9,1,1, 18.849, 10557.415, 492.742, 52915.490 25/06/28,09:06:19,07,08,1, 11.9,1,1, 18.849, 10557.434, 492.721, 52915.516 25/06/28,09:06:19,08,08,1, 11.9,1,1, 18.849, 10557.405, 492.735, 52915.553 25/06/28,09:06:19,09,08,1, 11.9,1,1, 18.849, 10557.431, 492.687, 52915.487 25/06/28,09:06:19,10,08,1, 11.9,1,1, 18.849, 10557.437, 492.715, 52915.559 25/06/28,09:06:19,11,08,1, 11.9,1,1, 18.849, 10557.397, 492.709, 52915.488 25/06/28,09:06:19,12,08,1, 11.9,1,1, 18.849, 10557.443, 492.678, 52915.471 25/06/28,09:06:19,13,08,1, 11.9,1,1, 18.849, 10557.452, 492.696, 52915.550 25/06/28,09:06:19,14,08,1, 11.9,1,1, 18.849, 10557.437, 492.672, 52915.490 25/06/28,09:06:19,15,08,1, 11.9,1,1, 18.849, 10557.427, 492.679, 52915.531 25/06/28,09:06:19,16,08,1, 11.9,1,1, 18.849, 10557.427, 492.645, 52915.499 25/06/28,09:06:19,17,08,1, 11.9,1,1, 18.849, 10557.414, 492.642, 52915.548 25/06/28,09:06:19,18,08,1, 11.9,1,1, 18.849, 10557.420, 492.624, 52915.519 25/06/28,09:06:19,19,08,1, 11.9,1,1, 18.849, 10557.429, 492.599, 52915.526 25/06/28,09:06:20,00,07,1, 11.9,1,1, 18.846, 10557.426, 492.599, 52915.526 25/06/28,09:06:20,01,07,1, 11.9,1,1, 18.846, 10557.418, 492.588, 52915.585 25/06/28,09:06:20,02,07,1, 11.9,1,1, 18.846, 10557.440, 492.583, 52915.441 25/06/28,09:06:20,03,07,1, 11.9,1,1, 18.846, 10557.426, 492.557, 52915.436 25/06/28,09:06:20,04,07,1, 11.9,1,1, 18.846, 10557.427, 492.559, 52915.506 25/06/28,09:06:20,05,07,1, 11.9,1,1, 18.846, 10557.434, 492.554, 52915.467 25/06/28,09:06:20,06,07,1, 11.9,1,1, 18.846, 10557.438, 492.546, 52915.507 25/06/28,09:06:20,07,07,1, 11.9,1,1, 18.846, 10557.421, 492.530, 52915.492 25/06/28,09:06:20,08,07,1, 11.9,1,1, 18.846, 10557.425, 492.504, 52915.395 25/06/28,09:06:20,09,07,1, 11.9,1,1, 18.846, 10557.408, 492.515, 52915.448 25/06/28,09:06:20,10,07,1, 11.9,1,1, 18.846, 10557.436, 492.517, 52915.465 25/06/28,09:06:20,11,07,1, 11.9,1,1, 18.846, 10557.441, 492.479, 52915.472 25/06/28,09:06:20,12,07,1, 11.9,1,1, 18.846, 10557.437, 492.489, 52915.475 25/06/28,09:06:20,13,07,1, 11.9,1,1, 18.846, 10557.444, 492.480, 52915.457 25/06/28,09:06:20,14,07,1, 11.9,1,1, 18.846, 10557.466, 492.453, 52915.483 25/06/28,09:06:20,15,07,1, 11.9,1,1, 18.846, 10557.457, 492.465, 52915.493 25/06/28,09:06:20,16,07,1, 11.9,1,1, 18.846, 10557.464, 492.430, 52915.406 25/06/28,09:06:20,17,07,1, 11.9,1,1, 18.846, 10557.467, 492.452, 52915.442 25/06/28,09:06:20,18,07,1, 11.9,1,1, 18.846, 10557.473, 492.420, 52915.446 25/06/28,09:06:20,19,07,1, 11.9,1,1, 18.846, 10557.468, 492.415, 52915.452 25/06/28,09:06:21,00,07,1, 12.0,1,1, 18.846, 10557.468, 492.415, 52915.452 25/06/28,09:06:21,01,07,1, 12.0,1,1, 18.846, 10557.470, 492.420, 52915.466 25/06/28,09:06:21,02,07,1, 12.0,1,1, 18.846, 10557.464, 492.380, 52915.439 25/06/28,09:06:21,03,07,1, 12.0,1,1, 18.846, 10557.448, 492.415, 52915.598 25/06/28,09:06:21,04,07,1, 12.0,1,1, 18.846, 10557.414, 492.401, 52915.519 25/06/28,09:06:21,05,07,1, 12.0,1,1, 18.846, 10557.454, 492.384, 52915.489 25/06/28,09:06:21,06,07,1, 12.0,1,1, 18.846, 10557.471, 492.366, 52915.453 25/06/28,09:06:21,07,07,1, 12.0,1,1, 18.846, 10557.474, 492.362, 52915.427 25/06/28,09:06:21,08,07,1, 12.0,1,1, 18.846, 10557.480, 492.343, 52915.479 25/06/28,09:06:21,09,07,1, 12.0,1,1, 18.846, 10557.488, 492.321, 52915.394 25/06/28,09:06:21,10,07,1, 12.0,1,1, 18.846, 10557.498, 492.320, 52915.420 25/06/28,09:06:21,11,07,1, 12.0,1,1, 18.846, 10557.495, 492.304, 52915.447 25/06/28,09:06:21,12,07,1, 12.0,1,1, 18.846, 10557.514, 492.292, 52915.386 25/06/28,09:06:21,13,07,1, 12.0,1,1, 18.846, 10557.494, 492.309, 52915.421 25/06/28,09:06:21,14,07,1, 12.0,1,1, 18.846, 10557.520, 492.266, 52915.426 25/06/28,09:06:21,15,07,1, 12.0,1,1, 18.846, 10557.518, 492.286, 52915.439 25/06/28,09:06:21,16,07,1, 12.0,1,1, 18.846, 10557.523, 492.281, 52915.416 25/06/28,09:06:21,17,07,1, 12.0,1,1, 18.846, 10557.514, 492.262, 52915.377 25/06/28,09:06:21,18,07,1, 12.0,1,1, 18.846, 10557.504, 492.257, 52915.421 25/06/28,09:06:21,19,07,1, 12.0,1,1, 18.846, 10557.501, 492.255, 52915.393 25/06/28,09:06:22,00,08,1, 12.0,1,1, 18.851, 10557.501, 492.255, 52915.393 25/06/28,09:06:22,01,08,1, 12.0,1,1, 18.851, 10557.499, 492.250, 52915.413 25/06/28,09:06:22,02,08,1, 12.0,1,1, 18.851, 10557.522, 492.243, 52915.383 25/06/28,09:06:22,03,08,1, 12.0,1,1, 18.851, 10557.507, 492.235, 52915.449 25/06/28,09:06:22,04,08,1, 12.0,1,1, 18.851, 10557.505, 492.227, 52915.381 25/06/28,09:06:22,05,08,1, 12.0,1,1, 18.851, 10557.496, 492.225, 52915.406 25/06/28,09:06:22,06,08,1, 12.0,1,1, 18.851, 10557.495, 492.202, 52915.352 25/06/28,09:06:22,07,08,1, 12.0,1,1, 18.851, 10557.524, 492.202, 52915.464 25/06/28,09:06:22,08,08,1, 12.0,1,1, 18.851, 10557.514, 492.197, 52915.412 25/06/28,09:06:22,09,08,1, 12.0,1,1, 18.851, 10557.514, 492.188, 52915.427 25/06/28,09:06:22,10,08,1, 12.0,1,1, 18.851, 10557.509, 492.179, 52915.395 25/06/28,09:06:22,11,08,1, 12.0,1,1, 18.851, 10557.514, 492.193, 52915.382 25/06/28,09:06:22,12,08,1, 12.0,1,1, 18.851, 10557.520, 492.176, 52915.369 25/06/28,09:06:22,13,08,1, 12.0,1,1, 18.851, 10557.521, 492.157, 52915.419 25/06/28,09:06:22,14,08,1, 12.0,1,1, 18.851, 10557.552, 492.176, 52915.372 25/06/28,09:06:22,15,08,1, 12.0,1,1, 18.851, 10557.556, 492.178, 52915.365 25/06/28,09:06:22,16,08,1, 12.0,1,1, 18.851, 10557.537, 492.173, 52915.337 25/06/28,09:06:22,17,08,1, 12.0,1,1, 18.851, 10557.511, 492.146, 52915.392 25/06/28,09:06:22,18,08,1, 12.0,1,1, 18.851, 10557.550, 492.147, 52915.351 25/06/28,09:06:22,19,08,1, 12.0,1,1, 18.851, 10557.540, 492.153, 52915.430 25/06/28,09:06:23,00,07,1, 11.9,1,1, 18.852, 10557.535, 492.153, 52915.430 25/06/28,09:06:23,01,07,1, 11.9,1,1, 18.852, 10557.521, 492.125, 52915.389 25/06/28,09:06:23,02,07,1, 11.9,1,1, 18.852, 10557.562, 492.152, 52915.417 25/06/28,09:06:23,03,07,1, 11.9,1,1, 18.852, 10557.527, 492.154, 52915.476 25/06/28,09:06:23,04,07,1, 11.9,1,1, 18.852, 10557.562, 492.138, 52915.453 25/06/28,09:06:23,05,07,1, 11.9,1,1, 18.852, 10557.547, 492.116, 52915.365 25/06/28,09:06:23,06,07,1, 11.9,1,1, 18.852, 10557.539, 492.156, 52915.354 25/06/28,09:06:23,07,07,1, 11.9,1,1, 18.852, 10557.568, 492.128, 52915.366 25/06/28,09:06:23,08,07,1, 11.9,1,1, 18.852, 10557.519, 492.106, 52915.356 25/06/28,09:06:23,09,07,1, 11.9,1,1, 18.852, 10557.529, 492.128, 52915.397 25/06/28,09:06:23,10,07,1, 11.9,1,1, 18.852, 10557.537, 492.116, 52915.344 25/06/28,09:06:23,11,07,1, 11.9,1,1, 18.852, 10557.556, 492.101, 52915.385 25/06/28,09:06:23,12,07,1, 11.9,1,1, 18.852, 10557.518, 492.098, 52915.365 25/06/28,09:06:23,13,07,1, 11.9,1,1, 18.852, 10557.536, 492.112, 52915.386 25/06/28,09:06:23,14,07,1, 11.9,1,1, 18.852, 10557.547, 492.094, 52915.353 25/06/28,09:06:23,15,07,1, 11.9,1,1, 18.852, 10557.555, 492.097, 52915.395 25/06/28,09:06:23,16,07,1, 11.9,1,1, 18.852, 10557.527, 492.084, 52915.406 25/06/28,09:06:23,17,07,1, 11.9,1,1, 18.852, 10557.509, 492.102, 52915.449 25/06/28,09:06:23,18,07,1, 11.9,1,1, 18.852, 10557.529, 492.085, 52915.441 25/06/28,09:06:23,19,07,1, 11.9,1,1, 18.852, 10557.542, 492.100, 52915.481 25/06/28,09:06:24,00,07,1, 11.9,1,1, 18.854, 10557.535, 492.100, 52915.481 25/06/28,09:06:24,01,07,1, 11.9,1,1, 18.854, 10557.512, 492.090, 52915.445 25/06/28,09:06:24,02,07,1, 11.9,1,1, 18.854, 10557.529, 492.083, 52915.416 25/06/28,09:06:24,03,07,1, 11.9,1,1, 18.854, 10557.530, 492.078, 52915.423 25/06/28,09:06:24,04,07,1, 11.9,1,1, 18.854, 10557.561, 492.100, 52915.347 25/06/28,09:06:24,05,07,1, 11.9,1,1, 18.854, 10557.542, 492.078, 52915.355 25/06/28,09:06:24,06,07,1, 11.9,1,1, 18.854, 10557.555, 492.056, 52915.378 25/06/28,09:06:24,07,07,1, 11.9,1,1, 18.854, 10557.522, 492.070, 52915.408 25/06/28,09:06:24,08,07,1, 11.9,1,1, 18.854, 10557.532, 492.048, 52915.364 25/06/28,09:06:24,09,07,1, 11.9,1,1, 18.854, 10557.514, 492.082, 52915.322 25/06/28,09:06:24,10,07,1, 11.9,1,1, 18.854, 10557.512, 492.072, 52915.378 25/06/28,09:06:24,11,07,1, 11.9,1,1, 18.854, 10557.525, 492.072, 52915.452 25/06/28,09:06:24,12,07,1, 11.9,1,1, 18.854, 10557.527, 492.075, 52915.344 25/06/28,09:06:24,13,07,1, 11.9,1,1, 18.854, 10557.522, 492.054, 52915.334 25/06/28,09:06:24,14,07,1, 11.9,1,1, 18.854, 10557.489, 492.073, 52915.356 25/06/28,09:06:24,15,07,1, 11.9,1,1, 18.854, 10557.506, 492.030, 52915.352 25/06/28,09:06:24,16,07,1, 11.9,1,1, 18.854, 10557.513, 492.052, 52915.376 25/06/28,09:06:24,17,07,1, 11.9,1,1, 18.854, 10557.522, 492.050, 52915.388 25/06/28,09:06:24,18,07,1, 11.9,1,1, 18.854, 10557.544, 492.044, 52915.425 25/06/28,09:06:24,19,07,1, 11.9,1,1, 18.854, 10557.531, 492.049, 52915.391 25/06/28,09:06:25,00,08,1, 11.9,1,1, 18.849, 10557.526, 492.049, 52915.391 25/06/28,09:06:25,01,08,1, 11.9,1,1, 18.849, 10557.506, 492.026, 52915.377 25/06/28,09:06:25,02,08,1, 11.9,1,1, 18.849, 10557.519, 492.055, 52915.441 25/06/28,09:06:25,03,08,1, 11.9,1,1, 18.849, 10557.548, 492.038, 52915.466 25/06/28,09:06:25,04,08,1, 11.9,1,1, 18.849, 10557.500, 492.031, 52915.402 25/06/28,09:06:25,05,08,1, 11.9,1,1, 18.849, 10557.519, 492.040, 52915.405 25/06/28,09:06:25,06,08,1, 11.9,1,1, 18.849, 10557.529, 492.042, 52915.377 25/06/28,09:06:25,07,08,1, 11.9,1,1, 18.849, 10557.522, 492.032, 52915.381 25/06/28,09:06:25,08,08,1, 11.9,1,1, 18.849, 10557.502, 492.069, 52915.408 25/06/28,09:06:25,09,08,1, 11.9,1,1, 18.849, 10557.532, 492.052, 52915.434 25/06/28,09:06:25,10,08,1, 11.9,1,1, 18.849, 10557.532, 492.054, 52915.299 25/06/28,09:06:25,11,08,1, 11.9,1,1, 18.849, 10557.495, 492.011, 52915.339 25/06/28,09:06:25,12,08,1, 11.9,1,1, 18.849, 10557.505, 492.044, 52915.333 25/06/28,09:06:25,13,08,1, 11.9,1,1, 18.849, 10557.496, 492.036, 52915.303 25/06/28,09:06:25,14,08,1, 11.9,1,1, 18.849, 10557.496, 492.073, 52915.352 25/06/28,09:06:25,15,08,1, 11.9,1,1, 18.849, 10557.485, 492.075, 52915.387 25/06/28,09:06:25,16,08,1, 11.9,1,1, 18.849, 10557.492, 492.050, 52915.401 25/06/28,09:06:25,17,08,1, 11.9,1,1, 18.849, 10557.500, 492.060, 52915.398 25/06/28,09:06:25,18,08,1, 11.9,1,1, 18.849, 10557.504, 492.075, 52915.458 25/06/28,09:06:25,19,08,1, 11.9,1,1, 18.849, 10557.501, 492.066, 52915.363 25/06/28,09:06:26,00,08,1, 12.0,1,1, 18.853, 10557.493, 492.066, 52915.363 25/06/28,09:06:26,01,08,1, 12.0,1,1, 18.853, 10557.494, 492.056, 52915.423 25/06/28,09:06:26,02,08,1, 12.0,1,1, 18.853, 10557.512, 492.079, 52915.453 25/06/28,09:06:26,03,08,1, 12.0,1,1, 18.853, 10557.483, 492.062, 52915.356 25/06/28,09:06:26,04,08,1, 12.0,1,1, 18.853, 10557.485, 492.043, 52915.349 25/06/28,09:06:26,05,08,1, 12.0,1,1, 18.853, 10557.488, 492.061, 52915.383 25/06/28,09:06:26,06,08,1, 12.0,1,1, 18.853, 10557.458, 492.065, 52915.339 25/06/28,09:06:26,07,08,1, 12.0,1,1, 18.853, 10557.473, 492.080, 52915.426 25/06/28,09:06:26,08,08,1, 12.0,1,1, 18.853, 10557.440, 492.098, 52915.419 25/06/28,09:06:26,09,08,1, 12.0,1,1, 18.853, 10557.464, 492.108, 52915.386 25/06/28,09:06:26,10,08,1, 12.0,1,1, 18.853, 10557.470, 492.091, 52915.399 25/06/28,09:06:26,11,08,1, 12.0,1,1, 18.853, 10557.459, 492.111, 52915.396 25/06/28,09:06:26,12,08,1, 12.0,1,1, 18.853, 10557.443, 492.097, 52915.394 25/06/28,09:06:26,13,08,1, 12.0,1,1, 18.853, 10557.420, 492.104, 52915.388 25/06/28,09:06:26,14,08,1, 12.0,1,1, 18.853, 10557.461, 492.115, 52915.392 25/06/28,09:06:26,15,08,1, 12.0,1,1, 18.853, 10557.440, 492.110, 52915.384 25/06/28,09:06:26,16,08,1, 12.0,1,1, 18.853, 10557.429, 492.120, 52915.369 25/06/28,09:06:26,17,08,1, 12.0,1,1, 18.853, 10557.449, 492.115, 52915.369 25/06/28,09:06:26,18,08,1, 12.0,1,1, 18.853, 10557.444, 492.109, 52915.368 25/06/28,09:06:26,19,08,1, 12.0,1,1, 18.853, 10557.403, 492.130, 52915.360 25/06/28,09:06:27,00,07,1, 11.9,1,1, 18.850, 10557.401, 492.130, 52915.360 25/06/28,09:06:27,01,07,1, 11.9,1,1, 18.850, 10557.422, 492.130, 52915.436 25/06/28,09:06:27,02,07,1, 11.9,1,1, 18.850, 10557.407, 492.146, 52915.379 25/06/28,09:06:27,03,07,1, 11.9,1,1, 18.850, 10557.397, 492.157, 52915.505 25/06/28,09:06:27,04,07,1, 11.9,1,1, 18.850, 10557.382, 492.143, 52915.451 25/06/28,09:06:27,05,07,1, 11.9,1,1, 18.850, 10557.380, 492.158, 52915.460 25/06/28,09:06:27,06,07,1, 11.9,1,1, 18.850, 10557.389, 492.149, 52915.478 25/06/28,09:06:27,07,07,1, 11.9,1,1, 18.850, 10557.395, 492.164, 52915.400 25/06/28,09:06:27,08,07,1, 11.9,1,1, 18.850, 10557.351, 492.185, 52915.455 25/06/28,09:06:27,09,07,1, 11.9,1,1, 18.850, 10557.362, 492.196, 52915.419 25/06/28,09:06:27,10,07,1, 11.9,1,1, 18.850, 10557.360, 492.198, 52915.390 25/06/28,09:06:27,11,07,1, 11.9,1,1, 18.850, 10557.366, 492.183, 52915.416 25/06/28,09:06:27,12,07,1, 11.9,1,1, 18.850, 10557.352, 492.216, 52915.452 25/06/28,09:06:27,13,07,1, 11.9,1,1, 18.850, 10557.314, 492.179, 52915.382 25/06/28,09:06:27,14,07,1, 11.9,1,1, 18.850, 10557.327, 492.216, 52915.436 25/06/28,09:06:27,15,07,1, 11.9,1,1, 18.850, 10557.325, 492.216, 52915.403 25/06/28,09:06:27,16,07,1, 11.9,1,1, 18.850, 10557.311, 492.222, 52915.492 25/06/28,09:06:27,17,07,1, 11.9,1,1, 18.850, 10557.322, 492.208, 52915.384 25/06/28,09:06:27,18,07,1, 11.9,1,1, 18.850, 10557.286, 492.246, 52915.425 25/06/28,09:06:27,19,07,1, 11.9,1,1, 18.850, 10557.295, 492.258, 52915.426 25/06/28,09:06:28,00,07,1, 12.0,1,1, 18.853, 10557.293, 492.258, 52915.426 25/06/28,09:06:28,01,07,1, 12.0,1,1, 18.853, 10557.278, 492.259, 52915.467 25/06/28,09:06:28,02,07,1, 12.0,1,1, 18.853, 10557.273, 492.270, 52915.464 25/06/28,09:06:28,03,07,1, 12.0,1,1, 18.853, 10557.260, 492.266, 52915.421 25/06/28,09:06:28,04,07,1, 12.0,1,1, 18.853, 10557.252, 492.298, 52915.473 25/06/28,09:06:28,05,07,1, 12.0,1,1, 18.853, 10557.258, 492.272, 52915.471 25/06/28,09:06:28,06,07,1, 12.0,1,1, 18.853, 10557.215, 492.283, 52915.392 25/06/28,09:06:28,07,07,1, 12.0,1,1, 18.853, 10557.245, 492.296, 52915.549 25/06/28,09:06:28,08,07,1, 12.0,1,1, 18.853, 10557.190, 492.331, 52915.465 25/06/28,09:06:28,09,07,1, 12.0,1,1, 18.853, 10557.198, 492.317, 52915.444 25/06/28,09:06:28,10,07,1, 12.0,1,1, 18.853, 10557.219, 492.345, 52915.512 25/06/28,09:06:28,11,07,1, 12.0,1,1, 18.853, 10557.181, 492.337, 52915.494 25/06/28,09:06:28,12,07,1, 12.0,1,1, 18.853, 10557.189, 492.353, 52915.571 25/06/28,09:06:28,13,07,1, 12.0,1,1, 18.853, 10557.200, 492.371, 52915.532 25/06/28,09:06:28,14,07,1, 12.0,1,1, 18.853, 10557.189, 492.380, 52915.550 25/06/28,09:06:28,15,07,1, 12.0,1,1, 18.853, 10557.157, 492.350, 52915.569 25/06/28,09:06:28,16,07,1, 12.0,1,1, 18.853, 10557.165, 492.402, 52915.497 25/06/28,09:06:28,17,07,1, 12.0,1,1, 18.853, 10557.133, 492.376, 52915.577 25/06/28,09:06:28,18,07,1, 12.0,1,1, 18.853, 10557.134, 492.404, 52915.567 25/06/28,09:06:28,19,07,1, 12.0,1,1, 18.853, 10557.121, 492.425, 52915.536 25/06/28,09:06:29,00,07,1, 12.0,1,1, 18.854, 10557.117, 492.425, 52915.536 25/06/28,09:06:29,01,07,1, 12.0,1,1, 18.854, 10557.122, 492.413, 52915.569 25/06/28,09:06:29,02,07,1, 12.0,1,1, 18.854, 10557.112, 492.427, 52915.495 25/06/28,09:06:29,03,07,1, 12.0,1,1, 18.854, 10557.099, 492.479, 52915.595 25/06/28,09:06:29,04,07,1, 12.0,1,1, 18.854, 10557.083, 492.484, 52915.527 25/06/28,09:06:29,05,07,1, 12.0,1,1, 18.854, 10557.065, 492.493, 52915.608 25/06/28,09:06:29,06,07,1, 12.0,1,1, 18.854, 10557.081, 492.472, 52915.557 25/06/28,09:06:29,07,07,1, 12.0,1,1, 18.854, 10557.059, 492.497, 52915.597 25/06/28,09:06:29,08,07,1, 12.0,1,1, 18.854, 10557.057, 492.502, 52915.509 25/06/28,09:06:29,09,07,1, 12.0,1,1, 18.854, 10557.048, 492.501, 52915.539 25/06/28,09:06:29,10,07,1, 12.0,1,1, 18.854, 10557.032, 492.513, 52915.555 25/06/28,09:06:29,11,07,1, 12.0,1,1, 18.854, 10557.058, 492.549, 52915.560 25/06/28,09:06:29,12,07,1, 12.0,1,1, 18.854, 10557.024, 492.562, 52915.570 25/06/28,09:06:29,13,07,1, 12.0,1,1, 18.854, 10557.023, 492.577, 52915.635 25/06/28,09:06:29,14,07,1, 12.0,1,1, 18.854, 10557.001, 492.591, 52915.568 25/06/28,09:06:29,15,07,1, 12.0,1,1, 18.854, 10557.007, 492.546, 52915.583 25/06/28,09:06:29,16,07,1, 12.0,1,1, 18.854, 10556.988, 492.589, 52915.559 25/06/28,09:06:29,17,07,1, 12.0,1,1, 18.854, 10556.976, 492.591, 52915.645 25/06/28,09:06:29,18,07,1, 12.0,1,1, 18.854, 10556.960, 492.637, 52915.606 25/06/28,09:06:29,19,07,1, 12.0,1,1, 18.854, 10556.961, 492.594, 52915.619 25/06/28,09:06:30,00,07,1, 11.9,1,1, 18.851, 10556.959, 492.594, 52915.619 25/06/28,09:06:30,01,07,1, 11.9,1,1, 18.851, 10556.960, 492.618, 52915.636 25/06/28,09:06:30,02,07,1, 11.9,1,1, 18.851, 10556.962, 492.663, 52915.622 25/06/28,09:06:30,03,07,1, 11.9,1,1, 18.851, 10556.905, 492.647, 52915.591 25/06/28,09:06:30,04,07,1, 11.9,1,1, 18.851, 10556.905, 492.676, 52915.596 25/06/28,09:06:30,05,07,1, 11.9,1,1, 18.851, 10556.917, 492.679, 52915.678 25/06/28,09:06:30,06,07,1, 11.9,1,1, 18.851, 10556.904, 492.698, 52915.616 25/06/28,09:06:30,07,07,1, 11.9,1,1, 18.851, 10556.890, 492.691, 52915.651 25/06/28,09:06:30,08,07,1, 11.9,1,1, 18.851, 10556.878, 492.719, 52915.640 25/06/28,09:06:30,09,07,1, 11.9,1,1, 18.851, 10556.867, 492.738, 52915.700 25/06/28,09:06:30,10,07,1, 11.9,1,1, 18.851, 10556.871, 492.717, 52915.647 25/06/28,09:06:30,11,07,1, 11.9,1,1, 18.851, 10556.845, 492.757, 52915.708 25/06/28,09:06:30,12,07,1, 11.9,1,1, 18.851, 10556.844, 492.760, 52915.712 25/06/28,09:06:30,13,07,1, 11.9,1,1, 18.851, 10556.811, 492.763, 52915.644 25/06/28,09:06:30,14,07,1, 11.9,1,1, 18.851, 10556.803, 492.758, 52915.693 25/06/28,09:06:30,15,07,1, 11.9,1,1, 18.851, 10556.804, 492.801, 52915.707 25/06/28,09:06:30,16,07,1, 11.9,1,1, 18.851, 10556.798, 492.793, 52915.657 25/06/28,09:06:30,17,07,1, 11.9,1,1, 18.851, 10556.791, 492.821, 52915.724 25/06/28,09:06:30,18,07,1, 11.9,1,1, 18.851, 10556.785, 492.809, 52915.750 25/06/28,09:06:30,19,07,1, 11.9,1,1, 18.851, 10556.750, 492.834, 52915.671 25/06/28,09:06:31,00,07,1, 12.0,1,1, 18.850, 10556.750, 492.834, 52915.671 25/06/28,09:06:31,01,07,1, 12.0,1,1, 18.850, 10556.747, 492.864, 52915.717 25/06/28,09:06:31,02,07,1, 12.0,1,1, 18.850, 10556.719, 492.861, 52915.698 25/06/28,09:06:31,03,07,1, 12.0,1,1, 18.850, 10556.744, 492.866, 52915.753 25/06/28,09:06:31,04,07,1, 12.0,1,1, 18.850, 10556.719, 492.877, 52915.669 25/06/28,09:06:31,05,07,1, 12.0,1,1, 18.850, 10556.717, 492.897, 52915.683 25/06/28,09:06:31,06,07,1, 12.0,1,1, 18.850, 10556.689, 492.913, 52915.750 25/06/28,09:06:31,07,07,1, 12.0,1,1, 18.850, 10556.687, 492.926, 52915.685 25/06/28,09:06:31,08,07,1, 12.0,1,1, 18.850, 10556.682, 492.916, 52915.752 25/06/28,09:06:31,09,07,1, 12.0,1,1, 18.850, 10556.664, 492.931, 52915.680 25/06/28,09:06:31,10,07,1, 12.0,1,1, 18.850, 10556.677, 492.940, 52915.667 25/06/28,09:06:31,11,07,1, 12.0,1,1, 18.850, 10556.656, 492.976, 52915.681 25/06/28,09:06:31,12,07,1, 12.0,1,1, 18.850, 10556.625, 492.974, 52915.668 25/06/28,09:06:31,13,07,1, 12.0,1,1, 18.850, 10556.636, 493.016, 52915.683 25/06/28,09:06:31,14,07,1, 12.0,1,1, 18.850, 10556.614, 493.010, 52915.780 25/06/28,09:06:31,15,07,1, 12.0,1,1, 18.850, 10556.597, 493.021, 52915.762 25/06/28,09:06:31,16,07,1, 12.0,1,1, 18.850, 10556.575, 493.024, 52915.717 25/06/28,09:06:31,17,07,1, 12.0,1,1, 18.850, 10556.571, 493.053, 52915.805 25/06/28,09:06:31,18,07,1, 12.0,1,1, 18.850, 10556.571, 493.034, 52915.802 25/06/28,09:06:31,19,07,1, 12.0,1,1, 18.850, 10556.555, 493.059, 52915.795 25/06/28,09:06:32,00,08,1, 12.0,1,1, 18.854, 10556.550, 493.059, 52915.795 25/06/28,09:06:32,01,08,1, 12.0,1,1, 18.854, 10556.550, 493.064, 52915.800 25/06/28,09:06:32,02,08,1, 12.0,1,1, 18.854, 10556.541, 493.077, 52915.815 25/06/28,09:06:32,03,08,1, 12.0,1,1, 18.854, 10556.515, 493.100, 52915.791 25/06/28,09:06:32,04,08,1, 12.0,1,1, 18.854, 10556.517, 493.113, 52915.791 25/06/28,09:06:32,05,08,1, 12.0,1,1, 18.854, 10556.492, 493.109, 52915.807 25/06/28,09:06:32,06,08,1, 12.0,1,1, 18.854, 10556.483, 493.139, 52915.850 25/06/28,09:06:32,07,08,1, 12.0,1,1, 18.854, 10556.478, 493.145, 52915.869 25/06/28,09:06:32,08,08,1, 12.0,1,1, 18.854, 10556.456, 493.157, 52915.849 25/06/28,09:06:32,09,08,1, 12.0,1,1, 18.854, 10556.429, 493.154, 52915.839 25/06/28,09:06:32,10,08,1, 12.0,1,1, 18.854, 10556.433, 493.157, 52915.806 25/06/28,09:06:32,11,08,1, 12.0,1,1, 18.854, 10556.423, 493.169, 52915.900 25/06/28,09:06:32,12,08,1, 12.0,1,1, 18.854, 10556.421, 493.216, 52915.829 25/06/28,09:06:32,13,08,1, 12.0,1,1, 18.854, 10556.417, 493.205, 52915.864 25/06/28,09:06:32,14,08,1, 12.0,1,1, 18.854, 10556.373, 493.205, 52915.816 25/06/28,09:06:32,15,08,1, 12.0,1,1, 18.854, 10556.362, 493.239, 52915.897 25/06/28,09:06:32,16,08,1, 12.0,1,1, 18.854, 10556.356, 493.234, 52915.882 25/06/28,09:06:32,17,08,1, 12.0,1,1, 18.854, 10556.352, 493.269, 52915.869 25/06/28,09:06:32,18,08,1, 12.0,1,1, 18.854, 10556.332, 493.261, 52915.889 25/06/28,09:06:32,19,08,1, 12.0,1,1, 18.854, 10556.331, 493.274, 52915.876 25/06/28,09:06:33,00,07,1, 12.0,1,1, 18.856, 10556.325, 493.274, 52915.876 25/06/28,09:06:33,01,07,1, 12.0,1,1, 18.856, 10556.287, 493.275, 52915.861 25/06/28,09:06:33,02,07,1, 12.0,1,1, 18.856, 10556.262, 493.301, 52915.926 25/06/28,09:06:33,03,07,1, 12.0,1,1, 18.856, 10556.265, 493.332, 52915.922 25/06/28,09:06:33,04,07,1, 12.0,1,1, 18.856, 10556.233, 493.314, 52915.937 25/06/28,09:06:33,05,07,1, 12.0,1,1, 18.856, 10556.220, 493.316, 52915.908 25/06/28,09:06:33,06,07,1, 12.0,1,1, 18.856, 10556.227, 493.346, 52915.913 25/06/28,09:06:33,07,07,1, 12.0,1,1, 18.856, 10556.204, 493.344, 52915.938 25/06/28,09:06:33,08,07,1, 12.0,1,1, 18.856, 10556.188, 493.395, 52916.084 25/06/28,09:06:33,09,07,1, 12.0,1,1, 18.856, 10556.256, 493.390, 52915.889 25/06/28,09:06:33,10,07,1, 12.0,1,1, 18.856, 10556.161, 493.413, 52916.005 25/06/28,09:06:33,11,07,1, 12.0,1,1, 18.856, 10556.169, 493.417, 52916.010 25/06/28,09:06:33,12,07,1, 12.0,1,1, 18.856, 10556.151, 493.433, 52915.980 25/06/28,09:06:33,13,07,1, 12.0,1,1, 18.856, 10556.133, 493.436, 52916.022 25/06/28,09:06:33,14,07,1, 12.0,1,1, 18.856, 10556.128, 493.445, 52916.013 25/06/28,09:06:33,15,07,1, 12.0,1,1, 18.856, 10556.088, 493.462, 52916.029 25/06/28,09:06:33,16,07,1, 12.0,1,1, 18.856, 10556.069, 493.448, 52916.023 25/06/28,09:06:33,17,07,1, 12.0,1,1, 18.856, 10556.069, 493.490, 52916.039 25/06/28,09:06:33,18,07,1, 12.0,1,1, 18.856, 10556.051, 493.496, 52916.009 25/06/28,09:06:33,19,07,1, 12.0,1,1, 18.856, 10556.042, 493.539, 52916.053 25/06/28,09:06:34,00,07,1, 11.9,1,1, 18.851, 10556.041, 493.539, 52916.053 25/06/28,09:06:34,01,07,1, 11.9,1,1, 18.851, 10556.038, 493.560, 52916.108 25/06/28,09:06:34,02,07,1, 11.9,1,1, 18.851, 10555.994, 493.556, 52916.039 25/06/28,09:06:34,03,07,1, 11.9,1,1, 18.851, 10555.983, 493.572, 52916.011 25/06/28,09:06:34,04,07,1, 11.9,1,1, 18.851, 10555.950, 493.562, 52916.073 25/06/28,09:06:34,05,07,1, 11.9,1,1, 18.851, 10555.963, 493.595, 52916.050 25/06/28,09:06:34,06,07,1, 11.9,1,1, 18.851, 10555.925, 493.592, 52916.029 25/06/28,09:06:34,07,07,1, 11.9,1,1, 18.851, 10555.931, 493.627, 52916.057 25/06/28,09:06:34,08,07,1, 11.9,1,1, 18.851, 10555.893, 493.631, 52916.017 25/06/28,09:06:34,09,07,1, 11.9,1,1, 18.851, 10555.907, 493.659, 52916.095 25/06/28,09:06:34,10,07,1, 11.9,1,1, 18.851, 10555.882, 493.642, 52916.070 25/06/28,09:06:34,11,07,1, 11.9,1,1, 18.851, 10555.868, 493.659, 52916.161 25/06/28,09:06:34,12,07,1, 11.9,1,1, 18.851, 10555.852, 493.665, 52916.015 25/06/28,09:06:34,13,07,1, 11.9,1,1, 18.851, 10555.840, 493.729, 52916.136 25/06/28,09:06:34,14,07,1, 11.9,1,1, 18.851, 10555.811, 493.693, 52916.122 25/06/28,09:06:34,15,07,1, 11.9,1,1, 18.851, 10555.824, 493.702, 52916.015 25/06/28,09:06:34,16,07,1, 11.9,1,1, 18.851, 10555.815, 493.694, 52916.114 25/06/28,09:06:34,17,07,1, 11.9,1,1, 18.851, 10555.792, 493.740, 52916.057 25/06/28,09:06:34,18,07,1, 11.9,1,1, 18.851, 10555.785, 493.733, 52916.085 25/06/28,09:06:34,19,07,1, 11.9,1,1, 18.851, 10555.763, 493.745, 52916.124 25/06/28,09:06:35,00,07,1, 12.0,1,1, 18.847, 10555.757, 493.745, 52916.124 25/06/28,09:06:35,01,07,1, 12.0,1,1, 18.847, 10555.734, 493.803, 52916.080 25/06/28,09:06:35,02,07,1, 12.0,1,1, 18.847, 10555.711, 493.787, 52916.186 25/06/28,09:06:35,03,07,1, 12.0,1,1, 18.847, 10555.716, 493.829, 52916.191 25/06/28,09:06:35,04,07,1, 12.0,1,1, 18.847, 10555.688, 493.823, 52916.128 25/06/28,09:06:35,05,07,1, 12.0,1,1, 18.847, 10555.655, 493.859, 52916.216 25/06/28,09:06:35,06,07,1, 12.0,1,1, 18.847, 10555.674, 493.850, 52916.130 25/06/28,09:06:35,07,07,1, 12.0,1,1, 18.847, 10555.630, 493.845, 52916.156 25/06/28,09:06:35,08,07,1, 12.0,1,1, 18.847, 10555.654, 493.897, 52916.182 25/06/28,09:06:35,09,07,1, 12.0,1,1, 18.847, 10555.610, 493.885, 52916.136 25/06/28,09:06:35,10,07,1, 12.0,1,1, 18.847, 10555.622, 493.900, 52916.145 25/06/28,09:06:35,11,07,1, 12.0,1,1, 18.847, 10555.598, 493.905, 52916.205 25/06/28,09:06:35,12,07,1, 12.0,1,1, 18.847, 10555.601, 493.931, 52916.182 25/06/28,09:06:35,13,07,1, 12.0,1,1, 18.847, 10555.564, 493.927, 52916.212 25/06/28,09:06:35,14,07,1, 12.0,1,1, 18.847, 10555.565, 493.950, 52916.197 25/06/28,09:06:35,15,07,1, 12.0,1,1, 18.847, 10555.532, 493.965, 52916.234 25/06/28,09:06:35,16,07,1, 12.0,1,1, 18.847, 10555.532, 493.977, 52916.171 25/06/28,09:06:35,17,07,1, 12.0,1,1, 18.847, 10555.515, 493.977, 52916.177 25/06/28,09:06:35,18,07,1, 12.0,1,1, 18.847, 10555.518, 494.022, 52916.201 25/06/28,09:06:35,19,07,1, 12.0,1,1, 18.847, 10555.492, 494.014, 52916.251 25/06/28,09:06:36,00,07,1, 12.0,1,1, 18.853, 10555.490, 494.014, 52916.251 25/06/28,09:06:36,01,07,1, 12.0,1,1, 18.853, 10555.478, 494.032, 52916.227 25/06/28,09:06:36,02,07,1, 12.0,1,1, 18.853, 10555.446, 494.041, 52916.207 25/06/28,09:06:36,03,07,1, 12.0,1,1, 18.853, 10555.455, 494.059, 52916.335 25/06/28,09:06:36,04,07,1, 12.0,1,1, 18.853, 10555.437, 494.075, 52916.298 25/06/28,09:06:36,05,07,1, 12.0,1,1, 18.853, 10555.424, 494.111, 52916.337 25/06/28,09:06:36,06,07,1, 12.0,1,1, 18.853, 10555.409, 494.094, 52916.297 25/06/28,09:06:36,07,07,1, 12.0,1,1, 18.853, 10555.384, 494.132, 52916.299 25/06/28,09:06:36,08,07,1, 12.0,1,1, 18.853, 10555.342, 494.128, 52916.328 25/06/28,09:06:36,09,07,1, 12.0,1,1, 18.853, 10555.328, 494.165, 52916.278 25/06/28,09:06:36,10,07,1, 12.0,1,1, 18.853, 10555.333, 494.144, 52916.266 25/06/28,09:06:36,11,07,1, 12.0,1,1, 18.853, 10555.299, 494.189, 52916.372 25/06/28,09:06:36,12,07,1, 12.0,1,1, 18.853, 10555.288, 494.170, 52916.360 25/06/28,09:06:36,13,07,1, 12.0,1,1, 18.853, 10555.318, 494.192, 52916.377 25/06/28,09:06:36,14,07,1, 12.0,1,1, 18.853, 10555.278, 494.203, 52916.347 25/06/28,09:06:36,15,07,1, 12.0,1,1, 18.853, 10555.245, 494.211, 52916.327 25/06/28,09:06:36,16,07,1, 12.0,1,1, 18.853, 10555.243, 494.235, 52916.346 25/06/28,09:06:36,17,07,1, 12.0,1,1, 18.853, 10555.228, 494.239, 52916.366 25/06/28,09:06:36,18,07,1, 12.0,1,1, 18.853, 10555.199, 494.260, 52916.457 25/06/28,09:06:36,19,07,1, 12.0,1,1, 18.853, 10555.182, 494.255, 52916.371 25/06/28,09:06:37,00,07,1, 12.0,1,1, 18.855, 10555.182, 494.255, 52916.371 25/06/28,09:06:37,01,07,1, 12.0,1,1, 18.855, 10555.136, 494.277, 52916.450 25/06/28,09:06:37,02,07,1, 12.0,1,1, 18.855, 10555.135, 494.324, 52916.331 25/06/28,09:06:37,03,07,1, 12.0,1,1, 18.855, 10555.114, 494.332, 52916.364 25/06/28,09:06:37,04,07,1, 12.0,1,1, 18.855, 10555.099, 494.351, 52916.380 25/06/28,09:06:37,05,07,1, 12.0,1,1, 18.855, 10555.091, 494.343, 52916.351 25/06/28,09:06:37,06,07,1, 12.0,1,1, 18.855, 10555.072, 494.357, 52916.430 25/06/28,09:06:37,07,07,1, 12.0,1,1, 18.855, 10555.049, 494.364, 52916.424 25/06/28,09:06:37,08,07,1, 12.0,1,1, 18.855, 10555.049, 494.396, 52916.458 25/06/28,09:06:37,09,07,1, 12.0,1,1, 18.855, 10555.014, 494.389, 52916.423 25/06/28,09:06:37,10,07,1, 12.0,1,1, 18.855, 10554.983, 494.435, 52916.478 25/06/28,09:06:37,11,07,1, 12.0,1,1, 18.855, 10555.002, 494.445, 52916.457 25/06/28,09:06:37,12,07,1, 12.0,1,1, 18.855, 10554.980, 494.433, 52916.436 25/06/28,09:06:37,13,07,1, 12.0,1,1, 18.855, 10554.974, 494.471, 52916.506 25/06/28,09:06:37,14,07,1, 12.0,1,1, 18.855, 10554.921, 494.457, 52916.471 25/06/28,09:06:37,15,07,1, 12.0,1,1, 18.855, 10554.948, 494.489, 52916.438 25/06/28,09:06:37,16,07,1, 12.0,1,1, 18.855, 10554.914, 494.474, 52916.542 25/06/28,09:06:37,17,07,1, 12.0,1,1, 18.855, 10554.926, 494.505, 52916.481 25/06/28,09:06:37,18,07,1, 12.0,1,1, 18.855, 10554.908, 494.509, 52916.549 25/06/28,09:06:37,19,07,1, 12.0,1,1, 18.855, 10554.914, 494.515, 52916.584 25/06/28,09:06:38,00,07,1, 12.0,1,1, 18.853, 10554.906, 494.515, 52916.584 25/06/28,09:06:38,01,07,1, 12.0,1,1, 18.853, 10554.841, 494.561, 52916.497 25/06/28,09:06:38,02,07,1, 12.0,1,1, 18.853, 10554.847, 494.555, 52916.493 25/06/28,09:06:38,03,07,1, 12.0,1,1, 18.853, 10554.846, 494.565, 52916.515 25/06/28,09:06:38,04,07,1, 12.0,1,1, 18.853, 10554.830, 494.606, 52916.629 25/06/28,09:06:38,05,07,1, 12.0,1,1, 18.853, 10554.788, 494.605, 52916.545 25/06/28,09:06:38,06,07,1, 12.0,1,1, 18.853, 10554.797, 494.607, 52916.627 25/06/28,09:06:38,07,07,1, 12.0,1,1, 18.853, 10554.792, 494.630, 52916.534 25/06/28,09:06:38,08,07,1, 12.0,1,1, 18.853, 10554.760, 494.650, 52916.563 25/06/28,09:06:38,09,07,1, 12.0,1,1, 18.853, 10554.747, 494.662, 52916.574 25/06/28,09:06:38,10,07,1, 12.0,1,1, 18.853, 10554.725, 494.641, 52916.572 25/06/28,09:06:38,11,07,1, 12.0,1,1, 18.853, 10554.700, 494.693, 52916.633 25/06/28,09:06:38,12,07,1, 12.0,1,1, 18.853, 10554.702, 494.673, 52916.675 25/06/28,09:06:38,13,07,1, 12.0,1,1, 18.853, 10554.689, 494.702, 52916.664 25/06/28,09:06:38,14,07,1, 12.0,1,1, 18.853, 10554.671, 494.690, 52916.573 25/06/28,09:06:38,15,07,1, 12.0,1,1, 18.853, 10554.660, 494.740, 52916.694 25/06/28,09:06:38,16,07,1, 12.0,1,1, 18.853, 10554.621, 494.748, 52916.658 25/06/28,09:06:38,17,07,1, 12.0,1,1, 18.853, 10554.621, 494.720, 52916.728 25/06/28,09:06:38,18,07,1, 12.0,1,1, 18.853, 10554.598, 494.767, 52916.676 25/06/28,09:06:38,19,07,1, 12.0,1,1, 18.853, 10554.598, 494.743, 52916.648 25/06/28,09:06:39,00,07,1, 12.0,1,1, 18.855, 10554.597, 494.743, 52916.648 25/06/28,09:06:39,01,07,1, 12.0,1,1, 18.855, 10554.528, 494.772, 52916.676 25/06/28,09:06:39,02,07,1, 12.0,1,1, 18.855, 10554.566, 494.796, 52916.765 25/06/28,09:06:39,03,07,1, 12.0,1,1, 18.855, 10554.549, 494.791, 52916.680 25/06/28,09:06:39,04,07,1, 12.0,1,1, 18.855, 10554.538, 494.799, 52916.736 25/06/28,09:06:39,05,07,1, 12.0,1,1, 18.855, 10554.491, 494.832, 52916.684 25/06/28,09:06:39,06,07,1, 12.0,1,1, 18.855, 10554.492, 494.830, 52916.683 25/06/28,09:06:39,07,07,1, 12.0,1,1, 18.855, 10554.485, 494.879, 52916.706 25/06/28,09:06:39,08,07,1, 12.0,1,1, 18.855, 10554.473, 494.860, 52916.812 25/06/28,09:06:39,09,07,1, 12.0,1,1, 18.855, 10554.442, 494.886, 52916.796 25/06/28,09:06:39,10,07,1, 12.0,1,1, 18.855, 10554.439, 494.863, 52916.659 25/06/28,09:06:39,11,07,1, 12.0,1,1, 18.855, 10554.452, 494.892, 52916.776 25/06/28,09:06:39,12,07,1, 12.0,1,1, 18.855, 10554.442, 494.892, 52916.716 25/06/28,09:06:39,13,07,1, 12.0,1,1, 18.855, 10554.406, 494.916, 52916.698 25/06/28,09:06:39,14,07,1, 12.0,1,1, 18.855, 10554.436, 494.908, 52916.823 25/06/28,09:06:39,15,07,1, 12.0,1,1, 18.855, 10554.362, 494.911, 52916.815 25/06/28,09:06:39,16,07,1, 12.0,1,1, 18.855, 10554.348, 494.959, 52916.802 25/06/28,09:06:39,17,07,1, 12.0,1,1, 18.855, 10554.351, 494.915, 52916.841 25/06/28,09:06:39,18,07,1, 12.0,1,1, 18.855, 10554.327, 494.952, 52916.802 25/06/28,09:06:39,19,07,1, 12.0,1,1, 18.855, 10554.334, 494.970, 52916.760 25/06/28,09:06:40,00,07,1, 11.9,1,1, 18.855, 10554.330, 494.970, 52916.760 25/06/28,09:06:40,01,07,1, 11.9,1,1, 18.855, 10554.292, 494.991, 52916.859 25/06/28,09:06:40,02,07,1, 11.9,1,1, 18.855, 10554.283, 494.979, 52916.799 25/06/28,09:06:40,03,07,1, 11.9,1,1, 18.855, 10554.274, 495.003, 52916.778 25/06/28,09:06:40,04,07,1, 11.9,1,1, 18.855, 10554.270, 494.986, 52916.820 25/06/28,09:06:40,05,07,1, 11.9,1,1, 18.855, 10554.276, 495.008, 52916.842 25/06/28,09:06:40,06,07,1, 11.9,1,1, 18.855, 10554.237, 494.990, 52916.813 25/06/28,09:06:40,07,07,1, 11.9,1,1, 18.855, 10554.232, 494.991, 52916.836 25/06/28,09:06:40,08,07,1, 11.9,1,1, 18.855, 10554.230, 495.026, 52916.866 25/06/28,09:06:40,09,07,1, 11.9,1,1, 18.855, 10554.202, 495.011, 52916.827 25/06/28,09:06:40,10,07,1, 11.9,1,1, 18.855, 10554.201, 495.062, 52916.858 25/06/28,09:06:40,11,07,1, 11.9,1,1, 18.855, 10554.180, 495.042, 52916.847 25/06/28,09:06:40,12,07,1, 11.9,1,1, 18.855, 10554.152, 495.037, 52916.840 25/06/28,09:06:40,13,07,1, 11.9,1,1, 18.855, 10554.174, 495.071, 52916.906 25/06/28,09:06:40,14,07,1, 11.9,1,1, 18.855, 10554.153, 495.060, 52916.889 25/06/28,09:06:40,15,07,1, 11.9,1,1, 18.855, 10554.124, 495.079, 52916.893 25/06/28,09:06:40,16,07,1, 11.9,1,1, 18.855, 10554.109, 495.055, 52916.866 25/06/28,09:06:40,17,07,1, 11.9,1,1, 18.855, 10554.135, 495.073, 52916.888 25/06/28,09:06:40,18,07,1, 11.9,1,1, 18.855, 10554.115, 495.099, 52916.925 25/06/28,09:06:40,19,07,1, 11.9,1,1, 18.855, 10554.079, 495.105, 52916.891 25/06/28,09:06:41,00,07,1, 11.8,1,1, 18.851, 10554.072, 495.105, 52916.891 25/06/28,09:06:41,01,07,1, 11.8,1,1, 18.851, 10554.059, 495.088, 52916.874 25/06/28,09:06:41,02,07,1, 11.8,1,1, 18.851, 10554.052, 495.110, 52916.905 25/06/28,09:06:41,03,07,1, 11.8,1,1, 18.851, 10554.059, 495.096, 52916.924 25/06/28,09:06:41,04,07,1, 11.8,1,1, 18.851, 10554.065, 495.123, 52916.908 25/06/28,09:06:41,05,07,1, 11.8,1,1, 18.851, 10554.047, 495.116, 52916.998 25/06/28,09:06:41,06,07,1, 11.8,1,1, 18.851, 10554.042, 495.112, 52916.907 25/06/28,09:06:41,07,07,1, 11.8,1,1, 18.851, 10554.035, 495.147, 52916.962 25/06/28,09:06:41,08,07,1, 11.8,1,1, 18.851, 10554.013, 495.137, 52916.933 25/06/28,09:06:41,09,07,1, 11.8,1,1, 18.851, 10554.004, 495.171, 52916.991 25/06/28,09:06:41,10,07,1, 11.8,1,1, 18.851, 10553.972, 495.172, 52916.889 25/06/28,09:06:41,11,07,1, 11.8,1,1, 18.851, 10553.971, 495.180, 52916.908 25/06/28,09:06:41,12,07,1, 11.8,1,1, 18.851, 10553.980, 495.179, 52916.981 25/06/28,09:06:41,13,07,1, 11.8,1,1, 18.851, 10553.949, 495.169, 52916.913 25/06/28,09:06:41,14,07,1, 11.8,1,1, 18.851, 10553.945, 495.198, 52916.939 25/06/28,09:06:41,15,07,1, 11.8,1,1, 18.851, 10553.919, 495.186, 52916.930 25/06/28,09:06:41,16,07,1, 11.8,1,1, 18.851, 10553.902, 495.177, 52916.932 25/06/28,09:06:41,17,07,1, 11.8,1,1, 18.851, 10553.904, 495.202, 52916.954 25/06/28,09:06:41,18,07,1, 11.8,1,1, 18.851, 10553.896, 495.172, 52916.936 25/06/28,09:06:41,19,07,1, 11.8,1,1, 18.851, 10553.909, 495.184, 52916.953 25/06/28,09:06:42,00,07,1, 11.9,1,1, 18.853, 10553.905, 495.184, 52916.953 25/06/28,09:06:42,01,07,1, 11.9,1,1, 18.853, 10553.888, 495.183, 52916.942 25/06/28,09:06:42,02,07,1, 11.9,1,1, 18.853, 10553.856, 495.184, 52916.953 25/06/28,09:06:42,03,07,1, 11.9,1,1, 18.853, 10553.870, 495.209, 52917.018 25/06/28,09:06:42,04,07,1, 11.9,1,1, 18.853, 10553.877, 495.252, 52917.013 25/06/28,09:06:42,05,07,1, 11.9,1,1, 18.853, 10553.826, 495.222, 52917.041 25/06/28,09:06:42,06,07,1, 11.9,1,1, 18.853, 10553.842, 495.242, 52917.008 25/06/28,09:06:42,07,07,1, 11.9,1,1, 18.853, 10553.850, 495.216, 52916.996 25/06/28,09:06:42,08,07,1, 11.9,1,1, 18.853, 10553.810, 495.246, 52916.954 25/06/28,09:06:42,09,07,1, 11.9,1,1, 18.853, 10553.803, 495.267, 52917.079 25/06/28,09:06:42,10,07,1, 11.9,1,1, 18.853, 10553.812, 495.244, 52917.077 25/06/28,09:06:42,11,07,1, 11.9,1,1, 18.853, 10553.788, 495.268, 52917.051 25/06/28,09:06:42,12,07,1, 11.9,1,1, 18.853, 10553.790, 495.254, 52917.090 25/06/28,09:06:42,13,07,1, 11.9,1,1, 18.853, 10553.776, 495.242, 52916.999 25/06/28,09:06:42,14,07,1, 11.9,1,1, 18.853, 10553.806, 495.283, 52917.014 25/06/28,09:06:42,15,07,1, 11.9,1,1, 18.853, 10553.760, 495.269, 52917.047 25/06/28,09:06:42,16,07,1, 11.9,1,1, 18.853, 10553.747, 495.280, 52917.098 25/06/28,09:06:42,17,07,1, 11.9,1,1, 18.853, 10553.758, 495.282, 52917.086 25/06/28,09:06:42,18,07,1, 11.9,1,1, 18.853, 10553.758, 495.271, 52917.024 25/06/28,09:06:42,19,07,1, 11.9,1,1, 18.853, 10553.765, 495.287, 52917.094 25/06/28,09:06:43,00,07,1, 11.9,1,1, 18.857, 10553.763, 495.287, 52917.094 25/06/28,09:06:43,01,07,1, 11.9,1,1, 18.857, 10553.721, 495.279, 52917.070 25/06/28,09:06:43,02,07,1, 11.9,1,1, 18.857, 10553.741, 495.300, 52917.135 25/06/28,09:06:43,03,07,1, 11.9,1,1, 18.857, 10553.704, 495.274, 52917.038 25/06/28,09:06:43,04,07,1, 11.9,1,1, 18.857, 10553.732, 495.322, 52917.057 25/06/28,09:06:43,05,07,1, 11.9,1,1, 18.857, 10553.702, 495.277, 52917.055 25/06/28,09:06:43,06,07,1, 11.9,1,1, 18.857, 10553.690, 495.309, 52917.092 25/06/28,09:06:43,07,07,1, 11.9,1,1, 18.857, 10553.682, 495.297, 52917.064 25/06/28,09:06:43,08,07,1, 11.9,1,1, 18.857, 10553.663, 495.256, 52917.046 25/06/28,09:06:43,09,07,1, 11.9,1,1, 18.857, 10553.704, 495.329, 52917.101 25/06/28,09:06:43,10,07,1, 11.9,1,1, 18.857, 10553.646, 495.310, 52917.132 25/06/28,09:06:43,11,07,1, 11.9,1,1, 18.857, 10553.688, 495.311, 52917.067 25/06/28,09:06:43,12,07,1, 11.9,1,1, 18.857, 10553.655, 495.326, 52917.116 25/06/28,09:06:43,13,07,1, 11.9,1,1, 18.857, 10553.641, 495.290, 52917.048 25/06/28,09:06:43,14,07,1, 11.9,1,1, 18.857, 10553.670, 495.347, 52917.148 25/06/28,09:06:43,15,07,1, 11.9,1,1, 18.857, 10553.661, 495.331, 52917.179 25/06/28,09:06:43,16,07,1, 11.9,1,1, 18.857, 10553.641, 495.313, 52917.093 25/06/28,09:06:43,17,07,1, 11.9,1,1, 18.857, 10553.662, 495.351, 52917.100 25/06/28,09:06:43,18,07,1, 11.9,1,1, 18.857, 10553.625, 495.319, 52917.137 25/06/28,09:06:43,19,07,1, 11.9,1,1, 18.857, 10553.619, 495.313, 52917.089 25/06/28,09:06:44,00,07,1, 11.9,1,1, 18.857, 10553.613, 495.313, 52917.089 25/06/28,09:06:44,01,07,1, 11.9,1,1, 18.857, 10553.619, 495.313, 52917.175 25/06/28,09:06:44,02,07,1, 11.9,1,1, 18.857, 10553.627, 495.345, 52917.166 25/06/28,09:06:44,03,07,1, 11.9,1,1, 18.857, 10553.608, 495.324, 52917.195 25/06/28,09:06:44,04,07,1, 11.9,1,1, 18.857, 10553.621, 495.326, 52917.189 25/06/28,09:06:44,05,07,1, 11.9,1,1, 18.857, 10553.630, 495.338, 52917.112 25/06/28,09:06:44,06,07,1, 11.9,1,1, 18.857, 10553.617, 495.304, 52917.102 25/06/28,09:06:44,07,07,1, 11.9,1,1, 18.857, 10553.623, 495.329, 52917.143 25/06/28,09:06:44,08,07,1, 11.9,1,1, 18.857, 10553.588, 495.305, 52917.121 25/06/28,09:06:44,09,07,1, 11.9,1,1, 18.857, 10553.582, 495.314, 52917.236 25/06/28,09:06:44,10,07,1, 11.9,1,1, 18.857, 10553.610, 495.332, 52917.210 25/06/28,09:06:44,11,07,1, 11.9,1,1, 18.857, 10553.601, 495.322, 52917.205 25/06/28,09:06:44,12,07,1, 11.9,1,1, 18.857, 10553.591, 495.303, 52917.219 25/06/28,09:06:44,13,07,1, 11.9,1,1, 18.857, 10553.608, 495.326, 52917.155 25/06/28,09:06:44,14,07,1, 11.9,1,1, 18.857, 10553.589, 495.279, 52917.177 25/06/28,09:06:44,15,07,1, 11.9,1,1, 18.857, 10553.579, 495.312, 52917.152 25/06/28,09:06:44,16,07,1, 11.9,1,1, 18.857, 10553.592, 495.301, 52917.185 25/06/28,09:06:44,17,07,1, 11.9,1,1, 18.857, 10553.625, 495.301, 52917.170 25/06/28,09:06:44,18,07,1, 11.9,1,1, 18.857, 10553.586, 495.305, 52917.198 25/06/28,09:06:44,19,07,1, 11.9,1,1, 18.857, 10553.613, 495.287, 52917.176 25/06/28,09:06:45,00,07,1, 11.9,1,1, 18.857, 10553.613, 495.287, 52917.176 25/06/28,09:06:45,01,07,1, 11.9,1,1, 18.857, 10553.582, 495.297, 52917.209 25/06/28,09:06:45,02,07,1, 11.9,1,1, 18.857, 10553.589, 495.286, 52917.203 25/06/28,09:06:45,03,07,1, 11.9,1,1, 18.857, 10553.583, 495.299, 52917.173 25/06/28,09:06:45,04,07,1, 11.9,1,1, 18.857, 10553.593, 495.281, 52917.137 25/06/28,09:06:45,05,07,1, 11.9,1,1, 18.857, 10553.547, 495.283, 52917.245 25/06/28,09:06:45,06,07,1, 11.9,1,1, 18.857, 10553.584, 495.324, 52917.265 25/06/28,09:06:45,07,07,1, 11.9,1,1, 18.857, 10553.565, 495.269, 52917.184 25/06/28,09:06:45,08,07,1, 11.9,1,1, 18.857, 10553.575, 495.284, 52917.216 25/06/28,09:06:45,09,07,1, 11.9,1,1, 18.857, 10553.582, 495.292, 52917.213 25/06/28,09:06:45,10,07,1, 11.9,1,1, 18.857, 10553.560, 495.266, 52917.245 25/06/28,09:06:45,11,07,1, 11.9,1,1, 18.857, 10553.552, 495.310, 52917.236 25/06/28,09:06:45,12,07,1, 11.9,1,1, 18.857, 10553.558, 495.281, 52917.182 25/06/28,09:06:45,13,07,1, 11.9,1,1, 18.857, 10553.561, 495.263, 52917.180 25/06/28,09:06:45,14,07,1, 11.9,1,1, 18.857, 10553.562, 495.285, 52917.288 25/06/28,09:06:45,15,07,1, 11.9,1,1, 18.857, 10553.586, 495.266, 52917.208 25/06/28,09:06:45,16,07,1, 11.9,1,1, 18.857, 10553.529, 495.279, 52917.261 25/06/28,09:06:45,17,07,1, 11.9,1,1, 18.857, 10553.534, 495.277, 52917.241 25/06/28,09:06:45,18,07,1, 11.9,1,1, 18.857, 10553.534, 495.249, 52917.254 25/06/28,09:06:45,19,07,1, 11.9,1,1, 18.857, 10553.563, 495.275, 52917.202 25/06/28,09:06:46,00,07,1, 12.0,1,1, 18.858, 10553.563, 495.275, 52917.202 25/06/28,09:06:46,01,07,1, 12.0,1,1, 18.858, 10553.581, 495.222, 52917.206 25/06/28,09:06:46,02,07,1, 12.0,1,1, 18.858, 10553.537, 495.270, 52917.261 25/06/28,09:06:46,03,07,1, 12.0,1,1, 18.858, 10553.563, 495.262, 52917.164 25/06/28,09:06:46,04,07,1, 12.0,1,1, 18.858, 10553.566, 495.215, 52917.171 25/06/28,09:06:46,05,07,1, 12.0,1,1, 18.858, 10553.561, 495.243, 52917.250 25/06/28,09:06:46,06,07,1, 12.0,1,1, 18.858, 10553.575, 495.208, 52917.217 25/06/28,09:06:46,07,07,1, 12.0,1,1, 18.858, 10553.573, 495.202, 52917.155 25/06/28,09:06:46,08,07,1, 12.0,1,1, 18.858, 10553.574, 495.213, 52917.178 25/06/28,09:06:46,09,07,1, 12.0,1,1, 18.858, 10553.566, 495.203, 52917.136 25/06/28,09:06:46,10,07,1, 12.0,1,1, 18.858, 10553.591, 495.230, 52917.229 25/06/28,09:06:46,11,07,1, 12.0,1,1, 18.858, 10553.600, 495.216, 52917.231 25/06/28,09:06:46,12,07,1, 12.0,1,1, 18.858, 10553.593, 495.194, 52917.184 25/06/28,09:06:46,13,07,1, 12.0,1,1, 18.858, 10553.595, 495.236, 52917.295 25/06/28,09:06:46,14,07,1, 12.0,1,1, 18.858, 10553.606, 495.218, 52917.193 25/06/28,09:06:46,15,07,1, 12.0,1,1, 18.858, 10553.602, 495.170, 52917.236 25/06/28,09:06:46,16,07,1, 12.0,1,1, 18.858, 10553.619, 495.221, 52917.200 25/06/28,09:06:46,17,07,1, 12.0,1,1, 18.858, 10553.644, 495.201, 52917.220 25/06/28,09:06:46,18,07,1, 12.0,1,1, 18.858, 10553.641, 495.163, 52917.179 25/06/28,09:06:46,19,07,1, 12.0,1,1, 18.858, 10553.625, 495.196, 52917.262 25/06/28,09:06:47,00,07,1, 12.0,1,1, 18.858, 10553.621, 495.196, 52917.262 25/06/28,09:06:47,01,07,1, 12.0,1,1, 18.858, 10553.649, 495.145, 52917.191 25/06/28,09:06:47,02,07,1, 12.0,1,1, 18.858, 10553.669, 495.176, 52917.178 25/06/28,09:06:47,03,07,1, 12.0,1,1, 18.858, 10553.679, 495.156, 52917.238 25/06/28,09:06:47,04,07,1, 12.0,1,1, 18.858, 10553.647, 495.133, 52917.266 25/06/28,09:06:47,05,07,1, 12.0,1,1, 18.858, 10553.671, 495.132, 52917.193 25/06/28,09:06:47,06,07,1, 12.0,1,1, 18.858, 10553.671, 495.122, 52917.215 25/06/28,09:06:47,07,07,1, 12.0,1,1, 18.858, 10553.679, 495.129, 52917.240 25/06/28,09:06:47,08,07,1, 12.0,1,1, 18.858, 10553.716, 495.141, 52917.246 25/06/28,09:06:47,09,07,1, 12.0,1,1, 18.858, 10553.703, 495.096, 52917.212 25/06/28,09:06:47,10,07,1, 12.0,1,1, 18.858, 10553.706, 495.111, 52917.169 25/06/28,09:06:47,11,07,1, 12.0,1,1, 18.858, 10553.741, 495.137, 52917.167 25/06/28,09:06:47,12,07,1, 12.0,1,1, 18.858, 10553.738, 495.103, 52917.154 25/06/28,09:06:47,13,07,1, 12.0,1,1, 18.858, 10553.721, 495.119, 52917.144 25/06/28,09:06:47,14,07,1, 12.0,1,1, 18.858, 10553.747, 495.102, 52917.147 25/06/28,09:06:47,15,07,1, 12.0,1,1, 18.858, 10553.765, 495.089, 52917.231 25/06/28,09:06:47,16,07,1, 12.0,1,1, 18.858, 10553.773, 495.059, 52917.115 25/06/28,09:06:47,17,07,1, 12.0,1,1, 18.858, 10553.794, 495.097, 52917.168 25/06/28,09:06:47,18,07,1, 12.0,1,1, 18.858, 10553.768, 495.054, 52917.162 25/06/28,09:06:47,19,07,1, 12.0,1,1, 18.858, 10553.768, 495.066, 52917.195 25/06/28,09:06:48,00,07,1, 12.0,1,1, 18.856, 10553.763, 495.066, 52917.195 25/06/28,09:06:48,01,07,1, 12.0,1,1, 18.856, 10553.832, 495.003, 52917.173 25/06/28,09:06:48,02,07,1, 12.0,1,1, 18.856, 10553.824, 495.017, 52917.216 25/06/28,09:06:48,03,07,1, 12.0,1,1, 18.856, 10553.837, 495.016, 52917.193 25/06/28,09:06:48,04,07,1, 12.0,1,1, 18.856, 10553.867, 495.003, 52917.223 25/06/28,09:06:48,05,07,1, 12.0,1,1, 18.856, 10553.845, 495.031, 52917.282 25/06/28,09:06:48,06,07,1, 12.0,1,1, 18.856, 10553.885, 494.969, 52917.224 25/06/28,09:06:48,07,07,1, 12.0,1,1, 18.856, 10553.857, 494.945, 52917.194 25/06/28,09:06:48,08,07,1, 12.0,1,1, 18.856, 10553.860, 494.985, 52917.224 25/06/28,09:06:48,09,07,1, 12.0,1,1, 18.856, 10553.913, 494.958, 52917.149 25/06/28,09:06:48,10,07,1, 12.0,1,1, 18.856, 10553.902, 494.920, 52917.180 25/06/28,09:06:48,11,07,1, 12.0,1,1, 18.856, 10553.913, 494.933, 52917.174 25/06/28,09:06:48,12,07,1, 12.0,1,1, 18.856, 10553.961, 494.916, 52917.192 25/06/28,09:06:48,13,07,1, 12.0,1,1, 18.856, 10553.950, 494.902, 52917.254 25/06/28,09:06:48,14,07,1, 12.0,1,1, 18.856, 10553.921, 494.903, 52917.254 25/06/28,09:06:48,15,07,1, 12.0,1,1, 18.856, 10553.975, 494.869, 52917.167 25/06/28,09:06:48,16,07,1, 12.0,1,1, 18.856, 10553.997, 494.899, 52917.224 25/06/28,09:06:48,17,07,1, 12.0,1,1, 18.856, 10553.991, 494.874, 52917.134 25/06/28,09:06:48,18,07,1, 12.0,1,1, 18.856, 10554.029, 494.832, 52917.193 25/06/28,09:06:48,19,07,1, 12.0,1,1, 18.856, 10554.014, 494.855, 52917.207 25/06/28,09:06:49,00,08,1, 12.0,1,1, 18.856, 10554.013, 494.855, 52917.207 25/06/28,09:06:49,01,08,1, 12.0,1,1, 18.856, 10554.067, 494.824, 52917.250 25/06/28,09:06:49,02,08,1, 12.0,1,1, 18.856, 10554.075, 494.816, 52917.218 25/06/28,09:06:49,03,08,1, 12.0,1,1, 18.856, 10554.104, 494.843, 52917.177 25/06/28,09:06:49,04,08,1, 12.0,1,1, 18.856, 10554.099, 494.800, 52917.147 25/06/28,09:06:49,05,08,1, 12.0,1,1, 18.856, 10554.080, 494.762, 52917.088 25/06/28,09:06:49,06,08,1, 12.0,1,1, 18.856, 10554.120, 494.774, 52917.169 25/06/28,09:06:49,07,08,1, 12.0,1,1, 18.856, 10554.111, 494.763, 52917.206 25/06/28,09:06:49,08,08,1, 12.0,1,1, 18.856, 10554.115, 494.716, 52917.139 25/06/28,09:06:49,09,08,1, 12.0,1,1, 18.856, 10554.177, 494.721, 52917.131 25/06/28,09:06:49,10,08,1, 12.0,1,1, 18.856, 10554.183, 494.715, 52917.145 25/06/28,09:06:49,11,08,1, 12.0,1,1, 18.856, 10554.182, 494.679, 52917.116 25/06/28,09:06:49,12,08,1, 12.0,1,1, 18.856, 10554.223, 494.700, 52917.126 25/06/28,09:06:49,13,08,1, 12.0,1,1, 18.856, 10554.239, 494.681, 52917.194 25/06/28,09:06:49,14,08,1, 12.0,1,1, 18.856, 10554.226, 494.651, 52917.135 25/06/28,09:06:49,15,08,1, 12.0,1,1, 18.856, 10554.266, 494.687, 52917.189 25/06/28,09:06:49,16,08,1, 12.0,1,1, 18.856, 10554.243, 494.674, 52917.153 25/06/28,09:06:49,17,08,1, 12.0,1,1, 18.856, 10554.277, 494.634, 52917.070 25/06/28,09:06:49,18,08,1, 12.0,1,1, 18.856, 10554.305, 494.635, 52917.144 25/06/28,09:06:49,19,08,1, 12.0,1,1, 18.856, 10554.297, 494.632, 52917.158 25/06/28,09:06:50,00,07,1, 11.9,1,1, 18.856, 10554.297, 494.632, 52917.158 25/06/28,09:06:50,01,07,1, 11.9,1,1, 18.856, 10554.341, 494.598, 52917.143 25/06/28,09:06:50,02,07,1, 11.9,1,1, 18.856, 10554.358, 494.597, 52917.168 25/06/28,09:06:50,03,07,1, 11.9,1,1, 18.856, 10554.392, 494.546, 52917.176 25/06/28,09:06:50,04,07,1, 11.9,1,1, 18.856, 10554.391, 494.546, 52917.126 25/06/28,09:06:50,05,07,1, 11.9,1,1, 18.856, 10554.418, 494.535, 52917.124 25/06/28,09:06:50,06,07,1, 11.9,1,1, 18.856, 10554.412, 494.526, 52917.092 25/06/28,09:06:50,07,07,1, 11.9,1,1, 18.856, 10554.446, 494.509, 52917.147 25/06/28,09:06:50,08,07,1, 11.9,1,1, 18.856, 10554.420, 494.540, 52917.148 25/06/28,09:06:50,09,07,1, 11.9,1,1, 18.856, 10554.471, 494.494, 52917.160 25/06/28,09:06:50,10,07,1, 11.9,1,1, 18.856, 10554.479, 494.476, 52917.144 25/06/28,09:06:50,11,07,1, 11.9,1,1, 18.856, 10554.458, 494.470, 52917.051 25/06/28,09:06:50,12,07,1, 11.9,1,1, 18.856, 10554.496, 494.466, 52917.091 25/06/28,09:06:50,13,07,1, 11.9,1,1, 18.856, 10554.521, 494.450, 52917.131 25/06/28,09:06:50,14,07,1, 11.9,1,1, 18.856, 10554.515, 494.429, 52917.121 25/06/28,09:06:50,15,07,1, 11.9,1,1, 18.856, 10554.553, 494.449, 52917.106 25/06/28,09:06:50,16,07,1, 11.9,1,1, 18.856, 10554.547, 494.409, 52917.122 25/06/28,09:06:50,17,07,1, 11.9,1,1, 18.856, 10554.564, 494.432, 52917.070 25/06/28,09:06:50,18,07,1, 11.9,1,1, 18.856, 10554.569, 494.416, 52917.149 25/06/28,09:06:50,19,07,1, 11.9,1,1, 18.856, 10554.569, 494.400, 52917.106 25/06/28,09:06:51,00,07,1, 11.9,1,1, 18.853, 10554.564, 494.400, 52917.106 25/06/28,09:06:51,01,07,1, 11.9,1,1, 18.853, 10554.624, 494.357, 52917.024 25/06/28,09:06:51,02,07,1, 11.9,1,1, 18.853, 10554.636, 494.375, 52917.057 25/06/28,09:06:51,03,07,1, 11.9,1,1, 18.853, 10554.615, 494.333, 52917.122 25/06/28,09:06:51,04,07,1, 11.9,1,1, 18.853, 10554.655, 494.321, 52917.029 25/06/28,09:06:51,05,07,1, 11.9,1,1, 18.853, 10554.644, 494.351, 52917.107 25/06/28,09:06:51,06,07,1, 11.9,1,1, 18.853, 10554.655, 494.293, 52917.103 25/06/28,09:06:51,07,07,1, 11.9,1,1, 18.853, 10554.671, 494.321, 52917.053 25/06/28,09:06:51,08,07,1, 11.9,1,1, 18.853, 10554.712, 494.333, 52917.118 25/06/28,09:06:51,09,07,1, 11.9,1,1, 18.853, 10554.703, 494.268, 52917.035 25/06/28,09:06:51,10,07,1, 11.9,1,1, 18.853, 10554.706, 494.269, 52917.075 25/06/28,09:06:51,11,07,1, 11.9,1,1, 18.853, 10554.727, 494.264, 52917.075 25/06/28,09:06:51,12,07,1, 11.9,1,1, 18.853, 10554.769, 494.274, 52917.094 25/06/28,09:06:51,13,07,1, 11.9,1,1, 18.853, 10554.757, 494.264, 52917.007 25/06/28,09:06:51,14,07,1, 11.9,1,1, 18.853, 10554.767, 494.259, 52917.094 25/06/28,09:06:51,15,07,1, 11.9,1,1, 18.853, 10554.792, 494.253, 52917.096 25/06/28,09:06:51,16,07,1, 11.9,1,1, 18.853, 10554.795, 494.205, 52917.068 25/06/28,09:06:51,17,07,1, 11.9,1,1, 18.853, 10554.832, 494.198, 52916.976 25/06/28,09:06:51,18,07,1, 11.9,1,1, 18.853, 10554.805, 494.240, 52917.093 25/06/28,09:06:51,19,07,1, 11.9,1,1, 18.853, 10554.851, 494.175, 52916.995 25/06/28,09:06:52,00,07,1, 11.9,1,1, 18.858, 10554.848, 494.175, 52916.995 25/06/28,09:06:52,01,07,1, 11.9,1,1, 18.858, 10554.843, 494.181, 52917.014 25/06/28,09:06:52,02,07,1, 11.9,1,1, 18.858, 10554.889, 494.165, 52917.097 25/06/28,09:06:52,03,07,1, 11.9,1,1, 18.858, 10554.868, 494.127, 52917.042 25/06/28,09:06:52,04,07,1, 11.9,1,1, 18.858, 10554.915, 494.158, 52917.040 25/06/28,09:06:52,05,07,1, 11.9,1,1, 18.858, 10554.899, 494.136, 52917.011 25/06/28,09:06:52,06,07,1, 11.9,1,1, 18.858, 10554.908, 494.117, 52917.062 25/06/28,09:06:52,07,07,1, 11.9,1,1, 18.858, 10554.926, 494.098, 52916.947 25/06/28,09:06:52,08,07,1, 11.9,1,1, 18.858, 10554.915, 494.131, 52917.100 25/06/28,09:06:52,09,07,1, 11.9,1,1, 18.858, 10554.996, 494.117, 52917.104 25/06/28,09:06:52,10,07,1, 11.9,1,1, 18.858, 10554.959, 494.078, 52917.022 25/06/28,09:06:52,11,07,1, 11.9,1,1, 18.858, 10554.961, 494.092, 52916.959 25/06/28,09:06:52,12,07,1, 11.9,1,1, 18.858, 10555.001, 494.092, 52916.980 25/06/28,09:06:52,13,07,1, 11.9,1,1, 18.858, 10554.997, 494.065, 52916.973 25/06/28,09:06:52,14,07,1, 11.9,1,1, 18.858, 10555.010, 494.068, 52916.956 25/06/28,09:06:52,15,07,1, 11.9,1,1, 18.858, 10555.012, 494.061, 52917.020 25/06/28,09:06:52,16,07,1, 11.9,1,1, 18.858, 10555.034, 494.074, 52917.036 25/06/28,09:06:52,17,07,1, 11.9,1,1, 18.858, 10555.033, 494.041, 52916.976 25/06/28,09:06:52,18,07,1, 11.9,1,1, 18.858, 10555.032, 494.057, 52917.055 25/06/28,09:06:52,19,07,1, 11.9,1,1, 18.858, 10555.061, 494.022, 52916.961 25/06/28,09:06:53,00,07,1, 11.9,1,1, 18.857, 10555.056, 494.022, 52916.961 25/06/28,09:06:53,01,07,1, 11.9,1,1, 18.857, 10555.101, 494.021, 52917.033 25/06/28,09:06:53,02,07,1, 11.9,1,1, 18.857, 10555.093, 494.008, 52916.948 25/06/28,09:06:53,03,07,1, 11.9,1,1, 18.857, 10555.091, 494.034, 52916.994 25/06/28,09:06:53,04,07,1, 11.9,1,1, 18.857, 10555.103, 494.009, 52916.954 25/06/28,09:06:53,05,07,1, 11.9,1,1, 18.857, 10555.123, 493.980, 52916.999 25/06/28,09:06:53,06,07,1, 11.9,1,1, 18.857, 10555.127, 494.005, 52916.989 25/06/28,09:06:53,07,07,1, 11.9,1,1, 18.857, 10555.143, 493.992, 52917.004 25/06/28,09:06:53,08,07,1, 11.9,1,1, 18.857, 10555.139, 493.960, 52916.955 25/06/28,09:06:53,09,07,1, 11.9,1,1, 18.857, 10555.135, 493.959, 52917.054 25/06/28,09:06:53,10,07,1, 11.9,1,1, 18.857, 10555.158, 493.968, 52916.975 25/06/28,09:06:53,11,07,1, 11.9,1,1, 18.857, 10555.192, 493.964, 52916.967 25/06/28,09:06:53,12,07,1, 11.9,1,1, 18.857, 10555.153, 493.936, 52916.990 25/06/28,09:06:53,13,07,1, 11.9,1,1, 18.857, 10555.181, 493.949, 52916.987 25/06/28,09:06:53,14,07,1, 11.9,1,1, 18.857, 10555.211, 493.970, 52916.942 25/06/28,09:06:53,15,07,1, 11.9,1,1, 18.857, 10555.201, 493.922, 52916.981 25/06/28,09:06:53,16,07,1, 11.9,1,1, 18.857, 10555.209, 493.901, 52916.979 25/06/28,09:06:53,17,07,1, 11.9,1,1, 18.857, 10555.225, 493.928, 52916.913 25/06/28,09:06:53,18,07,1, 11.9,1,1, 18.857, 10555.225, 493.918, 52916.947 25/06/28,09:06:53,19,07,1, 11.9,1,1, 18.857, 10555.245, 493.897, 52916.991 25/06/28,09:06:54,00,07,1, 11.9,1,1, 18.856, 10555.240, 493.897, 52916.991 25/06/28,09:06:54,01,07,1, 11.9,1,1, 18.856, 10555.262, 493.901, 52916.964 25/06/28,09:06:54,02,07,1, 11.9,1,1, 18.856, 10555.238, 493.874, 52916.913 25/06/28,09:06:54,03,07,1, 11.9,1,1, 18.856, 10555.251, 493.863, 52916.991 25/06/28,09:06:54,04,07,1, 11.9,1,1, 18.856, 10555.277, 493.854, 52916.911 25/06/28,09:06:54,05,07,1, 11.9,1,1, 18.856, 10555.278, 493.875, 52916.959 25/06/28,09:06:54,06,07,1, 11.9,1,1, 18.856, 10555.290, 493.851, 52916.980 25/06/28,09:06:54,07,07,1, 11.9,1,1, 18.856, 10555.323, 493.834, 52916.994 25/06/28,09:06:54,08,07,1, 11.9,1,1, 18.856, 10555.264, 493.845, 52917.016 25/06/28,09:06:54,09,07,1, 11.9,1,1, 18.856, 10555.332, 493.853, 52916.933 25/06/28,09:06:54,10,07,1, 11.9,1,1, 18.856, 10555.324, 493.810, 52916.910 25/06/28,09:06:54,11,07,1, 11.9,1,1, 18.856, 10555.289, 493.822, 52917.030 25/06/28,09:06:54,12,07,1, 11.9,1,1, 18.856, 10555.297, 493.816, 52916.900 25/06/28,09:06:54,13,07,1, 11.9,1,1, 18.856, 10555.310, 493.845, 52917.021 25/06/28,09:06:54,14,07,1, 11.9,1,1, 18.856, 10555.352, 493.785, 52916.957 25/06/28,09:06:54,15,07,1, 11.9,1,1, 18.856, 10555.383, 493.782, 52916.891 25/06/28,09:06:54,16,07,1, 11.9,1,1, 18.856, 10555.367, 493.810, 52916.968 25/06/28,09:06:54,17,07,1, 11.9,1,1, 18.856, 10555.368, 493.782, 52916.947 25/06/28,09:06:54,18,07,1, 11.9,1,1, 18.856, 10555.389, 493.767, 52916.992 25/06/28,09:06:54,19,07,1, 11.9,1,1, 18.856, 10555.369, 493.775, 52917.007 25/06/28,09:06:55,00,08,1, 12.0,1,1, 18.859, 10555.365, 493.775, 52917.007 25/06/28,09:06:55,01,08,1, 12.0,1,1, 18.859, 10555.413, 493.792, 52916.940 25/06/28,09:06:55,02,08,1, 12.0,1,1, 18.859, 10555.403, 493.746, 52916.944 25/06/28,09:06:55,03,08,1, 12.0,1,1, 18.859, 10555.421, 493.747, 52916.947 25/06/28,09:06:55,04,08,1, 12.0,1,1, 18.859, 10555.419, 493.759, 52916.925 25/06/28,09:06:55,05,08,1, 12.0,1,1, 18.859, 10555.436, 493.744, 52916.948 25/06/28,09:06:55,06,08,1, 12.0,1,1, 18.859, 10555.428, 493.712, 52916.896 25/06/28,09:06:55,07,08,1, 12.0,1,1, 18.859, 10555.461, 493.714, 52917.014 25/06/28,09:06:55,08,08,1, 12.0,1,1, 18.859, 10555.473, 493.736, 52916.971 25/06/28,09:06:55,09,08,1, 12.0,1,1, 18.859, 10555.466, 493.743, 52916.980 25/06/28,09:06:55,10,08,1, 12.0,1,1, 18.859, 10555.458, 493.703, 52916.992 25/06/28,09:06:55,11,08,1, 12.0,1,1, 18.859, 10555.457, 493.708, 52916.969 25/06/28,09:06:55,12,08,1, 12.0,1,1, 18.859, 10555.477, 493.706, 52916.972 25/06/28,09:06:55,13,08,1, 12.0,1,1, 18.859, 10555.503, 493.707, 52916.964 25/06/28,09:06:55,14,08,1, 12.0,1,1, 18.859, 10555.500, 493.704, 52916.946 25/06/28,09:06:55,15,08,1, 12.0,1,1, 18.859, 10555.511, 493.673, 52916.919 25/06/28,09:06:55,16,08,1, 12.0,1,1, 18.859, 10555.511, 493.673, 52916.972 25/06/28,09:06:55,17,08,1, 12.0,1,1, 18.859, 10555.533, 493.669, 52916.966 25/06/28,09:06:55,18,08,1, 12.0,1,1, 18.859, 10555.536, 493.655, 52916.884 25/06/28,09:06:55,19,08,1, 12.0,1,1, 18.859, 10555.513, 493.652, 52916.962 25/06/28,09:06:56,00,07,1, 12.0,1,1, 18.860, 10555.507, 493.652, 52916.962 25/06/28,09:06:56,01,07,1, 12.0,1,1, 18.860, 10555.541, 493.678, 52916.967 25/06/28,09:06:56,02,07,1, 12.0,1,1, 18.860, 10555.542, 493.654, 52916.962 25/06/28,09:06:56,03,07,1, 12.0,1,1, 18.860, 10555.559, 493.650, 52916.888 25/06/28,09:06:56,04,07,1, 12.0,1,1, 18.860, 10555.542, 493.682, 52916.961 25/06/28,09:06:56,05,07,1, 12.0,1,1, 18.860, 10555.529, 493.670, 52916.898 25/06/28,09:06:56,06,07,1, 12.0,1,1, 18.860, 10555.567, 493.629, 52916.858 25/06/28,09:06:56,07,07,1, 12.0,1,1, 18.860, 10555.546, 493.637, 52916.951 25/06/28,09:06:56,08,07,1, 12.0,1,1, 18.860, 10555.548, 493.643, 52916.896 25/06/28,09:06:56,09,07,1, 12.0,1,1, 18.860, 10555.558, 493.632, 52916.965 25/06/28,09:06:56,10,07,1, 12.0,1,1, 18.860, 10555.580, 493.603, 52916.888 25/06/28,09:06:56,11,07,1, 12.0,1,1, 18.860, 10555.542, 493.634, 52916.906 25/06/28,09:06:56,12,07,1, 12.0,1,1, 18.860, 10555.568, 493.638, 52916.931 25/06/28,09:06:56,13,07,1, 12.0,1,1, 18.860, 10555.591, 493.638, 52916.915 25/06/28,09:06:56,14,07,1, 12.0,1,1, 18.860, 10555.586, 493.607, 52916.931 25/06/28,09:06:56,15,07,1, 12.0,1,1, 18.860, 10555.593, 493.601, 52916.884 25/06/28,09:06:56,16,07,1, 12.0,1,1, 18.860, 10555.592, 493.651, 52916.949 25/06/28,09:06:56,17,07,1, 12.0,1,1, 18.860, 10555.582, 493.649, 52916.906 25/06/28,09:06:56,18,07,1, 12.0,1,1, 18.860, 10555.618, 493.600, 52916.937 25/06/28,09:06:56,19,07,1, 12.0,1,1, 18.860, 10555.602, 493.590, 52916.885 25/06/28,09:06:57,00,07,1, 12.0,1,1, 18.866, 10555.599, 493.590, 52916.885 25/06/28,09:06:57,01,07,1, 12.0,1,1, 18.866, 10555.590, 493.612, 52916.938 25/06/28,09:06:57,02,07,1, 12.0,1,1, 18.866, 10555.624, 493.783, 52917.822 25/06/28,09:06:57,03,07,1, 12.0,1,1, 18.866, 10555.627, 493.818, 52917.810 25/06/28,09:06:57,04,07,1, 12.0,1,1, 18.866, 10555.618, 493.804, 52917.820 25/06/28,09:06:57,05,07,1, 12.0,1,1, 18.866, 10555.623, 493.820, 52917.837 25/06/28,09:06:57,06,07,1, 12.0,1,1, 18.866, 10555.626, 493.794, 52917.835 25/06/28,09:06:57,07,07,1, 12.0,1,1, 18.866, 10555.640, 493.792, 52917.933 25/06/28,09:06:57,08,07,1, 12.0,1,1, 18.866, 10555.635, 493.818, 52917.868 25/06/28,09:06:57,09,07,1, 12.0,1,1, 18.866, 10555.634, 493.790, 52917.781 25/06/28,09:06:57,10,07,1, 12.0,1,1, 18.866, 10555.635, 493.795, 52917.818 25/06/28,09:06:57,11,07,1, 12.0,1,1, 18.866, 10555.657, 493.794, 52917.800 25/06/28,09:06:57,12,07,1, 12.0,1,1, 18.866, 10555.651, 493.803, 52917.867 25/06/28,09:06:57,13,07,1, 12.0,1,1, 18.866, 10555.656, 493.793, 52917.900 25/06/28,09:06:57,14,07,1, 12.0,1,1, 18.866, 10555.683, 493.758, 52917.804 25/06/28,09:06:57,15,07,1, 12.0,1,1, 18.866, 10555.654, 493.789, 52917.859 25/06/28,09:06:57,16,07,1, 12.0,1,1, 18.866, 10555.643, 493.787, 52917.893 25/06/28,09:06:57,17,07,1, 12.0,1,1, 18.866, 10555.644, 493.777, 52917.915 25/06/28,09:06:57,18,07,1, 12.0,1,1, 18.866, 10555.653, 493.770, 52917.816 25/06/28,09:06:57,19,07,1, 12.0,1,1, 18.866, 10555.645, 493.768, 52917.816 25/06/28,09:06:58,00,07,1, 11.9,1,1, 18.870, 10555.640, 493.768, 52917.816 25/06/28,09:06:58,01,07,1, 11.9,1,1, 18.870, 10555.650, 493.783, 52917.916 25/06/28,09:06:58,02,07,1, 11.9,1,1, 18.870, 10555.650, 493.763, 52917.871 25/06/28,09:06:58,03,07,1, 11.9,1,1, 18.870, 10555.648, 493.770, 52917.893 25/06/28,09:06:58,04,07,1, 11.9,1,1, 18.870, 10555.644, 493.757, 52917.871 25/06/28,09:06:58,05,07,1, 11.9,1,1, 18.870, 10555.654, 493.745, 52917.882 25/06/28,09:06:58,06,07,1, 11.9,1,1, 18.870, 10555.647, 493.764, 52917.920 25/06/28,09:06:58,07,07,1, 11.9,1,1, 18.870, 10555.661, 493.735, 52917.846 25/06/28,09:06:58,08,07,1, 11.9,1,1, 18.870, 10555.653, 493.756, 52917.861 25/06/28,09:06:58,09,07,1, 11.9,1,1, 18.870, 10555.645, 493.731, 52917.825 25/06/28,09:06:58,10,07,1, 11.9,1,1, 18.870, 10555.655, 493.724, 52917.784 25/06/28,09:06:58,11,07,1, 11.9,1,1, 18.870, 10555.633, 493.748, 52917.788 25/06/28,09:06:58,12,07,1, 11.9,1,1, 18.870, 10555.655, 493.742, 52917.822 25/06/28,09:06:58,13,07,1, 11.9,1,1, 18.870, 10555.656, 493.752, 52917.834 25/06/28,09:06:58,14,07,1, 11.9,1,1, 18.870, 10555.648, 493.713, 52917.772 25/06/28,09:06:58,15,07,1, 11.9,1,1, 18.870, 10555.657, 493.740, 52917.861 25/06/28,09:06:58,16,07,1, 11.9,1,1, 18.870, 10555.644, 493.750, 52917.845 25/06/28,09:06:58,17,07,1, 11.9,1,1, 18.870, 10555.665, 493.730, 52917.843 25/06/28,09:06:58,18,07,1, 11.9,1,1, 18.870, 10555.631, 493.713, 52917.878 25/06/28,09:06:58,19,07,1, 11.9,1,1, 18.870, 10555.630, 493.730, 52917.892 25/06/28,09:06:59,00,07,1, 12.0,1,1, 18.866, 10555.624, 493.730, 52917.892 25/06/28,09:06:59,01,07,1, 12.0,1,1, 18.866, 10555.645, 493.704, 52917.886 25/06/28,09:06:59,02,07,1, 12.0,1,1, 18.866, 10555.639, 493.705, 52917.820 25/06/28,09:06:59,03,07,1, 12.0,1,1, 18.866, 10555.638, 493.709, 52917.840 25/06/28,09:06:59,04,07,1, 12.0,1,1, 18.866, 10555.640, 493.723, 52917.858 25/06/28,09:06:59,05,07,1, 12.0,1,1, 18.866, 10555.615, 493.710, 52917.858 25/06/28,09:06:59,06,07,1, 12.0,1,1, 18.866, 10555.646, 493.707, 52917.834 25/06/28,09:06:59,07,07,1, 12.0,1,1, 18.866, 10555.663, 493.702, 52917.816 25/06/28,09:06:59,08,07,1, 12.0,1,1, 18.866, 10555.630, 493.678, 52917.789 25/06/28,09:06:59,09,07,1, 12.0,1,1, 18.866, 10555.636, 493.681, 52917.869 25/06/28,09:06:59,10,07,1, 12.0,1,1, 18.866, 10555.654, 493.687, 52917.827 25/06/28,09:06:59,11,07,1, 12.0,1,1, 18.866, 10555.638, 493.690, 52917.916 25/06/28,09:06:59,12,07,1, 12.0,1,1, 18.866, 10555.623, 493.675, 52917.802 25/06/28,09:06:59,13,07,1, 12.0,1,1, 18.866, 10555.636, 493.693, 52917.867 25/06/28,09:06:59,14,07,1, 12.0,1,1, 18.866, 10555.647, 493.699, 52917.817 25/06/28,09:06:59,15,07,1, 12.0,1,1, 18.866, 10555.627, 493.702, 52917.877 25/06/28,09:06:59,16,07,1, 12.0,1,1, 18.866, 10555.640, 493.695, 52917.819 25/06/28,09:06:59,17,07,1, 12.0,1,1, 18.866, 10555.610, 493.696, 52917.770 25/06/28,09:06:59,18,07,1, 12.0,1,1, 18.866, 10555.642, 493.676, 52917.781 25/06/28,09:06:59,19,07,1, 12.0,1,1, 18.866, 10555.658, 493.704, 52917.820 25/06/28,09:07:00,00,07,1, 11.9,1,1, 18.860, 10555.657, 493.704, 52917.820 25/06/28,09:07:00,01,07,1, 11.9,1,1, 18.860, 10555.620, 493.667, 52917.883 25/06/28,09:07:00,02,07,1, 11.9,1,1, 18.860, 10555.637, 493.506, 52917.068 25/06/28,09:07:00,03,07,1, 11.9,1,1, 18.860, 10555.633, 493.462, 52916.931 25/06/28,09:07:00,04,07,1, 11.9,1,1, 18.860, 10555.595, 493.462, 52916.949 25/06/28,09:07:00,05,07,1, 11.9,1,1, 18.860, 10555.631, 493.451, 52916.858 25/06/28,09:07:00,06,07,1, 11.9,1,1, 18.860, 10555.596, 493.439, 52916.907 25/06/28,09:07:00,07,07,1, 11.9,1,1, 18.860, 10555.593, 493.454, 52916.905 25/06/28,09:07:00,08,07,1, 11.9,1,1, 18.860, 10555.642, 493.473, 52916.915 25/06/28,09:07:00,09,07,1, 11.9,1,1, 18.860, 10555.627, 493.466, 52916.979 25/06/28,09:07:00,10,07,1, 11.9,1,1, 18.860, 10555.636, 493.447, 52916.888 25/06/28,09:07:00,11,07,1, 11.9,1,1, 18.860, 10555.626, 493.445, 52916.982 25/06/28,09:07:00,12,07,1, 11.9,1,1, 18.860, 10555.603, 493.466, 52916.984 25/06/28,09:07:00,13,07,1, 11.9,1,1, 18.860, 10555.629, 493.452, 52917.031 25/06/28,09:07:00,14,07,1, 11.9,1,1, 18.860, 10555.643, 493.455, 52916.924 25/06/28,09:07:00,15,07,1, 11.9,1,1, 18.860, 10555.662, 493.434, 52916.941 25/06/28,09:07:00,16,07,1, 11.9,1,1, 18.860, 10555.606, 493.427, 52916.941 25/06/28,09:07:00,17,07,1, 11.9,1,1, 18.860, 10555.623, 493.433, 52917.001 25/06/28,09:07:00,18,07,1, 11.9,1,1, 18.860, 10555.623, 493.444, 52916.887 25/06/28,09:07:00,19,07,1, 11.9,1,1, 18.860, 10555.636, 493.434, 52916.860 25/06/28,09:07:01,00,07,1, 12.0,1,1, 18.861, 10555.632, 493.434, 52916.860 25/06/28,09:07:01,01,07,1, 12.0,1,1, 18.861, 10555.617, 493.400, 52916.958 25/06/28,09:07:01,02,07,1, 12.0,1,1, 18.861, 10555.616, 493.433, 52916.853 25/06/28,09:07:01,03,07,1, 12.0,1,1, 18.861, 10555.608, 493.421, 52916.935 25/06/28,09:07:01,04,07,1, 12.0,1,1, 18.861, 10555.643, 493.417, 52916.964 25/06/28,09:07:01,05,07,1, 12.0,1,1, 18.861, 10555.611, 493.428, 52916.978 25/06/28,09:07:01,06,07,1, 12.0,1,1, 18.861, 10555.625, 493.419, 52916.938 25/06/28,09:07:01,07,07,1, 12.0,1,1, 18.861, 10555.610, 493.397, 52916.932 25/06/28,09:07:01,08,07,1, 12.0,1,1, 18.861, 10555.625, 493.390, 52916.940 25/06/28,09:07:01,09,07,1, 12.0,1,1, 18.861, 10555.621, 493.411, 52916.952 25/06/28,09:07:01,10,07,1, 12.0,1,1, 18.861, 10555.638, 493.406, 52916.892 25/06/28,09:07:01,11,07,1, 12.0,1,1, 18.861, 10555.623, 493.394, 52916.900 25/06/28,09:07:01,12,07,1, 12.0,1,1, 18.861, 10555.645, 493.372, 52916.990 25/06/28,09:07:01,13,07,1, 12.0,1,1, 18.861, 10555.631, 493.370, 52916.921 25/06/28,09:07:01,14,07,1, 12.0,1,1, 18.861, 10555.636, 493.381, 52916.950 25/06/28,09:07:01,15,07,1, 12.0,1,1, 18.861, 10555.633, 493.372, 52916.957 25/06/28,09:07:01,16,07,1, 12.0,1,1, 18.861, 10555.640, 493.395, 52916.991 25/06/28,09:07:01,17,07,1, 12.0,1,1, 18.861, 10555.637, 493.350, 52916.904 25/06/28,09:07:01,18,07,1, 12.0,1,1, 18.861, 10555.623, 493.372, 52916.952 25/06/28,09:07:01,19,07,1, 12.0,1,1, 18.861, 10555.642, 493.362, 52916.939 25/06/28,09:07:02,00,06,1, 12.0,1,1, 18.865, 10555.640, 493.362, 52916.939 25/06/28,09:07:02,01,06,1, 12.0,1,1, 18.865, 10555.641, 493.352, 52916.907 25/06/28,09:07:02,02,06,1, 12.0,1,1, 18.865, 10555.628, 493.329, 52916.877 25/06/28,09:07:02,03,06,1, 12.0,1,1, 18.865, 10555.627, 493.342, 52916.927 25/06/28,09:07:02,04,06,1, 12.0,1,1, 18.865, 10555.639, 493.358, 52916.946 25/06/28,09:07:02,05,06,1, 12.0,1,1, 18.865, 10555.651, 493.320, 52916.943 25/06/28,09:07:02,06,06,1, 12.0,1,1, 18.865, 10555.641, 493.355, 52916.961 25/06/28,09:07:02,07,06,1, 12.0,1,1, 18.865, 10555.658, 493.338, 52916.951 25/06/28,09:07:02,08,06,1, 12.0,1,1, 18.865, 10555.645, 493.308, 52916.971 25/06/28,09:07:02,09,06,1, 12.0,1,1, 18.865, 10555.630, 493.280, 52916.899 25/06/28,09:07:02,10,06,1, 12.0,1,1, 18.865, 10555.643, 493.329, 52916.968 25/06/28,09:07:02,11,06,1, 12.0,1,1, 18.865, 10555.619, 493.311, 52916.989 25/06/28,09:07:02,12,06,1, 12.0,1,1, 18.865, 10555.649, 493.317, 52916.874 25/06/28,09:07:02,13,06,1, 12.0,1,1, 18.865, 10555.626, 493.306, 52916.933 25/06/28,09:07:02,14,06,1, 12.0,1,1, 18.865, 10555.621, 493.283, 52916.897 25/06/28,09:07:02,15,06,1, 12.0,1,1, 18.865, 10555.624, 493.254, 52916.870 25/06/28,09:07:02,16,06,1, 12.0,1,1, 18.865, 10555.659, 493.289, 52916.929 25/06/28,09:07:02,17,06,1, 12.0,1,1, 18.865, 10555.649, 493.301, 52916.865 25/06/28,09:07:02,18,06,1, 12.0,1,1, 18.865, 10555.616, 493.270, 52916.949 25/06/28,09:07:02,19,06,1, 12.0,1,1, 18.865, 10555.639, 493.252, 52916.906 25/06/28,09:07:03,00,06,1, 11.9,1,1, 18.867, 10555.632, 493.252, 52916.906 25/06/28,09:07:03,01,06,1, 11.9,1,1, 18.867, 10555.639, 493.241, 52916.916 25/06/28,09:07:03,02,06,1, 11.9,1,1, 18.867, 10555.667, 493.225, 52916.905 25/06/28,09:07:03,03,06,1, 11.9,1,1, 18.867, 10555.650, 493.221, 52916.935 25/06/28,09:07:03,04,06,1, 11.9,1,1, 18.867, 10555.657, 493.225, 52916.873 25/06/28,09:07:03,05,06,1, 11.9,1,1, 18.867, 10555.670, 493.214, 52916.942 25/06/28,09:07:03,06,06,1, 11.9,1,1, 18.867, 10555.665, 493.202, 52916.882 25/06/28,09:07:03,07,06,1, 11.9,1,1, 18.867, 10555.674, 493.200, 52916.879 25/06/28,09:07:03,08,06,1, 11.9,1,1, 18.867, 10555.661, 493.196, 52916.863 25/06/28,09:07:03,09,06,1, 11.9,1,1, 18.867, 10555.651, 493.202, 52916.888 25/06/28,09:07:03,10,06,1, 11.9,1,1, 18.867, 10555.677, 493.215, 52916.894 25/06/28,09:07:03,11,06,1, 11.9,1,1, 18.867, 10555.687, 493.180, 52916.901 25/06/28,09:07:03,12,06,1, 11.9,1,1, 18.867, 10555.692, 493.165, 52916.943 25/06/28,09:07:03,13,06,1, 11.9,1,1, 18.867, 10555.670, 493.151, 52916.886 25/06/28,09:07:03,14,06,1, 11.9,1,1, 18.867, 10555.668, 493.177, 52916.809 25/06/28,09:07:03,15,06,1, 11.9,1,1, 18.867, 10555.672, 493.172, 52916.831 25/06/28,09:07:03,16,06,1, 11.9,1,1, 18.867, 10555.698, 493.142, 52916.819 25/06/28,09:07:03,17,06,1, 11.9,1,1, 18.867, 10555.685, 493.138, 52916.852 25/06/28,09:07:03,18,06,1, 11.9,1,1, 18.867, 10555.676, 493.111, 52916.832 25/06/28,09:07:03,19,06,1, 11.9,1,1, 18.867, 10555.682, 493.111, 52916.847 25/06/28,09:07:04,00,07,1, 12.0,1,1, 18.866, 10555.674, 493.111, 52916.847 25/06/28,09:07:04,01,07,1, 12.0,1,1, 18.866, 10555.705, 493.107, 52916.799 25/06/28,09:07:04,02,07,1, 12.0,1,1, 18.866, 10555.678, 493.104, 52916.870 25/06/28,09:07:04,03,07,1, 12.0,1,1, 18.866, 10555.679, 493.059, 52916.851 25/06/28,09:07:04,04,07,1, 12.0,1,1, 18.866, 10555.698, 493.044, 52916.812 25/06/28,09:07:04,05,07,1, 12.0,1,1, 18.866, 10555.691, 493.036, 52916.843 25/06/28,09:07:04,06,07,1, 12.0,1,1, 18.866, 10555.710, 493.038, 52916.808 25/06/28,09:07:04,07,07,1, 12.0,1,1, 18.866, 10555.717, 493.028, 52916.856 25/06/28,09:07:04,08,07,1, 12.0,1,1, 18.866, 10555.729, 493.041, 52916.878 25/06/28,09:07:04,09,07,1, 12.0,1,1, 18.866, 10555.760, 492.989, 52916.804 25/06/28,09:07:04,10,07,1, 12.0,1,1, 18.866, 10555.741, 492.978, 52916.836 25/06/28,09:07:04,11,07,1, 12.0,1,1, 18.866, 10555.733, 492.978, 52916.926 25/06/28,09:07:04,12,07,1, 12.0,1,1, 18.866, 10555.749, 492.971, 52916.846 25/06/28,09:07:04,13,07,1, 12.0,1,1, 18.866, 10555.758, 492.974, 52916.908 25/06/28,09:07:04,14,07,1, 12.0,1,1, 18.866, 10555.732, 492.958, 52916.796 25/06/28,09:07:04,15,07,1, 12.0,1,1, 18.866, 10555.774, 492.954, 52916.870 25/06/28,09:07:04,16,07,1, 12.0,1,1, 18.866, 10555.773, 492.907, 52916.764 25/06/28,09:07:04,17,07,1, 12.0,1,1, 18.866, 10555.757, 492.880, 52916.830 25/06/28,09:07:04,18,07,1, 12.0,1,1, 18.866, 10555.760, 492.896, 52916.797 25/06/28,09:07:04,19,07,1, 12.0,1,1, 18.866, 10555.776, 492.891, 52916.769 25/06/28,09:07:05,00,07,1, 11.8,1,1, 18.865, 10555.774, 492.891, 52916.769 25/06/28,09:07:05,01,07,1, 11.8,1,1, 18.865, 10555.761, 492.893, 52916.864 25/06/28,09:07:05,02,07,1, 11.8,1,1, 18.865, 10555.781, 492.872, 52916.801 25/06/28,09:07:05,03,07,1, 11.8,1,1, 18.865, 10555.766, 492.831, 52916.813 25/06/28,09:07:05,04,07,1, 11.8,1,1, 18.865, 10555.800, 492.797, 52916.771 25/06/28,09:07:05,05,07,1, 11.8,1,1, 18.865, 10555.778, 492.816, 52916.821 25/06/28,09:07:05,06,07,1, 11.8,1,1, 18.865, 10555.806, 492.814, 52916.799 25/06/28,09:07:05,07,07,1, 11.8,1,1, 18.865, 10555.799, 492.788, 52916.843 25/06/28,09:07:05,08,07,1, 11.8,1,1, 18.865, 10555.793, 492.784, 52916.843 25/06/28,09:07:05,09,07,1, 11.8,1,1, 18.865, 10555.811, 492.744, 52916.844 25/06/28,09:07:05,10,07,1, 11.8,1,1, 18.865, 10555.838, 492.751, 52916.802 25/06/28,09:07:05,11,07,1, 11.8,1,1, 18.865, 10555.813, 492.726, 52916.745 25/06/28,09:07:05,12,07,1, 11.8,1,1, 18.865, 10555.821, 492.733, 52916.792 25/06/28,09:07:05,13,07,1, 11.8,1,1, 18.865, 10555.830, 492.716, 52916.797 25/06/28,09:07:05,14,07,1, 11.8,1,1, 18.865, 10555.880, 492.722, 52916.967 25/06/28,09:07:05,15,07,1, 11.8,1,1, 18.865, 10555.832, 492.705, 52916.805 25/06/28,09:07:05,16,07,1, 11.8,1,1, 18.865, 10555.850, 492.663, 52916.779 25/06/28,09:07:05,17,07,1, 11.8,1,1, 18.865, 10555.867, 492.648, 52916.739 25/06/28,09:07:05,18,07,1, 11.8,1,1, 18.865, 10555.877, 492.623, 52916.758 25/06/28,09:07:05,19,07,1, 11.8,1,1, 18.865, 10555.873, 492.636, 52916.715 25/06/28,09:07:06,00,07,1, 11.9,1,1, 18.867, 10555.866, 492.636, 52916.715 25/06/28,09:07:06,01,07,1, 11.9,1,1, 18.867, 10555.893, 492.621, 52916.805 25/06/28,09:07:06,02,07,1, 11.9,1,1, 18.867, 10555.906, 492.625, 52916.818 25/06/28,09:07:06,03,07,1, 11.9,1,1, 18.867, 10555.894, 492.583, 52916.750 25/06/28,09:07:06,04,07,1, 11.9,1,1, 18.867, 10555.931, 492.582, 52916.804 25/06/28,09:07:06,05,07,1, 11.9,1,1, 18.867, 10555.934, 492.562, 52916.748 25/06/28,09:07:06,06,07,1, 11.9,1,1, 18.867, 10555.946, 492.537, 52916.735 25/06/28,09:07:06,07,07,1, 11.9,1,1, 18.867, 10555.938, 492.561, 52916.710 25/06/28,09:07:06,08,07,1, 11.9,1,1, 18.867, 10555.944, 492.556, 52916.729 25/06/28,09:07:06,09,07,1, 11.9,1,1, 18.867, 10555.938, 492.531, 52916.828 25/06/28,09:07:06,10,07,1, 11.9,1,1, 18.867, 10555.944, 492.524, 52916.735 25/06/28,09:07:06,11,07,1, 11.9,1,1, 18.867, 10555.957, 492.490, 52916.750 25/06/28,09:07:06,12,07,1, 11.9,1,1, 18.867, 10555.962, 492.450, 52916.804 25/06/28,09:07:06,13,07,1, 11.9,1,1, 18.867, 10555.956, 492.434, 52916.598 25/06/28,09:07:06,14,07,1, 11.9,1,1, 18.867, 10555.972, 492.446, 52916.729 25/06/28,09:07:06,15,07,1, 11.9,1,1, 18.867, 10555.987, 492.456, 52916.665 25/06/28,09:07:06,16,07,1, 11.9,1,1, 18.867, 10556.005, 492.456, 52916.761 25/06/28,09:07:06,17,07,1, 11.9,1,1, 18.867, 10556.020, 492.427, 52916.758 25/06/28,09:07:06,18,07,1, 11.9,1,1, 18.867, 10556.025, 492.404, 52916.818 25/06/28,09:07:06,19,07,1, 11.9,1,1, 18.867, 10556.040, 492.373, 52916.830 25/06/28,09:07:07,00,07,1, 11.8,1,1, 18.862, 10556.033, 492.373, 52916.830 25/06/28,09:07:07,01,07,1, 11.8,1,1, 18.862, 10556.035, 492.335, 52916.736 25/06/28,09:07:07,02,07,1, 11.8,1,1, 18.862, 10556.046, 492.344, 52916.858 25/06/28,09:07:07,03,07,1, 11.8,1,1, 18.862, 10556.063, 492.326, 52916.777 25/06/28,09:07:07,04,07,1, 11.8,1,1, 18.862, 10556.043, 492.303, 52916.732 25/06/28,09:07:07,05,07,1, 11.8,1,1, 18.862, 10556.077, 492.288, 52916.808 25/06/28,09:07:07,06,07,1, 11.8,1,1, 18.862, 10556.072, 492.281, 52916.785 25/06/28,09:07:07,07,07,1, 11.8,1,1, 18.862, 10556.098, 492.248, 52916.725 25/06/28,09:07:07,08,07,1, 11.8,1,1, 18.862, 10556.105, 492.231, 52916.742 25/06/28,09:07:07,09,07,1, 11.8,1,1, 18.862, 10556.103, 492.224, 52916.740 25/06/28,09:07:07,10,07,1, 11.8,1,1, 18.862, 10556.072, 492.246, 52916.789 25/06/28,09:07:07,11,07,1, 11.8,1,1, 18.862, 10556.096, 492.246, 52916.726 25/06/28,09:07:07,12,07,1, 11.8,1,1, 18.862, 10556.073, 492.236, 52916.791 25/06/28,09:07:07,13,07,1, 11.8,1,1, 18.862, 10556.128, 492.186, 52916.744 25/06/28,09:07:07,14,07,1, 11.8,1,1, 18.862, 10556.119, 492.213, 52916.718 25/06/28,09:07:07,15,07,1, 11.8,1,1, 18.862, 10556.128, 492.149, 52916.773 25/06/28,09:07:07,16,07,1, 11.8,1,1, 18.862, 10556.164, 492.161, 52916.806 25/06/28,09:07:07,17,07,1, 11.8,1,1, 18.862, 10556.181, 492.141, 52916.762 25/06/28,09:07:07,18,07,1, 11.8,1,1, 18.862, 10556.171, 492.125, 52916.725 25/06/28,09:07:07,19,07,1, 11.8,1,1, 18.862, 10556.163, 492.126, 52916.727 25/06/28,09:07:08,00,07,1, 11.9,1,1, 18.862, 10556.158, 492.126, 52916.727 25/06/28,09:07:08,01,07,1, 11.9,1,1, 18.862, 10556.196, 492.096, 52916.731 25/06/28,09:07:08,02,07,1, 11.9,1,1, 18.862, 10556.197, 492.086, 52916.782 25/06/28,09:07:08,03,07,1, 11.9,1,1, 18.862, 10556.219, 492.045, 52916.759 25/06/28,09:07:08,04,07,1, 11.9,1,1, 18.862, 10556.211, 492.069, 52916.789 25/06/28,09:07:08,05,07,1, 11.9,1,1, 18.862, 10556.227, 492.011, 52916.716 25/06/28,09:07:08,06,07,1, 11.9,1,1, 18.862, 10556.223, 492.029, 52916.713 25/06/28,09:07:08,07,07,1, 11.9,1,1, 18.862, 10556.268, 492.037, 52916.749 25/06/28,09:07:08,08,07,1, 11.9,1,1, 18.862, 10556.254, 492.028, 52916.765 25/06/28,09:07:08,09,07,1, 11.9,1,1, 18.862, 10556.285, 492.007, 52916.711 25/06/28,09:07:08,10,07,1, 11.9,1,1, 18.862, 10556.307, 492.031, 52916.718 25/06/28,09:07:08,11,07,1, 11.9,1,1, 18.862, 10556.292, 492.016, 52916.780 25/06/28,09:07:08,12,07,1, 11.9,1,1, 18.862, 10556.330, 491.982, 52916.782 25/06/28,09:07:08,13,07,1, 11.9,1,1, 18.862, 10556.328, 491.952, 52916.785 25/06/28,09:07:08,14,07,1, 11.9,1,1, 18.862, 10556.325, 491.964, 52916.769 25/06/28,09:07:08,15,07,1, 11.9,1,1, 18.862, 10556.311, 491.934, 52916.799 25/06/28,09:07:08,16,07,1, 11.9,1,1, 18.862, 10556.321, 491.943, 52916.794 25/06/28,09:07:08,17,07,1, 11.9,1,1, 18.862, 10556.331, 491.942, 52916.817 25/06/28,09:07:08,18,07,1, 11.9,1,1, 18.862, 10556.362, 491.927, 52916.735 25/06/28,09:07:08,19,07,1, 11.9,1,1, 18.862, 10556.370, 491.944, 52916.820 25/06/28,09:07:09,00,07,1, 11.9,1,1, 18.866, 10556.366, 491.944, 52916.820 25/06/28,09:07:09,01,07,1, 11.9,1,1, 18.866, 10556.375, 491.881, 52916.826 25/06/28,09:07:09,02,07,1, 11.9,1,1, 18.866, 10556.398, 491.871, 52916.814 25/06/28,09:07:09,03,07,1, 11.9,1,1, 18.866, 10556.416, 491.847, 52916.751 25/06/28,09:07:09,04,07,1, 11.9,1,1, 18.866, 10556.412, 491.868, 52916.805 25/06/28,09:07:09,05,07,1, 11.9,1,1, 18.866, 10556.411, 491.831, 52916.801 25/06/28,09:07:09,06,07,1, 11.9,1,1, 18.866, 10556.447, 491.845, 52916.792 25/06/28,09:07:09,07,07,1, 11.9,1,1, 18.866, 10556.436, 491.852, 52916.813 25/06/28,09:07:09,08,07,1, 11.9,1,1, 18.866, 10556.469, 491.834, 52916.846 25/06/28,09:07:09,09,07,1, 11.9,1,1, 18.866, 10556.463, 491.819, 52916.774 25/06/28,09:07:09,10,07,1, 11.9,1,1, 18.866, 10556.468, 491.799, 52916.773 25/06/28,09:07:09,11,07,1, 11.9,1,1, 18.866, 10556.481, 491.800, 52916.869 25/06/28,09:07:09,12,07,1, 11.9,1,1, 18.866, 10556.476, 491.757, 52916.774 25/06/28,09:07:09,13,07,1, 11.9,1,1, 18.866, 10556.517, 491.755, 52916.761 25/06/28,09:07:09,14,07,1, 11.9,1,1, 18.866, 10556.498, 491.747, 52916.870 25/06/28,09:07:09,15,07,1, 11.9,1,1, 18.866, 10556.528, 491.764, 52916.792 25/06/28,09:07:09,16,07,1, 11.9,1,1, 18.866, 10556.522, 491.763, 52916.859 25/06/28,09:07:09,17,07,1, 11.9,1,1, 18.866, 10556.511, 491.741, 52916.791 25/06/28,09:07:09,18,07,1, 11.9,1,1, 18.866, 10556.558, 491.740, 52916.774 25/06/28,09:07:09,19,07,1, 11.9,1,1, 18.866, 10556.569, 491.757, 52916.833 25/06/28,09:07:10,00,08,1, 11.9,1,1, 18.866, 10556.567, 491.757, 52916.833 25/06/28,09:07:10,01,08,1, 11.9,1,1, 18.866, 10556.588, 491.725, 52916.885 25/06/28,09:07:10,02,08,1, 11.9,1,1, 18.866, 10556.556, 491.710, 52916.820 25/06/28,09:07:10,03,08,1, 11.9,1,1, 18.866, 10556.597, 491.682, 52916.829 25/06/28,09:07:10,04,08,1, 11.9,1,1, 18.866, 10556.577, 491.676, 52916.847 25/06/28,09:07:10,05,08,1, 11.9,1,1, 18.866, 10556.587, 491.703, 52916.863 25/06/28,09:07:10,06,08,1, 11.9,1,1, 18.866, 10556.595, 491.688, 52916.893 25/06/28,09:07:10,07,08,1, 11.9,1,1, 18.866, 10556.603, 491.701, 52916.792 25/06/28,09:07:10,08,08,1, 11.9,1,1, 18.866, 10556.626, 491.705, 52916.802 25/06/28,09:07:10,09,08,1, 11.9,1,1, 18.866, 10556.653, 491.690, 52916.850 25/06/28,09:07:10,10,08,1, 11.9,1,1, 18.866, 10556.646, 491.672, 52916.804 25/06/28,09:07:10,11,08,1, 11.9,1,1, 18.866, 10556.653, 491.673, 52916.918 25/06/28,09:07:10,12,08,1, 11.9,1,1, 18.866, 10556.629, 491.635, 52916.889 25/06/28,09:07:10,13,08,1, 11.9,1,1, 18.866, 10556.665, 491.639, 52916.882 25/06/28,09:07:10,14,08,1, 11.9,1,1, 18.866, 10556.680, 491.625, 52916.822 25/06/28,09:07:10,15,08,1, 11.9,1,1, 18.866, 10556.680, 491.634, 52916.879 25/06/28,09:07:10,16,08,1, 11.9,1,1, 18.866, 10556.664, 491.630, 52916.851 25/06/28,09:07:10,17,08,1, 11.9,1,1, 18.866, 10556.687, 491.633, 52916.873 25/06/28,09:07:10,18,08,1, 11.9,1,1, 18.866, 10556.706, 491.645, 52916.890 25/06/28,09:07:10,19,08,1, 11.9,1,1, 18.866, 10556.742, 491.635, 52916.961 25/06/28,09:07:11,00,07,1, 11.8,1,1, 18.866, 10556.742, 491.635, 52916.961 25/06/28,09:07:11,01,07,1, 11.8,1,1, 18.866, 10556.754, 491.592, 52916.889 25/06/28,09:07:11,02,07,1, 11.8,1,1, 18.866, 10556.781, 491.615, 52916.829 25/06/28,09:07:11,03,07,1, 11.8,1,1, 18.866, 10556.741, 491.602, 52916.915 25/06/28,09:07:11,04,07,1, 11.8,1,1, 18.866, 10556.756, 491.602, 52916.904 25/06/28,09:07:11,05,07,1, 11.8,1,1, 18.866, 10556.769, 491.599, 52916.931 25/06/28,09:07:11,06,07,1, 11.8,1,1, 18.866, 10556.774, 491.592, 52916.956 25/06/28,09:07:11,07,07,1, 11.8,1,1, 18.866, 10556.758, 491.591, 52916.931 25/06/28,09:07:11,08,07,1, 11.8,1,1, 18.866, 10556.734, 491.594, 52916.906 25/06/28,09:07:11,09,07,1, 11.8,1,1, 18.866, 10556.755, 491.606, 52916.972 25/06/28,09:07:11,10,07,1, 11.8,1,1, 18.866, 10556.761, 491.593, 52916.994 25/06/28,09:07:11,11,07,1, 11.8,1,1, 18.866, 10556.773, 491.631, 52916.955 25/06/28,09:07:11,12,07,1, 11.8,1,1, 18.866, 10556.808, 491.596, 52916.952 25/06/28,09:07:11,13,07,1, 11.8,1,1, 18.866, 10556.810, 491.604, 52917.023 25/06/28,09:07:11,14,07,1, 11.8,1,1, 18.866, 10556.811, 491.585, 52916.958 25/06/28,09:07:11,15,07,1, 11.8,1,1, 18.866, 10556.811, 491.579, 52917.021 25/06/28,09:07:11,16,07,1, 11.8,1,1, 18.866, 10556.801, 491.566, 52916.928 25/06/28,09:07:11,17,07,1, 11.8,1,1, 18.866, 10556.816, 491.587, 52916.949 25/06/28,09:07:11,18,07,1, 11.8,1,1, 18.866, 10556.826, 491.535, 52917.009 25/06/28,09:07:11,19,07,1, 11.8,1,1, 18.866, 10556.816, 491.575, 52916.934 25/06/28,09:07:12,00,07,1, 11.9,1,1, 18.866, 10556.809, 491.575, 52916.934 25/06/28,09:07:12,01,07,1, 11.9,1,1, 18.866, 10556.827, 491.567, 52917.060 25/06/28,09:07:12,02,07,1, 11.9,1,1, 18.866, 10556.822, 491.595, 52916.951 25/06/28,09:07:12,03,07,1, 11.9,1,1, 18.866, 10556.820, 491.589, 52917.040 25/06/28,09:07:12,04,07,1, 11.9,1,1, 18.866, 10556.817, 491.592, 52916.994 25/06/28,09:07:12,05,07,1, 11.9,1,1, 18.866, 10556.827, 491.633, 52917.092 25/06/28,09:07:12,06,07,1, 11.9,1,1, 18.866, 10556.825, 491.589, 52917.083 25/06/28,09:07:12,07,07,1, 11.9,1,1, 18.866, 10556.841, 491.586, 52917.017 25/06/28,09:07:12,08,07,1, 11.9,1,1, 18.866, 10556.832, 491.600, 52917.021 25/06/28,09:07:12,09,07,1, 11.9,1,1, 18.866, 10556.816, 491.568, 52917.089 25/06/28,09:07:12,10,07,1, 11.9,1,1, 18.866, 10556.833, 491.571, 52917.036 25/06/28,09:07:12,11,07,1, 11.9,1,1, 18.866, 10556.854, 491.577, 52917.024 25/06/28,09:07:12,12,07,1, 11.9,1,1, 18.866, 10556.818, 491.572, 52917.103 25/06/28,09:07:12,13,07,1, 11.9,1,1, 18.866, 10556.831, 491.595, 52917.098 25/06/28,09:07:12,14,07,1, 11.9,1,1, 18.866, 10556.839, 491.573, 52917.128 25/06/28,09:07:12,15,07,1, 11.9,1,1, 18.866, 10556.835, 491.616, 52917.134 25/06/28,09:07:12,16,07,1, 11.9,1,1, 18.866, 10556.845, 491.613, 52917.073 25/06/28,09:07:12,17,07,1, 11.9,1,1, 18.866, 10556.834, 491.602, 52917.091 25/06/28,09:07:12,18,07,1, 11.9,1,1, 18.866, 10556.848, 491.623, 52917.132 25/06/28,09:07:12,19,07,1, 11.9,1,1, 18.866, 10556.854, 491.624, 52917.121 25/06/28,09:07:13,00,07,1, 12.0,1,1, 18.866, 10556.850, 491.624, 52917.121 25/06/28,09:07:13,01,07,1, 12.0,1,1, 18.866, 10556.863, 491.605, 52917.133 25/06/28,09:07:13,02,07,1, 12.0,1,1, 18.866, 10556.842, 491.603, 52917.173 25/06/28,09:07:13,03,07,1, 12.0,1,1, 18.866, 10556.861, 491.587, 52917.182 25/06/28,09:07:13,04,07,1, 12.0,1,1, 18.866, 10556.849, 491.585, 52917.157 25/06/28,09:07:13,05,07,1, 12.0,1,1, 18.866, 10556.853, 491.592, 52917.115 25/06/28,09:07:13,06,07,1, 12.0,1,1, 18.866, 10556.832, 491.595, 52917.127 25/06/28,09:07:13,07,07,1, 12.0,1,1, 18.866, 10556.847, 491.609, 52917.134 25/06/28,09:07:13,08,07,1, 12.0,1,1, 18.866, 10556.863, 491.615, 52917.141 25/06/28,09:07:13,09,07,1, 12.0,1,1, 18.866, 10556.856, 491.628, 52917.269 25/06/28,09:07:13,10,07,1, 12.0,1,1, 18.866, 10556.829, 491.636, 52917.149 25/06/28,09:07:13,11,07,1, 12.0,1,1, 18.866, 10556.849, 491.640, 52917.184 25/06/28,09:07:13,12,07,1, 12.0,1,1, 18.866, 10556.821, 491.643, 52917.275 25/06/28,09:07:13,13,07,1, 12.0,1,1, 18.866, 10556.839, 491.648, 52917.271 25/06/28,09:07:13,14,07,1, 12.0,1,1, 18.866, 10556.846, 491.656, 52917.231 25/06/28,09:07:13,15,07,1, 12.0,1,1, 18.866, 10556.838, 491.640, 52917.249 25/06/28,09:07:13,16,07,1, 12.0,1,1, 18.866, 10556.839, 491.657, 52917.244 25/06/28,09:07:13,17,07,1, 12.0,1,1, 18.866, 10556.835, 491.645, 52917.188 25/06/28,09:07:13,18,07,1, 12.0,1,1, 18.866, 10556.826, 491.647, 52917.217 25/06/28,09:07:13,19,07,1, 12.0,1,1, 18.866, 10556.832, 491.659, 52917.228 25/06/28,09:07:14,00,07,1, 11.9,1,1, 18.866, 10556.825, 491.659, 52917.228 25/06/28,09:07:14,01,07,1, 11.9,1,1, 18.866, 10556.830, 491.643, 52917.243 25/06/28,09:07:14,02,07,1, 11.9,1,1, 18.866, 10556.836, 491.638, 52917.223 25/06/28,09:07:14,03,07,1, 11.9,1,1, 18.866, 10556.816, 491.645, 52917.257 25/06/28,09:07:14,04,07,1, 11.9,1,1, 18.866, 10556.805, 491.683, 52917.304 25/06/28,09:07:14,05,07,1, 11.9,1,1, 18.866, 10556.815, 491.655, 52917.298 25/06/28,09:07:14,06,07,1, 11.9,1,1, 18.866, 10556.795, 491.674, 52917.232 25/06/28,09:07:14,07,07,1, 11.9,1,1, 18.866, 10556.810, 491.680, 52917.351 25/06/28,09:07:14,08,07,1, 11.9,1,1, 18.866, 10556.793, 491.700, 52917.336 25/06/28,09:07:14,09,07,1, 11.9,1,1, 18.866, 10556.789, 491.702, 52917.325 25/06/28,09:07:14,10,07,1, 11.9,1,1, 18.866, 10556.800, 491.689, 52917.326 25/06/28,09:07:14,11,07,1, 11.9,1,1, 18.866, 10556.781, 491.684, 52917.286 25/06/28,09:07:14,12,07,1, 11.9,1,1, 18.866, 10556.788, 491.705, 52917.366 25/06/28,09:07:14,13,07,1, 11.9,1,1, 18.866, 10556.779, 491.682, 52917.369 25/06/28,09:07:14,14,07,1, 11.9,1,1, 18.866, 10556.799, 491.717, 52917.327 25/06/28,09:07:14,15,07,1, 11.9,1,1, 18.866, 10556.792, 491.694, 52917.292 25/06/28,09:07:14,16,07,1, 11.9,1,1, 18.866, 10556.801, 491.699, 52917.418 25/06/28,09:07:14,17,07,1, 11.9,1,1, 18.866, 10556.790, 491.722, 52917.308 25/06/28,09:07:14,18,07,1, 11.9,1,1, 18.866, 10556.769, 491.691, 52917.414 25/06/28,09:07:14,19,07,1, 11.9,1,1, 18.866, 10556.763, 491.726, 52917.434 25/06/28,09:07:15,00,08,1, 11.9,1,1, 18.867, 10556.759, 491.726, 52917.434 25/06/28,09:07:15,01,08,1, 11.9,1,1, 18.867, 10556.754, 491.718, 52917.349 25/06/28,09:07:15,02,08,1, 11.9,1,1, 18.867, 10556.748, 491.744, 52917.373 25/06/28,09:07:15,03,08,1, 11.9,1,1, 18.867, 10556.745, 491.731, 52917.438 25/06/28,09:07:15,04,08,1, 11.9,1,1, 18.867, 10556.739, 491.742, 52917.375 25/06/28,09:07:15,05,08,1, 11.9,1,1, 18.867, 10556.722, 491.749, 52917.446 25/06/28,09:07:15,06,08,1, 11.9,1,1, 18.867, 10556.711, 491.754, 52917.388 25/06/28,09:07:15,07,08,1, 11.9,1,1, 18.867, 10556.740, 491.755, 52917.447 25/06/28,09:07:15,08,08,1, 11.9,1,1, 18.867, 10556.707, 491.755, 52917.482 25/06/28,09:07:15,09,08,1, 11.9,1,1, 18.867, 10556.696, 491.759, 52917.492 25/06/28,09:07:15,10,08,1, 11.9,1,1, 18.867, 10556.687, 491.782, 52917.468 25/06/28,09:07:15,11,08,1, 11.9,1,1, 18.867, 10556.695, 491.795, 52917.476 25/06/28,09:07:15,12,08,1, 11.9,1,1, 18.867, 10556.709, 491.782, 52917.503 25/06/28,09:07:15,13,08,1, 11.9,1,1, 18.867, 10556.661, 491.798, 52917.451 25/06/28,09:07:15,14,08,1, 11.9,1,1, 18.867, 10556.683, 491.782, 52917.447 25/06/28,09:07:15,15,08,1, 11.9,1,1, 18.867, 10556.647, 491.792, 52917.467 25/06/28,09:07:15,16,08,1, 11.9,1,1, 18.867, 10556.675, 491.780, 52917.541 25/06/28,09:07:15,17,08,1, 11.9,1,1, 18.867, 10556.666, 491.793, 52917.467 25/06/28,09:07:15,18,08,1, 11.9,1,1, 18.867, 10556.633, 491.804, 52917.489 25/06/28,09:07:15,19,08,1, 11.9,1,1, 18.867, 10556.632, 491.810, 52917.588 25/06/28,09:07:16,00,07,1, 11.9,1,1, 18.871, 10556.625, 491.810, 52917.588 25/06/28,09:07:16,01,07,1, 11.9,1,1, 18.871, 10556.596, 491.779, 52917.470 25/06/28,09:07:16,02,07,1, 11.9,1,1, 18.871, 10556.615, 491.795, 52917.560 25/06/28,09:07:16,03,07,1, 11.9,1,1, 18.871, 10556.590, 491.789, 52917.589 25/06/28,09:07:16,04,07,1, 11.9,1,1, 18.871, 10556.598, 491.798, 52917.555 25/06/28,09:07:16,05,07,1, 11.9,1,1, 18.871, 10556.577, 491.803, 52917.567 25/06/28,09:07:16,06,07,1, 11.9,1,1, 18.871, 10556.580, 491.804, 52917.532 25/06/28,09:07:16,07,07,1, 11.9,1,1, 18.871, 10556.584, 491.855, 52917.576 25/06/28,09:07:16,08,07,1, 11.9,1,1, 18.871, 10556.558, 491.827, 52917.549 25/06/28,09:07:16,09,07,1, 11.9,1,1, 18.871, 10556.565, 491.828, 52917.653 25/06/28,09:07:16,10,07,1, 11.9,1,1, 18.871, 10556.545, 491.881, 52917.638 25/06/28,09:07:16,11,07,1, 11.9,1,1, 18.871, 10556.547, 491.866, 52917.616 25/06/28,09:07:16,12,07,1, 11.9,1,1, 18.871, 10556.519, 491.895, 52917.669 25/06/28,09:07:16,13,07,1, 11.9,1,1, 18.871, 10556.528, 491.857, 52917.649 25/06/28,09:07:16,14,07,1, 11.9,1,1, 18.871, 10556.510, 491.899, 52917.700 25/06/28,09:07:16,15,07,1, 11.9,1,1, 18.871, 10556.524, 491.885, 52917.679 25/06/28,09:07:16,16,07,1, 11.9,1,1, 18.871, 10556.524, 491.887, 52917.680 25/06/28,09:07:16,17,07,1, 11.9,1,1, 18.871, 10556.477, 491.861, 52917.664 25/06/28,09:07:16,18,07,1, 11.9,1,1, 18.871, 10556.509, 491.894, 52917.664 25/06/28,09:07:16,19,07,1, 11.9,1,1, 18.871, 10556.486, 491.893, 52917.711 25/06/28,09:07:17,00,07,1, 11.9,1,1, 18.866, 10556.483, 491.893, 52917.711 25/06/28,09:07:17,01,07,1, 11.9,1,1, 18.866, 10556.438, 491.899, 52917.737 25/06/28,09:07:17,02,07,1, 11.9,1,1, 18.866, 10556.464, 491.899, 52917.711 25/06/28,09:07:17,03,07,1, 11.9,1,1, 18.866, 10556.447, 491.892, 52917.755 25/06/28,09:07:17,04,07,1, 11.9,1,1, 18.866, 10556.462, 491.901, 52917.678 25/06/28,09:07:17,05,07,1, 11.9,1,1, 18.866, 10556.454, 491.913, 52917.705 25/06/28,09:07:17,06,07,1, 11.9,1,1, 18.866, 10556.412, 491.925, 52917.687 25/06/28,09:07:17,07,07,1, 11.9,1,1, 18.866, 10556.423, 491.928, 52917.761 25/06/28,09:07:17,08,07,1, 11.9,1,1, 18.866, 10556.414, 491.925, 52917.704 25/06/28,09:07:17,09,07,1, 11.9,1,1, 18.866, 10556.429, 491.919, 52917.793 25/06/28,09:07:17,10,07,1, 11.9,1,1, 18.866, 10556.380, 491.920, 52917.730 25/06/28,09:07:17,11,07,1, 11.9,1,1, 18.866, 10556.381, 491.950, 52917.766 25/06/28,09:07:17,12,07,1, 11.9,1,1, 18.866, 10556.363, 491.937, 52917.773 25/06/28,09:07:17,13,07,1, 11.9,1,1, 18.866, 10556.354, 491.965, 52917.796 25/06/28,09:07:17,14,07,1, 11.9,1,1, 18.866, 10556.381, 491.958, 52917.760 25/06/28,09:07:17,15,07,1, 11.9,1,1, 18.866, 10556.339, 491.972, 52917.895 25/06/28,09:07:17,16,07,1, 11.9,1,1, 18.866, 10556.382, 491.990, 52917.841 25/06/28,09:07:17,17,07,1, 11.9,1,1, 18.866, 10556.343, 491.996, 52917.886 25/06/28,09:07:17,18,07,1, 11.9,1,1, 18.866, 10556.335, 491.990, 52917.848 25/06/28,09:07:17,19,07,1, 11.9,1,1, 18.866, 10556.346, 492.023, 52917.834 25/06/28,09:07:18,00,07,1, 12.0,1,1, 18.864, 10556.341, 492.023, 52917.834 25/06/28,09:07:18,01,07,1, 12.0,1,1, 18.864, 10556.331, 491.995, 52917.867 25/06/28,09:07:18,02,07,1, 12.0,1,1, 18.864, 10556.322, 492.004, 52917.901 25/06/28,09:07:18,03,07,1, 12.0,1,1, 18.864, 10556.325, 492.021, 52917.881 25/06/28,09:07:18,04,07,1, 12.0,1,1, 18.864, 10556.285, 492.028, 52917.882 25/06/28,09:07:18,05,07,1, 12.0,1,1, 18.864, 10556.306, 492.033, 52917.923 25/06/28,09:07:18,06,07,1, 12.0,1,1, 18.864, 10556.332, 492.014, 52917.867 25/06/28,09:07:18,07,07,1, 12.0,1,1, 18.864, 10556.279, 492.041, 52917.900 25/06/28,09:07:18,08,07,1, 12.0,1,1, 18.864, 10556.283, 492.030, 52917.860 25/06/28,09:07:18,09,07,1, 12.0,1,1, 18.864, 10556.295, 492.031, 52917.903 25/06/28,09:07:18,10,07,1, 12.0,1,1, 18.864, 10556.293, 492.035, 52917.978 25/06/28,09:07:18,11,07,1, 12.0,1,1, 18.864, 10556.285, 492.042, 52917.874 25/06/28,09:07:18,12,07,1, 12.0,1,1, 18.864, 10556.315, 492.037, 52917.940 25/06/28,09:07:18,13,07,1, 12.0,1,1, 18.864, 10556.269, 492.055, 52917.953 25/06/28,09:07:18,14,07,1, 12.0,1,1, 18.864, 10556.286, 492.063, 52917.982 25/06/28,09:07:18,15,07,1, 12.0,1,1, 18.864, 10556.281, 492.050, 52917.984 25/06/28,09:07:18,16,07,1, 12.0,1,1, 18.864, 10556.279, 492.064, 52917.959 25/06/28,09:07:18,17,07,1, 12.0,1,1, 18.864, 10556.270, 492.060, 52917.937 25/06/28,09:07:18,18,07,1, 12.0,1,1, 18.864, 10556.270, 492.076, 52917.921 25/06/28,09:07:18,19,07,1, 12.0,1,1, 18.864, 10556.281, 492.074, 52917.975 25/06/28,09:07:19,00,07,1, 11.9,1,1, 18.869, 10556.275, 492.074, 52917.975 25/06/28,09:07:19,01,07,1, 11.9,1,1, 18.869, 10556.253, 492.087, 52918.062 25/06/28,09:07:19,02,07,1, 11.9,1,1, 18.869, 10556.280, 492.080, 52918.007 25/06/28,09:07:19,03,07,1, 11.9,1,1, 18.869, 10556.242, 492.082, 52918.072 25/06/28,09:07:19,04,07,1, 11.9,1,1, 18.869, 10556.236, 492.106, 52918.023 25/06/28,09:07:19,05,07,1, 11.9,1,1, 18.869, 10556.242, 492.122, 52918.060 25/06/28,09:07:19,06,07,1, 11.9,1,1, 18.869, 10556.222, 492.129, 52918.031 25/06/28,09:07:19,07,07,1, 11.9,1,1, 18.869, 10556.250, 492.108, 52918.022 25/06/28,09:07:19,08,07,1, 11.9,1,1, 18.869, 10556.258, 492.100, 52918.029 25/06/28,09:07:19,09,07,1, 11.9,1,1, 18.869, 10556.253, 492.148, 52918.046 25/06/28,09:07:19,10,07,1, 11.9,1,1, 18.869, 10556.246, 492.143, 52917.998 25/06/28,09:07:19,11,07,1, 11.9,1,1, 18.869, 10556.239, 492.141, 52918.112 25/06/28,09:07:19,12,07,1, 11.9,1,1, 18.869, 10556.242, 492.121, 52918.112 25/06/28,09:07:19,13,07,1, 11.9,1,1, 18.869, 10556.251, 492.150, 52918.128 25/06/28,09:07:19,14,07,1, 11.9,1,1, 18.869, 10556.262, 492.140, 52918.107 25/06/28,09:07:19,15,07,1, 11.9,1,1, 18.869, 10556.248, 492.140, 52918.097 25/06/28,09:07:19,16,07,1, 11.9,1,1, 18.869, 10556.249, 492.153, 52918.131 25/06/28,09:07:19,17,07,1, 11.9,1,1, 18.869, 10556.267, 492.160, 52918.071 25/06/28,09:07:19,18,07,1, 11.9,1,1, 18.869, 10556.252, 492.169, 52918.137 25/06/28,09:07:19,19,07,1, 11.9,1,1, 18.869, 10556.259, 492.179, 52918.105 25/06/28,09:07:20,00,07,1, 11.9,1,1, 18.868, 10556.258, 492.179, 52918.105 25/06/28,09:07:20,01,07,1, 11.9,1,1, 18.868, 10556.244, 492.196, 52918.127 25/06/28,09:07:20,02,07,1, 11.9,1,1, 18.868, 10556.262, 492.215, 52918.113 25/06/28,09:07:20,03,07,1, 11.9,1,1, 18.868, 10556.268, 492.195, 52918.140 25/06/28,09:07:20,04,07,1, 11.9,1,1, 18.868, 10556.245, 492.213, 52918.230 25/06/28,09:07:20,05,07,1, 11.9,1,1, 18.868, 10556.279, 492.211, 52918.120 25/06/28,09:07:20,06,07,1, 11.9,1,1, 18.868, 10556.279, 492.221, 52918.210 25/06/28,09:07:20,07,07,1, 11.9,1,1, 18.868, 10556.272, 492.236, 52918.157 25/06/28,09:07:20,08,07,1, 11.9,1,1, 18.868, 10556.275, 492.232, 52918.222 25/06/28,09:07:20,09,07,1, 11.9,1,1, 18.868, 10556.276, 492.256, 52918.174 25/06/28,09:07:20,10,07,1, 11.9,1,1, 18.868, 10556.276, 492.265, 52918.160 25/06/28,09:07:20,11,07,1, 11.9,1,1, 18.868, 10556.301, 492.255, 52918.192 25/06/28,09:07:20,12,07,1, 11.9,1,1, 18.868, 10556.298, 492.272, 52918.187 25/06/28,09:07:20,13,07,1, 11.9,1,1, 18.868, 10556.288, 492.280, 52918.231 25/06/28,09:07:20,14,07,1, 11.9,1,1, 18.868, 10556.289, 492.307, 52918.238 25/06/28,09:07:20,15,07,1, 11.9,1,1, 18.868, 10556.310, 492.304, 52918.193 25/06/28,09:07:20,16,07,1, 11.9,1,1, 18.868, 10556.324, 492.289, 52918.224 25/06/28,09:07:20,17,07,1, 11.9,1,1, 18.868, 10556.319, 492.332, 52918.207 25/06/28,09:07:20,18,07,1, 11.9,1,1, 18.868, 10556.308, 492.341, 52918.223 25/06/28,09:07:20,19,07,1, 11.9,1,1, 18.868, 10556.323, 492.334, 52918.231 25/06/28,09:07:21,00,07,1, 11.9,1,1, 18.870, 10556.316, 492.334, 52918.231 25/06/28,09:07:21,01,07,1, 11.9,1,1, 18.870, 10556.320, 492.359, 52918.225 25/06/28,09:07:21,02,07,1, 11.9,1,1, 18.870, 10556.345, 492.353, 52918.254 25/06/28,09:07:21,03,07,1, 11.9,1,1, 18.870, 10556.313, 492.370, 52918.271 25/06/28,09:07:21,04,07,1, 11.9,1,1, 18.870, 10556.331, 492.403, 52918.308 25/06/28,09:07:21,05,07,1, 11.9,1,1, 18.870, 10556.382, 492.404, 52918.276 25/06/28,09:07:21,06,07,1, 11.9,1,1, 18.870, 10556.385, 492.389, 52918.320 25/06/28,09:07:21,07,07,1, 11.9,1,1, 18.870, 10556.366, 492.404, 52918.262 25/06/28,09:07:21,08,07,1, 11.9,1,1, 18.870, 10556.401, 492.393, 52918.343 25/06/28,09:07:21,09,07,1, 11.9,1,1, 18.870, 10556.390, 492.409, 52918.341 25/06/28,09:07:21,10,07,1, 11.9,1,1, 18.870, 10556.379, 492.428, 52918.381 25/06/28,09:07:21,11,07,1, 11.9,1,1, 18.870, 10556.389, 492.424, 52918.366 25/06/28,09:07:21,12,07,1, 11.9,1,1, 18.870, 10556.396, 492.454, 52918.352 25/06/28,09:07:21,13,07,1, 11.9,1,1, 18.870, 10556.407, 492.438, 52918.374 25/06/28,09:07:21,14,07,1, 11.9,1,1, 18.870, 10556.378, 492.447, 52918.376 25/06/28,09:07:21,15,07,1, 11.9,1,1, 18.870, 10556.408, 492.453, 52918.427 25/06/28,09:07:21,16,07,1, 11.9,1,1, 18.870, 10556.415, 492.479, 52918.386 25/06/28,09:07:21,17,07,1, 11.9,1,1, 18.870, 10556.420, 492.465, 52918.371 25/06/28,09:07:21,18,07,1, 11.9,1,1, 18.870, 10556.420, 492.510, 52918.336 25/06/28,09:07:21,19,07,1, 11.9,1,1, 18.870, 10556.466, 492.481, 52918.356 25/06/28,09:07:22,00,07,1, 11.8,1,1, 18.871, 10556.458, 492.481, 52918.356 25/06/28,09:07:22,01,07,1, 11.8,1,1, 18.871, 10556.451, 492.526, 52918.448 25/06/28,09:07:22,02,07,1, 11.8,1,1, 18.871, 10556.480, 492.531, 52918.404 25/06/28,09:07:22,03,07,1, 11.8,1,1, 18.871, 10556.485, 492.524, 52918.480 25/06/28,09:07:22,04,07,1, 11.8,1,1, 18.871, 10556.490, 492.540, 52918.415 25/06/28,09:07:22,05,07,1, 11.8,1,1, 18.871, 10556.517, 492.544, 52918.421 25/06/28,09:07:22,06,07,1, 11.8,1,1, 18.871, 10556.547, 492.546, 52918.457 25/06/28,09:07:22,07,07,1, 11.8,1,1, 18.871, 10556.544, 492.550, 52918.379 25/06/28,09:07:22,08,07,1, 11.8,1,1, 18.871, 10556.531, 492.573, 52918.488 25/06/28,09:07:22,09,07,1, 11.8,1,1, 18.871, 10556.580, 492.601, 52918.507 25/06/28,09:07:22,10,07,1, 11.8,1,1, 18.871, 10556.587, 492.581, 52918.460 25/06/28,09:07:22,11,07,1, 11.8,1,1, 18.871, 10556.610, 492.603, 52918.531 25/06/28,09:07:22,12,07,1, 11.8,1,1, 18.871, 10556.612, 492.611, 52918.459 25/06/28,09:07:22,13,07,1, 11.8,1,1, 18.871, 10556.634, 492.613, 52918.440 25/06/28,09:07:22,14,07,1, 11.8,1,1, 18.871, 10556.637, 492.653, 52918.584 25/06/28,09:07:22,15,07,1, 11.8,1,1, 18.871, 10556.678, 492.630, 52918.500 25/06/28,09:07:22,16,07,1, 11.8,1,1, 18.871, 10556.678, 492.669, 52918.465 25/06/28,09:07:22,17,07,1, 11.8,1,1, 18.871, 10556.671, 492.682, 52918.595 25/06/28,09:07:22,18,07,1, 11.8,1,1, 18.871, 10556.701, 492.673, 52918.518 25/06/28,09:07:22,19,07,1, 11.8,1,1, 18.871, 10556.694, 492.667, 52918.475 25/06/28,09:07:23,00,07,1, 12.0,1,1, 18.870, 10556.692, 492.667, 52918.475 25/06/28,09:07:23,01,07,1, 12.0,1,1, 18.870, 10556.767, 492.711, 52918.638 25/06/28,09:07:23,02,07,1, 12.0,1,1, 18.870, 10556.751, 492.705, 52918.592 25/06/28,09:07:23,03,07,1, 12.0,1,1, 18.870, 10556.777, 492.732, 52918.572 25/06/28,09:07:23,04,07,1, 12.0,1,1, 18.870, 10556.780, 492.742, 52918.534 25/06/28,09:07:23,05,07,1, 12.0,1,1, 18.870, 10556.802, 492.752, 52918.597 25/06/28,09:07:23,06,07,1, 12.0,1,1, 18.870, 10556.791, 492.744, 52918.565 25/06/28,09:07:23,07,07,1, 12.0,1,1, 18.870, 10556.849, 492.736, 52918.529 25/06/28,09:07:23,08,07,1, 12.0,1,1, 18.870, 10556.848, 492.767, 52918.548 25/06/28,09:07:23,09,07,1, 12.0,1,1, 18.870, 10556.859, 492.774, 52918.541 25/06/28,09:07:23,10,07,1, 12.0,1,1, 18.870, 10556.861, 492.785, 52918.589 25/06/28,09:07:23,11,07,1, 12.0,1,1, 18.870, 10556.884, 492.802, 52918.576 25/06/28,09:07:23,12,07,1, 12.0,1,1, 18.870, 10556.926, 492.792, 52918.488 25/06/28,09:07:23,13,07,1, 12.0,1,1, 18.870, 10556.935, 492.820, 52918.602 25/06/28,09:07:23,14,07,1, 12.0,1,1, 18.870, 10556.927, 492.831, 52918.521 25/06/28,09:07:23,15,07,1, 12.0,1,1, 18.870, 10556.960, 492.801, 52918.558 25/06/28,09:07:23,16,07,1, 12.0,1,1, 18.870, 10556.972, 492.827, 52918.592 25/06/28,09:07:23,17,07,1, 12.0,1,1, 18.870, 10557.013, 492.839, 52918.617 25/06/28,09:07:23,18,07,1, 12.0,1,1, 18.870, 10557.026, 492.830, 52918.540 25/06/28,09:07:23,19,07,1, 12.0,1,1, 18.870, 10557.039, 492.835, 52918.598 25/06/28,09:07:24,00,07,1, 11.9,1,1, 18.871, 10557.034, 492.835, 52918.598 25/06/28,09:07:24,01,07,1, 11.9,1,1, 18.871, 10557.054, 492.873, 52918.534 25/06/28,09:07:24,02,07,1, 11.9,1,1, 18.871, 10557.102, 492.871, 52918.623 25/06/28,09:07:24,03,07,1, 11.9,1,1, 18.871, 10557.107, 492.878, 52918.636 25/06/28,09:07:24,04,07,1, 11.9,1,1, 18.871, 10557.135, 492.883, 52918.658 25/06/28,09:07:24,05,07,1, 11.9,1,1, 18.871, 10557.129, 492.897, 52918.641 25/06/28,09:07:24,06,07,1, 11.9,1,1, 18.871, 10557.139, 492.914, 52918.680 25/06/28,09:07:24,07,07,1, 11.9,1,1, 18.871, 10557.170, 492.925, 52918.582 25/06/28,09:07:24,08,07,1, 11.9,1,1, 18.871, 10557.178, 492.937, 52918.650 25/06/28,09:07:24,09,07,1, 11.9,1,1, 18.871, 10557.229, 492.935, 52918.619 25/06/28,09:07:24,10,07,1, 11.9,1,1, 18.871, 10557.214, 492.935, 52918.635 25/06/28,09:07:24,11,07,1, 11.9,1,1, 18.871, 10557.225, 492.956, 52918.643 25/06/28,09:07:24,12,07,1, 11.9,1,1, 18.871, 10557.250, 492.958, 52918.679 25/06/28,09:07:24,13,07,1, 11.9,1,1, 18.871, 10557.280, 492.963, 52918.584 25/06/28,09:07:24,14,07,1, 11.9,1,1, 18.871, 10557.283, 492.963, 52918.707 25/06/28,09:07:24,15,07,1, 11.9,1,1, 18.871, 10557.293, 492.966, 52918.682 25/06/28,09:07:24,16,07,1, 11.9,1,1, 18.871, 10557.311, 492.990, 52918.656 25/06/28,09:07:24,17,07,1, 11.9,1,1, 18.871, 10557.353, 492.979, 52918.566 25/06/28,09:07:24,18,07,1, 11.9,1,1, 18.871, 10557.347, 492.976, 52918.671 25/06/28,09:07:24,19,07,1, 11.9,1,1, 18.871, 10557.364, 492.994, 52918.640 25/06/28,09:07:25,00,08,1, 11.9,1,1, 18.866, 10557.359, 492.994, 52918.640 25/06/28,09:07:25,01,08,1, 11.9,1,1, 18.866, 10557.404, 492.993, 52918.571 25/06/28,09:07:25,02,08,1, 11.9,1,1, 18.866, 10557.419, 492.982, 52918.650 25/06/28,09:07:25,03,08,1, 11.9,1,1, 18.866, 10557.428, 492.998, 52918.613 25/06/28,09:07:25,04,08,1, 11.9,1,1, 18.866, 10557.452, 492.994, 52918.661 25/06/28,09:07:25,05,08,1, 11.9,1,1, 18.866, 10557.463, 493.018, 52918.671 25/06/28,09:07:25,06,08,1, 11.9,1,1, 18.866, 10557.501, 493.024, 52918.634 25/06/28,09:07:25,07,08,1, 11.9,1,1, 18.866, 10557.519, 493.018, 52918.597 25/06/28,09:07:25,08,08,1, 11.9,1,1, 18.866, 10557.504, 493.034, 52918.659 25/06/28,09:07:25,09,08,1, 11.9,1,1, 18.866, 10557.525, 493.046, 52918.601 25/06/28,09:07:25,10,08,1, 11.9,1,1, 18.866, 10557.559, 493.054, 52918.567 25/06/28,09:07:25,11,08,1, 11.9,1,1, 18.866, 10557.579, 493.042, 52918.628 25/06/28,09:07:25,12,08,1, 11.9,1,1, 18.866, 10557.613, 493.046, 52918.604 25/06/28,09:07:25,13,08,1, 11.9,1,1, 18.866, 10557.626, 493.061, 52918.641 25/06/28,09:07:25,14,08,1, 11.9,1,1, 18.866, 10557.663, 493.047, 52918.649 25/06/28,09:07:25,15,08,1, 11.9,1,1, 18.866, 10557.671, 493.048, 52918.743 25/06/28,09:07:25,16,08,1, 11.9,1,1, 18.866, 10557.721, 493.025, 52918.686 25/06/28,09:07:25,17,08,1, 11.9,1,1, 18.866, 10557.682, 493.024, 52918.625 25/06/28,09:07:25,18,08,1, 11.9,1,1, 18.866, 10557.705, 493.059, 52918.637 25/06/28,09:07:25,19,08,1, 11.9,1,1, 18.866, 10557.761, 493.060, 52918.679 25/06/28,09:07:26,00,07,1, 12.0,1,1, 18.870, 10557.760, 493.060, 52918.679 25/06/28,09:07:26,01,07,1, 12.0,1,1, 18.870, 10557.787, 493.043, 52918.680 25/06/28,09:07:26,02,07,1, 12.0,1,1, 18.870, 10557.810, 493.067, 52918.687 25/06/28,09:07:26,03,07,1, 12.0,1,1, 18.870, 10557.833, 493.067, 52918.708 25/06/28,09:07:26,04,07,1, 12.0,1,1, 18.870, 10557.831, 493.078, 52918.688 25/06/28,09:07:26,05,07,1, 12.0,1,1, 18.870, 10557.851, 493.061, 52918.640 25/06/28,09:07:26,06,07,1, 12.0,1,1, 18.870, 10557.888, 493.050, 52918.625 25/06/28,09:07:26,07,07,1, 12.0,1,1, 18.870, 10557.869, 493.057, 52918.601 25/06/28,09:07:26,08,07,1, 12.0,1,1, 18.870, 10557.909, 493.047, 52918.702 25/06/28,09:07:26,09,07,1, 12.0,1,1, 18.870, 10557.942, 493.051, 52918.661 25/06/28,09:07:26,10,07,1, 12.0,1,1, 18.870, 10557.957, 493.065, 52918.698 25/06/28,09:07:26,11,07,1, 12.0,1,1, 18.870, 10557.967, 493.082, 52918.639 25/06/28,09:07:26,12,07,1, 12.0,1,1, 18.870, 10557.995, 493.053, 52918.665 25/06/28,09:07:26,13,07,1, 12.0,1,1, 18.870, 10558.004, 493.067, 52918.642 25/06/28,09:07:26,14,07,1, 12.0,1,1, 18.870, 10558.065, 493.050, 52918.638 25/06/28,09:07:26,15,07,1, 12.0,1,1, 18.870, 10558.045, 493.033, 52918.673 25/06/28,09:07:26,16,07,1, 12.0,1,1, 18.870, 10558.082, 493.060, 52918.668 25/06/28,09:07:26,17,07,1, 12.0,1,1, 18.870, 10558.085, 493.037, 52918.664 25/06/28,09:07:26,18,07,1, 12.0,1,1, 18.870, 10558.106, 493.019, 52918.601 25/06/28,09:07:26,19,07,1, 12.0,1,1, 18.870, 10558.158, 493.024, 52918.609 25/06/28,09:07:27,00,07,1, 12.0,1,1, 18.870, 10558.152, 493.024, 52918.609 25/06/28,09:07:27,01,07,1, 12.0,1,1, 18.870, 10558.170, 492.991, 52918.551 25/06/28,09:07:27,02,07,1, 12.0,1,1, 18.870, 10558.211, 493.005, 52918.619 25/06/28,09:07:27,03,07,1, 12.0,1,1, 18.870, 10558.212, 492.975, 52918.600 25/06/28,09:07:27,04,07,1, 12.0,1,1, 18.870, 10558.265, 492.992, 52918.601 25/06/28,09:07:27,05,07,1, 12.0,1,1, 18.870, 10558.284, 492.964, 52918.570 25/06/28,09:07:27,06,07,1, 12.0,1,1, 18.870, 10558.324, 492.972, 52918.551 25/06/28,09:07:27,07,07,1, 12.0,1,1, 18.870, 10558.336, 492.987, 52918.560 25/06/28,09:07:27,08,07,1, 12.0,1,1, 18.870, 10558.330, 492.961, 52918.600 25/06/28,09:07:27,09,07,1, 12.0,1,1, 18.870, 10558.387, 492.987, 52918.593 25/06/28,09:07:27,10,07,1, 12.0,1,1, 18.870, 10558.373, 492.970, 52918.615 25/06/28,09:07:27,11,07,1, 12.0,1,1, 18.870, 10558.424, 492.954, 52918.600 25/06/28,09:07:27,12,07,1, 12.0,1,1, 18.870, 10558.413, 492.972, 52918.846 25/06/28,09:07:27,13,07,1, 12.0,1,1, 18.870, 10558.458, 492.934, 52918.617 25/06/28,09:07:27,14,07,1, 12.0,1,1, 18.870, 10558.482, 492.931, 52918.631 25/06/28,09:07:27,15,07,1, 12.0,1,1, 18.870, 10558.501, 492.917, 52918.611 25/06/28,09:07:27,16,07,1, 12.0,1,1, 18.870, 10558.498, 492.895, 52918.620 25/06/28,09:07:27,17,07,1, 12.0,1,1, 18.870, 10558.555, 492.897, 52918.647 25/06/28,09:07:27,18,07,1, 12.0,1,1, 18.870, 10558.563, 492.906, 52918.578 25/06/28,09:07:27,19,07,1, 12.0,1,1, 18.870, 10558.608, 492.887, 52918.601 25/06/28,09:07:28,00,07,1, 12.0,1,1, 18.870, 10558.603, 492.887, 52918.601 25/06/28,09:07:28,01,07,1, 12.0,1,1, 18.870, 10558.639, 492.873, 52918.553 25/06/28,09:07:28,02,07,1, 12.0,1,1, 18.870, 10558.651, 492.862, 52918.526 25/06/28,09:07:28,03,07,1, 12.0,1,1, 18.870, 10558.679, 492.852, 52918.625 25/06/28,09:07:28,04,07,1, 12.0,1,1, 18.870, 10558.701, 492.813, 52918.516 25/06/28,09:07:28,05,07,1, 12.0,1,1, 18.870, 10558.725, 492.813, 52918.588 25/06/28,09:07:28,06,07,1, 12.0,1,1, 18.870, 10558.748, 492.806, 52918.468 25/06/28,09:07:28,07,07,1, 12.0,1,1, 18.870, 10558.773, 492.798, 52918.474 25/06/28,09:07:28,08,07,1, 12.0,1,1, 18.870, 10558.800, 492.774, 52918.547 25/06/28,09:07:28,09,07,1, 12.0,1,1, 18.870, 10558.810, 492.753, 52918.477 25/06/28,09:07:28,10,07,1, 12.0,1,1, 18.870, 10558.835, 492.749, 52918.498 25/06/28,09:07:28,11,07,1, 12.0,1,1, 18.870, 10558.879, 492.769, 52918.493 25/06/28,09:07:28,12,07,1, 12.0,1,1, 18.870, 10558.903, 492.766, 52918.519 25/06/28,09:07:28,13,07,1, 12.0,1,1, 18.870, 10558.918, 492.765, 52918.537 25/06/28,09:07:28,14,07,1, 12.0,1,1, 18.870, 10558.932, 492.747, 52918.432 25/06/28,09:07:28,15,07,1, 12.0,1,1, 18.870, 10558.941, 492.698, 52918.541 25/06/28,09:07:28,16,07,1, 12.0,1,1, 18.870, 10558.964, 492.695, 52918.498 25/06/28,09:07:28,17,07,1, 12.0,1,1, 18.870, 10558.994, 492.653, 52918.449 25/06/28,09:07:28,18,07,1, 12.0,1,1, 18.870, 10558.991, 492.641, 52918.488 25/06/28,09:07:28,19,07,1, 12.0,1,1, 18.870, 10558.994, 492.617, 52918.423 25/06/28,09:07:29,00,07,1, 11.9,1,1, 18.868, 10558.987, 492.617, 52918.423 25/06/28,09:07:29,01,07,1, 11.9,1,1, 18.868, 10559.091, 492.609, 52918.484 25/06/28,09:07:29,02,07,1, 11.9,1,1, 18.868, 10559.095, 492.607, 52918.461 25/06/28,09:07:29,03,07,1, 11.9,1,1, 18.868, 10559.097, 492.575, 52918.506 25/06/28,09:07:29,04,07,1, 11.9,1,1, 18.868, 10559.118, 492.599, 52918.513 25/06/28,09:07:29,05,07,1, 11.9,1,1, 18.868, 10559.142, 492.554, 52918.427 25/06/28,09:07:29,06,07,1, 11.9,1,1, 18.868, 10559.167, 492.545, 52918.497 25/06/28,09:07:29,07,07,1, 11.9,1,1, 18.868, 10559.174, 492.516, 52918.434 25/06/28,09:07:29,08,07,1, 11.9,1,1, 18.868, 10559.207, 492.513, 52918.452 25/06/28,09:07:29,09,07,1, 11.9,1,1, 18.868, 10559.208, 492.492, 52918.432 25/06/28,09:07:29,10,07,1, 11.9,1,1, 18.868, 10559.242, 492.482, 52918.458 25/06/28,09:07:29,11,07,1, 11.9,1,1, 18.868, 10559.251, 492.466, 52918.416 25/06/28,09:07:29,12,07,1, 11.9,1,1, 18.868, 10559.276, 492.451, 52918.471 25/06/28,09:07:29,13,07,1, 11.9,1,1, 18.868, 10559.315, 492.416, 52918.424 25/06/28,09:07:29,14,07,1, 11.9,1,1, 18.868, 10559.320, 492.412, 52918.428 25/06/28,09:07:29,15,07,1, 11.9,1,1, 18.868, 10559.310, 492.398, 52918.419 25/06/28,09:07:29,16,07,1, 11.9,1,1, 18.868, 10559.339, 492.384, 52918.359 25/06/28,09:07:29,17,07,1, 11.9,1,1, 18.868, 10559.356, 492.367, 52918.370 25/06/28,09:07:29,18,07,1, 11.9,1,1, 18.868, 10559.377, 492.339, 52918.373 25/06/28,09:07:29,19,07,1, 11.9,1,1, 18.868, 10559.402, 492.308, 52918.412 25/06/28,09:07:30,00,07,1, 12.0,1,1, 18.870, 10559.396, 492.308, 52918.412 25/06/28,09:07:30,01,07,1, 12.0,1,1, 18.870, 10559.470, 492.300, 52918.348 25/06/28,09:07:30,02,07,1, 12.0,1,1, 18.870, 10559.467, 492.267, 52918.300 25/06/28,09:07:30,03,07,1, 12.0,1,1, 18.870, 10559.478, 492.258, 52918.337 25/06/28,09:07:30,04,07,1, 12.0,1,1, 18.870, 10559.477, 492.223, 52918.346 25/06/28,09:07:30,05,07,1, 12.0,1,1, 18.870, 10559.499, 492.192, 52918.390 25/06/28,09:07:30,06,07,1, 12.0,1,1, 18.870, 10559.528, 492.170, 52918.322 25/06/28,09:07:30,07,07,1, 12.0,1,1, 18.870, 10559.528, 492.186, 52918.307 25/06/28,09:07:30,08,07,1, 12.0,1,1, 18.870, 10559.551, 492.132, 52918.243 25/06/28,09:07:30,09,07,1, 12.0,1,1, 18.870, 10559.599, 492.119, 52918.341 25/06/28,09:07:30,10,07,1, 12.0,1,1, 18.870, 10559.591, 492.110, 52918.267 25/06/28,09:07:30,11,07,1, 12.0,1,1, 18.870, 10559.592, 492.111, 52918.252 25/06/28,09:07:30,12,07,1, 12.0,1,1, 18.870, 10559.619, 492.084, 52918.263 25/06/28,09:07:30,13,07,1, 12.0,1,1, 18.870, 10559.625, 492.058, 52918.278 25/06/28,09:07:30,14,07,1, 12.0,1,1, 18.870, 10559.616, 492.065, 52918.231 25/06/28,09:07:30,15,07,1, 12.0,1,1, 18.870, 10559.650, 492.035, 52918.230 25/06/28,09:07:30,16,07,1, 12.0,1,1, 18.870, 10559.662, 491.966, 52918.235 25/06/28,09:07:30,17,07,1, 12.0,1,1, 18.870, 10559.705, 491.939, 52918.276 25/06/28,09:07:30,18,07,1, 12.0,1,1, 18.870, 10559.735, 491.966, 52918.295 25/06/28,09:07:30,19,07,1, 12.0,1,1, 18.870, 10559.734, 491.943, 52918.331 25/06/28,09:07:31,00,06,1, 11.9,1,1, 18.871, 10559.729, 491.943, 52918.331 25/06/28,09:07:31,01,06,1, 11.9,1,1, 18.871, 10559.750, 491.884, 52918.280 25/06/28,09:07:31,02,06,1, 11.9,1,1, 18.871, 10559.788, 491.860, 52918.276 25/06/28,09:07:31,03,06,1, 11.9,1,1, 18.871, 10559.818, 491.833, 52918.243 25/06/28,09:07:31,04,06,1, 11.9,1,1, 18.871, 10559.812, 491.820, 52918.234 25/06/28,09:07:31,05,06,1, 11.9,1,1, 18.871, 10559.857, 491.770, 52918.185 25/06/28,09:07:31,06,06,1, 11.9,1,1, 18.871, 10559.880, 491.755, 52918.169 25/06/28,09:07:31,07,06,1, 11.9,1,1, 18.871, 10559.884, 491.736, 52918.174 25/06/28,09:07:31,08,06,1, 11.9,1,1, 18.871, 10559.916, 491.746, 52918.217 25/06/28,09:07:31,09,06,1, 11.9,1,1, 18.871, 10559.926, 491.712, 52918.194 25/06/28,09:07:31,10,06,1, 11.9,1,1, 18.871, 10559.922, 491.691, 52918.145 25/06/28,09:07:31,11,06,1, 11.9,1,1, 18.871, 10559.936, 491.683, 52918.166 25/06/28,09:07:31,12,06,1, 11.9,1,1, 18.871, 10559.943, 491.630, 52918.152 25/06/28,09:07:31,13,06,1, 11.9,1,1, 18.871, 10559.960, 491.609, 52918.146 25/06/28,09:07:31,14,06,1, 11.9,1,1, 18.871, 10559.994, 491.584, 52918.126 25/06/28,09:07:31,15,06,1, 11.9,1,1, 18.871, 10559.997, 491.573, 52918.121 25/06/28,09:07:31,16,06,1, 11.9,1,1, 18.871, 10560.037, 491.550, 52918.159 25/06/28,09:07:31,17,06,1, 11.9,1,1, 18.871, 10560.048, 491.555, 52918.105 25/06/28,09:07:31,18,06,1, 11.9,1,1, 18.871, 10560.049, 491.515, 52918.167 25/06/28,09:07:31,19,06,1, 11.9,1,1, 18.871, 10560.045, 491.498, 52918.086 25/06/28,09:07:32,00,06,1, 11.9,1,1, 18.873, 10560.038, 491.498, 52918.086 25/06/28,09:07:32,01,06,1, 11.9,1,1, 18.873, 10560.065, 491.443, 52918.156 25/06/28,09:07:32,02,06,1, 11.9,1,1, 18.873, 10560.110, 491.438, 52918.120 25/06/28,09:07:32,03,06,1, 11.9,1,1, 18.873, 10560.102, 491.441, 52918.127 25/06/28,09:07:32,04,06,1, 11.9,1,1, 18.873, 10560.120, 491.362, 52918.097 25/06/28,09:07:32,05,06,1, 11.9,1,1, 18.873, 10560.128, 491.361, 52918.096 25/06/28,09:07:32,06,06,1, 11.9,1,1, 18.873, 10560.141, 491.345, 52918.104 25/06/28,09:07:32,07,06,1, 11.9,1,1, 18.873, 10560.134, 491.334, 52918.012 25/06/28,09:07:32,08,06,1, 11.9,1,1, 18.873, 10560.170, 491.291, 52918.107 25/06/28,09:07:32,09,06,1, 11.9,1,1, 18.873, 10560.172, 491.241, 52918.070 25/06/28,09:07:32,10,06,1, 11.9,1,1, 18.873, 10560.175, 491.245, 52918.018 25/06/28,09:07:32,11,06,1, 11.9,1,1, 18.873, 10560.240, 491.229, 52918.046 25/06/28,09:07:32,12,06,1, 11.9,1,1, 18.873, 10560.239, 491.204, 52918.000 25/06/28,09:07:32,13,06,1, 11.9,1,1, 18.873, 10560.215, 491.171, 52918.010 25/06/28,09:07:32,14,06,1, 11.9,1,1, 18.873, 10560.259, 491.159, 52918.021 25/06/28,09:07:32,15,06,1, 11.9,1,1, 18.873, 10560.252, 491.143, 52918.016 25/06/28,09:07:32,16,06,1, 11.9,1,1, 18.873, 10560.253, 491.104, 52917.977 25/06/28,09:07:32,17,06,1, 11.9,1,1, 18.873, 10560.287, 491.074, 52918.024 25/06/28,09:07:32,18,06,1, 11.9,1,1, 18.873, 10560.284, 491.057, 52917.993 25/06/28,09:07:32,19,06,1, 11.9,1,1, 18.873, 10560.300, 491.057, 52918.045 25/06/28,09:07:33,00,05,1, 11.8,1,1, 18.870, 10560.297, 491.057, 52918.045 25/06/28,09:07:33,01,05,1, 11.8,1,1, 18.870, 10560.348, 490.996, 52918.032 25/06/28,09:07:33,02,05,1, 11.8,1,1, 18.870, 10560.330, 490.953, 52917.988 25/06/28,09:07:33,03,05,1, 11.8,1,1, 18.870, 10560.361, 490.927, 52917.946 25/06/28,09:07:33,04,05,1, 11.8,1,1, 18.870, 10560.372, 490.887, 52918.083 25/06/28,09:07:33,05,05,1, 11.8,1,1, 18.870, 10560.395, 490.880, 52917.988 25/06/28,09:07:33,06,05,1, 11.8,1,1, 18.870, 10560.389, 490.858, 52917.958 25/06/28,09:07:33,07,05,1, 11.8,1,1, 18.870, 10560.438, 490.859, 52917.949 25/06/28,09:07:33,08,05,1, 11.8,1,1, 18.870, 10560.452, 490.821, 52917.988 25/06/28,09:07:33,09,05,1, 11.8,1,1, 18.870, 10560.448, 490.779, 52917.981 25/06/28,09:07:33,10,05,1, 11.8,1,1, 18.870, 10560.434, 490.746, 52917.943 25/06/28,09:07:33,11,05,1, 11.8,1,1, 18.870, 10560.485, 490.722, 52917.931 25/06/28,09:07:33,12,05,1, 11.8,1,1, 18.870, 10560.469, 490.717, 52917.947 25/06/28,09:07:33,13,05,1, 11.8,1,1, 18.870, 10560.511, 490.691, 52917.917 25/06/28,09:07:33,14,05,1, 11.8,1,1, 18.870, 10560.489, 490.680, 52917.880 25/06/28,09:07:33,15,05,1, 11.8,1,1, 18.870, 10560.502, 490.664, 52917.927 25/06/28,09:07:33,16,05,1, 11.8,1,1, 18.870, 10560.503, 490.661, 52917.959 25/06/28,09:07:33,17,05,1, 11.8,1,1, 18.870, 10560.530, 490.592, 52917.942 25/06/28,09:07:33,18,05,1, 11.8,1,1, 18.870, 10560.542, 490.579, 52917.966 25/06/28,09:07:33,19,05,1, 11.8,1,1, 18.870, 10560.527, 490.563, 52917.957 25/06/28,09:07:34,00,06,1, 11.9,1,1, 18.868, 10560.522, 490.563, 52917.957 25/06/28,09:07:34,01,06,1, 11.9,1,1, 18.868, 10560.583, 490.512, 52917.880 25/06/28,09:07:34,02,06,1, 11.9,1,1, 18.868, 10560.563, 490.505, 52917.940 25/06/28,09:07:34,03,06,1, 11.9,1,1, 18.868, 10560.583, 490.456, 52917.906 25/06/28,09:07:34,04,06,1, 11.9,1,1, 18.868, 10560.622, 490.459, 52917.828 25/06/28,09:07:34,05,06,1, 11.9,1,1, 18.868, 10560.580, 490.460, 52917.884 25/06/28,09:07:34,06,06,1, 11.9,1,1, 18.868, 10560.594, 490.424, 52917.967 25/06/28,09:07:34,07,06,1, 11.9,1,1, 18.868, 10560.600, 490.367, 52917.842 25/06/28,09:07:34,08,06,1, 11.9,1,1, 18.868, 10560.629, 490.391, 52917.845 25/06/28,09:07:34,09,06,1, 11.9,1,1, 18.868, 10560.640, 490.366, 52917.911 25/06/28,09:07:34,10,06,1, 11.9,1,1, 18.868, 10560.654, 490.350, 52917.896 25/06/28,09:07:34,11,06,1, 11.9,1,1, 18.868, 10560.634, 490.334, 52917.827 25/06/28,09:07:34,12,06,1, 11.9,1,1, 18.868, 10560.677, 490.346, 52917.898 25/06/28,09:07:34,13,06,1, 11.9,1,1, 18.868, 10560.672, 490.299, 52917.880 25/06/28,09:07:34,14,06,1, 11.9,1,1, 18.868, 10560.673, 490.270, 52917.899 25/06/28,09:07:34,15,06,1, 11.9,1,1, 18.868, 10560.713, 490.262, 52917.836 25/06/28,09:07:34,16,06,1, 11.9,1,1, 18.868, 10560.681, 490.260, 52917.896 25/06/28,09:07:34,17,06,1, 11.9,1,1, 18.868, 10560.677, 490.239, 52917.862 25/06/28,09:07:34,18,06,1, 11.9,1,1, 18.868, 10560.715, 490.221, 52917.832 25/06/28,09:07:34,19,06,1, 11.9,1,1, 18.868, 10560.717, 490.176, 52917.863 25/06/28,09:07:35,00,06,1, 11.9,1,1, 18.877, 10560.714, 490.176, 52917.863 25/06/28,09:07:35,01,06,1, 11.9,1,1, 18.877, 10560.720, 490.168, 52917.874 25/06/28,09:07:35,02,06,1, 11.9,1,1, 18.877, 10560.712, 490.146, 52917.849 25/06/28,09:07:35,03,06,1, 11.9,1,1, 18.877, 10560.753, 490.149, 52917.926 25/06/28,09:07:35,04,06,1, 11.9,1,1, 18.877, 10560.755, 490.141, 52917.902 25/06/28,09:07:35,05,06,1, 11.9,1,1, 18.877, 10560.752, 490.096, 52917.826 25/06/28,09:07:35,06,06,1, 11.9,1,1, 18.877, 10560.761, 490.112, 52917.940 25/06/28,09:07:35,07,06,1, 11.9,1,1, 18.877, 10560.774, 490.087, 52917.918 25/06/28,09:07:35,08,06,1, 11.9,1,1, 18.877, 10560.781, 490.061, 52917.931 25/06/28,09:07:35,09,06,1, 11.9,1,1, 18.877, 10560.800, 490.044, 52917.925 25/06/28,09:07:35,10,06,1, 11.9,1,1, 18.877, 10560.780, 490.030, 52917.878 25/06/28,09:07:35,11,06,1, 11.9,1,1, 18.877, 10560.808, 490.003, 52917.797 25/06/28,09:07:35,12,06,1, 11.9,1,1, 18.877, 10560.818, 489.986, 52917.818 25/06/28,09:07:35,13,06,1, 11.9,1,1, 18.877, 10560.815, 489.976, 52917.779 25/06/28,09:07:35,14,06,1, 11.9,1,1, 18.877, 10560.801, 489.977, 52917.910 25/06/28,09:07:35,15,06,1, 11.9,1,1, 18.877, 10560.848, 489.959, 52917.913 25/06/28,09:07:35,16,06,1, 11.9,1,1, 18.877, 10560.838, 489.950, 52917.809 25/06/28,09:07:35,17,06,1, 11.9,1,1, 18.877, 10560.820, 489.931, 52917.830 25/06/28,09:07:35,18,06,1, 11.9,1,1, 18.877, 10560.831, 489.904, 52917.854 25/06/28,09:07:35,19,06,1, 11.9,1,1, 18.877, 10560.855, 489.908, 52917.872 25/06/28,09:07:36,00,07,1, 12.0,1,1, 18.876, 10560.848, 489.908, 52917.872 25/06/28,09:07:36,01,07,1, 12.0,1,1, 18.876, 10560.861, 489.863, 52917.866 25/06/28,09:07:36,02,07,1, 12.0,1,1, 18.876, 10560.868, 489.872, 52917.883 25/06/28,09:07:36,03,07,1, 12.0,1,1, 18.876, 10560.860, 489.856, 52917.823 25/06/28,09:07:36,04,07,1, 12.0,1,1, 18.876, 10560.864, 489.858, 52917.873 25/06/28,09:07:36,05,07,1, 12.0,1,1, 18.876, 10560.878, 489.805, 52917.890 25/06/28,09:07:36,06,07,1, 12.0,1,1, 18.876, 10560.891, 489.809, 52917.984 25/06/28,09:07:36,07,07,1, 12.0,1,1, 18.876, 10560.872, 489.814, 52917.873 25/06/28,09:07:36,08,07,1, 12.0,1,1, 18.876, 10560.903, 489.804, 52917.848 25/06/28,09:07:36,09,07,1, 12.0,1,1, 18.876, 10560.892, 489.768, 52917.955 25/06/28,09:07:36,10,07,1, 12.0,1,1, 18.876, 10560.906, 489.766, 52917.890 25/06/28,09:07:36,11,07,1, 12.0,1,1, 18.876, 10560.916, 489.754, 52917.895 25/06/28,09:07:36,12,07,1, 12.0,1,1, 18.876, 10560.916, 489.780, 52917.961 25/06/28,09:07:36,13,07,1, 12.0,1,1, 18.876, 10560.926, 489.738, 52917.900 25/06/28,09:07:36,14,07,1, 12.0,1,1, 18.876, 10560.919, 489.746, 52918.000 25/06/28,09:07:36,15,07,1, 12.0,1,1, 18.876, 10560.957, 489.757, 52917.967 25/06/28,09:07:36,16,07,1, 12.0,1,1, 18.876, 10560.942, 489.720, 52917.979 25/06/28,09:07:36,17,07,1, 12.0,1,1, 18.876, 10560.944, 489.709, 52917.928 25/06/28,09:07:36,18,07,1, 12.0,1,1, 18.876, 10560.916, 489.691, 52917.933 25/06/28,09:07:36,19,07,1, 12.0,1,1, 18.876, 10560.934, 489.697, 52917.965 25/06/28,09:07:37,00,07,1, 11.9,1,1, 18.876, 10560.931, 489.697, 52917.965 25/06/28,09:07:37,01,07,1, 11.9,1,1, 18.876, 10560.965, 489.673, 52918.041 25/06/28,09:07:37,02,07,1, 11.9,1,1, 18.876, 10560.966, 489.674, 52918.017 25/06/28,09:07:37,03,07,1, 11.9,1,1, 18.876, 10560.976, 489.661, 52917.992 25/06/28,09:07:37,04,07,1, 11.9,1,1, 18.876, 10560.963, 489.651, 52917.995 25/06/28,09:07:37,05,07,1, 11.9,1,1, 18.876, 10560.970, 489.659, 52918.037 25/06/28,09:07:37,06,07,1, 11.9,1,1, 18.876, 10560.982, 489.655, 52917.973 25/06/28,09:07:37,07,07,1, 11.9,1,1, 18.876, 10560.959, 489.651, 52917.970 25/06/28,09:07:37,08,07,1, 11.9,1,1, 18.876, 10560.967, 489.623, 52917.940 25/06/28,09:07:37,09,07,1, 11.9,1,1, 18.876, 10560.973, 489.644, 52918.039 25/06/28,09:07:37,10,07,1, 11.9,1,1, 18.876, 10560.978, 489.625, 52918.063 25/06/28,09:07:37,11,07,1, 11.9,1,1, 18.876, 10560.982, 489.604, 52918.024 25/06/28,09:07:37,12,07,1, 11.9,1,1, 18.876, 10560.977, 489.623, 52918.105 25/06/28,09:07:37,13,07,1, 11.9,1,1, 18.876, 10560.972, 489.598, 52918.064 25/06/28,09:07:37,14,07,1, 11.9,1,1, 18.876, 10561.003, 489.600, 52918.084 25/06/28,09:07:37,15,07,1, 11.9,1,1, 18.876, 10560.979, 489.607, 52918.054 25/06/28,09:07:37,16,07,1, 11.9,1,1, 18.876, 10560.973, 489.596, 52918.072 25/06/28,09:07:37,17,07,1, 11.9,1,1, 18.876, 10560.986, 489.582, 52918.082 25/06/28,09:07:37,18,07,1, 11.9,1,1, 18.876, 10561.008, 489.559, 52918.052 25/06/28,09:07:37,19,07,1, 11.9,1,1, 18.876, 10561.013, 489.583, 52918.128 25/06/28,09:07:38,00,08,1, 12.0,1,1, 18.876, 10561.006, 489.583, 52918.128 25/06/28,09:07:38,01,08,1, 12.0,1,1, 18.876, 10561.003, 489.591, 52918.115 25/06/28,09:07:38,02,08,1, 12.0,1,1, 18.876, 10560.985, 489.595, 52918.131 25/06/28,09:07:38,03,08,1, 12.0,1,1, 18.876, 10561.021, 489.583, 52918.089 25/06/28,09:07:38,04,08,1, 12.0,1,1, 18.876, 10561.020, 489.598, 52918.101 25/06/28,09:07:38,05,08,1, 12.0,1,1, 18.876, 10561.025, 489.577, 52918.169 25/06/28,09:07:38,06,08,1, 12.0,1,1, 18.876, 10561.016, 489.581, 52918.182 25/06/28,09:07:38,07,08,1, 12.0,1,1, 18.876, 10561.031, 489.581, 52918.108 25/06/28,09:07:38,08,08,1, 12.0,1,1, 18.876, 10561.028, 489.577, 52918.105 25/06/28,09:07:38,09,08,1, 12.0,1,1, 18.876, 10561.031, 489.569, 52918.151 25/06/28,09:07:38,10,08,1, 12.0,1,1, 18.876, 10561.049, 489.594, 52918.185 25/06/28,09:07:38,11,08,1, 12.0,1,1, 18.876, 10561.032, 489.606, 52918.124 25/06/28,09:07:38,12,08,1, 12.0,1,1, 18.876, 10561.046, 489.624, 52918.183 25/06/28,09:07:38,13,08,1, 12.0,1,1, 18.876, 10561.033, 489.639, 52918.286 25/06/28,09:07:38,14,08,1, 12.0,1,1, 18.876, 10561.053, 489.606, 52918.187 25/06/28,09:07:38,15,08,1, 12.0,1,1, 18.876, 10561.035, 489.616, 52918.241 25/06/28,09:07:38,16,08,1, 12.0,1,1, 18.876, 10561.044, 489.617, 52918.235 25/06/28,09:07:38,17,08,1, 12.0,1,1, 18.876, 10561.073, 489.622, 52918.321 25/06/28,09:07:38,18,08,1, 12.0,1,1, 18.876, 10561.043, 489.616, 52918.199 25/06/28,09:07:38,19,08,1, 12.0,1,1, 18.876, 10561.040, 489.619, 52918.240 25/06/28,09:07:39,00,07,1, 11.8,1,1, 18.882, 10561.039, 489.619, 52918.240 25/06/28,09:07:39,01,07,1, 11.8,1,1, 18.882, 10561.079, 489.645, 52918.288 25/06/28,09:07:39,02,07,1, 11.8,1,1, 18.882, 10561.048, 489.651, 52918.278 25/06/28,09:07:39,03,07,1, 11.8,1,1, 18.882, 10561.051, 489.668, 52918.290 25/06/28,09:07:39,04,07,1, 11.8,1,1, 18.882, 10561.050, 489.672, 52918.343 25/06/28,09:07:39,05,07,1, 11.8,1,1, 18.882, 10561.072, 489.676, 52918.303 25/06/28,09:07:39,06,07,1, 11.8,1,1, 18.882, 10561.070, 489.687, 52918.315 25/06/28,09:07:39,07,07,1, 11.8,1,1, 18.882, 10561.073, 489.701, 52918.365 25/06/28,09:07:39,08,07,1, 11.8,1,1, 18.882, 10561.058, 489.708, 52918.385 25/06/28,09:07:39,09,07,1, 11.8,1,1, 18.882, 10561.049, 489.703, 52918.353 25/06/28,09:07:39,10,07,1, 11.8,1,1, 18.882, 10561.070, 489.708, 52918.366 25/06/28,09:07:39,11,07,1, 11.8,1,1, 18.882, 10561.056, 489.726, 52918.431 25/06/28,09:07:39,12,07,1, 11.8,1,1, 18.882, 10561.077, 489.744, 52918.444 25/06/28,09:07:39,13,07,1, 11.8,1,1, 18.882, 10561.086, 489.749, 52918.381 25/06/28,09:07:39,14,07,1, 11.8,1,1, 18.882, 10561.068, 489.768, 52918.406 25/06/28,09:07:39,15,07,1, 11.8,1,1, 18.882, 10561.097, 489.726, 52918.239 25/06/28,09:07:39,16,07,1, 11.8,1,1, 18.882, 10561.042, 489.767, 52918.257 25/06/28,09:07:39,17,07,1, 11.8,1,1, 18.882, 10561.072, 489.781, 52918.477 25/06/28,09:07:39,18,07,1, 11.8,1,1, 18.882, 10561.080, 489.797, 52918.485 25/06/28,09:07:39,19,07,1, 11.8,1,1, 18.882, 10561.105, 489.780, 52918.454 25/06/28,09:07:40,00,07,1, 11.9,1,1, 18.877, 10561.098, 489.780, 52918.454 25/06/28,09:07:40,01,07,1, 11.9,1,1, 18.877, 10561.070, 489.830, 52918.461 25/06/28,09:07:40,02,07,1, 11.9,1,1, 18.877, 10561.083, 489.822, 52918.475 25/06/28,09:07:40,03,07,1, 11.9,1,1, 18.877, 10561.070, 489.812, 52918.459 25/06/28,09:07:40,04,07,1, 11.9,1,1, 18.877, 10561.056, 489.848, 52918.438 25/06/28,09:07:40,05,07,1, 11.9,1,1, 18.877, 10561.061, 489.851, 52918.462 25/06/28,09:07:40,06,07,1, 11.9,1,1, 18.877, 10561.057, 489.865, 52918.536 25/06/28,09:07:40,07,07,1, 11.9,1,1, 18.877, 10561.063, 489.881, 52918.543 25/06/28,09:07:40,08,07,1, 11.9,1,1, 18.877, 10561.063, 489.864, 52918.526 25/06/28,09:07:40,09,07,1, 11.9,1,1, 18.877, 10561.068, 489.877, 52918.516 25/06/28,09:07:40,10,07,1, 11.9,1,1, 18.877, 10561.058, 489.877, 52918.552 25/06/28,09:07:40,11,07,1, 11.9,1,1, 18.877, 10561.074, 489.892, 52918.524 25/06/28,09:07:40,12,07,1, 11.9,1,1, 18.877, 10561.058, 489.900, 52918.582 25/06/28,09:07:40,13,07,1, 11.9,1,1, 18.877, 10561.060, 489.906, 52918.544 25/06/28,09:07:40,14,07,1, 11.9,1,1, 18.877, 10561.069, 489.913, 52918.555 25/06/28,09:07:40,15,07,1, 11.9,1,1, 18.877, 10561.066, 489.956, 52918.692 25/06/28,09:07:40,16,07,1, 11.9,1,1, 18.877, 10561.065, 489.950, 52918.673 25/06/28,09:07:40,17,07,1, 11.9,1,1, 18.877, 10561.073, 489.947, 52918.615 25/06/28,09:07:40,18,07,1, 11.9,1,1, 18.877, 10561.068, 489.961, 52918.670 25/06/28,09:07:40,19,07,1, 11.9,1,1, 18.877, 10561.076, 489.975, 52918.653 25/06/28,09:07:41,00,07,1, 11.9,1,1, 18.874, 10561.073, 489.975, 52918.653 25/06/28,09:07:41,01,07,1, 11.9,1,1, 18.874, 10561.060, 490.020, 52918.741 25/06/28,09:07:41,02,07,1, 11.9,1,1, 18.874, 10561.033, 490.027, 52918.668 25/06/28,09:07:41,03,07,1, 11.9,1,1, 18.874, 10561.064, 490.042, 52918.699 25/06/28,09:07:41,04,07,1, 11.9,1,1, 18.874, 10561.056, 490.060, 52918.718 25/06/28,09:07:41,05,07,1, 11.9,1,1, 18.874, 10561.039, 490.043, 52918.762 25/06/28,09:07:41,06,07,1, 11.9,1,1, 18.874, 10561.065, 490.061, 52918.709 25/06/28,09:07:41,07,07,1, 11.9,1,1, 18.874, 10561.042, 490.088, 52918.688 25/06/28,09:07:41,08,07,1, 11.9,1,1, 18.874, 10561.052, 490.080, 52918.737 25/06/28,09:07:41,09,07,1, 11.9,1,1, 18.874, 10561.056, 490.101, 52918.817 25/06/28,09:07:41,10,07,1, 11.9,1,1, 18.874, 10561.042, 490.136, 52918.785 25/06/28,09:07:41,11,07,1, 11.9,1,1, 18.874, 10561.024, 490.112, 52918.729 25/06/28,09:07:41,12,07,1, 11.9,1,1, 18.874, 10561.029, 490.158, 52918.862 25/06/28,09:07:41,13,07,1, 11.9,1,1, 18.874, 10561.012, 490.153, 52918.791 25/06/28,09:07:41,14,07,1, 11.9,1,1, 18.874, 10561.041, 490.164, 52918.869 25/06/28,09:07:41,15,07,1, 11.9,1,1, 18.874, 10561.037, 490.199, 52918.796 25/06/28,09:07:41,16,07,1, 11.9,1,1, 18.874, 10561.064, 490.174, 52918.889 25/06/28,09:07:41,17,07,1, 11.9,1,1, 18.874, 10561.024, 490.217, 52918.917 25/06/28,09:07:41,18,07,1, 11.9,1,1, 18.874, 10561.051, 490.213, 52918.918 25/06/28,09:07:41,19,07,1, 11.9,1,1, 18.874, 10561.040, 490.248, 52918.844 25/06/28,09:07:42,00,07,1, 11.9,1,1, 18.874, 10561.039, 490.248, 52918.844 25/06/28,09:07:42,01,07,1, 11.9,1,1, 18.874, 10561.038, 490.259, 52918.888 25/06/28,09:07:42,02,07,1, 11.9,1,1, 18.874, 10561.010, 490.280, 52918.863 25/06/28,09:07:42,03,07,1, 11.9,1,1, 18.874, 10561.032, 490.275, 52918.941 25/06/28,09:07:42,04,07,1, 11.9,1,1, 18.874, 10561.045, 490.305, 52918.829 25/06/28,09:07:42,05,07,1, 11.9,1,1, 18.874, 10561.011, 490.318, 52918.938 25/06/28,09:07:42,06,07,1, 11.9,1,1, 18.874, 10561.019, 490.325, 52918.952 25/06/28,09:07:42,07,07,1, 11.9,1,1, 18.874, 10560.991, 490.332, 52918.970 25/06/28,09:07:42,08,07,1, 11.9,1,1, 18.874, 10561.022, 490.355, 52919.030 25/06/28,09:07:42,09,07,1, 11.9,1,1, 18.874, 10560.986, 490.370, 52918.927 25/06/28,09:07:42,10,07,1, 11.9,1,1, 18.874, 10560.995, 490.362, 52919.009 25/06/28,09:07:42,11,07,1, 11.9,1,1, 18.874, 10561.019, 490.390, 52919.005 25/06/28,09:07:42,12,07,1, 11.9,1,1, 18.874, 10561.003, 490.426, 52919.096 25/06/28,09:07:42,13,07,1, 11.9,1,1, 18.874, 10560.986, 490.397, 52919.028 25/06/28,09:07:42,14,07,1, 11.9,1,1, 18.874, 10560.996, 490.420, 52919.090 25/06/28,09:07:42,15,07,1, 11.9,1,1, 18.874, 10561.018, 490.460, 52919.038 25/06/28,09:07:42,16,07,1, 11.9,1,1, 18.874, 10560.995, 490.429, 52919.042 25/06/28,09:07:42,17,07,1, 11.9,1,1, 18.874, 10560.977, 490.462, 52919.080 25/06/28,09:07:42,18,07,1, 11.9,1,1, 18.874, 10561.001, 490.476, 52919.091 25/06/28,09:07:42,19,07,1, 11.9,1,1, 18.874, 10560.969, 490.497, 52919.097 25/06/28,09:07:43,00,08,1, 12.0,1,1, 18.879, 10560.964, 490.497, 52919.097 25/06/28,09:07:43,01,08,1, 12.0,1,1, 18.879, 10560.976, 490.539, 52919.105 25/06/28,09:07:43,02,08,1, 12.0,1,1, 18.879, 10560.957, 490.558, 52919.124 25/06/28,09:07:43,03,08,1, 12.0,1,1, 18.879, 10560.969, 490.557, 52919.122 25/06/28,09:07:43,04,08,1, 12.0,1,1, 18.879, 10560.958, 490.577, 52919.132 25/06/28,09:07:43,05,08,1, 12.0,1,1, 18.879, 10560.925, 490.575, 52919.142 25/06/28,09:07:43,06,08,1, 12.0,1,1, 18.879, 10560.937, 490.567, 52919.166 25/06/28,09:07:43,07,08,1, 12.0,1,1, 18.879, 10560.939, 490.590, 52919.168 25/06/28,09:07:43,08,08,1, 12.0,1,1, 18.879, 10560.934, 490.611, 52919.243 25/06/28,09:07:43,09,08,1, 12.0,1,1, 18.879, 10560.906, 490.640, 52919.284 25/06/28,09:07:43,10,08,1, 12.0,1,1, 18.879, 10560.928, 490.655, 52919.182 25/06/28,09:07:43,11,08,1, 12.0,1,1, 18.879, 10560.920, 490.636, 52919.239 25/06/28,09:07:43,12,08,1, 12.0,1,1, 18.879, 10560.935, 490.690, 52919.322 25/06/28,09:07:43,13,08,1, 12.0,1,1, 18.879, 10560.925, 490.656, 52919.186 25/06/28,09:07:43,14,08,1, 12.0,1,1, 18.879, 10560.901, 490.671, 52919.295 25/06/28,09:07:43,15,08,1, 12.0,1,1, 18.879, 10560.900, 490.713, 52919.283 25/06/28,09:07:43,16,08,1, 12.0,1,1, 18.879, 10560.911, 490.727, 52919.262 25/06/28,09:07:43,17,08,1, 12.0,1,1, 18.879, 10560.898, 490.702, 52919.288 25/06/28,09:07:43,18,08,1, 12.0,1,1, 18.879, 10560.913, 490.755, 52919.376 25/06/28,09:07:43,19,08,1, 12.0,1,1, 18.879, 10560.895, 490.763, 52919.343 25/06/28,09:07:44,00,07,1, 12.0,1,1, 18.877, 10560.889, 490.763, 52919.343 25/06/28,09:07:44,01,07,1, 12.0,1,1, 18.877, 10560.919, 490.777, 52919.331 25/06/28,09:07:44,02,07,1, 12.0,1,1, 18.877, 10560.935, 490.773, 52919.340 25/06/28,09:07:44,03,07,1, 12.0,1,1, 18.877, 10560.897, 490.768, 52919.271 25/06/28,09:07:44,04,07,1, 12.0,1,1, 18.877, 10560.897, 490.788, 52919.306 25/06/28,09:07:44,05,07,1, 12.0,1,1, 18.877, 10560.889, 490.842, 52919.353 25/06/28,09:07:44,06,07,1, 12.0,1,1, 18.877, 10560.882, 490.825, 52919.351 25/06/28,09:07:44,07,07,1, 12.0,1,1, 18.877, 10560.878, 490.834, 52919.376 25/06/28,09:07:44,08,07,1, 12.0,1,1, 18.877, 10560.898, 490.860, 52919.358 25/06/28,09:07:44,09,07,1, 12.0,1,1, 18.877, 10560.890, 490.853, 52919.397 25/06/28,09:07:44,10,07,1, 12.0,1,1, 18.877, 10560.892, 490.871, 52919.400 25/06/28,09:07:44,11,07,1, 12.0,1,1, 18.877, 10560.886, 490.897, 52919.383 25/06/28,09:07:44,12,07,1, 12.0,1,1, 18.877, 10560.890, 490.912, 52919.388 25/06/28,09:07:44,13,07,1, 12.0,1,1, 18.877, 10560.904, 490.894, 52919.412 25/06/28,09:07:44,14,07,1, 12.0,1,1, 18.877, 10560.859, 490.915, 52919.443 25/06/28,09:07:44,15,07,1, 12.0,1,1, 18.877, 10560.901, 490.921, 52919.447 25/06/28,09:07:44,16,07,1, 12.0,1,1, 18.877, 10560.867, 490.925, 52919.460 25/06/28,09:07:44,17,07,1, 12.0,1,1, 18.877, 10560.856, 490.941, 52919.531 25/06/28,09:07:44,18,07,1, 12.0,1,1, 18.877, 10560.857, 490.939, 52919.481 25/06/28,09:07:44,19,07,1, 12.0,1,1, 18.877, 10560.842, 490.962, 52919.451 25/06/28,09:07:45,00,08,1, 11.8,1,1, 18.877, 10560.839, 490.962, 52919.451 25/06/28,09:07:45,01,08,1, 11.8,1,1, 18.877, 10560.835, 490.989, 52919.485 25/06/28,09:07:45,02,08,1, 11.8,1,1, 18.877, 10560.847, 490.977, 52919.560 25/06/28,09:07:45,03,08,1, 11.8,1,1, 18.877, 10560.848, 491.016, 52919.488 25/06/28,09:07:45,04,08,1, 11.8,1,1, 18.877, 10560.832, 490.986, 52919.514 25/06/28,09:07:45,05,08,1, 11.8,1,1, 18.877, 10560.816, 491.025, 52919.481 25/06/28,09:07:45,06,08,1, 11.8,1,1, 18.877, 10560.832, 491.038, 52919.513 25/06/28,09:07:45,07,08,1, 11.8,1,1, 18.877, 10560.808, 491.039, 52919.580 25/06/28,09:07:45,08,08,1, 11.8,1,1, 18.877, 10560.819, 491.043, 52919.598 25/06/28,09:07:45,09,08,1, 11.8,1,1, 18.877, 10560.828, 491.065, 52919.629 25/06/28,09:07:45,10,08,1, 11.8,1,1, 18.877, 10560.823, 491.068, 52919.610 25/06/28,09:07:45,11,08,1, 11.8,1,1, 18.877, 10560.820, 491.057, 52919.508 25/06/28,09:07:45,12,08,1, 11.8,1,1, 18.877, 10560.788, 491.094, 52919.554 25/06/28,09:07:45,13,08,1, 11.8,1,1, 18.877, 10560.809, 491.104, 52919.646 25/06/28,09:07:45,14,08,1, 11.8,1,1, 18.877, 10560.816, 491.083, 52919.641 25/06/28,09:07:45,15,08,1, 11.8,1,1, 18.877, 10560.809, 491.105, 52919.601 25/06/28,09:07:45,16,08,1, 11.8,1,1, 18.877, 10560.800, 491.107, 52919.664 25/06/28,09:07:45,17,08,1, 11.8,1,1, 18.877, 10560.803, 491.093, 52919.624 25/06/28,09:07:45,18,08,1, 11.8,1,1, 18.877, 10560.793, 491.153, 52919.649 25/06/28,09:07:45,19,08,1, 11.8,1,1, 18.877, 10560.796, 491.136, 52919.693 25/06/28,09:07:46,00,06,1, 12.0,1,1, 18.874, 10560.789, 491.136, 52919.693 25/06/28,09:07:46,01,06,1, 12.0,1,1, 18.874, 10560.810, 491.166, 52919.748 25/06/28,09:07:46,02,06,1, 12.0,1,1, 18.874, 10560.798, 491.159, 52919.659 25/06/28,09:07:46,03,06,1, 12.0,1,1, 18.874, 10560.805, 491.119, 52919.666 25/06/28,09:07:46,04,06,1, 12.0,1,1, 18.874, 10560.788, 491.167, 52919.690 25/06/28,09:07:46,05,06,1, 12.0,1,1, 18.874, 10560.801, 491.158, 52919.691 25/06/28,09:07:46,06,06,1, 12.0,1,1, 18.874, 10560.806, 491.195, 52919.631 25/06/28,09:07:46,07,06,1, 12.0,1,1, 18.874, 10560.782, 491.210, 52919.725 25/06/28,09:07:46,08,06,1, 12.0,1,1, 18.874, 10560.776, 491.219, 52919.722 25/06/28,09:07:46,09,06,1, 12.0,1,1, 18.874, 10560.780, 491.249, 52919.712 25/06/28,09:07:46,10,06,1, 12.0,1,1, 18.874, 10560.802, 491.208, 52919.724 25/06/28,09:07:46,11,06,1, 12.0,1,1, 18.874, 10560.786, 491.254, 52919.751 25/06/28,09:07:46,12,06,1, 12.0,1,1, 18.874, 10560.787, 491.246, 52919.757 25/06/28,09:07:46,13,06,1, 12.0,1,1, 18.874, 10560.808, 491.277, 52919.800 25/06/28,09:07:46,14,06,1, 12.0,1,1, 18.874, 10560.798, 491.280, 52919.785 25/06/28,09:07:46,15,06,1, 12.0,1,1, 18.874, 10560.806, 491.268, 52919.779 25/06/28,09:07:46,16,06,1, 12.0,1,1, 18.874, 10560.798, 491.256, 52919.744 25/06/28,09:07:46,17,06,1, 12.0,1,1, 18.874, 10560.799, 491.291, 52919.776 25/06/28,09:07:46,18,06,1, 12.0,1,1, 18.874, 10560.811, 491.306, 52919.864 25/06/28,09:07:46,19,06,1, 12.0,1,1, 18.874, 10560.804, 491.286, 52919.794 25/06/28,09:07:47,00,06,1, 11.9,1,1, 18.877, 10560.797, 491.286, 52919.794 25/06/28,09:07:47,01,06,1, 11.9,1,1, 18.877, 10560.799, 491.329, 52919.809 25/06/28,09:07:47,02,06,1, 11.9,1,1, 18.877, 10560.820, 491.342, 52919.815 25/06/28,09:07:47,03,06,1, 11.9,1,1, 18.877, 10560.806, 491.335, 52919.828 25/06/28,09:07:47,04,06,1, 11.9,1,1, 18.877, 10560.811, 491.337, 52919.755 25/06/28,09:07:47,05,06,1, 11.9,1,1, 18.877, 10560.817, 491.364, 52919.859 25/06/28,09:07:47,06,06,1, 11.9,1,1, 18.877, 10560.836, 491.334, 52919.763 25/06/28,09:07:47,07,06,1, 11.9,1,1, 18.877, 10560.851, 491.363, 52919.799 25/06/28,09:07:47,08,06,1, 11.9,1,1, 18.877, 10560.832, 491.372, 52919.866 25/06/28,09:07:47,09,06,1, 11.9,1,1, 18.877, 10560.817, 491.365, 52919.850 25/06/28,09:07:47,10,06,1, 11.9,1,1, 18.877, 10560.843, 491.370, 52919.859 25/06/28,09:07:47,11,06,1, 11.9,1,1, 18.877, 10560.858, 491.383, 52919.892 25/06/28,09:07:47,12,06,1, 11.9,1,1, 18.877, 10560.847, 491.361, 52919.851 25/06/28,09:07:47,13,06,1, 11.9,1,1, 18.877, 10560.867, 491.384, 52919.864 25/06/28,09:07:47,14,06,1, 11.9,1,1, 18.877, 10560.851, 491.404, 52919.910 25/06/28,09:07:47,15,06,1, 11.9,1,1, 18.877, 10560.865, 491.385, 52919.853 25/06/28,09:07:47,16,06,1, 11.9,1,1, 18.877, 10560.904, 491.449, 52919.964 25/06/28,09:07:47,17,06,1, 11.9,1,1, 18.877, 10560.875, 491.418, 52919.868 25/06/28,09:07:47,18,06,1, 11.9,1,1, 18.877, 10560.888, 491.424, 52919.912 25/06/28,09:07:47,19,06,1, 11.9,1,1, 18.877, 10560.902, 491.418, 52919.945 25/06/28,09:07:48,00,06,1, 11.9,1,1, 18.880, 10560.898, 491.418, 52919.945 25/06/28,09:07:48,01,06,1, 11.9,1,1, 18.880, 10560.916, 491.426, 52919.937 25/06/28,09:07:48,02,06,1, 11.9,1,1, 18.880, 10560.921, 491.422, 52919.916 25/06/28,09:07:48,03,06,1, 11.9,1,1, 18.880, 10560.910, 491.409, 52919.890 25/06/28,09:07:48,04,06,1, 11.9,1,1, 18.880, 10560.950, 491.446, 52919.968 25/06/28,09:07:48,05,06,1, 11.9,1,1, 18.880, 10560.929, 491.448, 52919.896 25/06/28,09:07:48,06,06,1, 11.9,1,1, 18.880, 10560.926, 491.423, 52919.953 25/06/28,09:07:48,07,06,1, 11.9,1,1, 18.880, 10560.937, 491.447, 52919.917 25/06/28,09:07:48,08,06,1, 11.9,1,1, 18.880, 10560.938, 491.427, 52919.955 25/06/28,09:07:48,09,06,1, 11.9,1,1, 18.880, 10560.974, 491.439, 52919.905 25/06/28,09:07:48,10,06,1, 11.9,1,1, 18.880, 10560.973, 491.438, 52919.950 25/06/28,09:07:48,11,06,1, 11.9,1,1, 18.880, 10560.979, 491.432, 52920.030 25/06/28,09:07:48,12,06,1, 11.9,1,1, 18.880, 10561.003, 491.466, 52920.053 25/06/28,09:07:48,13,06,1, 11.9,1,1, 18.880, 10561.002, 491.447, 52919.971 25/06/28,09:07:48,14,06,1, 11.9,1,1, 18.880, 10561.004, 491.445, 52920.038 25/06/28,09:07:48,15,06,1, 11.9,1,1, 18.880, 10561.010, 491.455, 52919.975 25/06/28,09:07:48,16,06,1, 11.9,1,1, 18.880, 10561.038, 491.418, 52919.926 25/06/28,09:07:48,17,06,1, 11.9,1,1, 18.880, 10561.057, 491.436, 52919.965 25/06/28,09:07:48,18,06,1, 11.9,1,1, 18.880, 10561.036, 491.453, 52919.952 25/06/28,09:07:48,19,06,1, 11.9,1,1, 18.880, 10561.039, 491.443, 52920.010 25/06/28,09:07:49,00,06,1, 11.9,1,1, 18.879, 10561.031, 491.443, 52920.010 25/06/28,09:07:49,01,06,1, 11.9,1,1, 18.879, 10561.062, 491.453, 52920.023 25/06/28,09:07:49,02,06,1, 11.9,1,1, 18.879, 10561.097, 491.429, 52919.940 25/06/28,09:07:49,03,06,1, 11.9,1,1, 18.879, 10561.085, 491.423, 52919.967 25/06/28,09:07:49,04,06,1, 11.9,1,1, 18.879, 10561.104, 491.433, 52919.967 25/06/28,09:07:49,05,06,1, 11.9,1,1, 18.879, 10561.120, 491.450, 52920.043 25/06/28,09:07:49,06,06,1, 11.9,1,1, 18.879, 10561.135, 491.442, 52920.013 25/06/28,09:07:49,07,06,1, 11.9,1,1, 18.879, 10561.155, 491.439, 52920.032 25/06/28,09:07:49,08,06,1, 11.9,1,1, 18.879, 10561.155, 491.416, 52919.979 25/06/28,09:07:49,09,06,1, 11.9,1,1, 18.879, 10561.189, 491.437, 52920.068 25/06/28,09:07:49,10,06,1, 11.9,1,1, 18.879, 10561.185, 491.417, 52919.986 25/06/28,09:07:49,11,06,1, 11.9,1,1, 18.879, 10561.172, 491.431, 52920.053 25/06/28,09:07:49,12,06,1, 11.9,1,1, 18.879, 10561.224, 491.411, 52920.017 25/06/28,09:07:49,13,06,1, 11.9,1,1, 18.879, 10561.215, 491.425, 52920.070 25/06/28,09:07:49,14,06,1, 11.9,1,1, 18.879, 10561.241, 491.396, 52920.028 25/06/28,09:07:49,15,06,1, 11.9,1,1, 18.879, 10561.251, 491.395, 52920.024 25/06/28,09:07:49,16,06,1, 11.9,1,1, 18.879, 10561.238, 491.403, 52920.015 25/06/28,09:07:49,17,06,1, 11.9,1,1, 18.879, 10561.262, 491.385, 52920.009 25/06/28,09:07:49,18,06,1, 11.9,1,1, 18.879, 10561.313, 491.370, 52920.039 25/06/28,09:07:49,19,06,1, 11.9,1,1, 18.879, 10561.329, 491.400, 52920.073 25/06/28,09:07:50,00,06,1, 12.0,1,1, 18.877, 10561.323, 491.400, 52920.073 25/06/28,09:07:50,01,06,1, 12.0,1,1, 18.877, 10561.365, 491.357, 52920.031 25/06/28,09:07:50,02,06,1, 12.0,1,1, 18.877, 10561.379, 491.373, 52920.087 25/06/28,09:07:50,03,06,1, 12.0,1,1, 18.877, 10561.359, 491.346, 52920.120 25/06/28,09:07:50,04,06,1, 12.0,1,1, 18.877, 10561.406, 491.353, 52920.042 25/06/28,09:07:50,05,06,1, 12.0,1,1, 18.877, 10561.410, 491.337, 52920.062 25/06/28,09:07:50,06,06,1, 12.0,1,1, 18.877, 10561.439, 491.326, 52920.075 25/06/28,09:07:50,07,06,1, 12.0,1,1, 18.877, 10561.423, 491.309, 52920.055 25/06/28,09:07:50,08,06,1, 12.0,1,1, 18.877, 10561.481, 491.334, 52920.120 25/06/28,09:07:50,09,06,1, 12.0,1,1, 18.877, 10561.488, 491.303, 52920.055 25/06/28,09:07:50,10,06,1, 12.0,1,1, 18.877, 10561.497, 491.311, 52920.067 25/06/28,09:07:50,11,06,1, 12.0,1,1, 18.877, 10561.507, 491.312, 52920.077 25/06/28,09:07:50,12,06,1, 12.0,1,1, 18.877, 10561.531, 491.267, 52919.974 25/06/28,09:07:50,13,06,1, 12.0,1,1, 18.877, 10561.561, 491.271, 52920.130 25/06/28,09:07:50,14,06,1, 12.0,1,1, 18.877, 10561.574, 491.268, 52920.042 25/06/28,09:07:50,15,06,1, 12.0,1,1, 18.877, 10561.586, 491.237, 52920.027 25/06/28,09:07:50,16,06,1, 12.0,1,1, 18.877, 10561.612, 491.236, 52920.014 25/06/28,09:07:50,17,06,1, 12.0,1,1, 18.877, 10561.613, 491.225, 52920.044 25/06/28,09:07:50,18,06,1, 12.0,1,1, 18.877, 10561.660, 491.223, 52920.070 25/06/28,09:07:50,19,06,1, 12.0,1,1, 18.877, 10561.653, 491.206, 52920.049 25/06/28,09:07:51,00,06,1, 12.0,1,1, 18.882, 10561.649, 491.206, 52920.049 25/06/28,09:07:51,01,06,1, 12.0,1,1, 18.882, 10561.694, 491.189, 52920.018 25/06/28,09:07:51,02,06,1, 12.0,1,1, 18.882, 10561.702, 491.152, 52920.007 25/06/28,09:07:51,03,06,1, 12.0,1,1, 18.882, 10561.719, 491.174, 52920.025 25/06/28,09:07:51,04,06,1, 12.0,1,1, 18.882, 10561.780, 491.124, 52920.014 25/06/28,09:07:51,05,06,1, 12.0,1,1, 18.882, 10561.769, 491.137, 52919.999 25/06/28,09:07:51,06,06,1, 12.0,1,1, 18.882, 10561.808, 491.084, 52919.935 25/06/28,09:07:51,07,06,1, 12.0,1,1, 18.882, 10561.808, 491.101, 52920.008 25/06/28,09:07:51,08,06,1, 12.0,1,1, 18.882, 10561.821, 491.083, 52919.973 25/06/28,09:07:51,09,06,1, 12.0,1,1, 18.882, 10561.840, 491.072, 52920.012 25/06/28,09:07:51,10,06,1, 12.0,1,1, 18.882, 10561.842, 491.074, 52919.990 25/06/28,09:07:51,11,06,1, 12.0,1,1, 18.882, 10561.862, 491.040, 52919.903 25/06/28,09:07:51,12,06,1, 12.0,1,1, 18.882, 10561.874, 491.031, 52920.007 25/06/28,09:07:51,13,06,1, 12.0,1,1, 18.882, 10561.896, 491.028, 52919.966 25/06/28,09:07:51,14,06,1, 12.0,1,1, 18.882, 10561.957, 491.003, 52919.937 25/06/28,09:07:51,15,06,1, 12.0,1,1, 18.882, 10561.956, 490.996, 52919.984 25/06/28,09:07:51,16,06,1, 12.0,1,1, 18.882, 10561.975, 490.971, 52919.925 25/06/28,09:07:51,17,06,1, 12.0,1,1, 18.882, 10561.997, 490.962, 52919.982 25/06/28,09:07:51,18,06,1, 12.0,1,1, 18.882, 10561.992, 490.927, 52919.908 25/06/28,09:07:51,19,06,1, 12.0,1,1, 18.882, 10562.026, 490.928, 52919.993 25/06/28,09:07:52,00,06,1, 12.0,1,1, 18.883, 10562.024, 490.928, 52919.993 25/06/28,09:07:52,01,06,1, 12.0,1,1, 18.883, 10562.081, 490.890, 52919.990 25/06/28,09:07:52,02,06,1, 12.0,1,1, 18.883, 10562.094, 490.885, 52919.898 25/06/28,09:07:52,03,06,1, 12.0,1,1, 18.883, 10562.103, 490.846, 52919.919 25/06/28,09:07:52,04,06,1, 12.0,1,1, 18.883, 10562.141, 490.840, 52919.940 25/06/28,09:07:52,05,06,1, 12.0,1,1, 18.883, 10562.158, 490.823, 52919.952 25/06/28,09:07:52,06,06,1, 12.0,1,1, 18.883, 10562.164, 490.795, 52919.954 25/06/28,09:07:52,07,06,1, 12.0,1,1, 18.883, 10562.167, 490.802, 52919.910 25/06/28,09:07:52,08,06,1, 12.0,1,1, 18.883, 10562.197, 490.789, 52919.889 25/06/28,09:07:52,09,06,1, 12.0,1,1, 18.883, 10562.227, 490.759, 52919.934 25/06/28,09:07:52,10,06,1, 12.0,1,1, 18.883, 10562.227, 490.737, 52919.951 25/06/28,09:07:52,11,06,1, 12.0,1,1, 18.883, 10562.253, 490.703, 52919.900 25/06/28,09:07:52,12,06,1, 12.0,1,1, 18.883, 10562.281, 490.700, 52919.867 25/06/28,09:07:52,13,06,1, 12.0,1,1, 18.883, 10562.308, 490.662, 52919.837 25/06/28,09:07:52,14,06,1, 12.0,1,1, 18.883, 10562.302, 490.680, 52919.900 25/06/28,09:07:52,15,06,1, 12.0,1,1, 18.883, 10562.338, 490.652, 52919.833 25/06/28,09:07:52,16,06,1, 12.0,1,1, 18.883, 10562.349, 490.637, 52919.811 25/06/28,09:07:52,17,06,1, 12.0,1,1, 18.883, 10562.374, 490.605, 52919.891 25/06/28,09:07:52,18,06,1, 12.0,1,1, 18.883, 10562.395, 490.564, 52919.943 25/06/28,09:07:52,19,06,1, 12.0,1,1, 18.883, 10562.436, 490.547, 52919.797 25/06/28,09:07:53,00,05,1, 12.0,1,1, 18.881, 10562.433, 490.547, 52919.797 25/06/28,09:07:53,01,05,1, 12.0,1,1, 18.881, 10562.462, 490.484, 52919.862 25/06/28,09:07:53,02,05,1, 12.0,1,1, 18.881, 10562.493, 490.474, 52919.918 25/06/28,09:07:53,03,05,1, 12.0,1,1, 18.881, 10562.467, 490.455, 52919.925 25/06/28,09:07:53,04,05,1, 12.0,1,1, 18.881, 10562.525, 490.458, 52919.795 25/06/28,09:07:53,05,05,1, 12.0,1,1, 18.881, 10562.570, 490.440, 52919.803 25/06/28,09:07:53,06,05,1, 12.0,1,1, 18.881, 10562.567, 490.418, 52919.877 25/06/28,09:07:53,07,05,1, 12.0,1,1, 18.881, 10562.595, 490.391, 52919.795 25/06/28,09:07:53,08,05,1, 12.0,1,1, 18.881, 10562.616, 490.349, 52919.770 25/06/28,09:07:53,09,05,1, 12.0,1,1, 18.881, 10562.628, 490.353, 52919.850 25/06/28,09:07:53,10,05,1, 12.0,1,1, 18.881, 10562.646, 490.347, 52919.847 25/06/28,09:07:53,11,05,1, 12.0,1,1, 18.881, 10562.678, 490.318, 52919.784 25/06/28,09:07:53,12,05,1, 12.0,1,1, 18.881, 10562.706, 490.315, 52919.815 25/06/28,09:07:53,13,05,1, 12.0,1,1, 18.881, 10562.762, 490.277, 52919.834 25/06/28,09:07:53,14,05,1, 12.0,1,1, 18.881, 10562.764, 490.260, 52919.726 25/06/28,09:07:53,15,05,1, 12.0,1,1, 18.881, 10562.774, 490.259, 52919.779 25/06/28,09:07:53,16,05,1, 12.0,1,1, 18.881, 10562.809, 490.249, 52919.825 25/06/28,09:07:53,17,05,1, 12.0,1,1, 18.881, 10562.811, 490.207, 52919.760 25/06/28,09:07:53,18,05,1, 12.0,1,1, 18.881, 10562.847, 490.185, 52919.759 25/06/28,09:07:53,19,05,1, 12.0,1,1, 18.881, 10562.876, 490.181, 52919.810 25/06/28,09:07:54,00,08,1, 11.9,1,1, 18.881, 10562.875, 490.181, 52919.810 25/06/28,09:07:54,01,08,1, 11.9,1,1, 18.881, 10562.905, 490.154, 52919.798 25/06/28,09:07:54,02,08,1, 11.9,1,1, 18.881, 10562.945, 490.124, 52919.730 25/06/28,09:07:54,03,08,1, 11.9,1,1, 18.881, 10562.938, 490.092, 52919.772 25/06/28,09:07:54,04,08,1, 11.9,1,1, 18.881, 10562.979, 490.076, 52919.722 25/06/28,09:07:54,05,08,1, 11.9,1,1, 18.881, 10563.000, 490.066, 52919.718 25/06/28,09:07:54,06,08,1, 11.9,1,1, 18.881, 10563.013, 490.046, 52919.733 25/06/28,09:07:54,07,08,1, 11.9,1,1, 18.881, 10563.035, 490.032, 52919.742 25/06/28,09:07:54,08,08,1, 11.9,1,1, 18.881, 10563.063, 490.010, 52919.744 25/06/28,09:07:54,09,08,1, 11.9,1,1, 18.881, 10563.062, 489.972, 52919.776 25/06/28,09:07:54,10,08,1, 11.9,1,1, 18.881, 10563.131, 489.974, 52919.669 25/06/28,09:07:54,11,08,1, 11.9,1,1, 18.881, 10563.117, 489.955, 52919.709 25/06/28,09:07:54,12,08,1, 11.9,1,1, 18.881, 10563.157, 489.950, 52919.698 25/06/28,09:07:54,13,08,1, 11.9,1,1, 18.881, 10563.171, 489.912, 52919.670 25/06/28,09:07:54,14,08,1, 11.9,1,1, 18.881, 10563.192, 489.910, 52919.710 25/06/28,09:07:54,15,08,1, 11.9,1,1, 18.881, 10563.218, 489.914, 52919.691 25/06/28,09:07:54,16,08,1, 11.9,1,1, 18.881, 10563.231, 489.879, 52919.727 25/06/28,09:07:54,17,08,1, 11.9,1,1, 18.881, 10563.246, 489.845, 52919.673 25/06/28,09:07:54,18,08,1, 11.9,1,1, 18.881, 10563.279, 489.829, 52919.728 25/06/28,09:07:54,19,08,1, 11.9,1,1, 18.881, 10563.298, 489.801, 52919.695 25/06/28,09:07:55,00,08,1, 12.0,1,1, 18.882, 10563.293, 489.801, 52919.695 25/06/28,09:07:55,01,08,1, 12.0,1,1, 18.882, 10563.332, 489.783, 52919.763 25/06/28,09:07:55,02,08,1, 12.0,1,1, 18.882, 10563.361, 489.747, 52919.709 25/06/28,09:07:55,03,08,1, 12.0,1,1, 18.882, 10563.366, 489.744, 52919.687 25/06/28,09:07:55,04,08,1, 12.0,1,1, 18.882, 10563.384, 489.743, 52919.613 25/06/28,09:07:55,05,08,1, 12.0,1,1, 18.882, 10563.418, 489.714, 52919.621 25/06/28,09:07:55,06,08,1, 12.0,1,1, 18.882, 10563.426, 489.703, 52919.603 25/06/28,09:07:55,07,08,1, 12.0,1,1, 18.882, 10563.442, 489.672, 52919.635 25/06/28,09:07:55,08,08,1, 12.0,1,1, 18.882, 10563.486, 489.657, 52919.617 25/06/28,09:07:55,09,08,1, 12.0,1,1, 18.882, 10563.517, 489.651, 52919.615 25/06/28,09:07:55,10,08,1, 12.0,1,1, 18.882, 10563.522, 489.635, 52919.653 25/06/28,09:07:55,11,08,1, 12.0,1,1, 18.882, 10563.545, 489.575, 52919.568 25/06/28,09:07:55,12,08,1, 12.0,1,1, 18.882, 10563.561, 489.583, 52919.571 25/06/28,09:07:55,13,08,1, 12.0,1,1, 18.882, 10563.596, 489.560, 52919.606 25/06/28,09:07:55,14,08,1, 12.0,1,1, 18.882, 10563.609, 489.539, 52919.582 25/06/28,09:07:55,15,08,1, 12.0,1,1, 18.882, 10563.621, 489.528, 52919.590 25/06/28,09:07:55,16,08,1, 12.0,1,1, 18.882, 10563.662, 489.489, 52919.628 25/06/28,09:07:55,17,08,1, 12.0,1,1, 18.882, 10563.653, 489.491, 52919.637 25/06/28,09:07:55,18,08,1, 12.0,1,1, 18.882, 10563.696, 489.470, 52919.587 25/06/28,09:07:55,19,08,1, 12.0,1,1, 18.882, 10563.730, 489.436, 52919.549 25/06/28,09:07:56,00,07,1, 11.8,1,1, 18.881, 10563.726, 489.436, 52919.549 25/06/28,09:07:56,01,07,1, 11.8,1,1, 18.881, 10563.783, 489.401, 52919.552 25/06/28,09:07:56,02,07,1, 11.8,1,1, 18.881, 10563.809, 489.364, 52919.472 25/06/28,09:07:56,03,07,1, 11.8,1,1, 18.881, 10563.796, 489.334, 52919.506 25/06/28,09:07:56,04,07,1, 11.8,1,1, 18.881, 10563.831, 489.343, 52919.597 25/06/28,09:07:56,05,07,1, 11.8,1,1, 18.881, 10563.842, 489.297, 52919.528 25/06/28,09:07:56,06,07,1, 11.8,1,1, 18.881, 10563.894, 489.274, 52919.535 25/06/28,09:07:56,07,07,1, 11.8,1,1, 18.881, 10563.889, 489.259, 52919.557 25/06/28,09:07:56,08,07,1, 11.8,1,1, 18.881, 10563.914, 489.231, 52919.452 25/06/28,09:07:56,09,07,1, 11.8,1,1, 18.881, 10563.916, 489.202, 52919.480 25/06/28,09:07:56,10,07,1, 11.8,1,1, 18.881, 10563.968, 489.217, 52919.529 25/06/28,09:07:56,11,07,1, 11.8,1,1, 18.881, 10563.989, 489.186, 52919.448 25/06/28,09:07:56,12,07,1, 11.8,1,1, 18.881, 10564.019, 489.161, 52919.482 25/06/28,09:07:56,13,07,1, 11.8,1,1, 18.881, 10564.036, 489.149, 52919.399 25/06/28,09:07:56,14,07,1, 11.8,1,1, 18.881, 10564.055, 489.102, 52919.421 25/06/28,09:07:56,15,07,1, 11.8,1,1, 18.881, 10564.104, 489.086, 52919.465 25/06/28,09:07:56,16,07,1, 11.8,1,1, 18.881, 10564.135, 489.087, 52919.488 25/06/28,09:07:56,17,07,1, 11.8,1,1, 18.881, 10564.128, 489.064, 52919.407 25/06/28,09:07:56,18,07,1, 11.8,1,1, 18.881, 10564.155, 489.037, 52919.439 25/06/28,09:07:56,19,07,1, 11.8,1,1, 18.881, 10564.177, 489.028, 52919.448 25/06/28,09:07:57,00,08,1, 11.9,1,1, 18.887, 10564.177, 489.028, 52919.448 25/06/28,09:07:57,01,08,1, 11.9,1,1, 18.887, 10564.215, 488.969, 52919.454 25/06/28,09:07:57,02,08,1, 11.9,1,1, 18.887, 10564.241, 489.161, 52920.303 25/06/28,09:07:57,03,08,1, 11.9,1,1, 18.887, 10564.269, 489.156, 52920.343 25/06/28,09:07:57,04,08,1, 11.9,1,1, 18.887, 10564.275, 489.134, 52920.370 25/06/28,09:07:57,05,08,1, 11.9,1,1, 18.887, 10564.322, 489.126, 52920.314 25/06/28,09:07:57,06,08,1, 11.9,1,1, 18.887, 10564.357, 489.108, 52920.281 25/06/28,09:07:57,07,08,1, 11.9,1,1, 18.887, 10564.394, 489.081, 52920.312 25/06/28,09:07:57,08,08,1, 11.9,1,1, 18.887, 10564.416, 489.057, 52920.203 25/06/28,09:07:57,09,08,1, 11.9,1,1, 18.887, 10564.441, 489.026, 52920.228 25/06/28,09:07:57,10,08,1, 11.9,1,1, 18.887, 10564.452, 489.003, 52920.252 25/06/28,09:07:57,11,08,1, 11.9,1,1, 18.887, 10564.470, 488.967, 52920.244 25/06/28,09:07:57,12,08,1, 11.9,1,1, 18.887, 10564.501, 488.987, 52920.318 25/06/28,09:07:57,13,08,1, 11.9,1,1, 18.887, 10564.526, 488.946, 52920.232 25/06/28,09:07:57,14,08,1, 11.9,1,1, 18.887, 10564.528, 488.917, 52920.232 25/06/28,09:07:57,15,08,1, 11.9,1,1, 18.887, 10564.583, 488.914, 52920.237 25/06/28,09:07:57,16,08,1, 11.9,1,1, 18.887, 10564.589, 488.879, 52920.247 25/06/28,09:07:57,17,08,1, 11.9,1,1, 18.887, 10564.633, 488.842, 52920.178 25/06/28,09:07:57,18,08,1, 11.9,1,1, 18.887, 10564.684, 488.849, 52920.130 25/06/28,09:07:57,19,08,1, 11.9,1,1, 18.887, 10564.698, 488.824, 52920.224 25/06/28,09:07:58,00,08,1, 11.9,1,1, 18.885, 10564.694, 488.824, 52920.224 25/06/28,09:07:58,01,08,1, 11.9,1,1, 18.885, 10564.757, 488.779, 52920.252 25/06/28,09:07:58,02,08,1, 11.9,1,1, 18.885, 10564.743, 488.755, 52920.166 25/06/28,09:07:58,03,08,1, 11.9,1,1, 18.885, 10564.771, 488.742, 52920.188 25/06/28,09:07:58,04,08,1, 11.9,1,1, 18.885, 10564.815, 488.716, 52920.095 25/06/28,09:07:58,05,08,1, 11.9,1,1, 18.885, 10564.838, 488.726, 52920.140 25/06/28,09:07:58,06,08,1, 11.9,1,1, 18.885, 10564.845, 488.683, 52920.141 25/06/28,09:07:58,07,08,1, 11.9,1,1, 18.885, 10564.870, 488.680, 52920.161 25/06/28,09:07:58,08,08,1, 11.9,1,1, 18.885, 10564.907, 488.670, 52920.090 25/06/28,09:07:58,09,08,1, 11.9,1,1, 18.885, 10564.942, 488.618, 52920.126 25/06/28,09:07:58,10,08,1, 11.9,1,1, 18.885, 10564.944, 488.619, 52920.157 25/06/28,09:07:58,11,08,1, 11.9,1,1, 18.885, 10564.964, 488.593, 52920.152 25/06/28,09:07:58,12,08,1, 11.9,1,1, 18.885, 10564.947, 488.593, 52920.103 25/06/28,09:07:58,13,08,1, 11.9,1,1, 18.885, 10565.007, 488.568, 52920.086 25/06/28,09:07:58,14,08,1, 11.9,1,1, 18.885, 10565.011, 488.555, 52920.102 25/06/28,09:07:58,15,08,1, 11.9,1,1, 18.885, 10565.012, 488.507, 52920.062 25/06/28,09:07:58,16,08,1, 11.9,1,1, 18.885, 10565.037, 488.504, 52920.089 25/06/28,09:07:58,17,08,1, 11.9,1,1, 18.885, 10565.079, 488.477, 52920.059 25/06/28,09:07:58,18,08,1, 11.9,1,1, 18.885, 10565.081, 488.462, 52919.983 25/06/28,09:07:58,19,08,1, 11.9,1,1, 18.885, 10565.112, 488.416, 52920.063 25/06/28,09:07:59,00,08,1, 12.0,1,1, 18.884, 10565.112, 488.416, 52920.063 25/06/28,09:07:59,01,08,1, 12.0,1,1, 18.884, 10565.140, 488.390, 52920.025 25/06/28,09:07:59,02,08,1, 12.0,1,1, 18.884, 10565.123, 488.399, 52920.262 25/06/28,09:07:59,03,08,1, 12.0,1,1, 18.884, 10565.207, 488.365, 52919.917 25/06/28,09:07:59,04,08,1, 12.0,1,1, 18.884, 10565.218, 488.336, 52919.903 25/06/28,09:07:59,05,08,1, 12.0,1,1, 18.884, 10565.242, 488.305, 52919.958 25/06/28,09:07:59,06,08,1, 12.0,1,1, 18.884, 10565.247, 488.325, 52920.005 25/06/28,09:07:59,07,08,1, 12.0,1,1, 18.884, 10565.245, 488.299, 52920.022 25/06/28,09:07:59,08,08,1, 12.0,1,1, 18.884, 10565.257, 488.294, 52919.991 25/06/28,09:07:59,09,08,1, 12.0,1,1, 18.884, 10565.293, 488.270, 52919.917 25/06/28,09:07:59,10,08,1, 12.0,1,1, 18.884, 10565.293, 488.236, 52919.899 25/06/28,09:07:59,11,08,1, 12.0,1,1, 18.884, 10565.291, 488.234, 52919.879 25/06/28,09:07:59,12,08,1, 12.0,1,1, 18.884, 10565.314, 488.185, 52919.975 25/06/28,09:07:59,13,08,1, 12.0,1,1, 18.884, 10565.382, 488.182, 52919.884 25/06/28,09:07:59,14,08,1, 12.0,1,1, 18.884, 10565.375, 488.163, 52919.992 25/06/28,09:07:59,15,08,1, 12.0,1,1, 18.884, 10565.403, 488.165, 52919.927 25/06/28,09:07:59,16,08,1, 12.0,1,1, 18.884, 10565.398, 488.129, 52919.886 25/06/28,09:07:59,17,08,1, 12.0,1,1, 18.884, 10565.389, 488.112, 52919.927 25/06/28,09:07:59,18,08,1, 12.0,1,1, 18.884, 10565.411, 488.086, 52919.899 25/06/28,09:07:59,19,08,1, 12.0,1,1, 18.884, 10565.437, 488.083, 52919.882 25/06/28,09:08:00,00,08,1, 12.0,1,1, 18.880, 10565.437, 488.083, 52919.882 25/06/28,09:08:00,01,08,1, 12.0,1,1, 18.880, 10565.461, 488.022, 52919.866 25/06/28,09:08:00,02,08,1, 12.0,1,1, 18.880, 10565.469, 487.821, 52918.968 25/06/28,09:08:00,03,08,1, 12.0,1,1, 18.880, 10565.495, 487.820, 52918.911 25/06/28,09:08:00,04,08,1, 12.0,1,1, 18.880, 10565.501, 487.798, 52918.847 25/06/28,09:08:00,05,08,1, 12.0,1,1, 18.880, 10565.522, 487.767, 52918.883 25/06/28,09:08:00,06,08,1, 12.0,1,1, 18.880, 10565.533, 487.766, 52918.831 25/06/28,09:08:00,07,08,1, 12.0,1,1, 18.880, 10565.537, 487.741, 52918.939 25/06/28,09:08:00,08,08,1, 12.0,1,1, 18.880, 10565.559, 487.716, 52918.882 25/06/28,09:08:00,09,08,1, 12.0,1,1, 18.880, 10565.571, 487.714, 52918.801 25/06/28,09:08:00,10,08,1, 12.0,1,1, 18.880, 10565.598, 487.709, 52918.815 25/06/28,09:08:00,11,08,1, 12.0,1,1, 18.880, 10565.591, 487.702, 52918.843 25/06/28,09:08:00,12,08,1, 12.0,1,1, 18.880, 10565.622, 487.682, 52918.854 25/06/28,09:08:00,13,08,1, 12.0,1,1, 18.880, 10565.620, 487.658, 52918.836 25/06/28,09:08:00,14,08,1, 12.0,1,1, 18.880, 10565.665, 487.633, 52918.846 25/06/28,09:08:00,15,08,1, 12.0,1,1, 18.880, 10565.684, 487.657, 52918.836 25/06/28,09:08:00,16,08,1, 12.0,1,1, 18.880, 10565.700, 487.637, 52918.898 25/06/28,09:08:00,17,08,1, 12.0,1,1, 18.880, 10565.664, 487.593, 52918.847 25/06/28,09:08:00,18,08,1, 12.0,1,1, 18.880, 10565.695, 487.585, 52918.861 25/06/28,09:08:00,19,08,1, 12.0,1,1, 18.880, 10565.689, 487.559, 52918.860 25/06/28,09:08:01,00,08,1, 11.8,1,1, 18.881, 10565.687, 487.559, 52918.860 25/06/28,09:08:01,01,08,1, 11.8,1,1, 18.881, 10565.713, 487.547, 52918.757 25/06/28,09:08:01,02,08,1, 11.8,1,1, 18.881, 10565.747, 487.528, 52918.832 25/06/28,09:08:01,03,08,1, 11.8,1,1, 18.881, 10565.750, 487.506, 52918.806 25/06/28,09:08:01,04,08,1, 11.8,1,1, 18.881, 10565.788, 487.495, 52918.830 25/06/28,09:08:01,05,08,1, 11.8,1,1, 18.881, 10565.803, 487.488, 52918.808 25/06/28,09:08:01,06,08,1, 11.8,1,1, 18.881, 10565.811, 487.462, 52918.763 25/06/28,09:08:01,07,08,1, 11.8,1,1, 18.881, 10565.801, 487.450, 52918.758 25/06/28,09:08:01,08,08,1, 11.8,1,1, 18.881, 10565.827, 487.447, 52918.735 25/06/28,09:08:01,09,08,1, 11.8,1,1, 18.881, 10565.833, 487.415, 52918.791 25/06/28,09:08:01,10,08,1, 11.8,1,1, 18.881, 10565.859, 487.409, 52918.772 25/06/28,09:08:01,11,08,1, 11.8,1,1, 18.881, 10565.862, 487.379, 52918.722 25/06/28,09:08:01,12,08,1, 11.8,1,1, 18.881, 10565.864, 487.359, 52918.751 25/06/28,09:08:01,13,08,1, 11.8,1,1, 18.881, 10565.890, 487.338, 52918.704 25/06/28,09:08:01,14,08,1, 11.8,1,1, 18.881, 10565.882, 487.342, 52918.770 25/06/28,09:08:01,15,08,1, 11.8,1,1, 18.881, 10565.912, 487.333, 52918.724 25/06/28,09:08:01,16,08,1, 11.8,1,1, 18.881, 10565.923, 487.319, 52918.720 25/06/28,09:08:01,17,08,1, 11.8,1,1, 18.881, 10565.933, 487.316, 52918.792 25/06/28,09:08:01,18,08,1, 11.8,1,1, 18.881, 10565.933, 487.275, 52918.709 25/06/28,09:08:01,19,08,1, 11.8,1,1, 18.881, 10565.970, 487.271, 52918.705 25/06/28,09:08:02,00,08,1, 11.9,1,1, 18.886, 10565.963, 487.271, 52918.705 25/06/28,09:08:02,01,08,1, 11.9,1,1, 18.886, 10565.982, 487.247, 52918.718 25/06/28,09:08:02,02,08,1, 11.9,1,1, 18.886, 10566.004, 487.248, 52918.731 25/06/28,09:08:02,03,08,1, 11.9,1,1, 18.886, 10565.998, 487.254, 52918.694 25/06/28,09:08:02,04,08,1, 11.9,1,1, 18.886, 10566.008, 487.223, 52918.691 25/06/28,09:08:02,05,08,1, 11.9,1,1, 18.886, 10565.996, 487.203, 52918.641 25/06/28,09:08:02,06,08,1, 11.9,1,1, 18.886, 10566.015, 487.148, 52918.636 25/06/28,09:08:02,07,08,1, 11.9,1,1, 18.886, 10566.017, 487.138, 52918.604 25/06/28,09:08:02,08,08,1, 11.9,1,1, 18.886, 10566.046, 487.150, 52918.710 25/06/28,09:08:02,09,08,1, 11.9,1,1, 18.886, 10566.061, 487.147, 52918.649 25/06/28,09:08:02,10,08,1, 11.9,1,1, 18.886, 10566.085, 487.135, 52918.677 25/06/28,09:08:02,11,08,1, 11.9,1,1, 18.886, 10566.097, 487.098, 52918.689 25/06/28,09:08:02,12,08,1, 11.9,1,1, 18.886, 10566.112, 487.092, 52918.605 25/06/28,09:08:02,13,08,1, 11.9,1,1, 18.886, 10566.109, 487.088, 52918.695 25/06/28,09:08:02,14,08,1, 11.9,1,1, 18.886, 10566.124, 487.061, 52918.587 25/06/28,09:08:02,15,08,1, 11.9,1,1, 18.886, 10566.140, 487.056, 52918.701 25/06/28,09:08:02,16,08,1, 11.9,1,1, 18.886, 10566.138, 487.056, 52918.647 25/06/28,09:08:02,17,08,1, 11.9,1,1, 18.886, 10566.149, 487.023, 52918.644 25/06/28,09:08:02,18,08,1, 11.9,1,1, 18.886, 10566.165, 487.014, 52918.643 25/06/28,09:08:02,19,08,1, 11.9,1,1, 18.886, 10566.192, 487.029, 52918.614 25/06/28,09:08:03,00,08,1, 12.0,1,1, 18.880, 10566.188, 487.029, 52918.614 25/06/28,09:08:03,01,08,1, 12.0,1,1, 18.880, 10566.184, 487.011, 52918.605 25/06/28,09:08:03,02,08,1, 12.0,1,1, 18.880, 10566.193, 486.996, 52918.613 25/06/28,09:08:03,03,08,1, 12.0,1,1, 18.880, 10566.196, 486.974, 52918.620 25/06/28,09:08:03,04,08,1, 12.0,1,1, 18.880, 10566.219, 486.954, 52918.612 25/06/28,09:08:03,05,08,1, 12.0,1,1, 18.880, 10566.203, 486.927, 52918.615 25/06/28,09:08:03,06,08,1, 12.0,1,1, 18.880, 10566.225, 486.939, 52918.655 25/06/28,09:08:03,07,08,1, 12.0,1,1, 18.880, 10566.240, 486.934, 52918.627 25/06/28,09:08:03,08,08,1, 12.0,1,1, 18.880, 10566.237, 486.891, 52918.555 25/06/28,09:08:03,09,08,1, 12.0,1,1, 18.880, 10566.250, 486.851, 52918.558 25/06/28,09:08:03,10,08,1, 12.0,1,1, 18.880, 10566.271, 486.863, 52918.566 25/06/28,09:08:03,11,08,1, 12.0,1,1, 18.880, 10566.277, 486.883, 52918.593 25/06/28,09:08:03,12,08,1, 12.0,1,1, 18.880, 10566.277, 486.863, 52918.564 25/06/28,09:08:03,13,08,1, 12.0,1,1, 18.880, 10566.263, 486.845, 52918.554 25/06/28,09:08:03,14,08,1, 12.0,1,1, 18.880, 10566.279, 486.817, 52918.498 25/06/28,09:08:03,15,08,1, 12.0,1,1, 18.880, 10566.285, 486.839, 52918.574 25/06/28,09:08:03,16,08,1, 12.0,1,1, 18.880, 10566.317, 486.790, 52918.546 25/06/28,09:08:03,17,08,1, 12.0,1,1, 18.880, 10566.314, 486.798, 52918.572 25/06/28,09:08:03,18,08,1, 12.0,1,1, 18.880, 10566.308, 486.759, 52918.611 25/06/28,09:08:03,19,08,1, 12.0,1,1, 18.880, 10566.336, 486.773, 52918.550 25/06/28,09:08:04,00,07,1, 12.0,1,1, 18.882, 10566.330, 486.773, 52918.550 25/06/28,09:08:04,01,07,1, 12.0,1,1, 18.882, 10566.336, 486.730, 52918.539 25/06/28,09:08:04,02,07,1, 12.0,1,1, 18.882, 10566.315, 486.734, 52918.522 25/06/28,09:08:04,03,07,1, 12.0,1,1, 18.882, 10566.333, 486.692, 52918.499 25/06/28,09:08:04,04,07,1, 12.0,1,1, 18.882, 10566.326, 486.684, 52918.483 25/06/28,09:08:04,05,07,1, 12.0,1,1, 18.882, 10566.337, 486.684, 52918.560 25/06/28,09:08:04,06,07,1, 12.0,1,1, 18.882, 10566.348, 486.674, 52918.459 25/06/28,09:08:04,07,07,1, 12.0,1,1, 18.882, 10566.383, 486.634, 52918.536 25/06/28,09:08:04,08,07,1, 12.0,1,1, 18.882, 10566.364, 486.609, 52918.401 25/06/28,09:08:04,09,07,1, 12.0,1,1, 18.882, 10566.352, 486.594, 52918.471 25/06/28,09:08:04,10,07,1, 12.0,1,1, 18.882, 10566.378, 486.578, 52918.430 25/06/28,09:08:04,11,07,1, 12.0,1,1, 18.882, 10566.373, 486.595, 52918.470 25/06/28,09:08:04,12,07,1, 12.0,1,1, 18.882, 10566.362, 486.573, 52918.411 25/06/28,09:08:04,13,07,1, 12.0,1,1, 18.882, 10566.402, 486.552, 52918.462 25/06/28,09:08:04,14,07,1, 12.0,1,1, 18.882, 10566.396, 486.527, 52918.509 25/06/28,09:08:04,15,07,1, 12.0,1,1, 18.882, 10566.419, 486.547, 52918.480 25/06/28,09:08:04,16,07,1, 12.0,1,1, 18.882, 10566.408, 486.505, 52918.503 25/06/28,09:08:04,17,07,1, 12.0,1,1, 18.882, 10566.419, 486.476, 52918.511 25/06/28,09:08:04,18,07,1, 12.0,1,1, 18.882, 10566.409, 486.474, 52918.395 25/06/28,09:08:04,19,07,1, 12.0,1,1, 18.882, 10566.432, 486.478, 52918.435 25/06/28,09:08:05,00,07,1, 11.9,1,1, 18.884, 10566.430, 486.478, 52918.435 25/06/28,09:08:05,01,07,1, 11.9,1,1, 18.884, 10566.419, 486.447, 52918.405 25/06/28,09:08:05,02,07,1, 11.9,1,1, 18.884, 10566.426, 486.409, 52918.428 25/06/28,09:08:05,03,07,1, 11.9,1,1, 18.884, 10566.429, 486.404, 52918.469 25/06/28,09:08:05,04,07,1, 11.9,1,1, 18.884, 10566.434, 486.385, 52918.458 25/06/28,09:08:05,05,07,1, 11.9,1,1, 18.884, 10566.470, 486.380, 52918.401 25/06/28,09:08:05,06,07,1, 11.9,1,1, 18.884, 10566.457, 486.365, 52918.431 25/06/28,09:08:05,07,07,1, 11.9,1,1, 18.884, 10566.449, 486.347, 52918.400 25/06/28,09:08:05,08,07,1, 11.9,1,1, 18.884, 10566.449, 486.328, 52918.466 25/06/28,09:08:05,09,07,1, 11.9,1,1, 18.884, 10566.459, 486.311, 52918.450 25/06/28,09:08:05,10,07,1, 11.9,1,1, 18.884, 10566.463, 486.311, 52918.476 25/06/28,09:08:05,11,07,1, 11.9,1,1, 18.884, 10566.443, 486.281, 52918.389 25/06/28,09:08:05,12,07,1, 11.9,1,1, 18.884, 10566.479, 486.257, 52918.427 25/06/28,09:08:05,13,07,1, 11.9,1,1, 18.884, 10566.483, 486.265, 52918.414 25/06/28,09:08:05,14,07,1, 11.9,1,1, 18.884, 10566.473, 486.249, 52918.389 25/06/28,09:08:05,15,07,1, 11.9,1,1, 18.884, 10566.487, 486.203, 52918.373 25/06/28,09:08:05,16,07,1, 11.9,1,1, 18.884, 10566.459, 486.169, 52918.400 25/06/28,09:08:05,17,07,1, 11.9,1,1, 18.884, 10566.476, 486.182, 52918.311 25/06/28,09:08:05,18,07,1, 11.9,1,1, 18.884, 10566.464, 486.180, 52918.397 25/06/28,09:08:05,19,07,1, 11.9,1,1, 18.884, 10566.471, 486.167, 52918.398 25/06/28,09:08:06,00,07,1, 11.9,1,1, 18.882, 10566.463, 486.167, 52918.398 25/06/28,09:08:06,01,07,1, 11.9,1,1, 18.882, 10566.499, 486.127, 52918.403 25/06/28,09:08:06,02,07,1, 11.9,1,1, 18.882, 10566.515, 486.104, 52918.348 25/06/28,09:08:06,03,07,1, 11.9,1,1, 18.882, 10566.495, 486.095, 52918.459 25/06/28,09:08:06,04,07,1, 11.9,1,1, 18.882, 10566.497, 486.078, 52918.398 25/06/28,09:08:06,05,07,1, 11.9,1,1, 18.882, 10566.505, 486.061, 52918.355 25/06/28,09:08:06,06,07,1, 11.9,1,1, 18.882, 10566.487, 486.042, 52918.394 25/06/28,09:08:06,07,07,1, 11.9,1,1, 18.882, 10566.521, 486.029, 52918.368 25/06/28,09:08:06,08,07,1, 11.9,1,1, 18.882, 10566.507, 486.005, 52918.384 25/06/28,09:08:06,09,07,1, 11.9,1,1, 18.882, 10566.496, 485.970, 52918.386 25/06/28,09:08:06,10,07,1, 11.9,1,1, 18.882, 10566.530, 485.986, 52918.328 25/06/28,09:08:06,11,07,1, 11.9,1,1, 18.882, 10566.520, 485.942, 52918.365 25/06/28,09:08:06,12,07,1, 11.9,1,1, 18.882, 10566.507, 485.950, 52918.402 25/06/28,09:08:06,13,07,1, 11.9,1,1, 18.882, 10566.535, 485.939, 52918.420 25/06/28,09:08:06,14,07,1, 11.9,1,1, 18.882, 10566.530, 485.868, 52918.272 25/06/28,09:08:06,15,07,1, 11.9,1,1, 18.882, 10566.547, 485.869, 52918.321 25/06/28,09:08:06,16,07,1, 11.9,1,1, 18.882, 10566.542, 485.856, 52918.331 25/06/28,09:08:06,17,07,1, 11.9,1,1, 18.882, 10566.529, 485.856, 52918.393 25/06/28,09:08:06,18,07,1, 11.9,1,1, 18.882, 10566.558, 485.841, 52918.359 25/06/28,09:08:06,19,07,1, 11.9,1,1, 18.882, 10566.549, 485.803, 52918.403 25/06/28,09:08:07,00,07,1, 12.0,1,1, 18.881, 10566.547, 485.803, 52918.403 25/06/28,09:08:07,01,07,1, 12.0,1,1, 18.881, 10566.557, 485.787, 52918.390 25/06/28,09:08:07,02,07,1, 12.0,1,1, 18.881, 10566.544, 485.767, 52918.381 25/06/28,09:08:07,03,07,1, 12.0,1,1, 18.881, 10566.559, 485.741, 52918.397 25/06/28,09:08:07,04,07,1, 12.0,1,1, 18.881, 10566.565, 485.724, 52918.312 25/06/28,09:08:07,05,07,1, 12.0,1,1, 18.881, 10566.574, 485.706, 52918.317 25/06/28,09:08:07,06,07,1, 12.0,1,1, 18.881, 10566.571, 485.699, 52918.302 25/06/28,09:08:07,07,07,1, 12.0,1,1, 18.881, 10566.547, 485.681, 52918.400 25/06/28,09:08:07,08,07,1, 12.0,1,1, 18.881, 10566.556, 485.637, 52918.334 25/06/28,09:08:07,09,07,1, 12.0,1,1, 18.881, 10566.546, 485.634, 52918.288 25/06/28,09:08:07,10,07,1, 12.0,1,1, 18.881, 10566.517, 485.616, 52918.231 25/06/28,09:08:07,11,07,1, 12.0,1,1, 18.881, 10566.569, 485.575, 52918.293 25/06/28,09:08:07,12,07,1, 12.0,1,1, 18.881, 10566.565, 485.585, 52918.376 25/06/28,09:08:07,13,07,1, 12.0,1,1, 18.881, 10566.534, 485.571, 52918.304 25/06/28,09:08:07,14,07,1, 12.0,1,1, 18.881, 10566.546, 485.543, 52918.325 25/06/28,09:08:07,15,07,1, 12.0,1,1, 18.881, 10566.561, 485.516, 52918.314 25/06/28,09:08:07,16,07,1, 12.0,1,1, 18.881, 10566.536, 485.525, 52918.253 25/06/28,09:08:07,17,07,1, 12.0,1,1, 18.881, 10566.550, 485.471, 52918.358 25/06/28,09:08:07,18,07,1, 12.0,1,1, 18.881, 10566.541, 485.454, 52918.298 25/06/28,09:08:07,19,07,1, 12.0,1,1, 18.881, 10566.545, 485.442, 52918.269 25/06/28,09:08:08,00,07,1, 12.0,1,1, 18.884, 10566.539, 485.442, 52918.269 25/06/28,09:08:08,01,07,1, 12.0,1,1, 18.884, 10566.507, 485.395, 52918.254 25/06/28,09:08:08,02,07,1, 12.0,1,1, 18.884, 10566.545, 485.378, 52918.214 25/06/28,09:08:08,03,07,1, 12.0,1,1, 18.884, 10566.539, 485.359, 52918.268 25/06/28,09:08:08,04,07,1, 12.0,1,1, 18.884, 10566.521, 485.339, 52918.275 25/06/28,09:08:08,05,07,1, 12.0,1,1, 18.884, 10566.530, 485.330, 52918.259 25/06/28,09:08:08,06,07,1, 12.0,1,1, 18.884, 10566.528, 485.319, 52918.296 25/06/28,09:08:08,07,07,1, 12.0,1,1, 18.884, 10566.515, 485.299, 52918.270 25/06/28,09:08:08,08,07,1, 12.0,1,1, 18.884, 10566.511, 485.284, 52918.247 25/06/28,09:08:08,09,07,1, 12.0,1,1, 18.884, 10566.510, 485.264, 52918.203 25/06/28,09:08:08,10,07,1, 12.0,1,1, 18.884, 10566.507, 485.249, 52918.253 25/06/28,09:08:08,11,07,1, 12.0,1,1, 18.884, 10566.498, 485.242, 52918.298 25/06/28,09:08:08,12,07,1, 12.0,1,1, 18.884, 10566.503, 485.210, 52918.288 25/06/28,09:08:08,13,07,1, 12.0,1,1, 18.884, 10566.511, 485.202, 52918.282 25/06/28,09:08:08,14,07,1, 12.0,1,1, 18.884, 10566.497, 485.180, 52918.285 25/06/28,09:08:08,15,07,1, 12.0,1,1, 18.884, 10566.496, 485.161, 52918.225 25/06/28,09:08:08,16,07,1, 12.0,1,1, 18.884, 10566.463, 485.152, 52918.258 25/06/28,09:08:08,17,07,1, 12.0,1,1, 18.884, 10566.455, 485.150, 52918.303 25/06/28,09:08:08,18,07,1, 12.0,1,1, 18.884, 10566.473, 485.099, 52918.183 25/06/28,09:08:08,19,07,1, 12.0,1,1, 18.884, 10566.449, 485.102, 52918.205 25/06/28,09:08:09,00,07,1, 11.9,1,1, 18.888, 10566.447, 485.102, 52918.205 25/06/28,09:08:09,01,07,1, 11.9,1,1, 18.888, 10566.436, 485.071, 52918.186 25/06/28,09:08:09,02,07,1, 11.9,1,1, 18.888, 10566.468, 485.045, 52918.288 25/06/28,09:08:09,03,07,1, 11.9,1,1, 18.888, 10566.449, 485.042, 52918.245 25/06/28,09:08:09,04,07,1, 11.9,1,1, 18.888, 10566.439, 485.011, 52918.248 25/06/28,09:08:09,05,07,1, 11.9,1,1, 18.888, 10566.436, 484.998, 52918.230 25/06/28,09:08:09,06,07,1, 11.9,1,1, 18.888, 10566.460, 484.997, 52918.186 25/06/28,09:08:09,07,07,1, 11.9,1,1, 18.888, 10566.423, 484.943, 52918.322 25/06/28,09:08:09,08,07,1, 11.9,1,1, 18.888, 10566.419, 484.961, 52918.295 25/06/28,09:08:09,09,07,1, 11.9,1,1, 18.888, 10566.411, 484.928, 52918.248 25/06/28,09:08:09,10,07,1, 11.9,1,1, 18.888, 10566.416, 484.916, 52918.256 25/06/28,09:08:09,11,07,1, 11.9,1,1, 18.888, 10566.424, 484.909, 52918.214 25/06/28,09:08:09,12,07,1, 11.9,1,1, 18.888, 10566.392, 484.891, 52918.175 25/06/28,09:08:09,13,07,1, 11.9,1,1, 18.888, 10566.405, 484.871, 52918.235 25/06/28,09:08:09,14,07,1, 11.9,1,1, 18.888, 10566.361, 484.874, 52918.252 25/06/28,09:08:09,15,07,1, 11.9,1,1, 18.888, 10566.379, 484.828, 52918.248 25/06/28,09:08:09,16,07,1, 11.9,1,1, 18.888, 10566.366, 484.823, 52918.224 25/06/28,09:08:09,17,07,1, 11.9,1,1, 18.888, 10566.367, 484.829, 52918.217 25/06/28,09:08:09,18,07,1, 11.9,1,1, 18.888, 10566.332, 484.790, 52918.221 25/06/28,09:08:09,19,07,1, 11.9,1,1, 18.888, 10566.345, 484.781, 52918.302 25/06/28,09:08:10,00,07,1, 11.9,1,1, 18.886, 10566.338, 484.781, 52918.302 25/06/28,09:08:10,01,07,1, 11.9,1,1, 18.886, 10566.331, 484.743, 52918.246 25/06/28,09:08:10,02,07,1, 11.9,1,1, 18.886, 10566.339, 484.734, 52918.225 25/06/28,09:08:10,03,07,1, 11.9,1,1, 18.886, 10566.311, 484.719, 52918.261 25/06/28,09:08:10,04,07,1, 11.9,1,1, 18.886, 10566.319, 484.712, 52918.253 25/06/28,09:08:10,05,07,1, 11.9,1,1, 18.886, 10566.328, 484.706, 52918.231 25/06/28,09:08:10,06,07,1, 11.9,1,1, 18.886, 10566.308, 484.679, 52918.289 25/06/28,09:08:10,07,07,1, 11.9,1,1, 18.886, 10566.310, 484.655, 52918.203 25/06/28,09:08:10,08,07,1, 11.9,1,1, 18.886, 10566.292, 484.656, 52918.182 25/06/28,09:08:10,09,07,1, 11.9,1,1, 18.886, 10566.292, 484.653, 52918.239 25/06/28,09:08:10,10,07,1, 11.9,1,1, 18.886, 10566.283, 484.636, 52918.233 25/06/28,09:08:10,11,07,1, 11.9,1,1, 18.886, 10566.262, 484.598, 52918.253 25/06/28,09:08:10,12,07,1, 11.9,1,1, 18.886, 10566.263, 484.600, 52918.260 25/06/28,09:08:10,13,07,1, 11.9,1,1, 18.886, 10566.244, 484.571, 52918.236 25/06/28,09:08:10,14,07,1, 11.9,1,1, 18.886, 10566.258, 484.573, 52918.278 25/06/28,09:08:10,15,07,1, 11.9,1,1, 18.886, 10566.245, 484.534, 52918.209 25/06/28,09:08:10,16,07,1, 11.9,1,1, 18.886, 10566.237, 484.540, 52918.269 25/06/28,09:08:10,17,07,1, 11.9,1,1, 18.886, 10566.228, 484.516, 52918.244 25/06/28,09:08:10,18,07,1, 11.9,1,1, 18.886, 10566.205, 484.497, 52918.229 25/06/28,09:08:10,19,07,1, 11.9,1,1, 18.886, 10566.203, 484.498, 52918.226 25/06/28,09:08:11,00,08,1, 11.9,1,1, 18.886, 10566.196, 484.498, 52918.226 25/06/28,09:08:11,01,08,1, 11.9,1,1, 18.886, 10566.194, 484.460, 52918.261 25/06/28,09:08:11,02,08,1, 11.9,1,1, 18.886, 10566.177, 484.452, 52918.277 25/06/28,09:08:11,03,08,1, 11.9,1,1, 18.886, 10566.209, 484.442, 52918.215 25/06/28,09:08:11,04,08,1, 11.9,1,1, 18.886, 10566.162, 484.429, 52918.222 25/06/28,09:08:11,05,08,1, 11.9,1,1, 18.886, 10566.146, 484.401, 52918.260 25/06/28,09:08:11,06,08,1, 11.9,1,1, 18.886, 10566.164, 484.401, 52918.252 25/06/28,09:08:11,07,08,1, 11.9,1,1, 18.886, 10566.162, 484.381, 52918.265 25/06/28,09:08:11,08,08,1, 11.9,1,1, 18.886, 10566.173, 484.349, 52918.253 25/06/28,09:08:11,09,08,1, 11.9,1,1, 18.886, 10566.159, 484.325, 52918.262 25/06/28,09:08:11,10,08,1, 11.9,1,1, 18.886, 10566.145, 484.327, 52918.250 25/06/28,09:08:11,11,08,1, 11.9,1,1, 18.886, 10566.151, 484.307, 52918.269 25/06/28,09:08:11,12,08,1, 11.9,1,1, 18.886, 10566.128, 484.287, 52918.256 25/06/28,09:08:11,13,08,1, 11.9,1,1, 18.886, 10566.125, 484.295, 52918.240 25/06/28,09:08:11,14,08,1, 11.9,1,1, 18.886, 10566.147, 484.286, 52918.233 25/06/28,09:08:11,15,08,1, 11.9,1,1, 18.886, 10566.109, 484.263, 52918.301 25/06/28,09:08:11,16,08,1, 11.9,1,1, 18.886, 10566.107, 484.242, 52918.313 25/06/28,09:08:11,17,08,1, 11.9,1,1, 18.886, 10566.123, 484.223, 52918.288 25/06/28,09:08:11,18,08,1, 11.9,1,1, 18.886, 10566.123, 484.226, 52918.292 25/06/28,09:08:11,19,08,1, 11.9,1,1, 18.886, 10566.097, 484.209, 52918.275 25/06/28,09:08:12,00,08,1, 12.0,1,1, 18.887, 10566.096, 484.209, 52918.275 25/06/28,09:08:12,01,08,1, 12.0,1,1, 18.887, 10566.123, 484.157, 52918.307 25/06/28,09:08:12,02,08,1, 12.0,1,1, 18.887, 10566.104, 484.162, 52918.297 25/06/28,09:08:12,03,08,1, 12.0,1,1, 18.887, 10566.118, 484.152, 52918.261 25/06/28,09:08:12,04,08,1, 12.0,1,1, 18.887, 10566.088, 484.132, 52918.191 25/06/28,09:08:12,05,08,1, 12.0,1,1, 18.887, 10566.111, 484.112, 52918.269 25/06/28,09:08:12,06,08,1, 12.0,1,1, 18.887, 10566.082, 484.099, 52918.249 25/06/28,09:08:12,07,08,1, 12.0,1,1, 18.887, 10566.084, 484.081, 52918.252 25/06/28,09:08:12,08,08,1, 12.0,1,1, 18.887, 10566.080, 484.069, 52918.259 25/06/28,09:08:12,09,08,1, 12.0,1,1, 18.887, 10566.093, 484.041, 52918.247 25/06/28,09:08:12,10,08,1, 12.0,1,1, 18.887, 10566.068, 484.041, 52918.207 25/06/28,09:08:12,11,08,1, 12.0,1,1, 18.887, 10566.083, 484.036, 52918.315 25/06/28,09:08:12,12,08,1, 12.0,1,1, 18.887, 10566.064, 484.019, 52918.281 25/06/28,09:08:12,13,08,1, 12.0,1,1, 18.887, 10566.085, 484.010, 52918.254 25/06/28,09:08:12,14,08,1, 12.0,1,1, 18.887, 10566.079, 483.985, 52918.319 25/06/28,09:08:12,15,08,1, 12.0,1,1, 18.887, 10566.087, 483.974, 52918.314 25/06/28,09:08:12,16,08,1, 12.0,1,1, 18.887, 10566.080, 483.942, 52918.228 25/06/28,09:08:12,17,08,1, 12.0,1,1, 18.887, 10566.082, 483.929, 52918.216 25/06/28,09:08:12,18,08,1, 12.0,1,1, 18.887, 10566.085, 483.905, 52918.257 25/06/28,09:08:12,19,08,1, 12.0,1,1, 18.887, 10566.088, 483.919, 52918.278 25/06/28,09:08:13,00,08,1, 12.0,1,1, 18.886, 10566.088, 483.919, 52918.278 25/06/28,09:08:13,01,08,1, 12.0,1,1, 18.886, 10566.107, 483.868, 52918.171 25/06/28,09:08:13,02,08,1, 12.0,1,1, 18.886, 10566.052, 483.868, 52918.269 25/06/28,09:08:13,03,08,1, 12.0,1,1, 18.886, 10566.108, 483.852, 52918.360 25/06/28,09:08:13,04,08,1, 12.0,1,1, 18.886, 10566.098, 483.843, 52918.196 25/06/28,09:08:13,05,08,1, 12.0,1,1, 18.886, 10566.083, 483.812, 52918.231 25/06/28,09:08:13,06,08,1, 12.0,1,1, 18.886, 10566.091, 483.805, 52918.310 25/06/28,09:08:13,07,08,1, 12.0,1,1, 18.886, 10566.095, 483.773, 52918.197 25/06/28,09:08:13,08,08,1, 12.0,1,1, 18.886, 10566.111, 483.751, 52918.214 25/06/28,09:08:13,09,08,1, 12.0,1,1, 18.886, 10566.114, 483.755, 52918.247 25/06/28,09:08:13,10,08,1, 12.0,1,1, 18.886, 10566.104, 483.722, 52918.230 25/06/28,09:08:13,11,08,1, 12.0,1,1, 18.886, 10566.116, 483.692, 52918.236 25/06/28,09:08:13,12,08,1, 12.0,1,1, 18.886, 10566.105, 483.698, 52918.291 25/06/28,09:08:13,13,08,1, 12.0,1,1, 18.886, 10566.103, 483.654, 52918.262 25/06/28,09:08:13,14,08,1, 12.0,1,1, 18.886, 10566.126, 483.653, 52918.226 25/06/28,09:08:13,15,08,1, 12.0,1,1, 18.886, 10566.109, 483.613, 52918.215 25/06/28,09:08:13,16,08,1, 12.0,1,1, 18.886, 10566.126, 483.593, 52918.292 25/06/28,09:08:13,17,08,1, 12.0,1,1, 18.886, 10566.100, 483.614, 52918.247 25/06/28,09:08:13,18,08,1, 12.0,1,1, 18.886, 10566.131, 483.585, 52918.301 25/06/28,09:08:13,19,08,1, 12.0,1,1, 18.886, 10566.120, 483.579, 52918.281 25/06/28,09:08:14,00,07,1, 11.9,1,1, 18.889, 10566.113, 483.579, 52918.281 25/06/28,09:08:14,01,07,1, 11.9,1,1, 18.889, 10566.144, 483.576, 52918.225 25/06/28,09:08:14,02,07,1, 11.9,1,1, 18.889, 10566.123, 483.517, 52918.154 25/06/28,09:08:14,03,07,1, 11.9,1,1, 18.889, 10566.131, 483.533, 52918.240 25/06/28,09:08:14,04,07,1, 11.9,1,1, 18.889, 10566.139, 483.492, 52918.171 25/06/28,09:08:14,05,07,1, 11.9,1,1, 18.889, 10566.143, 483.506, 52918.325 25/06/28,09:08:14,06,07,1, 11.9,1,1, 18.889, 10566.140, 483.486, 52918.276 25/06/28,09:08:14,07,07,1, 11.9,1,1, 18.889, 10566.133, 483.480, 52918.292 25/06/28,09:08:14,08,07,1, 11.9,1,1, 18.889, 10566.157, 483.440, 52918.286 25/06/28,09:08:14,09,07,1, 11.9,1,1, 18.889, 10566.181, 483.419, 52918.219 25/06/28,09:08:14,10,07,1, 11.9,1,1, 18.889, 10566.173, 483.406, 52918.262 25/06/28,09:08:14,11,07,1, 11.9,1,1, 18.889, 10566.168, 483.427, 52918.243 25/06/28,09:08:14,12,07,1, 11.9,1,1, 18.889, 10566.165, 483.388, 52918.259 25/06/28,09:08:14,13,07,1, 11.9,1,1, 18.889, 10566.174, 483.359, 52918.315 25/06/28,09:08:14,14,07,1, 11.9,1,1, 18.889, 10566.180, 483.344, 52918.284 25/06/28,09:08:14,15,07,1, 11.9,1,1, 18.889, 10566.177, 483.334, 52918.201 25/06/28,09:08:14,16,07,1, 11.9,1,1, 18.889, 10566.192, 483.315, 52918.320 25/06/28,09:08:14,17,07,1, 11.9,1,1, 18.889, 10566.214, 483.318, 52918.173 25/06/28,09:08:14,18,07,1, 11.9,1,1, 18.889, 10566.195, 483.278, 52918.257 25/06/28,09:08:14,19,07,1, 11.9,1,1, 18.889, 10566.207, 483.257, 52918.240 25/06/28,09:08:15,00,08,1, 11.8,1,1, 18.885, 10566.205, 483.257, 52918.240 25/06/28,09:08:15,01,08,1, 11.8,1,1, 18.885, 10566.217, 483.224, 52918.258 25/06/28,09:08:15,02,08,1, 11.8,1,1, 18.885, 10566.247, 483.217, 52918.287 25/06/28,09:08:15,03,08,1, 11.8,1,1, 18.885, 10566.226, 483.199, 52918.199 25/06/28,09:08:15,04,08,1, 11.8,1,1, 18.885, 10566.235, 483.177, 52918.234 25/06/28,09:08:15,05,08,1, 11.8,1,1, 18.885, 10566.210, 483.151, 52918.249 25/06/28,09:08:15,06,08,1, 11.8,1,1, 18.885, 10566.227, 483.137, 52918.182 25/06/28,09:08:15,07,08,1, 11.8,1,1, 18.885, 10566.225, 483.110, 52918.194 25/06/28,09:08:15,08,08,1, 11.8,1,1, 18.885, 10566.251, 483.117, 52918.248 25/06/28,09:08:15,09,08,1, 11.8,1,1, 18.885, 10566.262, 483.077, 52918.288 25/06/28,09:08:15,10,08,1, 11.8,1,1, 18.885, 10566.245, 483.075, 52918.250 25/06/28,09:08:15,11,08,1, 11.8,1,1, 18.885, 10566.276, 483.053, 52918.228 25/06/28,09:08:15,12,08,1, 11.8,1,1, 18.885, 10566.263, 483.052, 52918.276 25/06/28,09:08:15,13,08,1, 11.8,1,1, 18.885, 10566.248, 483.024, 52918.231 25/06/28,09:08:15,14,08,1, 11.8,1,1, 18.885, 10566.280, 483.008, 52918.245 25/06/28,09:08:15,15,08,1, 11.8,1,1, 18.885, 10566.260, 483.004, 52918.177 25/06/28,09:08:15,16,08,1, 11.8,1,1, 18.885, 10566.273, 483.014, 52918.279 25/06/28,09:08:15,17,08,1, 11.8,1,1, 18.885, 10566.295, 482.989, 52918.265 25/06/28,09:08:15,18,08,1, 11.8,1,1, 18.885, 10566.278, 482.954, 52918.174 25/06/28,09:08:15,19,08,1, 11.8,1,1, 18.885, 10566.288, 482.960, 52918.289 25/06/28,09:08:16,00,07,1, 11.9,1,1, 18.887, 10566.280, 482.960, 52918.289 25/06/28,09:08:16,01,07,1, 11.9,1,1, 18.887, 10566.302, 482.930, 52918.231 25/06/28,09:08:16,02,07,1, 11.9,1,1, 18.887, 10566.318, 482.910, 52918.253 25/06/28,09:08:16,03,07,1, 11.9,1,1, 18.887, 10566.312, 482.870, 52918.226 25/06/28,09:08:16,04,07,1, 11.9,1,1, 18.887, 10566.321, 482.872, 52918.229 25/06/28,09:08:16,05,07,1, 11.9,1,1, 18.887, 10566.311, 482.834, 52918.159 25/06/28,09:08:16,06,07,1, 11.9,1,1, 18.887, 10566.352, 482.817, 52918.151 25/06/28,09:08:16,07,07,1, 11.9,1,1, 18.887, 10566.317, 482.806, 52918.194 25/06/28,09:08:16,08,07,1, 11.9,1,1, 18.887, 10566.332, 482.811, 52918.180 25/06/28,09:08:16,09,07,1, 11.9,1,1, 18.887, 10566.347, 482.784, 52918.219 25/06/28,09:08:16,10,07,1, 11.9,1,1, 18.887, 10566.352, 482.747, 52918.252 25/06/28,09:08:16,11,07,1, 11.9,1,1, 18.887, 10566.350, 482.732, 52918.260 25/06/28,09:08:16,12,07,1, 11.9,1,1, 18.887, 10566.377, 482.742, 52918.217 25/06/28,09:08:16,13,07,1, 11.9,1,1, 18.887, 10566.373, 482.704, 52918.157 25/06/28,09:08:16,14,07,1, 11.9,1,1, 18.887, 10566.366, 482.692, 52918.207 25/06/28,09:08:16,15,07,1, 11.9,1,1, 18.887, 10566.378, 482.676, 52918.226 25/06/28,09:08:16,16,07,1, 11.9,1,1, 18.887, 10566.367, 482.670, 52918.199 25/06/28,09:08:16,17,07,1, 11.9,1,1, 18.887, 10566.391, 482.648, 52918.148 25/06/28,09:08:16,18,07,1, 11.9,1,1, 18.887, 10566.378, 482.648, 52918.216 25/06/28,09:08:16,19,07,1, 11.9,1,1, 18.887, 10566.387, 482.619, 52918.170 25/06/28,09:08:17,00,07,1, 12.0,1,1, 18.892, 10566.380, 482.619, 52918.170 25/06/28,09:08:17,01,07,1, 12.0,1,1, 18.892, 10566.382, 482.603, 52918.127 25/06/28,09:08:17,02,07,1, 12.0,1,1, 18.892, 10566.379, 482.577, 52918.222 25/06/28,09:08:17,03,07,1, 12.0,1,1, 18.892, 10566.400, 482.602, 52918.123 25/06/28,09:08:17,04,07,1, 12.0,1,1, 18.892, 10566.398, 482.571, 52918.186 25/06/28,09:08:17,05,07,1, 12.0,1,1, 18.892, 10566.416, 482.542, 52918.096 25/06/28,09:08:17,06,07,1, 12.0,1,1, 18.892, 10566.435, 482.520, 52918.078 25/06/28,09:08:17,07,07,1, 12.0,1,1, 18.892, 10566.425, 482.526, 52918.094 25/06/28,09:08:17,08,07,1, 12.0,1,1, 18.892, 10566.447, 482.513, 52918.099 25/06/28,09:08:17,09,07,1, 12.0,1,1, 18.892, 10566.458, 482.493, 52918.124 25/06/28,09:08:17,10,07,1, 12.0,1,1, 18.892, 10566.432, 482.493, 52918.186 25/06/28,09:08:17,11,07,1, 12.0,1,1, 18.892, 10566.447, 482.456, 52918.166 25/06/28,09:08:17,12,07,1, 12.0,1,1, 18.892, 10566.439, 482.492, 52918.151 25/06/28,09:08:17,13,07,1, 12.0,1,1, 18.892, 10566.454, 482.451, 52918.156 25/06/28,09:08:17,14,07,1, 12.0,1,1, 18.892, 10566.469, 482.423, 52918.096 25/06/28,09:08:17,15,07,1, 12.0,1,1, 18.892, 10566.454, 482.446, 52918.135 25/06/28,09:08:17,16,07,1, 12.0,1,1, 18.892, 10566.491, 482.414, 52918.190 25/06/28,09:08:17,17,07,1, 12.0,1,1, 18.892, 10566.498, 482.380, 52918.059 25/06/28,09:08:17,18,07,1, 12.0,1,1, 18.892, 10566.521, 482.383, 52918.163 25/06/28,09:08:17,19,07,1, 12.0,1,1, 18.892, 10566.519, 482.375, 52918.186 25/06/28,09:08:18,00,07,1, 12.0,1,1, 18.890, 10566.514, 482.375, 52918.186 25/06/28,09:08:18,01,07,1, 12.0,1,1, 18.890, 10566.503, 482.352, 52918.154 25/06/28,09:08:18,02,07,1, 12.0,1,1, 18.890, 10566.538, 482.328, 52918.140 25/06/28,09:08:18,03,07,1, 12.0,1,1, 18.890, 10566.515, 482.326, 52918.213 25/06/28,09:08:18,04,07,1, 12.0,1,1, 18.890, 10566.524, 482.296, 52918.151 25/06/28,09:08:18,05,07,1, 12.0,1,1, 18.890, 10566.526, 482.286, 52918.064 25/06/28,09:08:18,06,07,1, 12.0,1,1, 18.890, 10566.542, 482.303, 52918.104 25/06/28,09:08:18,07,07,1, 12.0,1,1, 18.890, 10566.535, 482.300, 52918.169 25/06/28,09:08:18,08,07,1, 12.0,1,1, 18.890, 10566.561, 482.292, 52918.201 25/06/28,09:08:18,09,07,1, 12.0,1,1, 18.890, 10566.562, 482.286, 52918.151 25/06/28,09:08:18,10,07,1, 12.0,1,1, 18.890, 10566.583, 482.260, 52918.102 25/06/28,09:08:18,11,07,1, 12.0,1,1, 18.890, 10566.587, 482.270, 52918.174 25/06/28,09:08:18,12,07,1, 12.0,1,1, 18.890, 10566.555, 482.246, 52918.138 25/06/28,09:08:18,13,07,1, 12.0,1,1, 18.890, 10566.583, 482.258, 52918.149 25/06/28,09:08:18,14,07,1, 12.0,1,1, 18.890, 10566.579, 482.220, 52918.153 25/06/28,09:08:18,15,07,1, 12.0,1,1, 18.890, 10566.578, 482.235, 52918.187 25/06/28,09:08:18,16,07,1, 12.0,1,1, 18.890, 10566.606, 482.213, 52918.155 25/06/28,09:08:18,17,07,1, 12.0,1,1, 18.890, 10566.608, 482.203, 52918.127 25/06/28,09:08:18,18,07,1, 12.0,1,1, 18.890, 10566.599, 482.210, 52918.106 25/06/28,09:08:18,19,07,1, 12.0,1,1, 18.890, 10566.624, 482.201, 52918.145 25/06/28,09:08:19,00,07,1, 11.9,1,1, 18.891, 10566.622, 482.201, 52918.145 25/06/28,09:08:19,01,07,1, 11.9,1,1, 18.891, 10566.593, 482.185, 52918.153 25/06/28,09:08:19,02,07,1, 11.9,1,1, 18.891, 10566.616, 482.182, 52918.109 25/06/28,09:08:19,03,07,1, 11.9,1,1, 18.891, 10566.587, 482.188, 52918.111 25/06/28,09:08:19,04,07,1, 11.9,1,1, 18.891, 10566.618, 482.161, 52918.135 25/06/28,09:08:19,05,07,1, 11.9,1,1, 18.891, 10566.641, 482.158, 52918.172 25/06/28,09:08:19,06,07,1, 11.9,1,1, 18.891, 10566.648, 482.163, 52918.188 25/06/28,09:08:19,07,07,1, 11.9,1,1, 18.891, 10566.642, 482.154, 52918.143 25/06/28,09:08:19,08,07,1, 11.9,1,1, 18.891, 10566.656, 482.154, 52918.227 25/06/28,09:08:19,09,07,1, 11.9,1,1, 18.891, 10566.655, 482.152, 52918.107 25/06/28,09:08:19,10,07,1, 11.9,1,1, 18.891, 10566.652, 482.125, 52918.107 25/06/28,09:08:19,11,07,1, 11.9,1,1, 18.891, 10566.647, 482.109, 52918.164 25/06/28,09:08:19,12,07,1, 11.9,1,1, 18.891, 10566.649, 482.104, 52918.240 25/06/28,09:08:19,13,07,1, 11.9,1,1, 18.891, 10566.659, 482.104, 52918.137 25/06/28,09:08:19,14,07,1, 11.9,1,1, 18.891, 10566.656, 482.100, 52918.189 25/06/28,09:08:19,15,07,1, 11.9,1,1, 18.891, 10566.635, 482.088, 52918.186 25/06/28,09:08:19,16,07,1, 11.9,1,1, 18.891, 10566.648, 482.117, 52918.197 25/06/28,09:08:19,17,07,1, 11.9,1,1, 18.891, 10566.629, 482.122, 52918.156 25/06/28,09:08:19,18,07,1, 11.9,1,1, 18.891, 10566.666, 482.087, 52918.169 25/06/28,09:08:19,19,07,1, 11.9,1,1, 18.891, 10566.640, 482.085, 52918.136 25/06/28,09:08:20,00,07,1, 12.0,1,1, 18.891, 10566.639, 482.085, 52918.136 25/06/28,09:08:20,01,07,1, 12.0,1,1, 18.891, 10566.657, 482.088, 52918.185 25/06/28,09:08:20,02,07,1, 12.0,1,1, 18.891, 10566.666, 482.072, 52918.082 25/06/28,09:08:20,03,07,1, 12.0,1,1, 18.891, 10566.667, 482.095, 52918.188 25/06/28,09:08:20,04,07,1, 12.0,1,1, 18.891, 10566.657, 482.106, 52918.207 25/06/28,09:08:20,05,07,1, 12.0,1,1, 18.891, 10566.682, 482.067, 52918.090 25/06/28,09:08:20,06,07,1, 12.0,1,1, 18.891, 10566.684, 482.078, 52918.185 25/06/28,09:08:20,07,07,1, 12.0,1,1, 18.891, 10566.687, 482.068, 52918.139 25/06/28,09:08:20,08,07,1, 12.0,1,1, 18.891, 10566.668, 482.063, 52918.074 25/06/28,09:08:20,09,07,1, 12.0,1,1, 18.891, 10566.675, 482.083, 52918.130 25/06/28,09:08:20,10,07,1, 12.0,1,1, 18.891, 10566.673, 482.060, 52918.221 25/06/28,09:08:20,11,07,1, 12.0,1,1, 18.891, 10566.683, 482.062, 52918.157 25/06/28,09:08:20,12,07,1, 12.0,1,1, 18.891, 10566.686, 482.071, 52918.093 25/06/28,09:08:20,13,07,1, 12.0,1,1, 18.891, 10566.664, 482.063, 52918.151 25/06/28,09:08:20,14,07,1, 12.0,1,1, 18.891, 10566.699, 482.056, 52918.131 25/06/28,09:08:20,15,07,1, 12.0,1,1, 18.891, 10566.671, 482.075, 52918.157 25/06/28,09:08:20,16,07,1, 12.0,1,1, 18.891, 10566.669, 482.078, 52918.193 25/06/28,09:08:20,17,07,1, 12.0,1,1, 18.891, 10566.686, 482.052, 52918.172 25/06/28,09:08:20,18,07,1, 12.0,1,1, 18.891, 10566.682, 482.044, 52918.097 25/06/28,09:08:20,19,07,1, 12.0,1,1, 18.891, 10566.685, 482.041, 52918.082 25/06/28,09:08:21,00,07,1, 11.9,1,1, 18.887, 10566.680, 482.041, 52918.082 25/06/28,09:08:21,01,07,1, 11.9,1,1, 18.887, 10566.705, 482.058, 52918.194 25/06/28,09:08:21,02,07,1, 11.9,1,1, 18.887, 10566.659, 482.047, 52918.188 25/06/28,09:08:21,03,07,1, 11.9,1,1, 18.887, 10566.707, 482.046, 52918.187 25/06/28,09:08:21,04,07,1, 11.9,1,1, 18.887, 10566.698, 482.032, 52918.182 25/06/28,09:08:21,05,07,1, 11.9,1,1, 18.887, 10566.697, 482.027, 52918.197 25/06/28,09:08:21,06,07,1, 11.9,1,1, 18.887, 10566.681, 482.036, 52918.164 25/06/28,09:08:21,07,07,1, 11.9,1,1, 18.887, 10566.674, 482.031, 52918.202 25/06/28,09:08:21,08,07,1, 11.9,1,1, 18.887, 10566.669, 482.018, 52918.154 25/06/28,09:08:21,09,07,1, 11.9,1,1, 18.887, 10566.694, 481.986, 52918.162 25/06/28,09:08:21,10,07,1, 11.9,1,1, 18.887, 10566.667, 482.032, 52918.162 25/06/28,09:08:21,11,07,1, 11.9,1,1, 18.887, 10566.676, 481.994, 52918.156 25/06/28,09:08:21,12,07,1, 11.9,1,1, 18.887, 10566.686, 482.005, 52918.226 25/06/28,09:08:21,13,07,1, 11.9,1,1, 18.887, 10566.673, 482.003, 52918.216 25/06/28,09:08:21,14,07,1, 11.9,1,1, 18.887, 10566.666, 481.988, 52918.154 25/06/28,09:08:21,15,07,1, 11.9,1,1, 18.887, 10566.670, 482.000, 52918.252 25/06/28,09:08:21,16,07,1, 11.9,1,1, 18.887, 10566.671, 481.982, 52918.157 25/06/28,09:08:21,17,07,1, 11.9,1,1, 18.887, 10566.659, 482.013, 52918.204 25/06/28,09:08:21,18,07,1, 11.9,1,1, 18.887, 10566.651, 482.014, 52918.242 25/06/28,09:08:21,19,07,1, 11.9,1,1, 18.887, 10566.658, 482.018, 52918.222 25/06/28,09:08:22,00,07,1, 12.0,1,1, 18.887, 10566.655, 482.018, 52918.222 25/06/28,09:08:22,01,07,1, 12.0,1,1, 18.887, 10566.662, 481.989, 52918.148 25/06/28,09:08:22,02,07,1, 12.0,1,1, 18.887, 10566.651, 482.000, 52918.187 25/06/28,09:08:22,03,07,1, 12.0,1,1, 18.887, 10566.655, 482.001, 52918.116 25/06/28,09:08:22,04,07,1, 12.0,1,1, 18.887, 10566.621, 481.982, 52918.121 25/06/28,09:08:22,05,07,1, 12.0,1,1, 18.887, 10566.640, 481.984, 52918.178 25/06/28,09:08:22,06,07,1, 12.0,1,1, 18.887, 10566.601, 481.959, 52918.205 25/06/28,09:08:22,07,07,1, 12.0,1,1, 18.887, 10566.621, 481.988, 52918.139 25/06/28,09:08:22,08,07,1, 12.0,1,1, 18.887, 10566.623, 481.979, 52918.207 25/06/28,09:08:22,09,07,1, 12.0,1,1, 18.887, 10566.630, 481.996, 52918.217 25/06/28,09:08:22,10,07,1, 12.0,1,1, 18.887, 10566.603, 481.989, 52918.148 25/06/28,09:08:22,11,07,1, 12.0,1,1, 18.887, 10566.631, 481.969, 52918.207 25/06/28,09:08:22,12,07,1, 12.0,1,1, 18.887, 10566.619, 481.970, 52918.249 25/06/28,09:08:22,13,07,1, 12.0,1,1, 18.887, 10566.585, 481.983, 52918.220 25/06/28,09:08:22,14,07,1, 12.0,1,1, 18.887, 10566.587, 481.978, 52918.204 25/06/28,09:08:22,15,07,1, 12.0,1,1, 18.887, 10566.591, 481.963, 52918.183 25/06/28,09:08:22,16,07,1, 12.0,1,1, 18.887, 10566.574, 481.970, 52918.199 25/06/28,09:08:22,17,07,1, 12.0,1,1, 18.887, 10566.587, 481.944, 52918.186 25/06/28,09:08:22,18,07,1, 12.0,1,1, 18.887, 10566.568, 481.982, 52918.162 25/06/28,09:08:22,19,07,1, 12.0,1,1, 18.887, 10566.561, 481.963, 52918.200 25/06/28,09:08:23,00,07,1, 12.0,1,1, 18.886, 10566.555, 481.963, 52918.200 25/06/28,09:08:23,01,07,1, 12.0,1,1, 18.886, 10566.556, 481.976, 52918.161 25/06/28,09:08:23,02,07,1, 12.0,1,1, 18.886, 10566.537, 481.998, 52918.248 25/06/28,09:08:23,03,07,1, 12.0,1,1, 18.886, 10566.536, 481.971, 52918.254 25/06/28,09:08:23,04,07,1, 12.0,1,1, 18.886, 10566.533, 481.978, 52918.160 25/06/28,09:08:23,05,07,1, 12.0,1,1, 18.886, 10566.520, 481.980, 52918.171 25/06/28,09:08:23,06,07,1, 12.0,1,1, 18.886, 10566.521, 481.980, 52918.225 25/06/28,09:08:23,07,07,1, 12.0,1,1, 18.886, 10566.520, 481.980, 52918.226 25/06/28,09:08:23,08,07,1, 12.0,1,1, 18.886, 10566.532, 481.960, 52918.213 25/06/28,09:08:23,09,07,1, 12.0,1,1, 18.886, 10566.518, 481.995, 52918.187 25/06/28,09:08:23,10,07,1, 12.0,1,1, 18.886, 10566.498, 481.978, 52918.203 25/06/28,09:08:23,11,07,1, 12.0,1,1, 18.886, 10566.503, 481.964, 52918.205 25/06/28,09:08:23,12,07,1, 12.0,1,1, 18.886, 10566.501, 481.994, 52918.188 25/06/28,09:08:23,13,07,1, 12.0,1,1, 18.886, 10566.487, 481.969, 52918.174 25/06/28,09:08:23,14,07,1, 12.0,1,1, 18.886, 10566.487, 481.983, 52918.168 25/06/28,09:08:23,15,07,1, 12.0,1,1, 18.886, 10566.479, 482.024, 52918.188 25/06/28,09:08:23,16,07,1, 12.0,1,1, 18.886, 10566.466, 481.967, 52918.149 25/06/28,09:08:23,17,07,1, 12.0,1,1, 18.886, 10566.469, 481.971, 52918.157 25/06/28,09:08:23,18,07,1, 12.0,1,1, 18.886, 10566.434, 481.980, 52918.136 25/06/28,09:08:23,19,07,1, 12.0,1,1, 18.886, 10566.468, 481.983, 52918.175 25/06/28,09:08:24,00,07,1, 11.9,1,1, 18.888, 10566.463, 481.983, 52918.175 25/06/28,09:08:24,01,07,1, 11.9,1,1, 18.888, 10566.435, 481.996, 52918.129 25/06/28,09:08:24,02,07,1, 11.9,1,1, 18.888, 10566.416, 481.988, 52918.185 25/06/28,09:08:24,03,07,1, 11.9,1,1, 18.888, 10566.388, 482.004, 52918.173 25/06/28,09:08:24,04,07,1, 11.9,1,1, 18.888, 10566.400, 482.001, 52918.241 25/06/28,09:08:24,05,07,1, 11.9,1,1, 18.888, 10566.377, 481.986, 52918.219 25/06/28,09:08:24,06,07,1, 11.9,1,1, 18.888, 10566.405, 481.985, 52918.214 25/06/28,09:08:24,07,07,1, 11.9,1,1, 18.888, 10566.370, 481.992, 52918.147 25/06/28,09:08:24,08,07,1, 11.9,1,1, 18.888, 10566.366, 482.007, 52918.206 25/06/28,09:08:24,09,07,1, 11.9,1,1, 18.888, 10566.371, 482.003, 52918.275 25/06/28,09:08:24,10,07,1, 11.9,1,1, 18.888, 10566.337, 482.012, 52918.256 25/06/28,09:08:24,11,07,1, 11.9,1,1, 18.888, 10566.365, 482.021, 52918.189 25/06/28,09:08:24,12,07,1, 11.9,1,1, 18.888, 10566.356, 482.007, 52918.187 25/06/28,09:08:24,13,07,1, 11.9,1,1, 18.888, 10566.336, 482.002, 52918.206 25/06/28,09:08:24,14,07,1, 11.9,1,1, 18.888, 10566.343, 482.007, 52918.243 25/06/28,09:08:24,15,07,1, 11.9,1,1, 18.888, 10566.337, 481.997, 52918.146 25/06/28,09:08:24,16,07,1, 11.9,1,1, 18.888, 10566.323, 481.989, 52918.187 25/06/28,09:08:24,17,07,1, 11.9,1,1, 18.888, 10566.333, 482.005, 52918.273 25/06/28,09:08:24,18,07,1, 11.9,1,1, 18.888, 10566.304, 482.016, 52918.196 25/06/28,09:08:24,19,07,1, 11.9,1,1, 18.888, 10566.324, 482.003, 52918.281 25/06/28,09:08:25,00,07,1, 11.9,1,1, 18.889, 10566.322, 482.003, 52918.281 25/06/28,09:08:25,01,07,1, 11.9,1,1, 18.889, 10566.290, 481.997, 52918.222 25/06/28,09:08:25,02,07,1, 11.9,1,1, 18.889, 10566.275, 482.003, 52918.281 25/06/28,09:08:25,03,07,1, 11.9,1,1, 18.889, 10566.272, 482.040, 52918.261 25/06/28,09:08:25,04,07,1, 11.9,1,1, 18.889, 10566.279, 482.018, 52918.200 25/06/28,09:08:25,05,07,1, 11.9,1,1, 18.889, 10566.240, 482.035, 52918.245 25/06/28,09:08:25,06,07,1, 11.9,1,1, 18.889, 10566.246, 482.047, 52918.241 25/06/28,09:08:25,07,07,1, 11.9,1,1, 18.889, 10566.222, 482.041, 52918.192 25/06/28,09:08:25,08,07,1, 11.9,1,1, 18.889, 10566.245, 482.043, 52918.196 25/06/28,09:08:25,09,07,1, 11.9,1,1, 18.889, 10566.219, 482.048, 52918.307 25/06/28,09:08:25,10,07,1, 11.9,1,1, 18.889, 10566.245, 482.035, 52918.209 25/06/28,09:08:25,11,07,1, 11.9,1,1, 18.889, 10566.211, 482.039, 52918.200 25/06/28,09:08:25,12,07,1, 11.9,1,1, 18.889, 10566.189, 482.067, 52918.292 25/06/28,09:08:25,13,07,1, 11.9,1,1, 18.889, 10566.186, 482.041, 52918.232 25/06/28,09:08:25,14,07,1, 11.9,1,1, 18.889, 10566.192, 482.034, 52918.222 25/06/28,09:08:25,15,07,1, 11.9,1,1, 18.889, 10566.202, 482.080, 52918.221 25/06/28,09:08:25,16,07,1, 11.9,1,1, 18.889, 10566.192, 482.033, 52918.157 25/06/28,09:08:25,17,07,1, 11.9,1,1, 18.889, 10566.156, 482.060, 52918.218 25/06/28,09:08:25,18,07,1, 11.9,1,1, 18.889, 10566.178, 482.042, 52918.256 25/06/28,09:08:25,19,07,1, 11.9,1,1, 18.889, 10566.141, 482.054, 52918.317 25/06/28,09:08:26,00,07,1, 12.0,1,1, 18.889, 10566.138, 482.054, 52918.317 25/06/28,09:08:26,01,07,1, 12.0,1,1, 18.889, 10566.141, 482.099, 52918.315 25/06/28,09:08:26,02,07,1, 12.0,1,1, 18.889, 10566.133, 482.071, 52918.277 25/06/28,09:08:26,03,07,1, 12.0,1,1, 18.889, 10566.116, 482.063, 52918.233 25/06/28,09:08:26,04,07,1, 12.0,1,1, 18.889, 10566.075, 482.085, 52918.259 25/06/28,09:08:26,05,07,1, 12.0,1,1, 18.889, 10566.087, 482.093, 52918.249 25/06/28,09:08:26,06,07,1, 12.0,1,1, 18.889, 10566.078, 482.113, 52918.254 25/06/28,09:08:26,07,07,1, 12.0,1,1, 18.889, 10566.095, 482.094, 52918.241 25/06/28,09:08:26,08,07,1, 12.0,1,1, 18.889, 10566.047, 482.075, 52918.229 25/06/28,09:08:26,09,07,1, 12.0,1,1, 18.889, 10566.063, 482.093, 52918.284 25/06/28,09:08:26,10,07,1, 12.0,1,1, 18.889, 10566.040, 482.098, 52918.329 25/06/28,09:08:26,11,07,1, 12.0,1,1, 18.889, 10566.055, 482.108, 52918.307 25/06/28,09:08:26,12,07,1, 12.0,1,1, 18.889, 10566.036, 482.080, 52918.206 25/06/28,09:08:26,13,07,1, 12.0,1,1, 18.889, 10566.011, 482.135, 52918.278 25/06/28,09:08:26,14,07,1, 12.0,1,1, 18.889, 10566.017, 482.123, 52918.366 25/06/28,09:08:26,15,07,1, 12.0,1,1, 18.889, 10565.995, 482.115, 52918.306 25/06/28,09:08:26,16,07,1, 12.0,1,1, 18.889, 10566.010, 482.127, 52918.254 25/06/28,09:08:26,17,07,1, 12.0,1,1, 18.889, 10565.991, 482.133, 52918.241 25/06/28,09:08:26,18,07,1, 12.0,1,1, 18.889, 10565.983, 482.135, 52918.318 25/06/28,09:08:26,19,07,1, 12.0,1,1, 18.889, 10565.962, 482.141, 52918.219 25/06/28,09:08:27,00,08,1, 12.0,1,1, 18.888, 10565.954, 482.141, 52918.219 25/06/28,09:08:27,01,08,1, 12.0,1,1, 18.888, 10565.960, 482.130, 52918.343 25/06/28,09:08:27,02,08,1, 12.0,1,1, 18.888, 10565.939, 482.144, 52918.324 25/06/28,09:08:27,03,08,1, 12.0,1,1, 18.888, 10565.937, 482.133, 52918.333 25/06/28,09:08:27,04,08,1, 12.0,1,1, 18.888, 10565.923, 482.157, 52918.325 25/06/28,09:08:27,05,08,1, 12.0,1,1, 18.888, 10565.908, 482.158, 52918.340 25/06/28,09:08:27,06,08,1, 12.0,1,1, 18.888, 10565.908, 482.135, 52918.241 25/06/28,09:08:27,07,08,1, 12.0,1,1, 18.888, 10565.874, 482.147, 52918.355 25/06/28,09:08:27,08,08,1, 12.0,1,1, 18.888, 10565.873, 482.144, 52918.287 25/06/28,09:08:27,09,08,1, 12.0,1,1, 18.888, 10565.904, 482.175, 52918.312 25/06/28,09:08:27,10,08,1, 12.0,1,1, 18.888, 10565.871, 482.166, 52918.319 25/06/28,09:08:27,11,08,1, 12.0,1,1, 18.888, 10565.859, 482.157, 52918.256 25/06/28,09:08:27,12,08,1, 12.0,1,1, 18.888, 10565.864, 482.131, 52918.258 25/06/28,09:08:27,13,08,1, 12.0,1,1, 18.888, 10565.841, 482.152, 52918.319 25/06/28,09:08:27,14,08,1, 12.0,1,1, 18.888, 10565.827, 482.177, 52918.331 25/06/28,09:08:27,15,08,1, 12.0,1,1, 18.888, 10565.825, 482.183, 52918.296 25/06/28,09:08:27,16,08,1, 12.0,1,1, 18.888, 10565.777, 482.163, 52918.249 25/06/28,09:08:27,17,08,1, 12.0,1,1, 18.888, 10565.773, 482.164, 52918.286 25/06/28,09:08:27,18,08,1, 12.0,1,1, 18.888, 10565.813, 482.162, 52918.290 25/06/28,09:08:27,19,08,1, 12.0,1,1, 18.888, 10565.776, 482.202, 52918.289 25/06/28,09:08:28,00,08,1, 12.0,1,1, 18.893, 10565.771, 482.202, 52918.289 25/06/28,09:08:28,01,08,1, 12.0,1,1, 18.893, 10565.776, 482.207, 52918.300 25/06/28,09:08:28,02,08,1, 12.0,1,1, 18.893, 10565.778, 482.205, 52918.266 25/06/28,09:08:28,03,08,1, 12.0,1,1, 18.893, 10565.762, 482.196, 52918.201 25/06/28,09:08:28,04,08,1, 12.0,1,1, 18.893, 10565.760, 482.223, 52918.297 25/06/28,09:08:28,05,08,1, 12.0,1,1, 18.893, 10565.701, 482.220, 52918.306 25/06/28,09:08:28,06,08,1, 12.0,1,1, 18.893, 10565.706, 482.182, 52918.291 25/06/28,09:08:28,07,08,1, 12.0,1,1, 18.893, 10565.700, 482.220, 52918.317 25/06/28,09:08:28,08,08,1, 12.0,1,1, 18.893, 10565.719, 482.221, 52918.324 25/06/28,09:08:28,09,08,1, 12.0,1,1, 18.893, 10565.683, 482.185, 52918.312 25/06/28,09:08:28,10,08,1, 12.0,1,1, 18.893, 10565.698, 482.184, 52918.178 25/06/28,09:08:28,11,08,1, 12.0,1,1, 18.893, 10565.685, 482.199, 52918.261 25/06/28,09:08:28,12,08,1, 12.0,1,1, 18.893, 10565.670, 482.187, 52918.228 25/06/28,09:08:28,13,08,1, 12.0,1,1, 18.893, 10565.664, 482.187, 52918.270 25/06/28,09:08:28,14,08,1, 12.0,1,1, 18.893, 10565.651, 482.194, 52918.289 25/06/28,09:08:28,15,08,1, 12.0,1,1, 18.893, 10565.645, 482.216, 52918.228 25/06/28,09:08:28,16,08,1, 12.0,1,1, 18.893, 10565.651, 482.194, 52918.233 25/06/28,09:08:28,17,08,1, 12.0,1,1, 18.893, 10565.603, 482.196, 52918.308 25/06/28,09:08:28,18,08,1, 12.0,1,1, 18.893, 10565.621, 482.185, 52918.248 25/06/28,09:08:28,19,08,1, 12.0,1,1, 18.893, 10565.619, 482.179, 52918.256 25/06/28,09:08:29,00,07,1, 11.9,1,1, 18.892, 10565.612, 482.179, 52918.256 25/06/28,09:08:29,01,07,1, 11.9,1,1, 18.892, 10565.620, 482.185, 52918.256 25/06/28,09:08:29,02,07,1, 11.9,1,1, 18.892, 10565.612, 482.181, 52918.184 25/06/28,09:08:29,03,07,1, 11.9,1,1, 18.892, 10565.615, 482.185, 52918.255 25/06/28,09:08:29,04,07,1, 11.9,1,1, 18.892, 10565.595, 482.146, 52918.217 25/06/28,09:08:29,05,07,1, 11.9,1,1, 18.892, 10565.548, 482.188, 52918.306 25/06/28,09:08:29,06,07,1, 11.9,1,1, 18.892, 10565.576, 482.158, 52918.325 25/06/28,09:08:29,07,07,1, 11.9,1,1, 18.892, 10565.572, 482.143, 52918.234 25/06/28,09:08:29,08,07,1, 11.9,1,1, 18.892, 10565.599, 482.167, 52918.214 25/06/28,09:08:29,09,07,1, 11.9,1,1, 18.892, 10565.580, 482.169, 52918.273 25/06/28,09:08:29,10,07,1, 11.9,1,1, 18.892, 10565.553, 482.140, 52918.221 25/06/28,09:08:29,11,07,1, 11.9,1,1, 18.892, 10565.565, 482.141, 52918.257 25/06/28,09:08:29,12,07,1, 11.9,1,1, 18.892, 10565.555, 482.119, 52918.237 25/06/28,09:08:29,13,07,1, 11.9,1,1, 18.892, 10565.584, 482.119, 52918.220 25/06/28,09:08:29,14,07,1, 11.9,1,1, 18.892, 10565.557, 482.126, 52918.271 25/06/28,09:08:29,15,07,1, 11.9,1,1, 18.892, 10565.546, 482.122, 52918.202 25/06/28,09:08:29,16,07,1, 11.9,1,1, 18.892, 10565.579, 482.083, 52918.242 25/06/28,09:08:29,17,07,1, 11.9,1,1, 18.892, 10565.546, 482.089, 52918.218 25/06/28,09:08:29,18,07,1, 11.9,1,1, 18.892, 10565.538, 482.084, 52918.194 25/06/28,09:08:29,19,07,1, 11.9,1,1, 18.892, 10565.539, 482.088, 52918.227 25/06/28,09:08:30,00,07,1, 11.9,1,1, 18.891, 10565.537, 482.088, 52918.227 25/06/28,09:08:30,01,07,1, 11.9,1,1, 18.891, 10565.543, 482.046, 52918.173 25/06/28,09:08:30,02,07,1, 11.9,1,1, 18.891, 10565.531, 482.059, 52918.240 25/06/28,09:08:30,03,07,1, 11.9,1,1, 18.891, 10565.522, 482.056, 52918.227 25/06/28,09:08:30,04,07,1, 11.9,1,1, 18.891, 10565.559, 482.022, 52918.200 25/06/28,09:08:30,05,07,1, 11.9,1,1, 18.891, 10565.538, 482.026, 52918.269 25/06/28,09:08:30,06,07,1, 11.9,1,1, 18.891, 10565.557, 482.003, 52918.133 25/06/28,09:08:30,07,07,1, 11.9,1,1, 18.891, 10565.563, 482.023, 52918.180 25/06/28,09:08:30,08,07,1, 11.9,1,1, 18.891, 10565.561, 481.979, 52918.183 25/06/28,09:08:30,09,07,1, 11.9,1,1, 18.891, 10565.533, 481.970, 52918.141 25/06/28,09:08:30,10,07,1, 11.9,1,1, 18.891, 10565.545, 481.973, 52918.209 25/06/28,09:08:30,11,07,1, 11.9,1,1, 18.891, 10565.548, 481.958, 52918.138 25/06/28,09:08:30,12,07,1, 11.9,1,1, 18.891, 10565.542, 481.935, 52918.100 25/06/28,09:08:30,13,07,1, 11.9,1,1, 18.891, 10565.542, 481.926, 52918.200 25/06/28,09:08:30,14,07,1, 11.9,1,1, 18.891, 10565.520, 481.905, 52918.092 25/06/28,09:08:30,15,07,1, 11.9,1,1, 18.891, 10565.504, 481.881, 52918.140 25/06/28,09:08:30,16,07,1, 11.9,1,1, 18.891, 10565.560, 481.907, 52918.106 25/06/28,09:08:30,17,07,1, 11.9,1,1, 18.891, 10565.526, 481.850, 52918.168 25/06/28,09:08:30,18,07,1, 11.9,1,1, 18.891, 10565.537, 481.869, 52918.167 25/06/28,09:08:30,19,07,1, 11.9,1,1, 18.891, 10565.552, 481.853, 52918.156 25/06/28,09:08:31,00,07,1, 11.9,1,1, 18.895, 10565.546, 481.853, 52918.156 25/06/28,09:08:31,01,07,1, 11.9,1,1, 18.895, 10565.560, 481.806, 52918.103 25/06/28,09:08:31,02,07,1, 11.9,1,1, 18.895, 10565.544, 481.814, 52918.051 25/06/28,09:08:31,03,07,1, 11.9,1,1, 18.895, 10565.537, 481.781, 52918.045 25/06/28,09:08:31,04,07,1, 11.9,1,1, 18.895, 10565.545, 481.761, 52918.051 25/06/28,09:08:31,05,07,1, 11.9,1,1, 18.895, 10565.540, 481.723, 52918.086 25/06/28,09:08:31,06,07,1, 11.9,1,1, 18.895, 10565.547, 481.726, 52918.000 25/06/28,09:08:31,07,07,1, 11.9,1,1, 18.895, 10565.539, 481.727, 52918.073 25/06/28,09:08:31,08,07,1, 11.9,1,1, 18.895, 10565.549, 481.708, 52918.063 25/06/28,09:08:31,09,07,1, 11.9,1,1, 18.895, 10565.532, 481.674, 52917.980 25/06/28,09:08:31,10,07,1, 11.9,1,1, 18.895, 10565.538, 481.664, 52918.085 25/06/28,09:08:31,11,07,1, 11.9,1,1, 18.895, 10565.551, 481.645, 52918.008 25/06/28,09:08:31,12,07,1, 11.9,1,1, 18.895, 10565.531, 481.639, 52918.028 25/06/28,09:08:31,13,07,1, 11.9,1,1, 18.895, 10565.537, 481.622, 52918.055 25/06/28,09:08:31,14,07,1, 11.9,1,1, 18.895, 10565.546, 481.590, 52917.961 25/06/28,09:08:31,15,07,1, 11.9,1,1, 18.895, 10565.509, 481.563, 52918.007 25/06/28,09:08:31,16,07,1, 11.9,1,1, 18.895, 10565.542, 481.560, 52918.004 25/06/28,09:08:31,17,07,1, 11.9,1,1, 18.895, 10565.526, 481.528, 52917.979 25/06/28,09:08:31,18,07,1, 11.9,1,1, 18.895, 10565.531, 481.535, 52918.026 25/06/28,09:08:31,19,07,1, 11.9,1,1, 18.895, 10565.541, 481.495, 52917.951 25/06/28,09:08:32,00,07,1, 11.9,1,1, 18.892, 10565.537, 481.495, 52917.951 25/06/28,09:08:32,01,07,1, 11.9,1,1, 18.892, 10565.524, 481.435, 52917.951 25/06/28,09:08:32,02,07,1, 11.9,1,1, 18.892, 10565.563, 481.411, 52918.002 25/06/28,09:08:32,03,07,1, 11.9,1,1, 18.892, 10565.544, 481.413, 52917.941 25/06/28,09:08:32,04,07,1, 11.9,1,1, 18.892, 10565.517, 481.398, 52917.927 25/06/28,09:08:32,05,07,1, 11.9,1,1, 18.892, 10565.530, 481.344, 52917.919 25/06/28,09:08:32,06,07,1, 11.9,1,1, 18.892, 10565.545, 481.350, 52917.907 25/06/28,09:08:32,07,07,1, 11.9,1,1, 18.892, 10565.502, 481.313, 52917.885 25/06/28,09:08:32,08,07,1, 11.9,1,1, 18.892, 10565.502, 481.291, 52917.886 25/06/28,09:08:32,09,07,1, 11.9,1,1, 18.892, 10565.541, 481.282, 52917.961 25/06/28,09:08:32,10,07,1, 11.9,1,1, 18.892, 10565.532, 481.251, 52917.842 25/06/28,09:08:32,11,07,1, 11.9,1,1, 18.892, 10565.528, 481.226, 52917.877 25/06/28,09:08:32,12,07,1, 11.9,1,1, 18.892, 10565.515, 481.212, 52917.854 25/06/28,09:08:32,13,07,1, 11.9,1,1, 18.892, 10565.509, 481.175, 52917.812 25/06/28,09:08:32,14,07,1, 11.9,1,1, 18.892, 10565.512, 481.181, 52917.803 25/06/28,09:08:32,15,07,1, 11.9,1,1, 18.892, 10565.534, 481.114, 52917.766 25/06/28,09:08:32,16,07,1, 11.9,1,1, 18.892, 10565.530, 481.102, 52917.808 25/06/28,09:08:32,17,07,1, 11.9,1,1, 18.892, 10565.527, 481.086, 52917.736 25/06/28,09:08:32,18,07,1, 11.9,1,1, 18.892, 10565.537, 481.057, 52917.762 25/06/28,09:08:32,19,07,1, 11.9,1,1, 18.892, 10565.484, 481.034, 52917.768 25/06/28,09:08:33,00,07,1, 11.9,1,1, 18.892, 10565.479, 481.034, 52917.768 25/06/28,09:08:33,01,07,1, 11.9,1,1, 18.892, 10565.507, 481.011, 52917.761 25/06/28,09:08:33,02,07,1, 11.9,1,1, 18.892, 10565.471, 480.982, 52917.715 25/06/28,09:08:33,03,07,1, 11.9,1,1, 18.892, 10565.467, 480.958, 52917.757 25/06/28,09:08:33,04,07,1, 11.9,1,1, 18.892, 10565.443, 480.915, 52917.727 25/06/28,09:08:33,05,07,1, 11.9,1,1, 18.892, 10565.465, 480.905, 52917.649 25/06/28,09:08:33,06,07,1, 11.9,1,1, 18.892, 10565.443, 480.897, 52917.743 25/06/28,09:08:33,07,07,1, 11.9,1,1, 18.892, 10565.443, 480.868, 52917.727 25/06/28,09:08:33,08,07,1, 11.9,1,1, 18.892, 10565.445, 480.852, 52917.716 25/06/28,09:08:33,09,07,1, 11.9,1,1, 18.892, 10565.438, 480.813, 52917.696 25/06/28,09:08:33,10,07,1, 11.9,1,1, 18.892, 10565.415, 480.823, 52917.744 25/06/28,09:08:33,11,07,1, 11.9,1,1, 18.892, 10565.408, 480.774, 52917.664 25/06/28,09:08:33,12,07,1, 11.9,1,1, 18.892, 10565.412, 480.773, 52917.659 25/06/28,09:08:33,13,07,1, 11.9,1,1, 18.892, 10565.420, 480.725, 52917.576 25/06/28,09:08:33,14,07,1, 11.9,1,1, 18.892, 10565.393, 480.715, 52917.600 25/06/28,09:08:33,15,07,1, 11.9,1,1, 18.892, 10565.372, 480.699, 52917.637 25/06/28,09:08:33,16,07,1, 11.9,1,1, 18.892, 10565.367, 480.670, 52917.637 25/06/28,09:08:33,17,07,1, 11.9,1,1, 18.892, 10565.371, 480.650, 52917.647 25/06/28,09:08:33,18,07,1, 11.9,1,1, 18.892, 10565.347, 480.612, 52917.601 25/06/28,09:08:33,19,07,1, 11.9,1,1, 18.892, 10565.378, 480.594, 52917.634 25/06/28,09:08:34,00,07,1, 11.9,1,1, 18.897, 10565.370, 480.594, 52917.634 25/06/28,09:08:34,01,07,1, 11.9,1,1, 18.897, 10565.334, 480.550, 52917.807 25/06/28,09:08:34,02,07,1, 11.9,1,1, 18.897, 10565.343, 480.509, 52917.535 25/06/28,09:08:34,03,07,1, 11.9,1,1, 18.897, 10565.324, 480.515, 52917.537 25/06/28,09:08:34,04,07,1, 11.9,1,1, 18.897, 10565.313, 480.513, 52917.527 25/06/28,09:08:34,05,07,1, 11.9,1,1, 18.897, 10565.322, 480.481, 52917.559 25/06/28,09:08:34,06,07,1, 11.9,1,1, 18.897, 10565.276, 480.459, 52917.520 25/06/28,09:08:34,07,07,1, 11.9,1,1, 18.897, 10565.288, 480.424, 52917.598 25/06/28,09:08:34,08,07,1, 11.9,1,1, 18.897, 10565.254, 480.417, 52917.533 25/06/28,09:08:34,09,07,1, 11.9,1,1, 18.897, 10565.272, 480.400, 52917.570 25/06/28,09:08:34,10,07,1, 11.9,1,1, 18.897, 10565.252, 480.356, 52917.538 25/06/28,09:08:34,11,07,1, 11.9,1,1, 18.897, 10565.237, 480.349, 52917.506 25/06/28,09:08:34,12,07,1, 11.9,1,1, 18.897, 10565.212, 480.315, 52917.488 25/06/28,09:08:34,13,07,1, 11.9,1,1, 18.897, 10565.210, 480.322, 52917.543 25/06/28,09:08:34,14,07,1, 11.9,1,1, 18.897, 10565.176, 480.284, 52917.482 25/06/28,09:08:34,15,07,1, 11.9,1,1, 18.897, 10565.182, 480.260, 52917.546 25/06/28,09:08:34,16,07,1, 11.9,1,1, 18.897, 10565.171, 480.268, 52917.436 25/06/28,09:08:34,17,07,1, 11.9,1,1, 18.897, 10565.150, 480.218, 52917.444 25/06/28,09:08:34,18,07,1, 11.9,1,1, 18.897, 10565.139, 480.203, 52917.493 25/06/28,09:08:34,19,07,1, 11.9,1,1, 18.897, 10565.147, 480.179, 52917.435 25/06/28,09:08:35,00,07,1, 11.9,1,1, 18.893, 10565.145, 480.179, 52917.435 25/06/28,09:08:35,01,07,1, 11.9,1,1, 18.893, 10565.090, 480.128, 52917.418 25/06/28,09:08:35,02,07,1, 11.9,1,1, 18.893, 10565.105, 480.130, 52917.490 25/06/28,09:08:35,03,07,1, 11.9,1,1, 18.893, 10565.077, 480.091, 52917.385 25/06/28,09:08:35,04,07,1, 11.9,1,1, 18.893, 10565.061, 480.075, 52917.466 25/06/28,09:08:35,05,07,1, 11.9,1,1, 18.893, 10565.055, 480.050, 52917.417 25/06/28,09:08:35,06,07,1, 11.9,1,1, 18.893, 10565.056, 480.033, 52917.410 25/06/28,09:08:35,07,07,1, 11.9,1,1, 18.893, 10565.030, 480.002, 52917.384 25/06/28,09:08:35,08,07,1, 11.9,1,1, 18.893, 10565.037, 479.987, 52917.458 25/06/28,09:08:35,09,07,1, 11.9,1,1, 18.893, 10565.028, 479.966, 52917.422 25/06/28,09:08:35,10,07,1, 11.9,1,1, 18.893, 10564.970, 479.938, 52917.390 25/06/28,09:08:35,11,07,1, 11.9,1,1, 18.893, 10564.999, 479.933, 52917.381 25/06/28,09:08:35,12,07,1, 11.9,1,1, 18.893, 10564.973, 479.917, 52917.367 25/06/28,09:08:35,13,07,1, 11.9,1,1, 18.893, 10564.957, 479.875, 52917.389 25/06/28,09:08:35,14,07,1, 11.9,1,1, 18.893, 10564.948, 479.868, 52917.416 25/06/28,09:08:35,15,07,1, 11.9,1,1, 18.893, 10564.916, 479.837, 52917.277 25/06/28,09:08:35,16,07,1, 11.9,1,1, 18.893, 10564.926, 479.803, 52917.247 25/06/28,09:08:35,17,07,1, 11.9,1,1, 18.893, 10564.899, 479.787, 52917.340 25/06/28,09:08:35,18,07,1, 11.9,1,1, 18.893, 10564.908, 479.776, 52917.282 25/06/28,09:08:35,19,07,1, 11.9,1,1, 18.893, 10564.896, 479.770, 52917.273 25/06/28,09:08:36,00,07,1, 12.0,1,1, 18.898, 10564.895, 479.770, 52917.273 25/06/28,09:08:36,01,07,1, 12.0,1,1, 18.898, 10564.853, 479.729, 52917.328 25/06/28,09:08:36,02,07,1, 12.0,1,1, 18.898, 10564.831, 479.692, 52917.251 25/06/28,09:08:36,03,07,1, 12.0,1,1, 18.898, 10564.821, 479.672, 52917.284 25/06/28,09:08:36,04,07,1, 12.0,1,1, 18.898, 10564.824, 479.672, 52917.253 25/06/28,09:08:36,05,07,1, 12.0,1,1, 18.898, 10564.799, 479.651, 52917.274 25/06/28,09:08:36,06,07,1, 12.0,1,1, 18.898, 10564.812, 479.611, 52917.201 25/06/28,09:08:36,07,07,1, 12.0,1,1, 18.898, 10564.769, 479.597, 52917.186 25/06/28,09:08:36,08,07,1, 12.0,1,1, 18.898, 10564.750, 479.601, 52917.327 25/06/28,09:08:36,09,07,1, 12.0,1,1, 18.898, 10564.767, 479.566, 52917.253 25/06/28,09:08:36,10,07,1, 12.0,1,1, 18.898, 10564.762, 479.542, 52917.273 25/06/28,09:08:36,11,07,1, 12.0,1,1, 18.898, 10564.707, 479.524, 52917.197 25/06/28,09:08:36,12,07,1, 12.0,1,1, 18.898, 10564.715, 479.495, 52917.171 25/06/28,09:08:36,13,07,1, 12.0,1,1, 18.898, 10564.712, 479.485, 52917.191 25/06/28,09:08:36,14,07,1, 12.0,1,1, 18.898, 10564.671, 479.434, 52917.168 25/06/28,09:08:36,15,07,1, 12.0,1,1, 18.898, 10564.687, 479.437, 52917.187 25/06/28,09:08:36,16,07,1, 12.0,1,1, 18.898, 10564.648, 479.439, 52917.138 25/06/28,09:08:36,17,07,1, 12.0,1,1, 18.898, 10564.633, 479.397, 52917.209 25/06/28,09:08:36,18,07,1, 12.0,1,1, 18.898, 10564.641, 479.383, 52917.141 25/06/28,09:08:36,19,07,1, 12.0,1,1, 18.898, 10564.618, 479.375, 52917.124 25/06/28,09:08:37,00,07,1, 11.9,1,1, 18.897, 10564.611, 479.375, 52917.124 25/06/28,09:08:37,01,07,1, 11.9,1,1, 18.897, 10564.613, 479.321, 52917.068 25/06/28,09:08:37,02,07,1, 11.9,1,1, 18.897, 10564.578, 479.319, 52917.140 25/06/28,09:08:37,03,07,1, 11.9,1,1, 18.897, 10564.551, 479.303, 52917.086 25/06/28,09:08:37,04,07,1, 11.9,1,1, 18.897, 10564.564, 479.283, 52917.146 25/06/28,09:08:37,05,07,1, 11.9,1,1, 18.897, 10564.533, 479.279, 52917.114 25/06/28,09:08:37,06,07,1, 11.9,1,1, 18.897, 10564.535, 479.213, 52917.111 25/06/28,09:08:37,07,07,1, 11.9,1,1, 18.897, 10564.541, 479.198, 52917.060 25/06/28,09:08:37,08,07,1, 11.9,1,1, 18.897, 10564.496, 479.191, 52917.049 25/06/28,09:08:37,09,07,1, 11.9,1,1, 18.897, 10564.499, 479.180, 52917.087 25/06/28,09:08:37,10,07,1, 11.9,1,1, 18.897, 10564.472, 479.153, 52917.066 25/06/28,09:08:37,11,07,1, 11.9,1,1, 18.897, 10564.466, 479.154, 52917.103 25/06/28,09:08:37,12,07,1, 11.9,1,1, 18.897, 10564.426, 479.136, 52917.016 25/06/28,09:08:37,13,07,1, 11.9,1,1, 18.897, 10564.402, 479.114, 52917.068 25/06/28,09:08:37,14,07,1, 11.9,1,1, 18.897, 10564.421, 479.085, 52917.125 25/06/28,09:08:37,15,07,1, 11.9,1,1, 18.897, 10564.415, 479.066, 52917.082 25/06/28,09:08:37,16,07,1, 11.9,1,1, 18.897, 10564.378, 479.069, 52917.063 25/06/28,09:08:37,17,07,1, 11.9,1,1, 18.897, 10564.389, 479.042, 52917.088 25/06/28,09:08:37,18,07,1, 11.9,1,1, 18.897, 10564.365, 479.012, 52917.048 25/06/28,09:08:37,19,07,1, 11.9,1,1, 18.897, 10564.369, 478.995, 52917.052 25/06/28,09:08:38,00,07,1, 12.0,1,1, 18.892, 10564.361, 478.995, 52917.052 25/06/28,09:08:38,01,07,1, 12.0,1,1, 18.892, 10564.322, 478.962, 52917.077 25/06/28,09:08:38,02,07,1, 12.0,1,1, 18.892, 10564.338, 478.957, 52917.030 25/06/28,09:08:38,03,07,1, 12.0,1,1, 18.892, 10564.313, 478.952, 52917.011 25/06/28,09:08:38,04,07,1, 12.0,1,1, 18.892, 10564.295, 478.915, 52917.056 25/06/28,09:08:38,05,07,1, 12.0,1,1, 18.892, 10564.296, 478.903, 52916.970 25/06/28,09:08:38,06,07,1, 12.0,1,1, 18.892, 10564.241, 478.888, 52917.042 25/06/28,09:08:38,07,07,1, 12.0,1,1, 18.892, 10564.288, 478.870, 52916.992 25/06/28,09:08:38,08,07,1, 12.0,1,1, 18.892, 10564.270, 478.840, 52916.992 25/06/28,09:08:38,09,07,1, 12.0,1,1, 18.892, 10564.235, 478.829, 52916.964 25/06/28,09:08:38,10,07,1, 12.0,1,1, 18.892, 10564.259, 478.840, 52916.935 25/06/28,09:08:38,11,07,1, 12.0,1,1, 18.892, 10564.227, 478.801, 52916.940 25/06/28,09:08:38,12,07,1, 12.0,1,1, 18.892, 10564.246, 478.809, 52916.951 25/06/28,09:08:38,13,07,1, 12.0,1,1, 18.892, 10564.213, 478.780, 52916.973 25/06/28,09:08:38,14,07,1, 12.0,1,1, 18.892, 10564.190, 478.780, 52917.020 25/06/28,09:08:38,15,07,1, 12.0,1,1, 18.892, 10564.209, 478.739, 52916.903 25/06/28,09:08:38,16,07,1, 12.0,1,1, 18.892, 10564.145, 478.722, 52916.988 25/06/28,09:08:38,17,07,1, 12.0,1,1, 18.892, 10564.164, 478.722, 52916.962 25/06/28,09:08:38,18,07,1, 12.0,1,1, 18.892, 10564.150, 478.706, 52916.958 25/06/28,09:08:38,19,07,1, 12.0,1,1, 18.892, 10564.146, 478.677, 52916.891 25/06/28,09:08:39,00,07,1, 12.0,1,1, 18.896, 10564.144, 478.677, 52916.891 25/06/28,09:08:39,01,07,1, 12.0,1,1, 18.896, 10564.143, 478.651, 52916.927 25/06/28,09:08:39,02,07,1, 12.0,1,1, 18.896, 10564.110, 478.640, 52916.922 25/06/28,09:08:39,03,07,1, 12.0,1,1, 18.896, 10564.144, 478.636, 52916.960 25/06/28,09:08:39,04,07,1, 12.0,1,1, 18.896, 10564.138, 478.614, 52916.917 25/06/28,09:08:39,05,07,1, 12.0,1,1, 18.896, 10564.103, 478.602, 52916.855 25/06/28,09:08:39,06,07,1, 12.0,1,1, 18.896, 10564.101, 478.586, 52916.888 25/06/28,09:08:39,07,07,1, 12.0,1,1, 18.896, 10564.073, 478.577, 52916.887 25/06/28,09:08:39,08,07,1, 12.0,1,1, 18.896, 10564.097, 478.572, 52916.878 25/06/28,09:08:39,09,07,1, 12.0,1,1, 18.896, 10564.067, 478.552, 52916.933 25/06/28,09:08:39,10,07,1, 12.0,1,1, 18.896, 10564.080, 478.518, 52916.909 25/06/28,09:08:39,11,07,1, 12.0,1,1, 18.896, 10564.063, 478.523, 52916.910 25/06/28,09:08:39,12,07,1, 12.0,1,1, 18.896, 10564.065, 478.503, 52916.853 25/06/28,09:08:39,13,07,1, 12.0,1,1, 18.896, 10564.065, 478.495, 52916.851 25/06/28,09:08:39,14,07,1, 12.0,1,1, 18.896, 10564.049, 478.478, 52916.896 25/06/28,09:08:39,15,07,1, 12.0,1,1, 18.896, 10564.032, 478.470, 52916.882 25/06/28,09:08:39,16,07,1, 12.0,1,1, 18.896, 10564.019, 478.461, 52916.869 25/06/28,09:08:39,17,07,1, 12.0,1,1, 18.896, 10564.008, 478.445, 52916.850 25/06/28,09:08:39,18,07,1, 12.0,1,1, 18.896, 10564.043, 478.440, 52916.836 25/06/28,09:08:39,19,07,1, 12.0,1,1, 18.896, 10563.996, 478.444, 52916.897 25/06/28,09:08:40,00,07,1, 12.0,1,1, 18.894, 10563.993, 478.444, 52916.897 25/06/28,09:08:40,01,07,1, 12.0,1,1, 18.894, 10564.008, 478.425, 52916.784 25/06/28,09:08:40,02,07,1, 12.0,1,1, 18.894, 10563.993, 478.405, 52916.837 25/06/28,09:08:40,03,07,1, 12.0,1,1, 18.894, 10563.962, 478.402, 52916.831 25/06/28,09:08:40,04,07,1, 12.0,1,1, 18.894, 10563.991, 478.388, 52916.798 25/06/28,09:08:40,05,07,1, 12.0,1,1, 18.894, 10563.952, 478.358, 52916.788 25/06/28,09:08:40,06,07,1, 12.0,1,1, 18.894, 10563.956, 478.357, 52916.814 25/06/28,09:08:40,07,07,1, 12.0,1,1, 18.894, 10563.962, 478.347, 52916.813 25/06/28,09:08:40,08,07,1, 12.0,1,1, 18.894, 10563.966, 478.313, 52916.840 25/06/28,09:08:40,09,07,1, 12.0,1,1, 18.894, 10563.948, 478.325, 52916.855 25/06/28,09:08:40,10,07,1, 12.0,1,1, 18.894, 10563.939, 478.318, 52916.815 25/06/28,09:08:40,11,07,1, 12.0,1,1, 18.894, 10563.931, 478.285, 52916.724 25/06/28,09:08:40,12,07,1, 12.0,1,1, 18.894, 10563.942, 478.318, 52916.742 25/06/28,09:08:40,13,07,1, 12.0,1,1, 18.894, 10563.925, 478.278, 52916.790 25/06/28,09:08:40,14,07,1, 12.0,1,1, 18.894, 10563.904, 478.265, 52916.759 25/06/28,09:08:40,15,07,1, 12.0,1,1, 18.894, 10563.910, 478.257, 52916.784 25/06/28,09:08:40,16,07,1, 12.0,1,1, 18.894, 10563.906, 478.239, 52916.789 25/06/28,09:08:40,17,07,1, 12.0,1,1, 18.894, 10563.897, 478.248, 52916.763 25/06/28,09:08:40,18,07,1, 12.0,1,1, 18.894, 10563.921, 478.220, 52916.742 25/06/28,09:08:40,19,07,1, 12.0,1,1, 18.894, 10563.888, 478.237, 52916.769 25/06/28,09:08:41,00,07,1, 11.9,1,1, 18.897, 10563.885, 478.237, 52916.769 25/06/28,09:08:41,01,07,1, 11.9,1,1, 18.897, 10563.888, 478.202, 52916.781 25/06/28,09:08:41,02,07,1, 11.9,1,1, 18.897, 10563.874, 478.201, 52916.707 25/06/28,09:08:41,03,07,1, 11.9,1,1, 18.897, 10563.890, 478.176, 52916.737 25/06/28,09:08:41,04,07,1, 11.9,1,1, 18.897, 10563.876, 478.165, 52916.795 25/06/28,09:08:41,05,07,1, 11.9,1,1, 18.897, 10563.893, 478.170, 52916.832 25/06/28,09:08:41,06,07,1, 11.9,1,1, 18.897, 10563.892, 478.151, 52916.740 25/06/28,09:08:41,07,07,1, 11.9,1,1, 18.897, 10563.914, 478.140, 52916.822 25/06/28,09:08:41,08,07,1, 11.9,1,1, 18.897, 10563.843, 478.160, 52916.747 25/06/28,09:08:41,09,07,1, 11.9,1,1, 18.897, 10563.865, 478.133, 52916.761 25/06/28,09:08:41,10,07,1, 11.9,1,1, 18.897, 10563.860, 478.115, 52916.744 25/06/28,09:08:41,11,07,1, 11.9,1,1, 18.897, 10563.848, 478.132, 52916.782 25/06/28,09:08:41,12,07,1, 11.9,1,1, 18.897, 10563.862, 478.116, 52916.792 25/06/28,09:08:41,13,07,1, 11.9,1,1, 18.897, 10563.861, 478.090, 52916.713 25/06/28,09:08:41,14,07,1, 11.9,1,1, 18.897, 10563.834, 478.105, 52916.783 25/06/28,09:08:41,15,07,1, 11.9,1,1, 18.897, 10563.839, 478.082, 52916.710 25/06/28,09:08:41,16,07,1, 11.9,1,1, 18.897, 10563.825, 478.075, 52916.769 25/06/28,09:08:41,17,07,1, 11.9,1,1, 18.897, 10563.819, 478.052, 52916.688 25/06/28,09:08:41,18,07,1, 11.9,1,1, 18.897, 10563.817, 478.065, 52916.769 25/06/28,09:08:41,19,07,1, 11.9,1,1, 18.897, 10563.821, 478.055, 52916.722 25/06/28,09:08:42,00,07,1, 12.0,1,1, 18.897, 10563.818, 478.055, 52916.722 25/06/28,09:08:42,01,07,1, 12.0,1,1, 18.897, 10563.817, 478.041, 52916.721 25/06/28,09:08:42,02,07,1, 12.0,1,1, 18.897, 10563.798, 478.039, 52916.701 25/06/28,09:08:42,03,07,1, 12.0,1,1, 18.897, 10563.782, 478.026, 52916.689 25/06/28,09:08:42,04,07,1, 12.0,1,1, 18.897, 10563.791, 478.016, 52916.685 25/06/28,09:08:42,05,07,1, 12.0,1,1, 18.897, 10563.833, 478.049, 52916.735 25/06/28,09:08:42,06,07,1, 12.0,1,1, 18.897, 10563.818, 478.036, 52916.868 25/06/28,09:08:42,07,07,1, 12.0,1,1, 18.897, 10563.789, 478.009, 52916.648 25/06/28,09:08:42,08,07,1, 12.0,1,1, 18.897, 10563.757, 478.010, 52916.791 25/06/28,09:08:42,09,07,1, 12.0,1,1, 18.897, 10563.771, 477.993, 52916.702 25/06/28,09:08:42,10,07,1, 12.0,1,1, 18.897, 10563.754, 477.994, 52916.740 25/06/28,09:08:42,11,07,1, 12.0,1,1, 18.897, 10563.761, 477.990, 52916.754 25/06/28,09:08:42,12,07,1, 12.0,1,1, 18.897, 10563.755, 477.967, 52916.698 25/06/28,09:08:42,13,07,1, 12.0,1,1, 18.897, 10563.759, 477.970, 52916.662 25/06/28,09:08:42,14,07,1, 12.0,1,1, 18.897, 10563.752, 477.977, 52916.763 25/06/28,09:08:42,15,07,1, 12.0,1,1, 18.897, 10563.739, 477.958, 52916.714 25/06/28,09:08:42,16,07,1, 12.0,1,1, 18.897, 10563.728, 477.965, 52916.708 25/06/28,09:08:42,17,07,1, 12.0,1,1, 18.897, 10563.716, 477.957, 52916.686 25/06/28,09:08:42,18,07,1, 12.0,1,1, 18.897, 10563.721, 477.954, 52916.717 25/06/28,09:08:42,19,07,1, 12.0,1,1, 18.897, 10563.702, 477.961, 52916.661 25/06/28,09:08:43,00,07,1, 12.0,1,1, 18.899, 10563.701, 477.961, 52916.661 25/06/28,09:08:43,01,07,1, 12.0,1,1, 18.899, 10563.717, 477.934, 52916.671 25/06/28,09:08:43,02,07,1, 12.0,1,1, 18.899, 10563.701, 477.935, 52916.692 25/06/28,09:08:43,03,07,1, 12.0,1,1, 18.899, 10563.668, 477.925, 52916.687 25/06/28,09:08:43,04,07,1, 12.0,1,1, 18.899, 10563.662, 477.957, 52916.740 25/06/28,09:08:43,05,07,1, 12.0,1,1, 18.899, 10563.663, 477.946, 52916.747 25/06/28,09:08:43,06,07,1, 12.0,1,1, 18.899, 10563.658, 477.934, 52916.710 25/06/28,09:08:43,07,07,1, 12.0,1,1, 18.899, 10563.658, 477.927, 52916.697 25/06/28,09:08:43,08,07,1, 12.0,1,1, 18.899, 10563.655, 477.936, 52916.682 25/06/28,09:08:43,09,07,1, 12.0,1,1, 18.899, 10563.674, 477.908, 52916.741 25/06/28,09:08:43,10,07,1, 12.0,1,1, 18.899, 10563.676, 477.926, 52916.711 25/06/28,09:08:43,11,07,1, 12.0,1,1, 18.899, 10563.648, 477.900, 52916.713 25/06/28,09:08:43,12,07,1, 12.0,1,1, 18.899, 10563.627, 477.917, 52916.715 25/06/28,09:08:43,13,07,1, 12.0,1,1, 18.899, 10563.629, 477.918, 52916.734 25/06/28,09:08:43,14,07,1, 12.0,1,1, 18.899, 10563.655, 477.915, 52916.712 25/06/28,09:08:43,15,07,1, 12.0,1,1, 18.899, 10563.585, 477.933, 52916.717 25/06/28,09:08:43,16,07,1, 12.0,1,1, 18.899, 10563.629, 477.912, 52916.735 25/06/28,09:08:43,17,07,1, 12.0,1,1, 18.899, 10563.601, 477.918, 52916.728 25/06/28,09:08:43,18,07,1, 12.0,1,1, 18.899, 10563.611, 477.891, 52916.685 25/06/28,09:08:43,19,07,1, 12.0,1,1, 18.899, 10563.602, 477.893, 52916.661 25/06/28,09:08:44,00,07,1, 11.9,1,1, 18.900, 10563.601, 477.893, 52916.661 25/06/28,09:08:44,01,07,1, 11.9,1,1, 18.900, 10563.578, 477.895, 52916.753 25/06/28,09:08:44,02,07,1, 11.9,1,1, 18.900, 10563.563, 477.899, 52916.673 25/06/28,09:08:44,03,07,1, 11.9,1,1, 18.900, 10563.563, 477.897, 52916.703 25/06/28,09:08:44,04,07,1, 11.9,1,1, 18.900, 10563.543, 477.899, 52916.671 25/06/28,09:08:44,05,07,1, 11.9,1,1, 18.900, 10563.538, 477.915, 52916.759 25/06/28,09:08:44,06,07,1, 11.9,1,1, 18.900, 10563.554, 477.899, 52916.655 25/06/28,09:08:44,07,07,1, 11.9,1,1, 18.900, 10563.521, 477.895, 52916.660 25/06/28,09:08:44,08,07,1, 11.9,1,1, 18.900, 10563.547, 477.874, 52916.698 25/06/28,09:08:44,09,07,1, 11.9,1,1, 18.900, 10563.524, 477.909, 52916.730 25/06/28,09:08:44,10,07,1, 11.9,1,1, 18.900, 10563.512, 477.890, 52916.696 25/06/28,09:08:44,11,07,1, 11.9,1,1, 18.900, 10563.513, 477.890, 52916.780 25/06/28,09:08:44,12,07,1, 11.9,1,1, 18.900, 10563.532, 477.895, 52916.744 25/06/28,09:08:44,13,07,1, 11.9,1,1, 18.900, 10563.507, 477.894, 52916.752 25/06/28,09:08:44,14,07,1, 11.9,1,1, 18.900, 10563.516, 477.918, 52916.804 25/06/28,09:08:44,15,07,1, 11.9,1,1, 18.900, 10563.525, 477.884, 52916.749 25/06/28,09:08:44,16,07,1, 11.9,1,1, 18.900, 10563.511, 477.892, 52916.701 25/06/28,09:08:44,17,07,1, 11.9,1,1, 18.900, 10563.508, 477.884, 52916.749 25/06/28,09:08:44,18,07,1, 11.9,1,1, 18.900, 10563.502, 477.902, 52916.734 25/06/28,09:08:44,19,07,1, 11.9,1,1, 18.900, 10563.508, 477.902, 52916.707 25/06/28,09:08:45,00,08,1, 12.0,1,1, 18.896, 10563.501, 477.902, 52916.707 25/06/28,09:08:45,01,08,1, 12.0,1,1, 18.896, 10563.494, 477.905, 52916.758 25/06/28,09:08:45,02,08,1, 12.0,1,1, 18.896, 10563.471, 477.876, 52916.718 25/06/28,09:08:45,03,08,1, 12.0,1,1, 18.896, 10563.463, 477.883, 52916.712 25/06/28,09:08:45,04,08,1, 12.0,1,1, 18.896, 10563.478, 477.906, 52916.756 25/06/28,09:08:45,05,08,1, 12.0,1,1, 18.896, 10563.482, 477.885, 52916.805 25/06/28,09:08:45,06,08,1, 12.0,1,1, 18.896, 10563.471, 477.893, 52916.803 25/06/28,09:08:45,07,08,1, 12.0,1,1, 18.896, 10563.460, 477.875, 52916.814 25/06/28,09:08:45,08,08,1, 12.0,1,1, 18.896, 10563.445, 477.883, 52916.776 25/06/28,09:08:45,09,08,1, 12.0,1,1, 18.896, 10563.459, 477.889, 52916.810 25/06/28,09:08:45,10,08,1, 12.0,1,1, 18.896, 10563.441, 477.884, 52916.771 25/06/28,09:08:45,11,08,1, 12.0,1,1, 18.896, 10563.462, 477.885, 52916.710 25/06/28,09:08:45,12,08,1, 12.0,1,1, 18.896, 10563.452, 477.846, 52916.718 25/06/28,09:08:45,13,08,1, 12.0,1,1, 18.896, 10563.429, 477.890, 52916.763 25/06/28,09:08:45,14,08,1, 12.0,1,1, 18.896, 10563.433, 477.885, 52916.740 25/06/28,09:08:45,15,08,1, 12.0,1,1, 18.896, 10563.447, 477.888, 52916.862 25/06/28,09:08:45,16,08,1, 12.0,1,1, 18.896, 10563.436, 477.873, 52916.813 25/06/28,09:08:45,17,08,1, 12.0,1,1, 18.896, 10563.414, 477.889, 52916.750 25/06/28,09:08:45,18,08,1, 12.0,1,1, 18.896, 10563.435, 477.861, 52916.772 25/06/28,09:08:45,19,08,1, 12.0,1,1, 18.896, 10563.442, 477.896, 52916.781 25/06/28,09:08:46,00,07,1, 12.0,1,1, 18.896, 10563.434, 477.896, 52916.781 25/06/28,09:08:46,01,07,1, 12.0,1,1, 18.896, 10563.418, 477.861, 52916.755 25/06/28,09:08:46,02,07,1, 12.0,1,1, 18.896, 10563.397, 477.900, 52916.801 25/06/28,09:08:46,03,07,1, 12.0,1,1, 18.896, 10563.392, 477.885, 52916.769 25/06/28,09:08:46,04,07,1, 12.0,1,1, 18.896, 10563.414, 477.873, 52916.759 25/06/28,09:08:46,05,07,1, 12.0,1,1, 18.896, 10563.414, 477.862, 52916.779 25/06/28,09:08:46,06,07,1, 12.0,1,1, 18.896, 10563.412, 477.855, 52916.809 25/06/28,09:08:46,07,07,1, 12.0,1,1, 18.896, 10563.446, 477.875, 52916.730 25/06/28,09:08:46,08,07,1, 12.0,1,1, 18.896, 10563.403, 477.863, 52916.828 25/06/28,09:08:46,09,07,1, 12.0,1,1, 18.896, 10563.426, 477.869, 52916.824 25/06/28,09:08:46,10,07,1, 12.0,1,1, 18.896, 10563.429, 477.863, 52916.777 25/06/28,09:08:46,11,07,1, 12.0,1,1, 18.896, 10563.413, 477.852, 52916.770 25/06/28,09:08:46,12,07,1, 12.0,1,1, 18.896, 10563.452, 477.866, 52916.795 25/06/28,09:08:46,13,07,1, 12.0,1,1, 18.896, 10563.433, 477.858, 52916.799 25/06/28,09:08:46,14,07,1, 12.0,1,1, 18.896, 10563.410, 477.867, 52916.798 25/06/28,09:08:46,15,07,1, 12.0,1,1, 18.896, 10563.433, 477.843, 52916.744 25/06/28,09:08:46,16,07,1, 12.0,1,1, 18.896, 10563.410, 477.861, 52916.773 25/06/28,09:08:46,17,07,1, 12.0,1,1, 18.896, 10563.429, 477.859, 52916.810 25/06/28,09:08:46,18,07,1, 12.0,1,1, 18.896, 10563.407, 477.884, 52916.822 25/06/28,09:08:46,19,07,1, 12.0,1,1, 18.896, 10563.410, 477.864, 52916.759 25/06/28,09:08:47,00,07,1, 12.0,1,1, 18.898, 10563.409, 477.864, 52916.759 25/06/28,09:08:47,01,07,1, 12.0,1,1, 18.898, 10563.394, 477.895, 52916.787 25/06/28,09:08:47,02,07,1, 12.0,1,1, 18.898, 10563.420, 477.855, 52916.710 25/06/28,09:08:47,03,07,1, 12.0,1,1, 18.898, 10563.402, 477.858, 52916.738 25/06/28,09:08:47,04,07,1, 12.0,1,1, 18.898, 10563.421, 477.870, 52916.690 25/06/28,09:08:47,05,07,1, 12.0,1,1, 18.898, 10563.408, 477.850, 52916.743 25/06/28,09:08:47,06,07,1, 12.0,1,1, 18.898, 10563.381, 477.849, 52916.739 25/06/28,09:08:47,07,07,1, 12.0,1,1, 18.898, 10563.419, 477.882, 52916.666 25/06/28,09:08:47,08,07,1, 12.0,1,1, 18.898, 10563.389, 477.863, 52916.750 25/06/28,09:08:47,09,07,1, 12.0,1,1, 18.898, 10563.407, 477.841, 52916.834 25/06/28,09:08:47,10,07,1, 12.0,1,1, 18.898, 10563.412, 477.840, 52916.759 25/06/28,09:08:47,11,07,1, 12.0,1,1, 18.898, 10563.417, 477.834, 52916.798 25/06/28,09:08:47,12,07,1, 12.0,1,1, 18.898, 10563.412, 477.855, 52916.732 25/06/28,09:08:47,13,07,1, 12.0,1,1, 18.898, 10563.375, 477.853, 52916.935 25/06/28,09:08:47,14,07,1, 12.0,1,1, 18.898, 10563.405, 477.860, 52916.892 25/06/28,09:08:47,15,07,1, 12.0,1,1, 18.898, 10563.411, 477.835, 52916.760 25/06/28,09:08:47,16,07,1, 12.0,1,1, 18.898, 10563.420, 477.823, 52916.702 25/06/28,09:08:47,17,07,1, 12.0,1,1, 18.898, 10563.431, 477.842, 52916.745 25/06/28,09:08:47,18,07,1, 12.0,1,1, 18.898, 10563.401, 477.840, 52916.802 25/06/28,09:08:47,19,07,1, 12.0,1,1, 18.898, 10563.416, 477.820, 52916.717 25/06/28,09:08:48,00,07,1, 11.9,1,1, 18.897, 10563.409, 477.820, 52916.717 25/06/28,09:08:48,01,07,1, 11.9,1,1, 18.897, 10563.404, 477.773, 52916.774 25/06/28,09:08:48,02,07,1, 11.9,1,1, 18.897, 10563.412, 477.778, 52916.719 25/06/28,09:08:48,03,07,1, 11.9,1,1, 18.897, 10563.399, 477.789, 52916.778 25/06/28,09:08:48,04,07,1, 11.9,1,1, 18.897, 10563.412, 477.781, 52916.758 25/06/28,09:08:48,05,07,1, 11.9,1,1, 18.897, 10563.412, 477.784, 52916.724 25/06/28,09:08:48,06,07,1, 11.9,1,1, 18.897, 10563.414, 477.748, 52916.703 25/06/28,09:08:48,07,07,1, 11.9,1,1, 18.897, 10563.419, 477.779, 52916.674 25/06/28,09:08:48,08,07,1, 11.9,1,1, 18.897, 10563.409, 477.775, 52916.718 25/06/28,09:08:48,09,07,1, 11.9,1,1, 18.897, 10563.419, 477.758, 52916.713 25/06/28,09:08:48,10,07,1, 11.9,1,1, 18.897, 10563.399, 477.759, 52916.735 25/06/28,09:08:48,11,07,1, 11.9,1,1, 18.897, 10563.424, 477.762, 52916.758 25/06/28,09:08:48,12,07,1, 11.9,1,1, 18.897, 10563.384, 477.735, 52916.791 25/06/28,09:08:48,13,07,1, 11.9,1,1, 18.897, 10563.414, 477.758, 52916.722 25/06/28,09:08:48,14,07,1, 11.9,1,1, 18.897, 10563.397, 477.752, 52916.761 25/06/28,09:08:48,15,07,1, 11.9,1,1, 18.897, 10563.445, 477.757, 52916.781 25/06/28,09:08:48,16,07,1, 11.9,1,1, 18.897, 10563.424, 477.734, 52916.768 25/06/28,09:08:48,17,07,1, 11.9,1,1, 18.897, 10563.415, 477.742, 52916.812 25/06/28,09:08:48,18,07,1, 11.9,1,1, 18.897, 10563.441, 477.732, 52916.765 25/06/28,09:08:48,19,07,1, 11.9,1,1, 18.897, 10563.440, 477.679, 52916.714 25/06/28,09:08:49,00,08,1, 11.9,1,1, 18.899, 10563.434, 477.679, 52916.714 25/06/28,09:08:49,01,08,1, 11.9,1,1, 18.899, 10563.464, 477.687, 52916.637 25/06/28,09:08:49,02,08,1, 11.9,1,1, 18.899, 10563.454, 477.681, 52916.654 25/06/28,09:08:49,03,08,1, 11.9,1,1, 18.899, 10563.455, 477.682, 52916.691 25/06/28,09:08:49,04,08,1, 11.9,1,1, 18.899, 10563.433, 477.660, 52916.669 25/06/28,09:08:49,05,08,1, 11.9,1,1, 18.899, 10563.476, 477.668, 52916.735 25/06/28,09:08:49,06,08,1, 11.9,1,1, 18.899, 10563.455, 477.684, 52916.670 25/06/28,09:08:49,07,08,1, 11.9,1,1, 18.899, 10563.481, 477.691, 52916.709 25/06/28,09:08:49,08,08,1, 11.9,1,1, 18.899, 10563.474, 477.662, 52916.732 25/06/28,09:08:49,09,08,1, 11.9,1,1, 18.899, 10563.499, 477.649, 52916.685 25/06/28,09:08:49,10,08,1, 11.9,1,1, 18.899, 10563.470, 477.624, 52916.704 25/06/28,09:08:49,11,08,1, 11.9,1,1, 18.899, 10563.494, 477.623, 52916.703 25/06/28,09:08:49,12,08,1, 11.9,1,1, 18.899, 10563.459, 477.594, 52916.705 25/06/28,09:08:49,13,08,1, 11.9,1,1, 18.899, 10563.503, 477.594, 52916.648 25/06/28,09:08:49,14,08,1, 11.9,1,1, 18.899, 10563.491, 477.600, 52916.673 25/06/28,09:08:49,15,08,1, 11.9,1,1, 18.899, 10563.512, 477.603, 52916.650 25/06/28,09:08:49,16,08,1, 11.9,1,1, 18.899, 10563.497, 477.595, 52916.724 25/06/28,09:08:49,17,08,1, 11.9,1,1, 18.899, 10563.505, 477.610, 52916.704 25/06/28,09:08:49,18,08,1, 11.9,1,1, 18.899, 10563.514, 477.580, 52916.608 25/06/28,09:08:49,19,08,1, 11.9,1,1, 18.899, 10563.526, 477.570, 52916.645 25/06/28,09:08:50,00,08,1, 11.9,1,1, 18.895, 10563.526, 477.570, 52916.645 25/06/28,09:08:50,01,08,1, 11.9,1,1, 18.895, 10563.511, 477.570, 52916.652 25/06/28,09:08:50,02,08,1, 11.9,1,1, 18.895, 10563.525, 477.553, 52916.591 25/06/28,09:08:50,03,08,1, 11.9,1,1, 18.895, 10563.549, 477.575, 52916.625 25/06/28,09:08:50,04,08,1, 11.9,1,1, 18.895, 10563.536, 477.551, 52916.698 25/06/28,09:08:50,05,08,1, 11.9,1,1, 18.895, 10563.551, 477.560, 52916.576 25/06/28,09:08:50,06,08,1, 11.9,1,1, 18.895, 10563.550, 477.530, 52916.605 25/06/28,09:08:50,07,08,1, 11.9,1,1, 18.895, 10563.530, 477.540, 52916.678 25/06/28,09:08:50,08,08,1, 11.9,1,1, 18.895, 10563.555, 477.519, 52916.643 25/06/28,09:08:50,09,08,1, 11.9,1,1, 18.895, 10563.541, 477.517, 52916.643 25/06/28,09:08:50,10,08,1, 11.9,1,1, 18.895, 10563.553, 477.496, 52916.627 25/06/28,09:08:50,11,08,1, 11.9,1,1, 18.895, 10563.553, 477.503, 52916.559 25/06/28,09:08:50,12,08,1, 11.9,1,1, 18.895, 10563.518, 477.486, 52916.610 25/06/28,09:08:50,13,08,1, 11.9,1,1, 18.895, 10563.566, 477.484, 52916.681 25/06/28,09:08:50,14,08,1, 11.9,1,1, 18.895, 10563.544, 477.497, 52916.634 25/06/28,09:08:50,15,08,1, 11.9,1,1, 18.895, 10563.560, 477.501, 52916.660 25/06/28,09:08:50,16,08,1, 11.9,1,1, 18.895, 10563.569, 477.505, 52916.618 25/06/28,09:08:50,17,08,1, 11.9,1,1, 18.895, 10563.540, 477.455, 52916.586 25/06/28,09:08:50,18,08,1, 11.9,1,1, 18.895, 10563.573, 477.468, 52916.634 25/06/28,09:08:50,19,08,1, 11.9,1,1, 18.895, 10563.566, 477.454, 52916.619 25/06/28,09:08:51,00,08,1, 12.0,1,1, 18.898, 10563.560, 477.454, 52916.619 25/06/28,09:08:51,01,08,1, 12.0,1,1, 18.898, 10563.550, 477.447, 52916.632 25/06/28,09:08:51,02,08,1, 12.0,1,1, 18.898, 10563.567, 477.414, 52916.608 25/06/28,09:08:51,03,08,1, 12.0,1,1, 18.898, 10563.566, 477.408, 52916.560 25/06/28,09:08:51,04,08,1, 12.0,1,1, 18.898, 10563.577, 477.426, 52916.520 25/06/28,09:08:51,05,08,1, 12.0,1,1, 18.898, 10563.558, 477.404, 52916.566 25/06/28,09:08:51,06,08,1, 12.0,1,1, 18.898, 10563.578, 477.410, 52916.552 25/06/28,09:08:51,07,08,1, 12.0,1,1, 18.898, 10563.580, 477.402, 52916.616 25/06/28,09:08:51,08,08,1, 12.0,1,1, 18.898, 10563.550, 477.402, 52916.570 25/06/28,09:08:51,09,08,1, 12.0,1,1, 18.898, 10563.565, 477.382, 52916.544 25/06/28,09:08:51,10,08,1, 12.0,1,1, 18.898, 10563.578, 477.392, 52916.578 25/06/28,09:08:51,11,08,1, 12.0,1,1, 18.898, 10563.569, 477.381, 52916.566 25/06/28,09:08:51,12,08,1, 12.0,1,1, 18.898, 10563.592, 477.393, 52916.519 25/06/28,09:08:51,13,08,1, 12.0,1,1, 18.898, 10563.565, 477.355, 52916.514 25/06/28,09:08:51,14,08,1, 12.0,1,1, 18.898, 10563.567, 477.359, 52916.473 25/06/28,09:08:51,15,08,1, 12.0,1,1, 18.898, 10563.590, 477.346, 52916.523 25/06/28,09:08:51,16,08,1, 12.0,1,1, 18.898, 10563.613, 477.336, 52916.548 25/06/28,09:08:51,17,08,1, 12.0,1,1, 18.898, 10563.608, 477.333, 52916.511 25/06/28,09:08:51,18,08,1, 12.0,1,1, 18.898, 10563.589, 477.307, 52916.470 25/06/28,09:08:51,19,08,1, 12.0,1,1, 18.898, 10563.594, 477.316, 52916.482 25/06/28,09:08:52,00,08,1, 11.9,1,1, 18.900, 10563.593, 477.316, 52916.482 25/06/28,09:08:52,01,08,1, 11.9,1,1, 18.900, 10563.584, 477.317, 52916.540 25/06/28,09:08:52,02,08,1, 11.9,1,1, 18.900, 10563.596, 477.297, 52916.470 25/06/28,09:08:52,03,08,1, 11.9,1,1, 18.900, 10563.596, 477.287, 52916.495 25/06/28,09:08:52,04,08,1, 11.9,1,1, 18.900, 10563.593, 477.310, 52916.552 25/06/28,09:08:52,05,08,1, 11.9,1,1, 18.900, 10563.590, 477.291, 52916.520 25/06/28,09:08:52,06,08,1, 11.9,1,1, 18.900, 10563.588, 477.294, 52916.461 25/06/28,09:08:52,07,08,1, 11.9,1,1, 18.900, 10563.600, 477.283, 52916.490 25/06/28,09:08:52,08,08,1, 11.9,1,1, 18.900, 10563.605, 477.274, 52916.508 25/06/28,09:08:52,09,08,1, 11.9,1,1, 18.900, 10563.607, 477.251, 52916.496 25/06/28,09:08:52,10,08,1, 11.9,1,1, 18.900, 10563.610, 477.251, 52916.414 25/06/28,09:08:52,11,08,1, 11.9,1,1, 18.900, 10563.604, 477.252, 52916.449 25/06/28,09:08:52,12,08,1, 11.9,1,1, 18.900, 10563.595, 477.232, 52916.484 25/06/28,09:08:52,13,08,1, 11.9,1,1, 18.900, 10563.593, 477.220, 52916.491 25/06/28,09:08:52,14,08,1, 11.9,1,1, 18.900, 10563.624, 477.222, 52916.412 25/06/28,09:08:52,15,08,1, 11.9,1,1, 18.900, 10563.602, 477.210, 52916.497 25/06/28,09:08:52,16,08,1, 11.9,1,1, 18.900, 10563.603, 477.214, 52916.441 25/06/28,09:08:52,17,08,1, 11.9,1,1, 18.900, 10563.595, 477.205, 52916.518 25/06/28,09:08:52,18,08,1, 11.9,1,1, 18.900, 10563.631, 477.213, 52916.437 25/06/28,09:08:52,19,08,1, 11.9,1,1, 18.900, 10563.614, 477.197, 52916.476 25/06/28,09:08:53,00,08,1, 12.0,1,1, 18.900, 10563.610, 477.197, 52916.476 25/06/28,09:08:53,01,08,1, 12.0,1,1, 18.900, 10563.628, 477.159, 52916.436 25/06/28,09:08:53,02,08,1, 12.0,1,1, 18.900, 10563.604, 477.140, 52916.453 25/06/28,09:08:53,03,08,1, 12.0,1,1, 18.900, 10563.595, 477.169, 52916.499 25/06/28,09:08:53,04,08,1, 12.0,1,1, 18.900, 10563.619, 477.167, 52916.444 25/06/28,09:08:53,05,08,1, 12.0,1,1, 18.900, 10563.587, 477.162, 52916.456 25/06/28,09:08:53,06,08,1, 12.0,1,1, 18.900, 10563.595, 477.142, 52916.375 25/06/28,09:08:53,07,08,1, 12.0,1,1, 18.900, 10563.584, 477.117, 52916.408 25/06/28,09:08:53,08,08,1, 12.0,1,1, 18.900, 10563.584, 477.127, 52916.420 25/06/28,09:08:53,09,08,1, 12.0,1,1, 18.900, 10563.593, 477.125, 52916.394 25/06/28,09:08:53,10,08,1, 12.0,1,1, 18.900, 10563.585, 477.097, 52916.422 25/06/28,09:08:53,11,08,1, 12.0,1,1, 18.900, 10563.600, 477.111, 52916.405 25/06/28,09:08:53,12,08,1, 12.0,1,1, 18.900, 10563.582, 477.100, 52916.416 25/06/28,09:08:53,13,08,1, 12.0,1,1, 18.900, 10563.598, 477.092, 52916.439 25/06/28,09:08:53,14,08,1, 12.0,1,1, 18.900, 10563.573, 477.105, 52916.413 25/06/28,09:08:53,15,08,1, 12.0,1,1, 18.900, 10563.575, 477.092, 52916.454 25/06/28,09:08:53,16,08,1, 12.0,1,1, 18.900, 10563.574, 477.099, 52916.440 25/06/28,09:08:53,17,08,1, 12.0,1,1, 18.900, 10563.583, 477.084, 52916.420 25/06/28,09:08:53,18,08,1, 12.0,1,1, 18.900, 10563.563, 477.059, 52916.405 25/06/28,09:08:53,19,08,1, 12.0,1,1, 18.900, 10563.565, 477.063, 52916.400 25/06/28,09:08:54,00,08,1, 12.0,1,1, 18.900, 10563.560, 477.063, 52916.400 25/06/28,09:08:54,01,08,1, 12.0,1,1, 18.900, 10563.567, 477.078, 52916.363 25/06/28,09:08:54,02,08,1, 12.0,1,1, 18.900, 10563.580, 477.058, 52916.437 25/06/28,09:08:54,03,08,1, 12.0,1,1, 18.900, 10563.563, 477.043, 52916.354 25/06/28,09:08:54,04,08,1, 12.0,1,1, 18.900, 10563.559, 477.017, 52916.428 25/06/28,09:08:54,05,08,1, 12.0,1,1, 18.900, 10563.561, 477.031, 52916.385 25/06/28,09:08:54,06,08,1, 12.0,1,1, 18.900, 10563.597, 477.007, 52916.391 25/06/28,09:08:54,07,08,1, 12.0,1,1, 18.900, 10563.578, 477.018, 52916.331 25/06/28,09:08:54,08,08,1, 12.0,1,1, 18.900, 10563.570, 476.994, 52916.413 25/06/28,09:08:54,09,08,1, 12.0,1,1, 18.900, 10563.552, 476.999, 52916.374 25/06/28,09:08:54,10,08,1, 12.0,1,1, 18.900, 10563.545, 476.978, 52916.313 25/06/28,09:08:54,11,08,1, 12.0,1,1, 18.900, 10563.543, 476.962, 52916.309 25/06/28,09:08:54,12,08,1, 12.0,1,1, 18.900, 10563.558, 476.989, 52916.316 25/06/28,09:08:54,13,08,1, 12.0,1,1, 18.900, 10563.578, 476.955, 52916.279 25/06/28,09:08:54,14,08,1, 12.0,1,1, 18.900, 10563.554, 476.941, 52916.320 25/06/28,09:08:54,15,08,1, 12.0,1,1, 18.900, 10563.543, 476.956, 52916.300 25/06/28,09:08:54,16,08,1, 12.0,1,1, 18.900, 10563.541, 476.965, 52916.335 25/06/28,09:08:54,17,08,1, 12.0,1,1, 18.900, 10563.533, 476.976, 52916.340 25/06/28,09:08:54,18,08,1, 12.0,1,1, 18.900, 10563.547, 476.946, 52916.296 25/06/28,09:08:54,19,08,1, 12.0,1,1, 18.900, 10563.538, 476.955, 52916.371 25/06/28,09:08:55,00,09,1, 11.9,1,1, 18.903, 10563.534, 476.955, 52916.371 25/06/28,09:08:55,01,09,1, 11.9,1,1, 18.903, 10563.537, 476.910, 52916.272 25/06/28,09:08:55,02,09,1, 11.9,1,1, 18.903, 10563.536, 476.915, 52916.298 25/06/28,09:08:55,03,09,1, 11.9,1,1, 18.903, 10563.515, 476.895, 52916.255 25/06/28,09:08:55,04,09,1, 11.9,1,1, 18.903, 10563.526, 476.919, 52916.356 25/06/28,09:08:55,05,09,1, 11.9,1,1, 18.903, 10563.491, 476.903, 52916.258 25/06/28,09:08:55,06,09,1, 11.9,1,1, 18.903, 10563.508, 476.891, 52916.270 25/06/28,09:08:55,07,09,1, 11.9,1,1, 18.903, 10563.501, 476.937, 52916.262 25/06/28,09:08:55,08,09,1, 11.9,1,1, 18.903, 10563.509, 476.913, 52916.330 25/06/28,09:08:55,09,09,1, 11.9,1,1, 18.903, 10563.520, 476.867, 52916.202 25/06/28,09:08:55,10,09,1, 11.9,1,1, 18.903, 10563.529, 476.879, 52916.236 25/06/28,09:08:55,11,09,1, 11.9,1,1, 18.903, 10563.468, 476.858, 52916.367 25/06/28,09:08:55,12,09,1, 11.9,1,1, 18.903, 10563.500, 476.867, 52916.330 25/06/28,09:08:55,13,09,1, 11.9,1,1, 18.903, 10563.524, 476.870, 52916.294 25/06/28,09:08:55,14,09,1, 11.9,1,1, 18.903, 10563.529, 476.869, 52916.272 25/06/28,09:08:55,15,09,1, 11.9,1,1, 18.903, 10563.501, 476.843, 52916.292 25/06/28,09:08:55,16,09,1, 11.9,1,1, 18.903, 10563.472, 476.874, 52916.182 25/06/28,09:08:55,17,09,1, 11.9,1,1, 18.903, 10563.507, 476.826, 52916.228 25/06/28,09:08:55,18,09,1, 11.9,1,1, 18.903, 10563.490, 476.875, 52916.260 25/06/28,09:08:55,19,09,1, 11.9,1,1, 18.903, 10563.504, 476.860, 52916.234 25/06/28,09:08:56,00,08,1, 11.9,1,1, 18.898, 10563.501, 476.860, 52916.234 25/06/28,09:08:56,01,08,1, 11.9,1,1, 18.898, 10563.505, 476.833, 52916.231 25/06/28,09:08:56,02,08,1, 11.9,1,1, 18.898, 10563.490, 476.851, 52916.207 25/06/28,09:08:56,03,08,1, 11.9,1,1, 18.898, 10563.499, 476.833, 52916.279 25/06/28,09:08:56,04,08,1, 11.9,1,1, 18.898, 10563.511, 476.808, 52916.274 25/06/28,09:08:56,05,08,1, 11.9,1,1, 18.898, 10563.508, 476.809, 52916.261 25/06/28,09:08:56,06,08,1, 11.9,1,1, 18.898, 10563.518, 476.824, 52916.235 25/06/28,09:08:56,07,08,1, 11.9,1,1, 18.898, 10563.483, 476.821, 52916.254 25/06/28,09:08:56,08,08,1, 11.9,1,1, 18.898, 10563.489, 476.785, 52916.202 25/06/28,09:08:56,09,08,1, 11.9,1,1, 18.898, 10563.516, 476.817, 52916.255 25/06/28,09:08:56,10,08,1, 11.9,1,1, 18.898, 10563.471, 476.792, 52916.202 25/06/28,09:08:56,11,08,1, 11.9,1,1, 18.898, 10563.495, 476.801, 52916.217 25/06/28,09:08:56,12,08,1, 11.9,1,1, 18.898, 10563.490, 476.789, 52916.261 25/06/28,09:08:56,13,08,1, 11.9,1,1, 18.898, 10563.483, 476.805, 52916.218 25/06/28,09:08:56,14,08,1, 11.9,1,1, 18.898, 10563.473, 476.815, 52916.249 25/06/28,09:08:56,15,08,1, 11.9,1,1, 18.898, 10563.507, 476.797, 52916.236 25/06/28,09:08:56,16,08,1, 11.9,1,1, 18.898, 10563.487, 476.800, 52916.216 25/06/28,09:08:56,17,08,1, 11.9,1,1, 18.898, 10563.492, 476.809, 52916.212 25/06/28,09:08:56,18,08,1, 11.9,1,1, 18.898, 10563.521, 476.831, 52916.267 25/06/28,09:08:56,19,08,1, 11.9,1,1, 18.898, 10563.525, 476.810, 52916.195 25/06/28,09:08:57,00,07,1, 11.9,1,1, 18.906, 10563.518, 476.810, 52916.195 25/06/28,09:08:57,01,07,1, 11.9,1,1, 18.906, 10563.505, 476.803, 52916.186 25/06/28,09:08:57,02,07,1, 11.9,1,1, 18.906, 10563.505, 477.002, 52917.074 25/06/28,09:08:57,03,07,1, 11.9,1,1, 18.906, 10563.493, 477.033, 52917.149 25/06/28,09:08:57,04,07,1, 11.9,1,1, 18.906, 10563.518, 477.044, 52917.143 25/06/28,09:08:57,05,07,1, 11.9,1,1, 18.906, 10563.496, 477.041, 52917.139 25/06/28,09:08:57,06,07,1, 11.9,1,1, 18.906, 10563.530, 477.034, 52917.171 25/06/28,09:08:57,07,07,1, 11.9,1,1, 18.906, 10563.526, 477.020, 52917.193 25/06/28,09:08:57,08,07,1, 11.9,1,1, 18.906, 10563.514, 477.022, 52917.210 25/06/28,09:08:57,09,07,1, 11.9,1,1, 18.906, 10563.517, 477.041, 52917.142 25/06/28,09:08:57,10,07,1, 11.9,1,1, 18.906, 10563.546, 477.008, 52917.054 25/06/28,09:08:57,11,07,1, 11.9,1,1, 18.906, 10563.531, 477.052, 52917.093 25/06/28,09:08:57,12,07,1, 11.9,1,1, 18.906, 10563.539, 477.045, 52917.131 25/06/28,09:08:57,13,07,1, 11.9,1,1, 18.906, 10563.529, 477.056, 52917.164 25/06/28,09:08:57,14,07,1, 11.9,1,1, 18.906, 10563.541, 477.048, 52917.149 25/06/28,09:08:57,15,07,1, 11.9,1,1, 18.906, 10563.554, 477.053, 52917.113 25/06/28,09:08:57,16,07,1, 11.9,1,1, 18.906, 10563.554, 477.053, 52917.117 25/06/28,09:08:57,17,07,1, 11.9,1,1, 18.906, 10563.528, 477.067, 52917.057 25/06/28,09:08:57,18,07,1, 11.9,1,1, 18.906, 10563.546, 477.098, 52917.105 25/06/28,09:08:57,19,07,1, 11.9,1,1, 18.906, 10563.573, 477.064, 52917.104 25/06/28,09:08:58,00,07,1, 12.0,1,1, 18.904, 10563.568, 477.064, 52917.104 25/06/28,09:08:58,01,07,1, 12.0,1,1, 18.904, 10563.566, 477.079, 52917.172 25/06/28,09:08:58,02,07,1, 12.0,1,1, 18.904, 10563.565, 477.084, 52917.139 25/06/28,09:08:58,03,07,1, 12.0,1,1, 18.904, 10563.574, 477.091, 52917.084 25/06/28,09:08:58,04,07,1, 12.0,1,1, 18.904, 10563.551, 477.115, 52917.126 25/06/28,09:08:58,05,07,1, 12.0,1,1, 18.904, 10563.549, 477.115, 52917.156 25/06/28,09:08:58,06,07,1, 12.0,1,1, 18.904, 10563.558, 477.114, 52917.161 25/06/28,09:08:58,07,07,1, 12.0,1,1, 18.904, 10563.562, 477.111, 52917.091 25/06/28,09:08:58,08,07,1, 12.0,1,1, 18.904, 10563.544, 477.131, 52917.140 25/06/28,09:08:58,09,07,1, 12.0,1,1, 18.904, 10563.570, 477.113, 52917.083 25/06/28,09:08:58,10,07,1, 12.0,1,1, 18.904, 10563.553, 477.118, 52917.063 25/06/28,09:08:58,11,07,1, 12.0,1,1, 18.904, 10563.565, 477.153, 52917.163 25/06/28,09:08:58,12,07,1, 12.0,1,1, 18.904, 10563.551, 477.150, 52917.055 25/06/28,09:08:58,13,07,1, 12.0,1,1, 18.904, 10563.562, 477.182, 52917.114 25/06/28,09:08:58,14,07,1, 12.0,1,1, 18.904, 10563.569, 477.162, 52917.106 25/06/28,09:08:58,15,07,1, 12.0,1,1, 18.904, 10563.575, 477.196, 52917.165 25/06/28,09:08:58,16,07,1, 12.0,1,1, 18.904, 10563.554, 477.202, 52917.145 25/06/28,09:08:58,17,07,1, 12.0,1,1, 18.904, 10563.578, 477.211, 52917.135 25/06/28,09:08:58,18,07,1, 12.0,1,1, 18.904, 10563.572, 477.213, 52917.059 25/06/28,09:08:58,19,07,1, 12.0,1,1, 18.904, 10563.584, 477.222, 52917.150 25/06/28,09:08:59,00,07,1, 11.9,1,1, 18.902, 10563.576, 477.222, 52917.150 25/06/28,09:08:59,01,07,1, 11.9,1,1, 18.902, 10563.577, 477.261, 52917.191 25/06/28,09:08:59,02,07,1, 11.9,1,1, 18.902, 10563.566, 477.290, 52917.099 25/06/28,09:08:59,03,07,1, 11.9,1,1, 18.902, 10563.568, 477.280, 52917.061 25/06/28,09:08:59,04,07,1, 11.9,1,1, 18.902, 10563.597, 477.283, 52917.095 25/06/28,09:08:59,05,07,1, 11.9,1,1, 18.902, 10563.565, 477.311, 52917.206 25/06/28,09:08:59,06,07,1, 11.9,1,1, 18.902, 10563.581, 477.325, 52917.143 25/06/28,09:08:59,07,07,1, 11.9,1,1, 18.902, 10563.569, 477.317, 52917.169 25/06/28,09:08:59,08,07,1, 11.9,1,1, 18.902, 10563.565, 477.328, 52917.099 25/06/28,09:08:59,09,07,1, 11.9,1,1, 18.902, 10563.569, 477.356, 52917.199 25/06/28,09:08:59,10,07,1, 11.9,1,1, 18.902, 10563.586, 477.335, 52917.145 25/06/28,09:08:59,11,07,1, 11.9,1,1, 18.902, 10563.590, 477.381, 52917.239 25/06/28,09:08:59,12,07,1, 11.9,1,1, 18.902, 10563.579, 477.404, 52917.203 25/06/28,09:08:59,13,07,1, 11.9,1,1, 18.902, 10563.599, 477.364, 52917.133 25/06/28,09:08:59,14,07,1, 11.9,1,1, 18.902, 10563.580, 477.391, 52917.129 25/06/28,09:08:59,15,07,1, 11.9,1,1, 18.902, 10563.605, 477.407, 52917.158 25/06/28,09:08:59,16,07,1, 11.9,1,1, 18.902, 10563.587, 477.421, 52917.129 25/06/28,09:08:59,17,07,1, 11.9,1,1, 18.902, 10563.610, 477.430, 52917.238 25/06/28,09:08:59,18,07,1, 11.9,1,1, 18.902, 10563.605, 477.435, 52917.139 25/06/28,09:08:59,19,07,1, 11.9,1,1, 18.902, 10563.621, 477.463, 52917.176 25/06/28,09:09:00,00,07,1, 11.9,1,1, 18.900, 10563.618, 477.463, 52917.176 25/06/28,09:09:00,01,07,1, 11.9,1,1, 18.900, 10563.597, 477.503, 52917.188 25/06/28,09:09:00,02,07,1, 11.9,1,1, 18.900, 10563.588, 477.288, 52916.332 25/06/28,09:09:00,03,07,1, 11.9,1,1, 18.900, 10563.602, 477.302, 52916.212 25/06/28,09:09:00,04,07,1, 11.9,1,1, 18.900, 10563.589, 477.324, 52916.270 25/06/28,09:09:00,05,07,1, 11.9,1,1, 18.900, 10563.598, 477.330, 52916.241 25/06/28,09:09:00,06,07,1, 11.9,1,1, 18.900, 10563.583, 477.333, 52916.205 25/06/28,09:09:00,07,07,1, 11.9,1,1, 18.900, 10563.569, 477.345, 52916.246 25/06/28,09:09:00,08,07,1, 11.9,1,1, 18.900, 10563.585, 477.375, 52916.301 25/06/28,09:09:00,09,07,1, 11.9,1,1, 18.900, 10563.605, 477.410, 52916.286 25/06/28,09:09:00,10,07,1, 11.9,1,1, 18.900, 10563.594, 477.408, 52916.194 25/06/28,09:09:00,11,07,1, 11.9,1,1, 18.900, 10563.594, 477.459, 52916.347 25/06/28,09:09:00,12,07,1, 11.9,1,1, 18.900, 10563.582, 477.439, 52916.272 25/06/28,09:09:00,13,07,1, 11.9,1,1, 18.900, 10563.613, 477.441, 52916.289 25/06/28,09:09:00,14,07,1, 11.9,1,1, 18.900, 10563.600, 477.461, 52916.202 25/06/28,09:09:00,15,07,1, 11.9,1,1, 18.900, 10563.590, 477.489, 52916.309 25/06/28,09:09:00,16,07,1, 11.9,1,1, 18.900, 10563.597, 477.492, 52916.306 25/06/28,09:09:00,17,07,1, 11.9,1,1, 18.900, 10563.617, 477.487, 52916.216 25/06/28,09:09:00,18,07,1, 11.9,1,1, 18.900, 10563.616, 477.500, 52916.353 25/06/28,09:09:00,19,07,1, 11.9,1,1, 18.900, 10563.608, 477.532, 52916.319 25/06/28,09:09:01,00,07,1, 12.0,1,1, 18.902, 10563.601, 477.532, 52916.319 25/06/28,09:09:01,01,07,1, 12.0,1,1, 18.902, 10563.619, 477.571, 52916.267 25/06/28,09:09:01,02,07,1, 12.0,1,1, 18.902, 10563.613, 477.564, 52916.310 25/06/28,09:09:01,03,07,1, 12.0,1,1, 18.902, 10563.622, 477.585, 52916.291 25/06/28,09:09:01,04,07,1, 12.0,1,1, 18.902, 10563.639, 477.614, 52916.359 25/06/28,09:09:01,05,07,1, 12.0,1,1, 18.902, 10563.606, 477.613, 52916.285 25/06/28,09:09:01,06,07,1, 12.0,1,1, 18.902, 10563.617, 477.636, 52916.269 25/06/28,09:09:01,07,07,1, 12.0,1,1, 18.902, 10563.592, 477.645, 52916.387 25/06/28,09:09:01,08,07,1, 12.0,1,1, 18.902, 10563.620, 477.652, 52916.298 25/06/28,09:09:01,09,07,1, 12.0,1,1, 18.902, 10563.614, 477.657, 52916.344 25/06/28,09:09:01,10,07,1, 12.0,1,1, 18.902, 10563.627, 477.668, 52916.306 25/06/28,09:09:01,11,07,1, 12.0,1,1, 18.902, 10563.638, 477.687, 52916.284 25/06/28,09:09:01,12,07,1, 12.0,1,1, 18.902, 10563.609, 477.700, 52916.314 25/06/28,09:09:01,13,07,1, 12.0,1,1, 18.902, 10563.630, 477.748, 52916.319 25/06/28,09:09:01,14,07,1, 12.0,1,1, 18.902, 10563.621, 477.770, 52916.340 25/06/28,09:09:01,15,07,1, 12.0,1,1, 18.902, 10563.618, 477.751, 52916.270 25/06/28,09:09:01,16,07,1, 12.0,1,1, 18.902, 10563.624, 477.767, 52916.301 25/06/28,09:09:01,17,07,1, 12.0,1,1, 18.902, 10563.614, 477.790, 52916.313 25/06/28,09:09:01,18,07,1, 12.0,1,1, 18.902, 10563.627, 477.795, 52916.290 25/06/28,09:09:01,19,07,1, 12.0,1,1, 18.902, 10563.632, 477.797, 52916.356 25/06/28,09:09:02,00,07,1, 12.0,1,1, 18.900, 10563.626, 477.797, 52916.356 25/06/28,09:09:02,01,07,1, 12.0,1,1, 18.900, 10563.649, 477.818, 52916.334 25/06/28,09:09:02,02,07,1, 12.0,1,1, 18.900, 10563.620, 477.831, 52916.260 25/06/28,09:09:02,03,07,1, 12.0,1,1, 18.900, 10563.639, 477.842, 52916.366 25/06/28,09:09:02,04,07,1, 12.0,1,1, 18.900, 10563.644, 477.861, 52916.391 25/06/28,09:09:02,05,07,1, 12.0,1,1, 18.900, 10563.652, 477.850, 52916.321 25/06/28,09:09:02,06,07,1, 12.0,1,1, 18.900, 10563.617, 477.879, 52916.380 25/06/28,09:09:02,07,07,1, 12.0,1,1, 18.900, 10563.647, 477.901, 52916.372 25/06/28,09:09:02,08,07,1, 12.0,1,1, 18.900, 10563.639, 477.881, 52916.400 25/06/28,09:09:02,09,07,1, 12.0,1,1, 18.900, 10563.614, 477.897, 52916.408 25/06/28,09:09:02,10,07,1, 12.0,1,1, 18.900, 10563.660, 477.901, 52916.329 25/06/28,09:09:02,11,07,1, 12.0,1,1, 18.900, 10563.639, 477.915, 52916.324 25/06/28,09:09:02,12,07,1, 12.0,1,1, 18.900, 10563.607, 477.923, 52916.318 25/06/28,09:09:02,13,07,1, 12.0,1,1, 18.900, 10563.636, 477.958, 52916.331 25/06/28,09:09:02,14,07,1, 12.0,1,1, 18.900, 10563.657, 477.932, 52916.341 25/06/28,09:09:02,15,07,1, 12.0,1,1, 18.900, 10563.621, 477.954, 52916.352 25/06/28,09:09:02,16,07,1, 12.0,1,1, 18.900, 10563.642, 477.977, 52916.362 25/06/28,09:09:02,17,07,1, 12.0,1,1, 18.900, 10563.639, 477.986, 52916.303 25/06/28,09:09:02,18,07,1, 12.0,1,1, 18.900, 10563.626, 477.970, 52916.339 25/06/28,09:09:02,19,07,1, 12.0,1,1, 18.900, 10563.652, 477.983, 52916.353 25/06/28,09:09:03,00,07,1, 11.9,1,1, 18.902, 10563.651, 477.983, 52916.353 25/06/28,09:09:03,01,07,1, 11.9,1,1, 18.902, 10563.654, 478.001, 52916.372 25/06/28,09:09:03,02,07,1, 11.9,1,1, 18.902, 10563.652, 478.012, 52916.395 25/06/28,09:09:03,03,07,1, 11.9,1,1, 18.902, 10563.617, 478.016, 52916.297 25/06/28,09:09:03,04,07,1, 11.9,1,1, 18.902, 10563.628, 478.040, 52916.434 25/06/28,09:09:03,05,07,1, 11.9,1,1, 18.902, 10563.664, 478.057, 52916.357 25/06/28,09:09:03,06,07,1, 11.9,1,1, 18.902, 10563.643, 478.069, 52916.387 25/06/28,09:09:03,07,07,1, 11.9,1,1, 18.902, 10563.637, 478.093, 52916.378 25/06/28,09:09:03,08,07,1, 11.9,1,1, 18.902, 10563.659, 478.089, 52916.407 25/06/28,09:09:03,09,07,1, 11.9,1,1, 18.902, 10563.664, 478.087, 52916.394 25/06/28,09:09:03,10,07,1, 11.9,1,1, 18.902, 10563.640, 478.091, 52916.347 25/06/28,09:09:03,11,07,1, 11.9,1,1, 18.902, 10563.607, 478.133, 52916.390 25/06/28,09:09:03,12,07,1, 11.9,1,1, 18.902, 10563.627, 478.101, 52916.351 25/06/28,09:09:03,13,07,1, 11.9,1,1, 18.902, 10563.636, 478.129, 52916.433 25/06/28,09:09:03,14,07,1, 11.9,1,1, 18.902, 10563.640, 478.131, 52916.361 25/06/28,09:09:03,15,07,1, 11.9,1,1, 18.902, 10563.639, 478.167, 52916.418 25/06/28,09:09:03,16,07,1, 11.9,1,1, 18.902, 10563.623, 478.145, 52916.319 25/06/28,09:09:03,17,07,1, 11.9,1,1, 18.902, 10563.591, 478.159, 52916.402 25/06/28,09:09:03,18,07,1, 11.9,1,1, 18.902, 10563.622, 478.162, 52916.350 25/06/28,09:09:03,19,07,1, 11.9,1,1, 18.902, 10563.609, 478.153, 52916.423 25/06/28,09:09:04,00,08,1, 11.9,1,1, 18.903, 10563.601, 478.153, 52916.423 25/06/28,09:09:04,01,08,1, 11.9,1,1, 18.903, 10563.593, 478.168, 52916.413 25/06/28,09:09:04,02,08,1, 11.9,1,1, 18.903, 10563.595, 478.195, 52916.358 25/06/28,09:09:04,03,08,1, 11.9,1,1, 18.903, 10563.613, 478.180, 52916.459 25/06/28,09:09:04,04,08,1, 11.9,1,1, 18.903, 10563.597, 478.192, 52916.382 25/06/28,09:09:04,05,08,1, 11.9,1,1, 18.903, 10563.603, 478.190, 52916.383 25/06/28,09:09:04,06,08,1, 11.9,1,1, 18.903, 10563.570, 478.204, 52916.404 25/06/28,09:09:04,07,08,1, 11.9,1,1, 18.903, 10563.589, 478.228, 52916.424 25/06/28,09:09:04,08,08,1, 11.9,1,1, 18.903, 10563.579, 478.243, 52916.450 25/06/28,09:09:04,09,08,1, 11.9,1,1, 18.903, 10563.576, 478.217, 52916.467 25/06/28,09:09:04,10,08,1, 11.9,1,1, 18.903, 10563.561, 478.224, 52916.406 25/06/28,09:09:04,11,08,1, 11.9,1,1, 18.903, 10563.562, 478.231, 52916.385 25/06/28,09:09:04,12,08,1, 11.9,1,1, 18.903, 10563.563, 478.233, 52916.428 25/06/28,09:09:04,13,08,1, 11.9,1,1, 18.903, 10563.556, 478.255, 52916.396 25/06/28,09:09:04,14,08,1, 11.9,1,1, 18.903, 10563.568, 478.250, 52916.378 25/06/28,09:09:04,15,08,1, 11.9,1,1, 18.903, 10563.547, 478.267, 52916.460 25/06/28,09:09:04,16,08,1, 11.9,1,1, 18.903, 10563.529, 478.269, 52916.372 25/06/28,09:09:04,17,08,1, 11.9,1,1, 18.903, 10563.559, 478.266, 52916.396 25/06/28,09:09:04,18,08,1, 11.9,1,1, 18.903, 10563.547, 478.272, 52916.406 25/06/28,09:09:04,19,08,1, 11.9,1,1, 18.903, 10563.520, 478.268, 52916.351 25/06/28,09:09:05,00,07,1, 11.8,1,1, 18.905, 10563.518, 478.268, 52916.351 25/06/28,09:09:05,01,07,1, 11.8,1,1, 18.905, 10563.509, 478.279, 52916.437 25/06/28,09:09:05,02,07,1, 11.8,1,1, 18.905, 10563.513, 478.284, 52916.408 25/06/28,09:09:05,03,07,1, 11.8,1,1, 18.905, 10563.520, 478.290, 52916.447 25/06/28,09:09:05,04,07,1, 11.8,1,1, 18.905, 10563.483, 478.290, 52916.406 25/06/28,09:09:05,05,07,1, 11.8,1,1, 18.905, 10563.514, 478.251, 52916.406 25/06/28,09:09:05,06,07,1, 11.8,1,1, 18.905, 10563.485, 478.273, 52916.382 25/06/28,09:09:05,07,07,1, 11.8,1,1, 18.905, 10563.488, 478.278, 52916.393 25/06/28,09:09:05,08,07,1, 11.8,1,1, 18.905, 10563.490, 478.287, 52916.383 25/06/28,09:09:05,09,07,1, 11.8,1,1, 18.905, 10563.478, 478.299, 52916.475 25/06/28,09:09:05,10,07,1, 11.8,1,1, 18.905, 10563.469, 478.307, 52916.374 25/06/28,09:09:05,11,07,1, 11.8,1,1, 18.905, 10563.458, 478.302, 52916.404 25/06/28,09:09:05,12,07,1, 11.8,1,1, 18.905, 10563.433, 478.313, 52916.461 25/06/28,09:09:05,13,07,1, 11.8,1,1, 18.905, 10563.457, 478.305, 52916.417 25/06/28,09:09:05,14,07,1, 11.8,1,1, 18.905, 10563.426, 478.305, 52916.380 25/06/28,09:09:05,15,07,1, 11.8,1,1, 18.905, 10563.423, 478.320, 52916.446 25/06/28,09:09:05,16,07,1, 11.8,1,1, 18.905, 10563.421, 478.299, 52916.441 25/06/28,09:09:05,17,07,1, 11.8,1,1, 18.905, 10563.413, 478.317, 52916.462 25/06/28,09:09:05,18,07,1, 11.8,1,1, 18.905, 10563.405, 478.337, 52916.430 25/06/28,09:09:05,19,07,1, 11.8,1,1, 18.905, 10563.380, 478.324, 52916.465 25/06/28,09:09:06,00,07,1, 12.0,1,1, 18.900, 10563.376, 478.324, 52916.465 25/06/28,09:09:06,01,07,1, 12.0,1,1, 18.900, 10563.404, 478.335, 52916.419 25/06/28,09:09:06,02,07,1, 12.0,1,1, 18.900, 10563.379, 478.322, 52916.420 25/06/28,09:09:06,03,07,1, 12.0,1,1, 18.900, 10563.381, 478.337, 52916.487 25/06/28,09:09:06,04,07,1, 12.0,1,1, 18.900, 10563.381, 478.340, 52916.448 25/06/28,09:09:06,05,07,1, 12.0,1,1, 18.900, 10563.362, 478.303, 52916.398 25/06/28,09:09:06,06,07,1, 12.0,1,1, 18.900, 10563.393, 478.339, 52916.437 25/06/28,09:09:06,07,07,1, 12.0,1,1, 18.900, 10563.334, 478.323, 52916.465 25/06/28,09:09:06,08,07,1, 12.0,1,1, 18.900, 10563.348, 478.324, 52916.465 25/06/28,09:09:06,09,07,1, 12.0,1,1, 18.900, 10563.358, 478.317, 52916.424 25/06/28,09:09:06,10,07,1, 12.0,1,1, 18.900, 10563.327, 478.331, 52916.470 25/06/28,09:09:06,11,07,1, 12.0,1,1, 18.900, 10563.323, 478.319, 52916.446 25/06/28,09:09:06,12,07,1, 12.0,1,1, 18.900, 10563.322, 478.302, 52916.438 25/06/28,09:09:06,13,07,1, 12.0,1,1, 18.900, 10563.323, 478.341, 52916.426 25/06/28,09:09:06,14,07,1, 12.0,1,1, 18.900, 10563.318, 478.304, 52916.383 25/06/28,09:09:06,15,07,1, 12.0,1,1, 18.900, 10563.289, 478.334, 52916.500 25/06/28,09:09:06,16,07,1, 12.0,1,1, 18.900, 10563.296, 478.328, 52916.453 25/06/28,09:09:06,17,07,1, 12.0,1,1, 18.900, 10563.272, 478.332, 52916.475 25/06/28,09:09:06,18,07,1, 12.0,1,1, 18.900, 10563.253, 478.314, 52916.471 25/06/28,09:09:06,19,07,1, 12.0,1,1, 18.900, 10563.263, 478.294, 52916.396 25/06/28,09:09:07,00,07,1, 11.9,1,1, 18.904, 10563.259, 478.294, 52916.396 25/06/28,09:09:07,01,07,1, 11.9,1,1, 18.904, 10563.255, 478.291, 52916.396 25/06/28,09:09:07,02,07,1, 11.9,1,1, 18.904, 10563.225, 478.280, 52916.339 25/06/28,09:09:07,03,07,1, 11.9,1,1, 18.904, 10563.251, 478.284, 52916.389 25/06/28,09:09:07,04,07,1, 11.9,1,1, 18.904, 10563.215, 478.292, 52916.383 25/06/28,09:09:07,05,07,1, 11.9,1,1, 18.904, 10563.215, 478.287, 52916.390 25/06/28,09:09:07,06,07,1, 11.9,1,1, 18.904, 10563.214, 478.297, 52916.671 25/06/28,09:09:07,07,07,1, 11.9,1,1, 18.904, 10563.246, 478.252, 52916.385 25/06/28,09:09:07,08,07,1, 11.9,1,1, 18.904, 10563.214, 478.244, 52916.466 25/06/28,09:09:07,09,07,1, 11.9,1,1, 18.904, 10563.208, 478.279, 52916.452 25/06/28,09:09:07,10,07,1, 11.9,1,1, 18.904, 10563.182, 478.264, 52916.464 25/06/28,09:09:07,11,07,1, 11.9,1,1, 18.904, 10563.166, 478.265, 52916.486 25/06/28,09:09:07,12,07,1, 11.9,1,1, 18.904, 10563.173, 478.263, 52916.401 25/06/28,09:09:07,13,07,1, 11.9,1,1, 18.904, 10563.155, 478.251, 52916.375 25/06/28,09:09:07,14,07,1, 11.9,1,1, 18.904, 10563.170, 478.220, 52916.450 25/06/28,09:09:07,15,07,1, 11.9,1,1, 18.904, 10563.140, 478.226, 52916.414 25/06/28,09:09:07,16,07,1, 11.9,1,1, 18.904, 10563.150, 478.227, 52916.424 25/06/28,09:09:07,17,07,1, 11.9,1,1, 18.904, 10563.124, 478.191, 52916.449 25/06/28,09:09:07,18,07,1, 11.9,1,1, 18.904, 10563.120, 478.193, 52916.395 25/06/28,09:09:07,19,07,1, 11.9,1,1, 18.904, 10563.113, 478.189, 52916.446 25/06/28,09:09:08,00,07,1, 11.8,1,1, 18.908, 10563.109, 478.189, 52916.446 25/06/28,09:09:08,01,07,1, 11.8,1,1, 18.908, 10563.091, 478.190, 52916.405 25/06/28,09:09:08,02,07,1, 11.8,1,1, 18.908, 10563.117, 478.159, 52916.491 25/06/28,09:09:08,03,07,1, 11.8,1,1, 18.908, 10563.094, 478.182, 52916.444 25/06/28,09:09:08,04,07,1, 11.8,1,1, 18.908, 10563.107, 478.138, 52916.355 25/06/28,09:09:08,05,07,1, 11.8,1,1, 18.908, 10563.074, 478.124, 52916.387 25/06/28,09:09:08,06,07,1, 11.8,1,1, 18.908, 10563.084, 478.134, 52916.483 25/06/28,09:09:08,07,07,1, 11.8,1,1, 18.908, 10563.070, 478.132, 52916.395 25/06/28,09:09:08,08,07,1, 11.8,1,1, 18.908, 10563.067, 478.127, 52916.355 25/06/28,09:09:08,09,07,1, 11.8,1,1, 18.908, 10563.036, 478.116, 52916.441 25/06/28,09:09:08,10,07,1, 11.8,1,1, 18.908, 10563.030, 478.104, 52916.440 25/06/28,09:09:08,11,07,1, 11.8,1,1, 18.908, 10563.006, 478.095, 52916.417 25/06/28,09:09:08,12,07,1, 11.8,1,1, 18.908, 10563.028, 478.078, 52916.410 25/06/28,09:09:08,13,07,1, 11.8,1,1, 18.908, 10563.019, 478.073, 52916.450 25/06/28,09:09:08,14,07,1, 11.8,1,1, 18.908, 10562.984, 478.065, 52916.447 25/06/28,09:09:08,15,07,1, 11.8,1,1, 18.908, 10563.018, 478.043, 52916.395 25/06/28,09:09:08,16,07,1, 11.8,1,1, 18.908, 10563.001, 478.039, 52916.454 25/06/28,09:09:08,17,07,1, 11.8,1,1, 18.908, 10563.023, 478.019, 52916.367 25/06/28,09:09:08,18,07,1, 11.8,1,1, 18.908, 10562.996, 478.014, 52916.378 25/06/28,09:09:08,19,07,1, 11.8,1,1, 18.908, 10562.971, 478.000, 52916.347 25/06/28,09:09:09,00,07,1, 12.0,1,1, 18.905, 10562.967, 478.000, 52916.347 25/06/28,09:09:09,01,07,1, 12.0,1,1, 18.905, 10562.973, 478.013, 52916.420 25/06/28,09:09:09,02,07,1, 12.0,1,1, 18.905, 10562.941, 477.976, 52916.365 25/06/28,09:09:09,03,07,1, 12.0,1,1, 18.905, 10562.932, 477.981, 52916.328 25/06/28,09:09:09,04,07,1, 12.0,1,1, 18.905, 10562.939, 477.995, 52916.429 25/06/28,09:09:09,05,07,1, 12.0,1,1, 18.905, 10562.939, 477.955, 52916.440 25/06/28,09:09:09,06,07,1, 12.0,1,1, 18.905, 10562.943, 477.934, 52916.472 25/06/28,09:09:09,07,07,1, 12.0,1,1, 18.905, 10562.926, 477.936, 52916.336 25/06/28,09:09:09,08,07,1, 12.0,1,1, 18.905, 10562.924, 477.916, 52916.359 25/06/28,09:09:09,09,07,1, 12.0,1,1, 18.905, 10562.909, 477.904, 52916.345 25/06/28,09:09:09,10,07,1, 12.0,1,1, 18.905, 10562.908, 477.914, 52916.410 25/06/28,09:09:09,11,07,1, 12.0,1,1, 18.905, 10562.873, 477.890, 52916.298 25/06/28,09:09:09,12,07,1, 12.0,1,1, 18.905, 10562.872, 477.875, 52916.403 25/06/28,09:09:09,13,07,1, 12.0,1,1, 18.905, 10562.873, 477.894, 52916.389 25/06/28,09:09:09,14,07,1, 12.0,1,1, 18.905, 10562.873, 477.830, 52916.374 25/06/28,09:09:09,15,07,1, 12.0,1,1, 18.905, 10562.852, 477.850, 52916.410 25/06/28,09:09:09,16,07,1, 12.0,1,1, 18.905, 10562.871, 477.846, 52916.372 25/06/28,09:09:09,17,07,1, 12.0,1,1, 18.905, 10562.840, 477.824, 52916.437 25/06/28,09:09:09,18,07,1, 12.0,1,1, 18.905, 10562.819, 477.820, 52916.438 25/06/28,09:09:09,19,07,1, 12.0,1,1, 18.905, 10562.845, 477.790, 52916.423 25/06/28,09:09:10,00,08,1, 12.0,1,1, 18.904, 10562.842, 477.790, 52916.423 25/06/28,09:09:10,01,08,1, 12.0,1,1, 18.904, 10562.834, 477.779, 52916.339 25/06/28,09:09:10,02,08,1, 12.0,1,1, 18.904, 10562.820, 477.762, 52916.370 25/06/28,09:09:10,03,08,1, 12.0,1,1, 18.904, 10562.781, 477.766, 52916.403 25/06/28,09:09:10,04,08,1, 12.0,1,1, 18.904, 10562.780, 477.769, 52916.362 25/06/28,09:09:10,05,08,1, 12.0,1,1, 18.904, 10562.775, 477.748, 52916.448 25/06/28,09:09:10,06,08,1, 12.0,1,1, 18.904, 10562.779, 477.733, 52916.403 25/06/28,09:09:10,07,08,1, 12.0,1,1, 18.904, 10562.788, 477.684, 52916.313 25/06/28,09:09:10,08,08,1, 12.0,1,1, 18.904, 10562.757, 477.700, 52916.333 25/06/28,09:09:10,09,08,1, 12.0,1,1, 18.904, 10562.783, 477.702, 52916.388 25/06/28,09:09:10,10,08,1, 12.0,1,1, 18.904, 10562.734, 477.706, 52916.433 25/06/28,09:09:10,11,08,1, 12.0,1,1, 18.904, 10562.737, 477.671, 52916.335 25/06/28,09:09:10,12,08,1, 12.0,1,1, 18.904, 10562.729, 477.670, 52916.402 25/06/28,09:09:10,13,08,1, 12.0,1,1, 18.904, 10562.721, 477.658, 52916.393 25/06/28,09:09:10,14,08,1, 12.0,1,1, 18.904, 10562.712, 477.647, 52916.398 25/06/28,09:09:10,15,08,1, 12.0,1,1, 18.904, 10562.714, 477.629, 52916.331 25/06/28,09:09:10,16,08,1, 12.0,1,1, 18.904, 10562.697, 477.612, 52916.328 25/06/28,09:09:10,17,08,1, 12.0,1,1, 18.904, 10562.715, 477.624, 52916.338 25/06/28,09:09:10,18,08,1, 12.0,1,1, 18.904, 10562.689, 477.616, 52916.285 25/06/28,09:09:10,19,08,1, 12.0,1,1, 18.904, 10562.668, 477.595, 52916.370 25/06/28,09:09:11,00,08,1, 11.9,1,1, 18.912, 10562.667, 477.595, 52916.370 25/06/28,09:09:11,01,08,1, 11.9,1,1, 18.912, 10562.672, 477.571, 52916.385 25/06/28,09:09:11,02,08,1, 11.9,1,1, 18.912, 10562.652, 477.572, 52916.345 25/06/28,09:09:11,03,08,1, 11.9,1,1, 18.912, 10562.635, 477.541, 52916.380 25/06/28,09:09:11,04,08,1, 11.9,1,1, 18.912, 10562.662, 477.505, 52916.355 25/06/28,09:09:11,05,08,1, 11.9,1,1, 18.912, 10562.635, 477.527, 52916.270 25/06/28,09:09:11,06,08,1, 11.9,1,1, 18.912, 10562.627, 477.515, 52916.338 25/06/28,09:09:11,07,08,1, 11.9,1,1, 18.912, 10562.598, 477.507, 52916.303 25/06/28,09:09:11,08,08,1, 11.9,1,1, 18.912, 10562.612, 477.477, 52916.228 25/06/28,09:09:11,09,08,1, 11.9,1,1, 18.912, 10562.570, 477.450, 52916.270 25/06/28,09:09:11,10,08,1, 11.9,1,1, 18.912, 10562.606, 477.480, 52916.255 25/06/28,09:09:11,11,08,1, 11.9,1,1, 18.912, 10562.570, 477.445, 52916.350 25/06/28,09:09:11,12,08,1, 11.9,1,1, 18.912, 10562.560, 477.434, 52916.237 25/06/28,09:09:11,13,08,1, 11.9,1,1, 18.912, 10562.588, 477.445, 52916.323 25/06/28,09:09:11,14,08,1, 11.9,1,1, 18.912, 10562.557, 477.425, 52916.272 25/06/28,09:09:11,15,08,1, 11.9,1,1, 18.912, 10562.548, 477.413, 52916.259 25/06/28,09:09:11,16,08,1, 11.9,1,1, 18.912, 10562.551, 477.406, 52916.265 25/06/28,09:09:11,17,08,1, 11.9,1,1, 18.912, 10562.524, 477.396, 52916.318 25/06/28,09:09:11,18,08,1, 11.9,1,1, 18.912, 10562.528, 477.391, 52916.313 25/06/28,09:09:11,19,08,1, 11.9,1,1, 18.912, 10562.526, 477.371, 52916.270 25/06/28,09:09:12,00,08,1, 11.9,1,1, 18.906, 10562.525, 477.371, 52916.270 25/06/28,09:09:12,01,08,1, 11.9,1,1, 18.906, 10562.486, 477.333, 52916.226 25/06/28,09:09:12,02,08,1, 11.9,1,1, 18.906, 10562.504, 477.365, 52916.301 25/06/28,09:09:12,03,08,1, 11.9,1,1, 18.906, 10562.480, 477.337, 52916.276 25/06/28,09:09:12,04,08,1, 11.9,1,1, 18.906, 10562.479, 477.339, 52916.223 25/06/28,09:09:12,05,08,1, 11.9,1,1, 18.906, 10562.474, 477.322, 52916.218 25/06/28,09:09:12,06,08,1, 11.9,1,1, 18.906, 10562.431, 477.318, 52916.247 25/06/28,09:09:12,07,08,1, 11.9,1,1, 18.906, 10562.405, 477.310, 52916.251 25/06/28,09:09:12,08,08,1, 11.9,1,1, 18.906, 10562.420, 477.285, 52916.214 25/06/28,09:09:12,09,08,1, 11.9,1,1, 18.906, 10562.393, 477.288, 52916.287 25/06/28,09:09:12,10,08,1, 11.9,1,1, 18.906, 10562.393, 477.295, 52916.184 25/06/28,09:09:12,11,08,1, 11.9,1,1, 18.906, 10562.362, 477.274, 52916.280 25/06/28,09:09:12,12,08,1, 11.9,1,1, 18.906, 10562.356, 477.269, 52916.320 25/06/28,09:09:12,13,08,1, 11.9,1,1, 18.906, 10562.355, 477.245, 52916.238 25/06/28,09:09:12,14,08,1, 11.9,1,1, 18.906, 10562.342, 477.247, 52916.292 25/06/28,09:09:12,15,08,1, 11.9,1,1, 18.906, 10562.340, 477.250, 52916.213 25/06/28,09:09:12,16,08,1, 11.9,1,1, 18.906, 10562.305, 477.235, 52916.300 25/06/28,09:09:12,17,08,1, 11.9,1,1, 18.906, 10562.291, 477.243, 52916.240 25/06/28,09:09:12,18,08,1, 11.9,1,1, 18.906, 10562.272, 477.236, 52916.261 25/06/28,09:09:12,19,08,1, 11.9,1,1, 18.906, 10562.254, 477.237, 52916.280 25/06/28,09:09:13,00,08,1, 12.0,1,1, 18.907, 10562.249, 477.237, 52916.280 25/06/28,09:09:13,01,08,1, 12.0,1,1, 18.907, 10562.238, 477.223, 52916.192 25/06/28,09:09:13,02,08,1, 12.0,1,1, 18.907, 10562.234, 477.204, 52916.212 25/06/28,09:09:13,03,08,1, 12.0,1,1, 18.907, 10562.193, 477.214, 52916.208 25/06/28,09:09:13,04,08,1, 12.0,1,1, 18.907, 10562.177, 477.188, 52916.150 25/06/28,09:09:13,05,08,1, 12.0,1,1, 18.907, 10562.153, 477.216, 52916.264 25/06/28,09:09:13,06,08,1, 12.0,1,1, 18.907, 10562.164, 477.207, 52916.188 25/06/28,09:09:13,07,08,1, 12.0,1,1, 18.907, 10562.102, 477.201, 52916.213 25/06/28,09:09:13,08,08,1, 12.0,1,1, 18.907, 10562.090, 477.189, 52916.236 25/06/28,09:09:13,09,08,1, 12.0,1,1, 18.907, 10562.074, 477.165, 52916.232 25/06/28,09:09:13,10,08,1, 12.0,1,1, 18.907, 10562.071, 477.167, 52916.207 25/06/28,09:09:13,11,08,1, 12.0,1,1, 18.907, 10562.048, 477.191, 52916.240 25/06/28,09:09:13,12,08,1, 12.0,1,1, 18.907, 10562.032, 477.184, 52916.175 25/06/28,09:09:13,13,08,1, 12.0,1,1, 18.907, 10562.006, 477.200, 52916.189 25/06/28,09:09:13,14,08,1, 12.0,1,1, 18.907, 10562.021, 477.196, 52916.247 25/06/28,09:09:13,15,08,1, 12.0,1,1, 18.907, 10562.010, 477.167, 52916.178 25/06/28,09:09:13,16,08,1, 12.0,1,1, 18.907, 10561.984, 477.165, 52916.240 25/06/28,09:09:13,17,08,1, 12.0,1,1, 18.907, 10561.946, 477.167, 52916.237 25/06/28,09:09:13,18,08,1, 12.0,1,1, 18.907, 10561.951, 477.169, 52916.238 25/06/28,09:09:13,19,08,1, 12.0,1,1, 18.907, 10561.912, 477.194, 52916.216 25/06/28,09:09:14,00,08,1, 11.9,1,1, 18.905, 10561.907, 477.194, 52916.216 25/06/28,09:09:14,01,08,1, 11.9,1,1, 18.905, 10561.876, 477.172, 52916.210 25/06/28,09:09:14,02,08,1, 11.9,1,1, 18.905, 10561.890, 477.187, 52916.209 25/06/28,09:09:14,03,08,1, 11.9,1,1, 18.905, 10561.829, 477.164, 52916.191 25/06/28,09:09:14,04,08,1, 11.9,1,1, 18.905, 10561.821, 477.166, 52916.200 25/06/28,09:09:14,05,08,1, 11.9,1,1, 18.905, 10561.807, 477.157, 52916.196 25/06/28,09:09:14,06,08,1, 11.9,1,1, 18.905, 10561.777, 477.149, 52916.182 25/06/28,09:09:14,07,08,1, 11.9,1,1, 18.905, 10561.804, 477.176, 52916.213 25/06/28,09:09:14,08,08,1, 11.9,1,1, 18.905, 10561.740, 477.153, 52916.166 25/06/28,09:09:14,09,08,1, 11.9,1,1, 18.905, 10561.761, 477.152, 52916.193 25/06/28,09:09:14,10,08,1, 11.9,1,1, 18.905, 10561.732, 477.141, 52916.182 25/06/28,09:09:14,11,08,1, 11.9,1,1, 18.905, 10561.714, 477.152, 52916.226 25/06/28,09:09:14,12,08,1, 11.9,1,1, 18.905, 10561.704, 477.159, 52916.168 25/06/28,09:09:14,13,08,1, 11.9,1,1, 18.905, 10561.676, 477.168, 52916.146 25/06/28,09:09:14,14,08,1, 11.9,1,1, 18.905, 10561.641, 477.166, 52916.162 25/06/28,09:09:14,15,08,1, 11.9,1,1, 18.905, 10561.606, 477.169, 52916.147 25/06/28,09:09:14,16,08,1, 11.9,1,1, 18.905, 10561.624, 477.169, 52916.158 25/06/28,09:09:14,17,08,1, 11.9,1,1, 18.905, 10561.606, 477.169, 52916.181 25/06/28,09:09:14,18,08,1, 11.9,1,1, 18.905, 10561.577, 477.151, 52916.180 25/06/28,09:09:14,19,08,1, 11.9,1,1, 18.905, 10561.567, 477.182, 52916.198 25/06/28,09:09:15,00,08,1, 11.9,1,1, 18.907, 10561.565, 477.182, 52916.198 25/06/28,09:09:15,01,08,1, 11.9,1,1, 18.907, 10561.538, 477.196, 52916.177 25/06/28,09:09:15,02,08,1, 11.9,1,1, 18.907, 10561.519, 477.177, 52916.148 25/06/28,09:09:15,03,08,1, 11.9,1,1, 18.907, 10561.515, 477.191, 52916.155 25/06/28,09:09:15,04,08,1, 11.9,1,1, 18.907, 10561.483, 477.189, 52916.154 25/06/28,09:09:15,05,08,1, 11.9,1,1, 18.907, 10561.467, 477.209, 52916.208 25/06/28,09:09:15,06,08,1, 11.9,1,1, 18.907, 10561.452, 477.201, 52916.189 25/06/28,09:09:15,07,08,1, 11.9,1,1, 18.907, 10561.441, 477.213, 52916.178 25/06/28,09:09:15,08,08,1, 11.9,1,1, 18.907, 10561.405, 477.229, 52916.160 25/06/28,09:09:15,09,08,1, 11.9,1,1, 18.907, 10561.416, 477.200, 52916.167 25/06/28,09:09:15,10,08,1, 11.9,1,1, 18.907, 10561.386, 477.220, 52916.175 25/06/28,09:09:15,11,08,1, 11.9,1,1, 18.907, 10561.352, 477.223, 52916.180 25/06/28,09:09:15,12,08,1, 11.9,1,1, 18.907, 10561.367, 477.236, 52916.187 25/06/28,09:09:15,13,08,1, 11.9,1,1, 18.907, 10561.356, 477.222, 52916.231 25/06/28,09:09:15,14,08,1, 11.9,1,1, 18.907, 10561.323, 477.246, 52916.161 25/06/28,09:09:15,15,08,1, 11.9,1,1, 18.907, 10561.338, 477.246, 52916.090 25/06/28,09:09:15,16,08,1, 11.9,1,1, 18.907, 10561.276, 477.243, 52916.140 25/06/28,09:09:15,17,08,1, 11.9,1,1, 18.907, 10561.281, 477.265, 52916.111 25/06/28,09:09:15,18,08,1, 11.9,1,1, 18.907, 10561.283, 477.269, 52916.237 25/06/28,09:09:15,19,08,1, 11.9,1,1, 18.907, 10561.251, 477.270, 52916.166 25/06/28,09:09:16,00,08,1, 12.0,1,1, 18.910, 10561.248, 477.270, 52916.166 25/06/28,09:09:16,01,08,1, 12.0,1,1, 18.910, 10561.239, 477.268, 52916.160 25/06/28,09:09:16,02,08,1, 12.0,1,1, 18.910, 10561.184, 477.305, 52916.163 25/06/28,09:09:16,03,08,1, 12.0,1,1, 18.910, 10561.196, 477.289, 52916.138 25/06/28,09:09:16,04,08,1, 12.0,1,1, 18.910, 10561.185, 477.304, 52916.123 25/06/28,09:09:16,05,08,1, 12.0,1,1, 18.910, 10561.168, 477.312, 52916.186 25/06/28,09:09:16,06,08,1, 12.0,1,1, 18.910, 10561.159, 477.312, 52916.159 25/06/28,09:09:16,07,08,1, 12.0,1,1, 18.910, 10561.114, 477.326, 52916.201 25/06/28,09:09:16,08,08,1, 12.0,1,1, 18.910, 10561.129, 477.316, 52916.142 25/06/28,09:09:16,09,08,1, 12.0,1,1, 18.910, 10561.107, 477.328, 52916.180 25/06/28,09:09:16,10,08,1, 12.0,1,1, 18.910, 10561.118, 477.340, 52916.119 25/06/28,09:09:16,11,08,1, 12.0,1,1, 18.910, 10561.100, 477.341, 52916.180 25/06/28,09:09:16,12,08,1, 12.0,1,1, 18.910, 10561.068, 477.350, 52916.132 25/06/28,09:09:16,13,08,1, 12.0,1,1, 18.910, 10561.055, 477.388, 52916.156 25/06/28,09:09:16,14,08,1, 12.0,1,1, 18.910, 10561.043, 477.387, 52916.172 25/06/28,09:09:16,15,08,1, 12.0,1,1, 18.910, 10561.034, 477.403, 52916.134 25/06/28,09:09:16,16,08,1, 12.0,1,1, 18.910, 10561.013, 477.401, 52916.163 25/06/28,09:09:16,17,08,1, 12.0,1,1, 18.910, 10561.003, 477.413, 52916.165 25/06/28,09:09:16,18,08,1, 12.0,1,1, 18.910, 10561.014, 477.390, 52916.150 25/06/28,09:09:16,19,08,1, 12.0,1,1, 18.910, 10560.983, 477.414, 52916.189 25/06/28,09:09:17,00,08,1, 12.0,1,1, 18.908, 10560.981, 477.414, 52916.189 25/06/28,09:09:17,01,08,1, 12.0,1,1, 18.908, 10560.940, 477.455, 52916.162 25/06/28,09:09:17,02,08,1, 12.0,1,1, 18.908, 10560.953, 477.459, 52916.139 25/06/28,09:09:17,03,08,1, 12.0,1,1, 18.908, 10560.934, 477.457, 52916.186 25/06/28,09:09:17,04,08,1, 12.0,1,1, 18.908, 10560.932, 477.474, 52916.195 25/06/28,09:09:17,05,08,1, 12.0,1,1, 18.908, 10560.919, 477.474, 52916.215 25/06/28,09:09:17,06,08,1, 12.0,1,1, 18.908, 10560.906, 477.492, 52916.226 25/06/28,09:09:17,07,08,1, 12.0,1,1, 18.908, 10560.899, 477.488, 52916.201 25/06/28,09:09:17,08,08,1, 12.0,1,1, 18.908, 10560.886, 477.501, 52916.114 25/06/28,09:09:17,09,08,1, 12.0,1,1, 18.908, 10560.857, 477.532, 52916.147 25/06/28,09:09:17,10,08,1, 12.0,1,1, 18.908, 10560.890, 477.520, 52916.166 25/06/28,09:09:17,11,08,1, 12.0,1,1, 18.908, 10560.854, 477.541, 52916.113 25/06/28,09:09:17,12,08,1, 12.0,1,1, 18.908, 10560.847, 477.559, 52916.096 25/06/28,09:09:17,13,08,1, 12.0,1,1, 18.908, 10560.843, 477.572, 52916.191 25/06/28,09:09:17,14,08,1, 12.0,1,1, 18.908, 10560.831, 477.587, 52916.211 25/06/28,09:09:17,15,08,1, 12.0,1,1, 18.908, 10560.832, 477.611, 52916.178 25/06/28,09:09:17,16,08,1, 12.0,1,1, 18.908, 10560.808, 477.619, 52916.166 25/06/28,09:09:17,17,08,1, 12.0,1,1, 18.908, 10560.805, 477.606, 52916.183 25/06/28,09:09:17,18,08,1, 12.0,1,1, 18.908, 10560.799, 477.637, 52916.155 25/06/28,09:09:17,19,08,1, 12.0,1,1, 18.908, 10560.787, 477.628, 52916.100 25/06/28,09:09:18,00,08,1, 11.9,1,1, 18.910, 10560.781, 477.628, 52916.100 25/06/28,09:09:18,01,08,1, 11.9,1,1, 18.910, 10560.812, 477.642, 52916.191 25/06/28,09:09:18,02,08,1, 11.9,1,1, 18.910, 10560.753, 477.658, 52916.148 25/06/28,09:09:18,03,08,1, 11.9,1,1, 18.910, 10560.759, 477.665, 52916.166 25/06/28,09:09:18,04,08,1, 11.9,1,1, 18.910, 10560.780, 477.674, 52916.164 25/06/28,09:09:18,05,08,1, 11.9,1,1, 18.910, 10560.760, 477.677, 52916.157 25/06/28,09:09:18,06,08,1, 11.9,1,1, 18.910, 10560.766, 477.714, 52916.151 25/06/28,09:09:18,07,08,1, 11.9,1,1, 18.910, 10560.763, 477.684, 52916.165 25/06/28,09:09:18,08,08,1, 11.9,1,1, 18.910, 10560.756, 477.738, 52916.081 25/06/28,09:09:18,09,08,1, 11.9,1,1, 18.910, 10560.735, 477.747, 52916.116 25/06/28,09:09:18,10,08,1, 11.9,1,1, 18.910, 10560.747, 477.746, 52916.176 25/06/28,09:09:18,11,08,1, 11.9,1,1, 18.910, 10560.752, 477.765, 52916.063 25/06/28,09:09:18,12,08,1, 11.9,1,1, 18.910, 10560.745, 477.758, 52916.097 25/06/28,09:09:18,13,08,1, 11.9,1,1, 18.910, 10560.726, 477.785, 52916.079 25/06/28,09:09:18,14,08,1, 11.9,1,1, 18.910, 10560.735, 477.760, 52916.132 25/06/28,09:09:18,15,08,1, 11.9,1,1, 18.910, 10560.755, 477.777, 52916.103 25/06/28,09:09:18,16,08,1, 11.9,1,1, 18.910, 10560.719, 477.807, 52916.130 25/06/28,09:09:18,17,08,1, 11.9,1,1, 18.910, 10560.759, 477.796, 52916.107 25/06/28,09:09:18,18,08,1, 11.9,1,1, 18.910, 10560.749, 477.832, 52916.073 25/06/28,09:09:18,19,08,1, 11.9,1,1, 18.910, 10560.753, 477.854, 52916.166 25/06/28,09:09:19,00,07,1, 11.9,1,1, 18.910, 10560.747, 477.854, 52916.166 25/06/28,09:09:19,01,07,1, 11.9,1,1, 18.910, 10560.770, 477.839, 52915.939 25/06/28,09:09:19,02,07,1, 11.9,1,1, 18.910, 10560.739, 477.853, 52916.069 25/06/28,09:09:19,03,07,1, 11.9,1,1, 18.910, 10560.741, 477.904, 52916.119 25/06/28,09:09:19,04,07,1, 11.9,1,1, 18.910, 10560.764, 477.912, 52916.088 25/06/28,09:09:19,05,07,1, 11.9,1,1, 18.910, 10560.750, 477.916, 52916.090 25/06/28,09:09:19,06,07,1, 11.9,1,1, 18.910, 10560.753, 477.922, 52916.196 25/06/28,09:09:19,07,07,1, 11.9,1,1, 18.910, 10560.732, 477.921, 52916.070 25/06/28,09:09:19,08,07,1, 11.9,1,1, 18.910, 10560.749, 477.903, 52916.162 25/06/28,09:09:19,09,07,1, 11.9,1,1, 18.910, 10560.733, 477.934, 52916.170 25/06/28,09:09:19,10,07,1, 11.9,1,1, 18.910, 10560.769, 477.952, 52916.090 25/06/28,09:09:19,11,07,1, 11.9,1,1, 18.910, 10560.773, 477.953, 52916.102 25/06/28,09:09:19,12,07,1, 11.9,1,1, 18.910, 10560.759, 477.951, 52916.060 25/06/28,09:09:19,13,07,1, 11.9,1,1, 18.910, 10560.768, 477.942, 52916.105 25/06/28,09:09:19,14,07,1, 11.9,1,1, 18.910, 10560.781, 477.969, 52916.114 25/06/28,09:09:19,15,07,1, 11.9,1,1, 18.910, 10560.782, 477.957, 52916.072 25/06/28,09:09:19,16,07,1, 11.9,1,1, 18.910, 10560.774, 477.982, 52916.051 25/06/28,09:09:19,17,07,1, 11.9,1,1, 18.910, 10560.769, 477.987, 52915.998 25/06/28,09:09:19,18,07,1, 11.9,1,1, 18.910, 10560.778, 477.991, 52916.084 25/06/28,09:09:19,19,07,1, 11.9,1,1, 18.910, 10560.796, 477.991, 52916.062 25/06/28,09:09:20,00,08,1, 12.0,1,1, 18.911, 10560.789, 477.991, 52916.062 25/06/28,09:09:20,01,08,1, 12.0,1,1, 18.911, 10560.817, 477.986, 52916.035 25/06/28,09:09:20,02,08,1, 12.0,1,1, 18.911, 10560.817, 478.037, 52916.031 25/06/28,09:09:20,03,08,1, 12.0,1,1, 18.911, 10560.816, 478.035, 52916.034 25/06/28,09:09:20,04,08,1, 12.0,1,1, 18.911, 10560.818, 478.030, 52916.010 25/06/28,09:09:20,05,08,1, 12.0,1,1, 18.911, 10560.826, 478.037, 52916.048 25/06/28,09:09:20,06,08,1, 12.0,1,1, 18.911, 10560.837, 478.018, 52916.040 25/06/28,09:09:20,07,08,1, 12.0,1,1, 18.911, 10560.855, 478.042, 52916.048 25/06/28,09:09:20,08,08,1, 12.0,1,1, 18.911, 10560.870, 478.041, 52916.065 25/06/28,09:09:20,09,08,1, 12.0,1,1, 18.911, 10560.843, 478.033, 52916.055 25/06/28,09:09:20,10,08,1, 12.0,1,1, 18.911, 10560.866, 478.045, 52916.034 25/06/28,09:09:20,11,08,1, 12.0,1,1, 18.911, 10560.890, 478.074, 52916.070 25/06/28,09:09:20,12,08,1, 12.0,1,1, 18.911, 10560.894, 478.061, 52916.060 25/06/28,09:09:20,13,08,1, 12.0,1,1, 18.911, 10560.906, 478.085, 52916.033 25/06/28,09:09:20,14,08,1, 12.0,1,1, 18.911, 10560.881, 478.092, 52916.042 25/06/28,09:09:20,15,08,1, 12.0,1,1, 18.911, 10560.936, 478.088, 52916.019 25/06/28,09:09:20,16,08,1, 12.0,1,1, 18.911, 10560.932, 478.096, 52915.985 25/06/28,09:09:20,17,08,1, 12.0,1,1, 18.911, 10560.943, 478.077, 52915.964 25/06/28,09:09:20,18,08,1, 12.0,1,1, 18.911, 10560.961, 478.085, 52915.951 25/06/28,09:09:20,19,08,1, 12.0,1,1, 18.911, 10560.946, 478.094, 52915.947 25/06/28,09:09:21,00,08,1, 12.0,1,1, 18.909, 10560.939, 478.094, 52915.947 25/06/28,09:09:21,01,08,1, 12.0,1,1, 18.909, 10560.995, 478.094, 52915.922 25/06/28,09:09:21,02,08,1, 12.0,1,1, 18.909, 10560.974, 478.119, 52915.997 25/06/28,09:09:21,03,08,1, 12.0,1,1, 18.909, 10560.987, 478.135, 52916.033 25/06/28,09:09:21,04,08,1, 12.0,1,1, 18.909, 10561.004, 478.131, 52916.060 25/06/28,09:09:21,05,08,1, 12.0,1,1, 18.909, 10561.001, 478.129, 52915.934 25/06/28,09:09:21,06,08,1, 12.0,1,1, 18.909, 10561.030, 478.142, 52915.970 25/06/28,09:09:21,07,08,1, 12.0,1,1, 18.909, 10561.029, 478.149, 52916.021 25/06/28,09:09:21,08,08,1, 12.0,1,1, 18.909, 10561.028, 478.127, 52915.959 25/06/28,09:09:21,09,08,1, 12.0,1,1, 18.909, 10561.038, 478.152, 52915.940 25/06/28,09:09:21,10,08,1, 12.0,1,1, 18.909, 10561.069, 478.138, 52915.982 25/06/28,09:09:21,11,08,1, 12.0,1,1, 18.909, 10561.055, 478.129, 52915.940 25/06/28,09:09:21,12,08,1, 12.0,1,1, 18.909, 10561.098, 478.135, 52915.949 25/06/28,09:09:21,13,08,1, 12.0,1,1, 18.909, 10561.130, 478.128, 52915.957 25/06/28,09:09:21,14,08,1, 12.0,1,1, 18.909, 10561.114, 478.132, 52915.846 25/06/28,09:09:21,15,08,1, 12.0,1,1, 18.909, 10561.143, 478.159, 52915.876 25/06/28,09:09:21,16,08,1, 12.0,1,1, 18.909, 10561.135, 478.113, 52915.886 25/06/28,09:09:21,17,08,1, 12.0,1,1, 18.909, 10561.142, 478.141, 52915.896 25/06/28,09:09:21,18,08,1, 12.0,1,1, 18.909, 10561.166, 478.119, 52915.855 25/06/28,09:09:21,19,08,1, 12.0,1,1, 18.909, 10561.145, 478.127, 52915.851 25/06/28,09:09:22,00,08,1, 12.0,1,1, 18.910, 10561.140, 478.127, 52915.851 25/06/28,09:09:22,01,08,1, 12.0,1,1, 18.910, 10561.195, 478.117, 52915.852 25/06/28,09:09:22,02,08,1, 12.0,1,1, 18.910, 10561.233, 478.139, 52915.830 25/06/28,09:09:22,03,08,1, 12.0,1,1, 18.910, 10561.241, 478.139, 52915.891 25/06/28,09:09:22,04,08,1, 12.0,1,1, 18.910, 10561.223, 478.119, 52915.806 25/06/28,09:09:22,05,08,1, 12.0,1,1, 18.910, 10561.253, 478.114, 52915.820 25/06/28,09:09:22,06,08,1, 12.0,1,1, 18.910, 10561.297, 478.125, 52915.860 25/06/28,09:09:22,07,08,1, 12.0,1,1, 18.910, 10561.290, 478.134, 52915.794 25/06/28,09:09:22,08,08,1, 12.0,1,1, 18.910, 10561.290, 478.111, 52915.784 25/06/28,09:09:22,09,08,1, 12.0,1,1, 18.910, 10561.319, 478.090, 52915.781 25/06/28,09:09:22,10,08,1, 12.0,1,1, 18.910, 10561.346, 478.116, 52915.804 25/06/28,09:09:22,11,08,1, 12.0,1,1, 18.910, 10561.317, 478.105, 52915.806 25/06/28,09:09:22,12,08,1, 12.0,1,1, 18.910, 10561.363, 478.096, 52915.806 25/06/28,09:09:22,13,08,1, 12.0,1,1, 18.910, 10561.376, 478.104, 52915.765 25/06/28,09:09:22,14,08,1, 12.0,1,1, 18.910, 10561.381, 478.074, 52915.832 25/06/28,09:09:22,15,08,1, 12.0,1,1, 18.910, 10561.415, 478.118, 52915.785 25/06/28,09:09:22,16,08,1, 12.0,1,1, 18.910, 10561.403, 478.094, 52915.759 25/06/28,09:09:22,17,08,1, 12.0,1,1, 18.910, 10561.447, 478.062, 52915.717 25/06/28,09:09:22,18,08,1, 12.0,1,1, 18.910, 10561.469, 478.072, 52915.794 25/06/28,09:09:22,19,08,1, 12.0,1,1, 18.910, 10561.462, 478.079, 52915.682 25/06/28,09:09:23,00,08,1, 12.0,1,1, 18.913, 10561.457, 478.079, 52915.682 25/06/28,09:09:23,01,08,1, 12.0,1,1, 18.913, 10561.500, 478.047, 52915.704 25/06/28,09:09:23,02,08,1, 12.0,1,1, 18.913, 10561.519, 478.065, 52915.725 25/06/28,09:09:23,03,08,1, 12.0,1,1, 18.913, 10561.547, 478.053, 52915.692 25/06/28,09:09:23,04,08,1, 12.0,1,1, 18.913, 10561.564, 478.028, 52915.670 25/06/28,09:09:23,05,08,1, 12.0,1,1, 18.913, 10561.586, 478.031, 52915.616 25/06/28,09:09:23,06,08,1, 12.0,1,1, 18.913, 10561.588, 478.021, 52915.622 25/06/28,09:09:23,07,08,1, 12.0,1,1, 18.913, 10561.630, 478.036, 52915.630 25/06/28,09:09:23,08,08,1, 12.0,1,1, 18.913, 10561.635, 478.002, 52915.643 25/06/28,09:09:23,09,08,1, 12.0,1,1, 18.913, 10561.663, 478.009, 52915.673 25/06/28,09:09:23,10,08,1, 12.0,1,1, 18.913, 10561.684, 477.998, 52915.606 25/06/28,09:09:23,11,08,1, 12.0,1,1, 18.913, 10561.693, 477.982, 52915.662 25/06/28,09:09:23,12,08,1, 12.0,1,1, 18.913, 10561.722, 477.994, 52915.594 25/06/28,09:09:23,13,08,1, 12.0,1,1, 18.913, 10561.727, 477.987, 52915.657 25/06/28,09:09:23,14,08,1, 12.0,1,1, 18.913, 10561.776, 477.988, 52915.565 25/06/28,09:09:23,15,08,1, 12.0,1,1, 18.913, 10561.793, 477.967, 52915.607 25/06/28,09:09:23,16,08,1, 12.0,1,1, 18.913, 10561.796, 477.952, 52915.580 25/06/28,09:09:23,17,08,1, 12.0,1,1, 18.913, 10561.784, 477.938, 52915.578 25/06/28,09:09:23,18,08,1, 12.0,1,1, 18.913, 10561.830, 477.940, 52915.558 25/06/28,09:09:23,19,08,1, 12.0,1,1, 18.913, 10561.845, 477.922, 52915.534 25/06/28,09:09:24,00,08,1, 12.0,1,1, 18.912, 10561.841, 477.922, 52915.534 25/06/28,09:09:24,01,08,1, 12.0,1,1, 18.912, 10561.884, 477.920, 52915.567 25/06/28,09:09:24,02,08,1, 12.0,1,1, 18.912, 10561.881, 477.923, 52915.473 25/06/28,09:09:24,03,08,1, 12.0,1,1, 18.912, 10561.922, 477.876, 52915.469 25/06/28,09:09:24,04,08,1, 12.0,1,1, 18.912, 10561.933, 477.893, 52915.524 25/06/28,09:09:24,05,08,1, 12.0,1,1, 18.912, 10561.960, 477.869, 52915.432 25/06/28,09:09:24,06,08,1, 12.0,1,1, 18.912, 10561.966, 477.846, 52915.421 25/06/28,09:09:24,07,08,1, 12.0,1,1, 18.912, 10561.989, 477.852, 52915.423 25/06/28,09:09:24,08,08,1, 12.0,1,1, 18.912, 10561.999, 477.847, 52915.402 25/06/28,09:09:24,09,08,1, 12.0,1,1, 18.912, 10562.031, 477.819, 52915.473 25/06/28,09:09:24,10,08,1, 12.0,1,1, 18.912, 10562.041, 477.815, 52915.436 25/06/28,09:09:24,11,08,1, 12.0,1,1, 18.912, 10562.081, 477.819, 52915.414 25/06/28,09:09:24,12,08,1, 12.0,1,1, 18.912, 10562.084, 477.818, 52915.419 25/06/28,09:09:24,13,08,1, 12.0,1,1, 18.912, 10562.099, 477.809, 52915.437 25/06/28,09:09:24,14,08,1, 12.0,1,1, 18.912, 10562.143, 477.805, 52915.391 25/06/28,09:09:24,15,08,1, 12.0,1,1, 18.912, 10562.155, 477.770, 52915.325 25/06/28,09:09:24,16,08,1, 12.0,1,1, 18.912, 10562.161, 477.767, 52915.382 25/06/28,09:09:24,17,08,1, 12.0,1,1, 18.912, 10562.192, 477.766, 52915.305 25/06/28,09:09:24,18,08,1, 12.0,1,1, 18.912, 10562.181, 477.742, 52915.368 25/06/28,09:09:24,19,08,1, 12.0,1,1, 18.912, 10562.245, 477.721, 52915.276 25/06/28,09:09:25,00,08,1, 11.9,1,1, 18.911, 10562.241, 477.721, 52915.276 25/06/28,09:09:25,01,08,1, 11.9,1,1, 18.911, 10562.266, 477.690, 52915.338 25/06/28,09:09:25,02,08,1, 11.9,1,1, 18.911, 10562.285, 477.712, 52915.317 25/06/28,09:09:25,03,08,1, 11.9,1,1, 18.911, 10562.306, 477.678, 52915.269 25/06/28,09:09:25,04,08,1, 11.9,1,1, 18.911, 10562.319, 477.685, 52915.302 25/06/28,09:09:25,05,08,1, 11.9,1,1, 18.911, 10562.327, 477.663, 52915.214 25/06/28,09:09:25,06,08,1, 11.9,1,1, 18.911, 10562.360, 477.623, 52915.228 25/06/28,09:09:25,07,08,1, 11.9,1,1, 18.911, 10562.415, 477.644, 52915.204 25/06/28,09:09:25,08,08,1, 11.9,1,1, 18.911, 10562.408, 477.611, 52915.220 25/06/28,09:09:25,09,08,1, 11.9,1,1, 18.911, 10562.405, 477.619, 52915.246 25/06/28,09:09:25,10,08,1, 11.9,1,1, 18.911, 10562.442, 477.587, 52915.273 25/06/28,09:09:25,11,08,1, 11.9,1,1, 18.911, 10562.444, 477.612, 52915.233 25/06/28,09:09:25,12,08,1, 11.9,1,1, 18.911, 10562.467, 477.580, 52915.205 25/06/28,09:09:25,13,08,1, 11.9,1,1, 18.911, 10562.508, 477.581, 52915.180 25/06/28,09:09:25,14,08,1, 11.9,1,1, 18.911, 10562.495, 477.573, 52915.147 25/06/28,09:09:25,15,08,1, 11.9,1,1, 18.911, 10562.507, 477.556, 52915.250 25/06/28,09:09:25,16,08,1, 11.9,1,1, 18.911, 10562.548, 477.554, 52915.162 25/06/28,09:09:25,17,08,1, 11.9,1,1, 18.911, 10562.574, 477.533, 52915.190 25/06/28,09:09:25,18,08,1, 11.9,1,1, 18.911, 10562.577, 477.482, 52915.189 25/06/28,09:09:25,19,08,1, 11.9,1,1, 18.911, 10562.613, 477.491, 52915.150 25/06/28,09:09:26,00,08,1, 11.9,1,1, 18.912, 10562.608, 477.491, 52915.150 25/06/28,09:09:26,01,08,1, 11.9,1,1, 18.912, 10562.649, 477.463, 52915.028 25/06/28,09:09:26,02,08,1, 11.9,1,1, 18.912, 10562.677, 477.425, 52915.064 25/06/28,09:09:26,03,08,1, 11.9,1,1, 18.912, 10562.681, 477.417, 52915.061 25/06/28,09:09:26,04,08,1, 11.9,1,1, 18.912, 10562.719, 477.421, 52915.014 25/06/28,09:09:26,05,08,1, 11.9,1,1, 18.912, 10562.731, 477.393, 52915.072 25/06/28,09:09:26,06,08,1, 11.9,1,1, 18.912, 10562.746, 477.374, 52915.020 25/06/28,09:09:26,07,08,1, 11.9,1,1, 18.912, 10562.774, 477.370, 52915.094 25/06/28,09:09:26,08,08,1, 11.9,1,1, 18.912, 10562.767, 477.368, 52915.045 25/06/28,09:09:26,09,08,1, 11.9,1,1, 18.912, 10562.805, 477.328, 52915.030 25/06/28,09:09:26,10,08,1, 11.9,1,1, 18.912, 10562.796, 477.340, 52915.004 25/06/28,09:09:26,11,08,1, 11.9,1,1, 18.912, 10562.861, 477.341, 52914.995 25/06/28,09:09:26,12,08,1, 11.9,1,1, 18.912, 10562.841, 477.310, 52914.991 25/06/28,09:09:26,13,08,1, 11.9,1,1, 18.912, 10562.846, 477.279, 52914.971 25/06/28,09:09:26,14,08,1, 11.9,1,1, 18.912, 10562.867, 477.278, 52914.958 25/06/28,09:09:26,15,08,1, 11.9,1,1, 18.912, 10562.889, 477.248, 52914.971 25/06/28,09:09:26,16,08,1, 11.9,1,1, 18.912, 10562.906, 477.230, 52914.910 25/06/28,09:09:26,17,08,1, 11.9,1,1, 18.912, 10562.930, 477.232, 52914.941 25/06/28,09:09:26,18,08,1, 11.9,1,1, 18.912, 10562.941, 477.221, 52914.951 25/06/28,09:09:26,19,08,1, 11.9,1,1, 18.912, 10562.953, 477.219, 52914.881 25/06/28,09:09:27,00,08,1, 12.0,1,1, 18.911, 10562.950, 477.219, 52914.881 25/06/28,09:09:27,01,08,1, 12.0,1,1, 18.911, 10563.034, 477.165, 52914.942 25/06/28,09:09:27,02,08,1, 12.0,1,1, 18.911, 10563.031, 477.133, 52914.948 25/06/28,09:09:27,03,08,1, 12.0,1,1, 18.911, 10563.010, 477.122, 52914.803 25/06/28,09:09:27,04,08,1, 12.0,1,1, 18.911, 10563.049, 477.129, 52914.800 25/06/28,09:09:27,05,08,1, 12.0,1,1, 18.911, 10563.074, 477.102, 52914.803 25/06/28,09:09:27,06,08,1, 12.0,1,1, 18.911, 10563.069, 477.080, 52914.755 25/06/28,09:09:27,07,08,1, 12.0,1,1, 18.911, 10563.101, 477.076, 52914.816 25/06/28,09:09:27,08,08,1, 12.0,1,1, 18.911, 10563.103, 477.049, 52914.882 25/06/28,09:09:27,09,08,1, 12.0,1,1, 18.911, 10563.124, 477.033, 52914.866 25/06/28,09:09:27,10,08,1, 12.0,1,1, 18.911, 10563.163, 477.046, 52914.823 25/06/28,09:09:27,11,08,1, 12.0,1,1, 18.911, 10563.168, 477.019, 52914.773 25/06/28,09:09:27,12,08,1, 12.0,1,1, 18.911, 10563.218, 477.005, 52914.788 25/06/28,09:09:27,13,08,1, 12.0,1,1, 18.911, 10563.222, 476.976, 52914.841 25/06/28,09:09:27,14,08,1, 12.0,1,1, 18.911, 10563.230, 476.950, 52914.725 25/06/28,09:09:27,15,08,1, 12.0,1,1, 18.911, 10563.255, 476.930, 52914.763 25/06/28,09:09:27,16,08,1, 12.0,1,1, 18.911, 10563.256, 476.925, 52914.739 25/06/28,09:09:27,17,08,1, 12.0,1,1, 18.911, 10563.259, 476.895, 52914.696 25/06/28,09:09:27,18,08,1, 12.0,1,1, 18.911, 10563.286, 476.876, 52914.738 25/06/28,09:09:27,19,08,1, 12.0,1,1, 18.911, 10563.304, 476.849, 52914.695 25/06/28,09:09:28,00,08,1, 11.9,1,1, 18.913, 10563.301, 476.849, 52914.695 25/06/28,09:09:28,01,08,1, 11.9,1,1, 18.913, 10563.366, 476.806, 52914.650 25/06/28,09:09:28,02,08,1, 11.9,1,1, 18.913, 10563.365, 476.786, 52914.647 25/06/28,09:09:28,03,08,1, 11.9,1,1, 18.913, 10563.388, 476.784, 52914.630 25/06/28,09:09:28,04,08,1, 11.9,1,1, 18.913, 10563.407, 476.779, 52914.603 25/06/28,09:09:28,05,08,1, 11.9,1,1, 18.913, 10563.417, 476.740, 52914.651 25/06/28,09:09:28,06,08,1, 11.9,1,1, 18.913, 10563.450, 476.712, 52914.578 25/06/28,09:09:28,07,08,1, 11.9,1,1, 18.913, 10563.442, 476.696, 52914.584 25/06/28,09:09:28,08,08,1, 11.9,1,1, 18.913, 10563.497, 476.707, 52914.581 25/06/28,09:09:28,09,08,1, 11.9,1,1, 18.913, 10563.465, 476.662, 52914.565 25/06/28,09:09:28,10,08,1, 11.9,1,1, 18.913, 10563.509, 476.659, 52914.559 25/06/28,09:09:28,11,08,1, 11.9,1,1, 18.913, 10563.532, 476.620, 52914.598 25/06/28,09:09:28,12,08,1, 11.9,1,1, 18.913, 10563.545, 476.607, 52914.544 25/06/28,09:09:28,13,08,1, 11.9,1,1, 18.913, 10563.543, 476.588, 52914.593 25/06/28,09:09:28,14,08,1, 11.9,1,1, 18.913, 10563.574, 476.566, 52914.561 25/06/28,09:09:28,15,08,1, 11.9,1,1, 18.913, 10563.597, 476.535, 52914.517 25/06/28,09:09:28,16,08,1, 11.9,1,1, 18.913, 10563.622, 476.525, 52914.549 25/06/28,09:09:28,17,08,1, 11.9,1,1, 18.913, 10563.651, 476.505, 52914.508 25/06/28,09:09:28,18,08,1, 11.9,1,1, 18.913, 10563.645, 476.485, 52914.559 25/06/28,09:09:28,19,08,1, 11.9,1,1, 18.913, 10563.636, 476.466, 52914.454 25/06/28,09:09:29,00,08,1, 11.9,1,1, 18.912, 10563.635, 476.466, 52914.454 25/06/28,09:09:29,01,08,1, 11.9,1,1, 18.912, 10563.676, 476.421, 52914.447 25/06/28,09:09:29,02,08,1, 11.9,1,1, 18.912, 10563.694, 476.401, 52914.454 25/06/28,09:09:29,03,08,1, 11.9,1,1, 18.912, 10563.702, 476.381, 52914.461 25/06/28,09:09:29,04,08,1, 11.9,1,1, 18.912, 10563.728, 476.348, 52914.355 25/06/28,09:09:29,05,08,1, 11.9,1,1, 18.912, 10563.742, 476.334, 52914.398 25/06/28,09:09:29,06,08,1, 11.9,1,1, 18.912, 10563.758, 476.311, 52914.410 25/06/28,09:09:29,07,08,1, 11.9,1,1, 18.912, 10563.781, 476.277, 52914.362 25/06/28,09:09:29,08,08,1, 11.9,1,1, 18.912, 10563.773, 476.258, 52914.334 25/06/28,09:09:29,09,08,1, 11.9,1,1, 18.912, 10563.822, 476.242, 52914.318 25/06/28,09:09:29,10,08,1, 11.9,1,1, 18.912, 10563.809, 476.216, 52914.351 25/06/28,09:09:29,11,08,1, 11.9,1,1, 18.912, 10563.824, 476.214, 52914.341 25/06/28,09:09:29,12,08,1, 11.9,1,1, 18.912, 10563.827, 476.183, 52914.294 25/06/28,09:09:29,13,08,1, 11.9,1,1, 18.912, 10563.845, 476.151, 52914.366 25/06/28,09:09:29,14,08,1, 11.9,1,1, 18.912, 10563.888, 476.133, 52914.238 25/06/28,09:09:29,15,08,1, 11.9,1,1, 18.912, 10563.895, 476.119, 52914.296 25/06/28,09:09:29,16,08,1, 11.9,1,1, 18.912, 10563.890, 476.087, 52914.203 25/06/28,09:09:29,17,08,1, 11.9,1,1, 18.912, 10563.932, 476.073, 52914.260 25/06/28,09:09:29,18,08,1, 11.9,1,1, 18.912, 10563.939, 476.053, 52914.261 25/06/28,09:09:29,19,08,1, 11.9,1,1, 18.912, 10563.956, 476.043, 52914.211 25/06/28,09:09:30,00,08,1, 11.9,1,1, 18.908, 10563.952, 476.043, 52914.211 25/06/28,09:09:30,01,08,1, 11.9,1,1, 18.908, 10563.985, 475.943, 52914.149 25/06/28,09:09:30,02,08,1, 11.9,1,1, 18.908, 10563.984, 475.945, 52914.143 25/06/28,09:09:30,03,08,1, 11.9,1,1, 18.908, 10563.988, 475.927, 52914.152 25/06/28,09:09:30,04,08,1, 11.9,1,1, 18.908, 10563.998, 475.921, 52914.123 25/06/28,09:09:30,05,08,1, 11.9,1,1, 18.908, 10564.030, 475.887, 52914.158 25/06/28,09:09:30,06,08,1, 11.9,1,1, 18.908, 10564.050, 475.853, 52914.112 25/06/28,09:09:30,07,08,1, 11.9,1,1, 18.908, 10564.050, 475.823, 52914.096 25/06/28,09:09:30,08,08,1, 11.9,1,1, 18.908, 10564.077, 475.808, 52914.116 25/06/28,09:09:30,09,08,1, 11.9,1,1, 18.908, 10564.070, 475.782, 52914.108 25/06/28,09:09:30,10,08,1, 11.9,1,1, 18.908, 10564.090, 475.766, 52913.984 25/06/28,09:09:30,11,08,1, 11.9,1,1, 18.908, 10564.110, 475.749, 52914.056 25/06/28,09:09:30,12,08,1, 11.9,1,1, 18.908, 10564.135, 475.717, 52914.037 25/06/28,09:09:30,13,08,1, 11.9,1,1, 18.908, 10564.159, 475.679, 52914.032 25/06/28,09:09:30,14,08,1, 11.9,1,1, 18.908, 10564.155, 475.665, 52914.039 25/06/28,09:09:30,15,08,1, 11.9,1,1, 18.908, 10564.170, 475.672, 52914.036 25/06/28,09:09:30,16,08,1, 11.9,1,1, 18.908, 10564.168, 475.637, 52914.004 25/06/28,09:09:30,17,08,1, 11.9,1,1, 18.908, 10564.175, 475.602, 52913.963 25/06/28,09:09:30,18,08,1, 11.9,1,1, 18.908, 10564.186, 475.578, 52913.954 25/06/28,09:09:30,19,08,1, 11.9,1,1, 18.908, 10564.205, 475.554, 52913.972 25/06/28,09:09:31,00,09,1, 11.9,1,1, 18.913, 10564.202, 475.554, 52913.972 25/06/28,09:09:31,01,09,1, 11.9,1,1, 18.913, 10564.200, 475.532, 52914.165 25/06/28,09:09:31,02,09,1, 11.9,1,1, 18.913, 10564.222, 475.498, 52913.999 25/06/28,09:09:31,03,09,1, 11.9,1,1, 18.913, 10564.260, 475.455, 52913.987 25/06/28,09:09:31,04,09,1, 11.9,1,1, 18.913, 10564.277, 475.438, 52913.894 25/06/28,09:09:31,05,09,1, 11.9,1,1, 18.913, 10564.262, 475.417, 52913.893 25/06/28,09:09:31,06,09,1, 11.9,1,1, 18.913, 10564.266, 475.407, 52913.850 25/06/28,09:09:31,07,09,1, 11.9,1,1, 18.913, 10564.278, 475.388, 52913.848 25/06/28,09:09:31,08,09,1, 11.9,1,1, 18.913, 10564.297, 475.358, 52913.865 25/06/28,09:09:31,09,09,1, 11.9,1,1, 18.913, 10564.291, 475.320, 52913.842 25/06/28,09:09:31,10,09,1, 11.9,1,1, 18.913, 10564.305, 475.331, 52913.860 25/06/28,09:09:31,11,09,1, 11.9,1,1, 18.913, 10564.293, 475.277, 52913.861 25/06/28,09:09:31,12,09,1, 11.9,1,1, 18.913, 10564.314, 475.292, 52913.857 25/06/28,09:09:31,13,09,1, 11.9,1,1, 18.913, 10564.329, 475.262, 52913.835 25/06/28,09:09:31,14,09,1, 11.9,1,1, 18.913, 10564.311, 475.235, 52913.801 25/06/28,09:09:31,15,09,1, 11.9,1,1, 18.913, 10564.313, 475.221, 52913.826 25/06/28,09:09:31,16,09,1, 11.9,1,1, 18.913, 10564.319, 475.191, 52913.758 25/06/28,09:09:31,17,09,1, 11.9,1,1, 18.913, 10564.330, 475.185, 52913.726 25/06/28,09:09:31,18,09,1, 11.9,1,1, 18.913, 10564.330, 475.145, 52913.768 25/06/28,09:09:31,19,09,1, 11.9,1,1, 18.913, 10564.350, 475.119, 52913.814 25/06/28,09:09:32,00,08,1, 12.0,1,1, 18.910, 10564.344, 475.119, 52913.814 25/06/28,09:09:32,01,08,1, 12.0,1,1, 18.910, 10564.335, 475.096, 52913.749 25/06/28,09:09:32,02,08,1, 12.0,1,1, 18.910, 10564.379, 475.092, 52913.703 25/06/28,09:09:32,03,08,1, 12.0,1,1, 18.910, 10564.386, 475.088, 52913.729 25/06/28,09:09:32,04,08,1, 12.0,1,1, 18.910, 10564.394, 475.064, 52913.716 25/06/28,09:09:32,05,08,1, 12.0,1,1, 18.910, 10564.373, 475.020, 52913.623 25/06/28,09:09:32,06,08,1, 12.0,1,1, 18.910, 10564.394, 475.003, 52913.626 25/06/28,09:09:32,07,08,1, 12.0,1,1, 18.910, 10564.386, 475.001, 52913.646 25/06/28,09:09:32,08,08,1, 12.0,1,1, 18.910, 10564.392, 474.985, 52913.624 25/06/28,09:09:32,09,08,1, 12.0,1,1, 18.910, 10564.386, 474.941, 52913.663 25/06/28,09:09:32,10,08,1, 12.0,1,1, 18.910, 10564.386, 474.929, 52913.595 25/06/28,09:09:32,11,08,1, 12.0,1,1, 18.910, 10564.391, 474.929, 52913.621 25/06/28,09:09:32,12,08,1, 12.0,1,1, 18.910, 10564.373, 474.919, 52913.548 25/06/28,09:09:32,13,08,1, 12.0,1,1, 18.910, 10564.366, 474.907, 52913.632 25/06/28,09:09:32,14,08,1, 12.0,1,1, 18.910, 10564.358, 474.893, 52913.568 25/06/28,09:09:32,15,08,1, 12.0,1,1, 18.910, 10564.383, 474.865, 52913.582 25/06/28,09:09:32,16,08,1, 12.0,1,1, 18.910, 10564.358, 474.848, 52913.563 25/06/28,09:09:32,17,08,1, 12.0,1,1, 18.910, 10564.354, 474.834, 52913.545 25/06/28,09:09:32,18,08,1, 12.0,1,1, 18.910, 10564.338, 474.811, 52913.497 25/06/28,09:09:32,19,08,1, 12.0,1,1, 18.910, 10564.345, 474.814, 52913.499 25/06/28,09:09:33,00,08,1, 11.9,1,1, 18.912, 10564.344, 474.814, 52913.499 25/06/28,09:09:33,01,08,1, 11.9,1,1, 18.912, 10564.336, 474.785, 52913.512 25/06/28,09:09:33,02,08,1, 11.9,1,1, 18.912, 10564.370, 474.785, 52913.501 25/06/28,09:09:33,03,08,1, 11.9,1,1, 18.912, 10564.319, 474.723, 52913.475 25/06/28,09:09:33,04,08,1, 11.9,1,1, 18.912, 10564.346, 474.727, 52913.564 25/06/28,09:09:33,05,08,1, 11.9,1,1, 18.912, 10564.351, 474.724, 52913.517 25/06/28,09:09:33,06,08,1, 11.9,1,1, 18.912, 10564.323, 474.684, 52913.429 25/06/28,09:09:33,07,08,1, 11.9,1,1, 18.912, 10564.321, 474.675, 52913.450 25/06/28,09:09:33,08,08,1, 11.9,1,1, 18.912, 10564.341, 474.660, 52913.395 25/06/28,09:09:33,09,08,1, 11.9,1,1, 18.912, 10564.293, 474.680, 52913.495 25/06/28,09:09:33,10,08,1, 11.9,1,1, 18.912, 10564.313, 474.650, 52913.437 25/06/28,09:09:33,11,08,1, 11.9,1,1, 18.912, 10564.307, 474.645, 52913.446 25/06/28,09:09:33,12,08,1, 11.9,1,1, 18.912, 10564.323, 474.621, 52913.459 25/06/28,09:09:33,13,08,1, 11.9,1,1, 18.912, 10564.286, 474.619, 52913.464 25/06/28,09:09:33,14,08,1, 11.9,1,1, 18.912, 10564.301, 474.596, 52913.379 25/06/28,09:09:33,15,08,1, 11.9,1,1, 18.912, 10564.289, 474.587, 52913.386 25/06/28,09:09:33,16,08,1, 11.9,1,1, 18.912, 10564.287, 474.553, 52913.358 25/06/28,09:09:33,17,08,1, 11.9,1,1, 18.912, 10564.267, 474.533, 52913.398 25/06/28,09:09:33,18,08,1, 11.9,1,1, 18.912, 10564.229, 474.558, 52913.349 25/06/28,09:09:33,19,08,1, 11.9,1,1, 18.912, 10564.240, 474.542, 52913.399 25/06/28,09:09:34,00,08,1, 12.0,1,1, 18.914, 10564.235, 474.542, 52913.399 25/06/28,09:09:34,01,08,1, 12.0,1,1, 18.914, 10564.223, 474.486, 52913.396 25/06/28,09:09:34,02,08,1, 12.0,1,1, 18.914, 10564.220, 474.497, 52913.391 25/06/28,09:09:34,03,08,1, 12.0,1,1, 18.914, 10564.194, 474.471, 52913.369 25/06/28,09:09:34,04,08,1, 12.0,1,1, 18.914, 10564.163, 474.466, 52913.395 25/06/28,09:09:34,05,08,1, 12.0,1,1, 18.914, 10564.166, 474.455, 52913.436 25/06/28,09:09:34,06,08,1, 12.0,1,1, 18.914, 10564.160, 474.445, 52913.384 25/06/28,09:09:34,07,08,1, 12.0,1,1, 18.914, 10564.142, 474.405, 52913.370 25/06/28,09:09:34,08,08,1, 12.0,1,1, 18.914, 10564.133, 474.407, 52913.337 25/06/28,09:09:34,09,08,1, 12.0,1,1, 18.914, 10564.111, 474.397, 52913.349 25/06/28,09:09:34,10,08,1, 12.0,1,1, 18.914, 10564.125, 474.389, 52913.337 25/06/28,09:09:34,11,08,1, 12.0,1,1, 18.914, 10564.106, 474.389, 52913.313 25/06/28,09:09:34,12,08,1, 12.0,1,1, 18.914, 10564.105, 474.354, 52913.272 25/06/28,09:09:34,13,08,1, 12.0,1,1, 18.914, 10564.081, 474.364, 52913.314 25/06/28,09:09:34,14,08,1, 12.0,1,1, 18.914, 10564.044, 474.336, 52913.205 25/06/28,09:09:34,15,08,1, 12.0,1,1, 18.914, 10564.029, 474.348, 52913.298 25/06/28,09:09:34,16,08,1, 12.0,1,1, 18.914, 10564.018, 474.337, 52913.260 25/06/28,09:09:34,17,08,1, 12.0,1,1, 18.914, 10564.020, 474.317, 52913.287 25/06/28,09:09:34,18,08,1, 12.0,1,1, 18.914, 10564.009, 474.312, 52913.279 25/06/28,09:09:34,19,08,1, 12.0,1,1, 18.914, 10563.975, 474.310, 52913.245 25/06/28,09:09:35,00,08,1, 12.0,1,1, 18.911, 10563.968, 474.310, 52913.245 25/06/28,09:09:35,01,08,1, 12.0,1,1, 18.911, 10563.949, 474.302, 52913.222 25/06/28,09:09:35,02,08,1, 12.0,1,1, 18.911, 10563.922, 474.279, 52913.224 25/06/28,09:09:35,03,08,1, 12.0,1,1, 18.911, 10563.919, 474.272, 52913.191 25/06/28,09:09:35,04,08,1, 12.0,1,1, 18.911, 10563.905, 474.256, 52913.225 25/06/28,09:09:35,05,08,1, 12.0,1,1, 18.911, 10563.886, 474.235, 52913.247 25/06/28,09:09:35,06,08,1, 12.0,1,1, 18.911, 10563.882, 474.236, 52913.248 25/06/28,09:09:35,07,08,1, 12.0,1,1, 18.911, 10563.852, 474.218, 52913.254 25/06/28,09:09:35,08,08,1, 12.0,1,1, 18.911, 10563.831, 474.223, 52913.205 25/06/28,09:09:35,09,08,1, 12.0,1,1, 18.911, 10563.839, 474.216, 52913.169 25/06/28,09:09:35,10,08,1, 12.0,1,1, 18.911, 10563.802, 474.183, 52913.194 25/06/28,09:09:35,11,08,1, 12.0,1,1, 18.911, 10563.796, 474.163, 52913.155 25/06/28,09:09:35,12,08,1, 12.0,1,1, 18.911, 10563.827, 474.187, 52913.190 25/06/28,09:09:35,13,08,1, 12.0,1,1, 18.911, 10563.770, 474.144, 52913.122 25/06/28,09:09:35,14,08,1, 12.0,1,1, 18.911, 10563.714, 474.167, 52913.340 25/06/28,09:09:35,15,08,1, 12.0,1,1, 18.911, 10563.733, 474.150, 52913.154 25/06/28,09:09:35,16,08,1, 12.0,1,1, 18.911, 10563.719, 474.115, 52913.182 25/06/28,09:09:35,17,08,1, 12.0,1,1, 18.911, 10563.664, 474.088, 52913.081 25/06/28,09:09:35,18,08,1, 12.0,1,1, 18.911, 10563.686, 474.125, 52913.081 25/06/28,09:09:35,19,08,1, 12.0,1,1, 18.911, 10563.662, 474.055, 52913.166 25/06/28,09:09:36,00,08,1, 11.9,1,1, 18.915, 10563.660, 474.055, 52913.166 25/06/28,09:09:36,01,08,1, 11.9,1,1, 18.915, 10563.621, 474.055, 52913.146 25/06/28,09:09:36,02,08,1, 11.9,1,1, 18.915, 10563.605, 474.037, 52913.167 25/06/28,09:09:36,03,08,1, 11.9,1,1, 18.915, 10563.592, 474.029, 52913.094 25/06/28,09:09:36,04,08,1, 11.9,1,1, 18.915, 10563.536, 474.012, 52913.149 25/06/28,09:09:36,05,08,1, 11.9,1,1, 18.915, 10563.544, 474.009, 52913.099 25/06/28,09:09:36,06,08,1, 11.9,1,1, 18.915, 10563.521, 473.979, 52913.120 25/06/28,09:09:36,07,08,1, 11.9,1,1, 18.915, 10563.498, 473.994, 52913.161 25/06/28,09:09:36,08,08,1, 11.9,1,1, 18.915, 10563.480, 473.975, 52913.091 25/06/28,09:09:36,09,08,1, 11.9,1,1, 18.915, 10563.484, 473.968, 52913.151 25/06/28,09:09:36,10,08,1, 11.9,1,1, 18.915, 10563.456, 473.960, 52913.083 25/06/28,09:09:36,11,08,1, 11.9,1,1, 18.915, 10563.438, 473.930, 52913.071 25/06/28,09:09:36,12,08,1, 11.9,1,1, 18.915, 10563.419, 473.957, 52913.096 25/06/28,09:09:36,13,08,1, 11.9,1,1, 18.915, 10563.426, 473.924, 52913.140 25/06/28,09:09:36,14,08,1, 11.9,1,1, 18.915, 10563.387, 473.926, 52913.149 25/06/28,09:09:36,15,08,1, 11.9,1,1, 18.915, 10563.352, 473.915, 52913.128 25/06/28,09:09:36,16,08,1, 11.9,1,1, 18.915, 10563.358, 473.882, 52913.079 25/06/28,09:09:36,17,08,1, 11.9,1,1, 18.915, 10563.352, 473.885, 52913.113 25/06/28,09:09:36,18,08,1, 11.9,1,1, 18.915, 10563.314, 473.872, 52913.107 25/06/28,09:09:36,19,08,1, 11.9,1,1, 18.915, 10563.299, 473.843, 52913.092 25/06/28,09:09:37,00,08,1, 12.0,1,1, 18.915, 10563.293, 473.843, 52913.092 25/06/28,09:09:37,01,08,1, 12.0,1,1, 18.915, 10563.256, 473.799, 52913.085 25/06/28,09:09:37,02,08,1, 12.0,1,1, 18.915, 10563.247, 473.785, 52913.142 25/06/28,09:09:37,03,08,1, 12.0,1,1, 18.915, 10563.241, 473.775, 52913.063 25/06/28,09:09:37,04,08,1, 12.0,1,1, 18.915, 10563.212, 473.757, 52913.147 25/06/28,09:09:37,05,08,1, 12.0,1,1, 18.915, 10563.190, 473.762, 52913.051 25/06/28,09:09:37,06,08,1, 12.0,1,1, 18.915, 10563.193, 473.732, 52913.012 25/06/28,09:09:37,07,08,1, 12.0,1,1, 18.915, 10563.169, 473.726, 52913.050 25/06/28,09:09:37,08,08,1, 12.0,1,1, 18.915, 10563.143, 473.746, 52913.084 25/06/28,09:09:37,09,08,1, 12.0,1,1, 18.915, 10563.122, 473.743, 52913.058 25/06/28,09:09:37,10,08,1, 12.0,1,1, 18.915, 10563.103, 473.723, 52913.109 25/06/28,09:09:37,11,08,1, 12.0,1,1, 18.915, 10563.091, 473.702, 52913.052 25/06/28,09:09:37,12,08,1, 12.0,1,1, 18.915, 10563.059, 473.687, 52913.095 25/06/28,09:09:37,13,08,1, 12.0,1,1, 18.915, 10563.061, 473.696, 52913.117 25/06/28,09:09:37,14,08,1, 12.0,1,1, 18.915, 10563.035, 473.676, 52913.024 25/06/28,09:09:37,15,08,1, 12.0,1,1, 18.915, 10563.010, 473.657, 52913.043 25/06/28,09:09:37,16,08,1, 12.0,1,1, 18.915, 10562.995, 473.648, 52913.064 25/06/28,09:09:37,17,08,1, 12.0,1,1, 18.915, 10563.001, 473.630, 52913.096 25/06/28,09:09:37,18,08,1, 12.0,1,1, 18.915, 10562.965, 473.637, 52912.977 25/06/28,09:09:37,19,08,1, 12.0,1,1, 18.915, 10562.955, 473.597, 52913.001 25/06/28,09:09:38,00,08,1, 11.9,1,1, 18.914, 10562.950, 473.597, 52913.001 25/06/28,09:09:38,01,08,1, 11.9,1,1, 18.914, 10562.931, 473.602, 52913.033 25/06/28,09:09:38,02,08,1, 11.9,1,1, 18.914, 10562.872, 473.595, 52913.014 25/06/28,09:09:38,03,08,1, 11.9,1,1, 18.914, 10562.871, 473.565, 52913.025 25/06/28,09:09:38,04,08,1, 11.9,1,1, 18.914, 10562.850, 473.549, 52913.073 25/06/28,09:09:38,05,08,1, 11.9,1,1, 18.914, 10562.849, 473.559, 52913.053 25/06/28,09:09:38,06,08,1, 11.9,1,1, 18.914, 10562.813, 473.534, 52913.104 25/06/28,09:09:38,07,08,1, 11.9,1,1, 18.914, 10562.767, 473.529, 52913.113 25/06/28,09:09:38,08,08,1, 11.9,1,1, 18.914, 10562.770, 473.536, 52913.103 25/06/28,09:09:38,09,08,1, 11.9,1,1, 18.914, 10562.774, 473.511, 52913.014 25/06/28,09:09:38,10,08,1, 11.9,1,1, 18.914, 10562.750, 473.521, 52913.035 25/06/28,09:09:38,11,08,1, 11.9,1,1, 18.914, 10562.728, 473.509, 52913.014 25/06/28,09:09:38,12,08,1, 11.9,1,1, 18.914, 10562.719, 473.487, 52913.002 25/06/28,09:09:38,13,08,1, 11.9,1,1, 18.914, 10562.667, 473.495, 52913.087 25/06/28,09:09:38,14,08,1, 11.9,1,1, 18.914, 10562.665, 473.499, 52913.058 25/06/28,09:09:38,15,08,1, 11.9,1,1, 18.914, 10562.610, 473.461, 52913.037 25/06/28,09:09:38,16,08,1, 11.9,1,1, 18.914, 10562.618, 473.470, 52913.004 25/06/28,09:09:38,17,08,1, 11.9,1,1, 18.914, 10562.600, 473.505, 52913.059 25/06/28,09:09:38,18,08,1, 11.9,1,1, 18.914, 10562.563, 473.477, 52912.987 25/06/28,09:09:38,19,08,1, 11.9,1,1, 18.914, 10562.527, 473.464, 52913.085 25/06/28,09:09:39,00,08,1, 11.9,1,1, 18.916, 10562.525, 473.464, 52913.085 25/06/28,09:09:39,01,08,1, 11.9,1,1, 18.916, 10562.520, 473.440, 52913.055 25/06/28,09:09:39,02,08,1, 11.9,1,1, 18.916, 10562.479, 473.450, 52913.012 25/06/28,09:09:39,03,08,1, 11.9,1,1, 18.916, 10562.471, 473.444, 52913.100 25/06/28,09:09:39,04,08,1, 11.9,1,1, 18.916, 10562.437, 473.425, 52913.086 25/06/28,09:09:39,05,08,1, 11.9,1,1, 18.916, 10562.429, 473.439, 52913.032 25/06/28,09:09:39,06,08,1, 11.9,1,1, 18.916, 10562.405, 473.441, 52913.018 25/06/28,09:09:39,07,08,1, 11.9,1,1, 18.916, 10562.415, 473.436, 52913.010 25/06/28,09:09:39,08,08,1, 11.9,1,1, 18.916, 10562.376, 473.441, 52913.119 25/06/28,09:09:39,09,08,1, 11.9,1,1, 18.916, 10562.333, 473.405, 52913.065 25/06/28,09:09:39,10,08,1, 11.9,1,1, 18.916, 10562.341, 473.416, 52913.059 25/06/28,09:09:39,11,08,1, 11.9,1,1, 18.916, 10562.326, 473.422, 52913.057 25/06/28,09:09:39,12,08,1, 11.9,1,1, 18.916, 10562.283, 473.421, 52913.059 25/06/28,09:09:39,13,08,1, 11.9,1,1, 18.916, 10562.254, 473.433, 52913.083 25/06/28,09:09:39,14,08,1, 11.9,1,1, 18.916, 10562.242, 473.443, 52913.135 25/06/28,09:09:39,15,08,1, 11.9,1,1, 18.916, 10562.245, 473.433, 52913.090 25/06/28,09:09:39,16,08,1, 11.9,1,1, 18.916, 10562.223, 473.386, 52913.074 25/06/28,09:09:39,17,08,1, 11.9,1,1, 18.916, 10562.189, 473.424, 52913.111 25/06/28,09:09:39,18,08,1, 11.9,1,1, 18.916, 10562.181, 473.413, 52913.117 25/06/28,09:09:39,19,08,1, 11.9,1,1, 18.916, 10562.163, 473.427, 52913.149 25/06/28,09:09:40,00,08,1, 12.0,1,1, 18.919, 10562.158, 473.427, 52913.149 25/06/28,09:09:40,01,08,1, 12.0,1,1, 18.919, 10562.114, 473.420, 52913.067 25/06/28,09:09:40,02,08,1, 12.0,1,1, 18.919, 10562.099, 473.376, 52913.060 25/06/28,09:09:40,03,08,1, 12.0,1,1, 18.919, 10562.054, 473.409, 52913.091 25/06/28,09:09:40,04,08,1, 12.0,1,1, 18.919, 10562.068, 473.411, 52913.123 25/06/28,09:09:40,05,08,1, 12.0,1,1, 18.919, 10562.031, 473.416, 52913.178 25/06/28,09:09:40,06,08,1, 12.0,1,1, 18.919, 10562.020, 473.421, 52913.209 25/06/28,09:09:40,07,08,1, 12.0,1,1, 18.919, 10562.004, 473.404, 52913.187 25/06/28,09:09:40,08,08,1, 12.0,1,1, 18.919, 10561.985, 473.420, 52913.112 25/06/28,09:09:40,09,08,1, 12.0,1,1, 18.919, 10561.967, 473.454, 52913.156 25/06/28,09:09:40,10,08,1, 12.0,1,1, 18.919, 10561.946, 473.436, 52913.133 25/06/28,09:09:40,11,08,1, 12.0,1,1, 18.919, 10561.937, 473.488, 52913.306 25/06/28,09:09:40,12,08,1, 12.0,1,1, 18.919, 10561.896, 473.466, 52913.075 25/06/28,09:09:40,13,08,1, 12.0,1,1, 18.919, 10561.856, 473.438, 52913.231 25/06/28,09:09:40,14,08,1, 12.0,1,1, 18.919, 10561.860, 473.449, 52913.180 25/06/28,09:09:40,15,08,1, 12.0,1,1, 18.919, 10561.848, 473.452, 52913.157 25/06/28,09:09:40,16,08,1, 12.0,1,1, 18.919, 10561.847, 473.449, 52913.225 25/06/28,09:09:40,17,08,1, 12.0,1,1, 18.919, 10561.815, 473.477, 52913.179 25/06/28,09:09:40,18,08,1, 12.0,1,1, 18.919, 10561.807, 473.472, 52913.152 25/06/28,09:09:40,19,08,1, 12.0,1,1, 18.919, 10561.782, 473.479, 52913.119 25/06/28,09:09:41,00,08,1, 11.9,1,1, 18.915, 10561.774, 473.479, 52913.119 25/06/28,09:09:41,01,08,1, 11.9,1,1, 18.915, 10561.748, 473.492, 52913.213 25/06/28,09:09:41,02,08,1, 11.9,1,1, 18.915, 10561.741, 473.518, 52913.176 25/06/28,09:09:41,03,08,1, 11.9,1,1, 18.915, 10561.727, 473.511, 52913.230 25/06/28,09:09:41,04,08,1, 11.9,1,1, 18.915, 10561.717, 473.533, 52913.170 25/06/28,09:09:41,05,08,1, 11.9,1,1, 18.915, 10561.691, 473.508, 52913.189 25/06/28,09:09:41,06,08,1, 11.9,1,1, 18.915, 10561.676, 473.520, 52913.175 25/06/28,09:09:41,07,08,1, 11.9,1,1, 18.915, 10561.655, 473.540, 52913.246 25/06/28,09:09:41,08,08,1, 11.9,1,1, 18.915, 10561.631, 473.566, 52913.263 25/06/28,09:09:41,09,08,1, 11.9,1,1, 18.915, 10561.625, 473.542, 52913.230 25/06/28,09:09:41,10,08,1, 11.9,1,1, 18.915, 10561.609, 473.566, 52913.353 25/06/28,09:09:41,11,08,1, 11.9,1,1, 18.915, 10561.607, 473.592, 52913.269 25/06/28,09:09:41,12,08,1, 11.9,1,1, 18.915, 10561.573, 473.589, 52913.272 25/06/28,09:09:41,13,08,1, 11.9,1,1, 18.915, 10561.570, 473.618, 52913.298 25/06/28,09:09:41,14,08,1, 11.9,1,1, 18.915, 10561.556, 473.626, 52913.335 25/06/28,09:09:41,15,08,1, 11.9,1,1, 18.915, 10561.549, 473.628, 52913.359 25/06/28,09:09:41,16,08,1, 11.9,1,1, 18.915, 10561.499, 473.631, 52913.328 25/06/28,09:09:41,17,08,1, 11.9,1,1, 18.915, 10561.502, 473.645, 52913.272 25/06/28,09:09:41,18,08,1, 11.9,1,1, 18.915, 10561.501, 473.652, 52913.366 25/06/28,09:09:41,19,08,1, 11.9,1,1, 18.915, 10561.496, 473.667, 52913.385 25/06/28,09:09:42,00,07,1, 11.9,1,1, 18.915, 10561.490, 473.667, 52913.385 25/06/28,09:09:42,01,07,1, 11.9,1,1, 18.915, 10561.454, 473.688, 52913.383 25/06/28,09:09:42,02,07,1, 11.9,1,1, 18.915, 10561.466, 473.680, 52913.365 25/06/28,09:09:42,03,07,1, 11.9,1,1, 18.915, 10561.447, 473.674, 52913.374 25/06/28,09:09:42,04,07,1, 11.9,1,1, 18.915, 10561.469, 473.711, 52913.373 25/06/28,09:09:42,05,07,1, 11.9,1,1, 18.915, 10561.421, 473.709, 52913.381 25/06/28,09:09:42,06,07,1, 11.9,1,1, 18.915, 10561.431, 473.739, 52913.363 25/06/28,09:09:42,07,07,1, 11.9,1,1, 18.915, 10561.419, 473.744, 52913.462 25/06/28,09:09:42,08,07,1, 11.9,1,1, 18.915, 10561.409, 473.749, 52913.381 25/06/28,09:09:42,09,07,1, 11.9,1,1, 18.915, 10561.393, 473.783, 52913.495 25/06/28,09:09:42,10,07,1, 11.9,1,1, 18.915, 10561.399, 473.799, 52913.424 25/06/28,09:09:42,11,07,1, 11.9,1,1, 18.915, 10561.413, 473.818, 52913.467 25/06/28,09:09:42,12,07,1, 11.9,1,1, 18.915, 10561.395, 473.832, 52913.424 25/06/28,09:09:42,13,07,1, 11.9,1,1, 18.915, 10561.407, 473.827, 52913.467 25/06/28,09:09:42,14,07,1, 11.9,1,1, 18.915, 10561.382, 473.857, 52913.500 25/06/28,09:09:42,15,07,1, 11.9,1,1, 18.915, 10561.333, 473.853, 52913.470 25/06/28,09:09:42,16,07,1, 11.9,1,1, 18.915, 10561.369, 473.886, 52913.506 25/06/28,09:09:42,17,07,1, 11.9,1,1, 18.915, 10561.396, 473.903, 52913.500 25/06/28,09:09:42,18,07,1, 11.9,1,1, 18.915, 10561.351, 473.919, 52913.437 25/06/28,09:09:42,19,07,1, 11.9,1,1, 18.915, 10561.329, 473.893, 52913.548 25/06/28,09:09:43,00,07,1, 12.0,1,1, 18.917, 10561.323, 473.893, 52913.548 25/06/28,09:09:43,01,07,1, 12.0,1,1, 18.917, 10561.333, 473.943, 52913.467 25/06/28,09:09:43,02,07,1, 12.0,1,1, 18.917, 10561.329, 473.927, 52913.473 25/06/28,09:09:43,03,07,1, 12.0,1,1, 18.917, 10561.350, 473.961, 52913.506 25/06/28,09:09:43,04,07,1, 12.0,1,1, 18.917, 10561.324, 473.959, 52913.545 25/06/28,09:09:43,05,07,1, 12.0,1,1, 18.917, 10561.349, 473.974, 52913.620 25/06/28,09:09:43,06,07,1, 12.0,1,1, 18.917, 10561.322, 473.960, 52913.480 25/06/28,09:09:43,07,07,1, 12.0,1,1, 18.917, 10561.348, 473.998, 52913.517 25/06/28,09:09:43,08,07,1, 12.0,1,1, 18.917, 10561.305, 474.009, 52913.607 25/06/28,09:09:43,09,07,1, 12.0,1,1, 18.917, 10561.324, 474.020, 52913.571 25/06/28,09:09:43,10,07,1, 12.0,1,1, 18.917, 10561.310, 474.045, 52913.595 25/06/28,09:09:43,11,07,1, 12.0,1,1, 18.917, 10561.319, 474.031, 52913.528 25/06/28,09:09:43,12,07,1, 12.0,1,1, 18.917, 10561.298, 474.041, 52913.569 25/06/28,09:09:43,13,07,1, 12.0,1,1, 18.917, 10561.306, 474.072, 52913.592 25/06/28,09:09:43,14,07,1, 12.0,1,1, 18.917, 10561.319, 474.097, 52913.643 25/06/28,09:09:43,15,07,1, 12.0,1,1, 18.917, 10561.316, 474.099, 52913.656 25/06/28,09:09:43,16,07,1, 12.0,1,1, 18.917, 10561.305, 474.129, 52913.613 25/06/28,09:09:43,17,07,1, 12.0,1,1, 18.917, 10561.306, 474.126, 52913.609 25/06/28,09:09:43,18,07,1, 12.0,1,1, 18.917, 10561.334, 474.150, 52913.619 25/06/28,09:09:43,19,07,1, 12.0,1,1, 18.917, 10561.324, 474.156, 52913.711 25/06/28,09:09:44,00,07,1, 11.9,1,1, 18.916, 10561.323, 474.156, 52913.711 25/06/28,09:09:44,01,07,1, 11.9,1,1, 18.916, 10561.326, 474.204, 52913.715 25/06/28,09:09:44,02,07,1, 11.9,1,1, 18.916, 10561.307, 474.226, 52913.660 25/06/28,09:09:44,03,07,1, 11.9,1,1, 18.916, 10561.327, 474.199, 52913.655 25/06/28,09:09:44,04,07,1, 11.9,1,1, 18.916, 10561.328, 474.226, 52913.671 25/06/28,09:09:44,05,07,1, 11.9,1,1, 18.916, 10561.353, 474.272, 52913.668 25/06/28,09:09:44,06,07,1, 11.9,1,1, 18.916, 10561.317, 474.260, 52913.747 25/06/28,09:09:44,07,07,1, 11.9,1,1, 18.916, 10561.332, 474.265, 52913.689 25/06/28,09:09:44,08,07,1, 11.9,1,1, 18.916, 10561.349, 474.296, 52913.778 25/06/28,09:09:44,09,07,1, 11.9,1,1, 18.916, 10561.353, 474.319, 52913.723 25/06/28,09:09:44,10,07,1, 11.9,1,1, 18.916, 10561.369, 474.344, 52913.706 25/06/28,09:09:44,11,07,1, 11.9,1,1, 18.916, 10561.332, 474.324, 52913.761 25/06/28,09:09:44,12,07,1, 11.9,1,1, 18.916, 10561.341, 474.346, 52913.781 25/06/28,09:09:44,13,07,1, 11.9,1,1, 18.916, 10561.340, 474.373, 52913.819 25/06/28,09:09:44,14,07,1, 11.9,1,1, 18.916, 10561.352, 474.379, 52913.814 25/06/28,09:09:44,15,07,1, 11.9,1,1, 18.916, 10561.386, 474.373, 52913.798 25/06/28,09:09:44,16,07,1, 11.9,1,1, 18.916, 10561.368, 474.383, 52913.786 25/06/28,09:09:44,17,07,1, 11.9,1,1, 18.916, 10561.364, 474.418, 52913.803 25/06/28,09:09:44,18,07,1, 11.9,1,1, 18.916, 10561.381, 474.422, 52913.810 25/06/28,09:09:44,19,07,1, 11.9,1,1, 18.916, 10561.359, 474.437, 52913.768 25/06/28,09:09:45,00,07,1, 11.9,1,1, 18.922, 10561.357, 474.437, 52913.768 25/06/28,09:09:45,01,07,1, 11.9,1,1, 18.922, 10561.380, 474.474, 52913.831 25/06/28,09:09:45,02,07,1, 11.9,1,1, 18.922, 10561.398, 474.495, 52913.823 25/06/28,09:09:45,03,07,1, 11.9,1,1, 18.922, 10561.404, 474.465, 52913.774 25/06/28,09:09:45,04,07,1, 11.9,1,1, 18.922, 10561.433, 474.475, 52913.761 25/06/28,09:09:45,05,07,1, 11.9,1,1, 18.922, 10561.437, 474.516, 52913.875 25/06/28,09:09:45,06,07,1, 11.9,1,1, 18.922, 10561.402, 474.523, 52913.826 25/06/28,09:09:45,07,07,1, 11.9,1,1, 18.922, 10561.422, 474.541, 52913.808 25/06/28,09:09:45,08,07,1, 11.9,1,1, 18.922, 10561.447, 474.545, 52913.830 25/06/28,09:09:45,09,07,1, 11.9,1,1, 18.922, 10561.445, 474.563, 52913.849 25/06/28,09:09:45,10,07,1, 11.9,1,1, 18.922, 10561.460, 474.578, 52913.890 25/06/28,09:09:45,11,07,1, 11.9,1,1, 18.922, 10561.474, 474.582, 52913.841 25/06/28,09:09:45,12,07,1, 11.9,1,1, 18.922, 10561.487, 474.614, 52913.834 25/06/28,09:09:45,13,07,1, 11.9,1,1, 18.922, 10561.504, 474.624, 52913.856 25/06/28,09:09:45,14,07,1, 11.9,1,1, 18.922, 10561.478, 474.631, 52913.859 25/06/28,09:09:45,15,07,1, 11.9,1,1, 18.922, 10561.537, 474.624, 52913.873 25/06/28,09:09:45,16,07,1, 11.9,1,1, 18.922, 10561.518, 474.653, 52913.934 25/06/28,09:09:45,17,07,1, 11.9,1,1, 18.922, 10561.516, 474.669, 52913.861 25/06/28,09:09:45,18,07,1, 11.9,1,1, 18.922, 10561.515, 474.690, 52913.879 25/06/28,09:09:45,19,07,1, 11.9,1,1, 18.922, 10561.528, 474.685, 52913.871 25/06/28,09:09:46,00,07,1, 11.9,1,1, 18.919, 10561.523, 474.685, 52913.871 25/06/28,09:09:46,01,07,1, 11.9,1,1, 18.919, 10561.575, 474.693, 52913.908 25/06/28,09:09:46,02,07,1, 11.9,1,1, 18.919, 10561.594, 474.730, 52913.969 25/06/28,09:09:46,03,07,1, 11.9,1,1, 18.919, 10561.602, 474.748, 52913.973 25/06/28,09:09:46,04,07,1, 11.9,1,1, 18.919, 10561.573, 474.764, 52913.983 25/06/28,09:09:46,05,07,1, 11.9,1,1, 18.919, 10561.612, 474.762, 52913.954 25/06/28,09:09:46,06,07,1, 11.9,1,1, 18.919, 10561.609, 474.781, 52913.897 25/06/28,09:09:46,07,07,1, 11.9,1,1, 18.919, 10561.636, 474.794, 52913.923 25/06/28,09:09:46,08,07,1, 11.9,1,1, 18.919, 10561.632, 474.810, 52913.937 25/06/28,09:09:46,09,07,1, 11.9,1,1, 18.919, 10561.625, 474.830, 52913.952 25/06/28,09:09:46,10,07,1, 11.9,1,1, 18.919, 10561.669, 474.849, 52913.992 25/06/28,09:09:46,11,07,1, 11.9,1,1, 18.919, 10561.677, 474.852, 52913.995 25/06/28,09:09:46,12,07,1, 11.9,1,1, 18.919, 10561.676, 474.874, 52913.959 25/06/28,09:09:46,13,07,1, 11.9,1,1, 18.919, 10561.684, 474.895, 52913.983 25/06/28,09:09:46,14,07,1, 11.9,1,1, 18.919, 10561.712, 474.911, 52913.962 25/06/28,09:09:46,15,07,1, 11.9,1,1, 18.919, 10561.716, 474.897, 52913.980 25/06/28,09:09:46,16,07,1, 11.9,1,1, 18.919, 10561.719, 474.923, 52914.108 25/06/28,09:09:46,17,07,1, 11.9,1,1, 18.919, 10561.716, 474.937, 52913.992 25/06/28,09:09:46,18,07,1, 11.9,1,1, 18.919, 10561.752, 474.945, 52914.069 25/06/28,09:09:46,19,07,1, 11.9,1,1, 18.919, 10561.767, 474.958, 52914.069 25/06/28,09:09:47,00,07,1, 12.0,1,1, 18.924, 10561.765, 474.958, 52914.069 25/06/28,09:09:47,01,07,1, 12.0,1,1, 18.924, 10561.814, 475.013, 52914.056 25/06/28,09:09:47,02,07,1, 12.0,1,1, 18.924, 10561.806, 474.997, 52914.021 25/06/28,09:09:47,03,07,1, 12.0,1,1, 18.924, 10561.799, 475.008, 52914.028 25/06/28,09:09:47,04,07,1, 12.0,1,1, 18.924, 10561.846, 475.025, 52913.983 25/06/28,09:09:47,05,07,1, 12.0,1,1, 18.924, 10561.851, 475.057, 52914.030 25/06/28,09:09:47,06,07,1, 12.0,1,1, 18.924, 10561.867, 475.061, 52914.062 25/06/28,09:09:47,07,07,1, 12.0,1,1, 18.924, 10561.863, 475.073, 52913.994 25/06/28,09:09:47,08,07,1, 12.0,1,1, 18.924, 10561.892, 475.088, 52914.015 25/06/28,09:09:47,09,07,1, 12.0,1,1, 18.924, 10561.907, 475.103, 52914.053 25/06/28,09:09:47,10,07,1, 12.0,1,1, 18.924, 10561.912, 475.113, 52914.058 25/06/28,09:09:47,11,07,1, 12.0,1,1, 18.924, 10561.906, 475.121, 52914.072 25/06/28,09:09:47,12,07,1, 12.0,1,1, 18.924, 10561.933, 475.114, 52914.013 25/06/28,09:09:47,13,07,1, 12.0,1,1, 18.924, 10561.949, 475.164, 52914.042 25/06/28,09:09:47,14,07,1, 12.0,1,1, 18.924, 10561.957, 475.157, 52914.061 25/06/28,09:09:47,15,07,1, 12.0,1,1, 18.924, 10561.957, 475.162, 52914.102 25/06/28,09:09:47,16,07,1, 12.0,1,1, 18.924, 10561.963, 475.169, 52914.115 25/06/28,09:09:47,17,07,1, 12.0,1,1, 18.924, 10561.978, 475.199, 52914.100 25/06/28,09:09:47,18,07,1, 12.0,1,1, 18.924, 10561.987, 475.201, 52914.082 25/06/28,09:09:47,19,07,1, 12.0,1,1, 18.924, 10561.991, 475.216, 52914.132 25/06/28,09:09:48,00,07,1, 12.0,1,1, 18.918, 10561.982, 475.216, 52914.132 25/06/28,09:09:48,01,07,1, 12.0,1,1, 18.918, 10562.006, 475.270, 52914.161 25/06/28,09:09:48,02,07,1, 12.0,1,1, 18.918, 10562.004, 475.276, 52914.111 25/06/28,09:09:48,03,07,1, 12.0,1,1, 18.918, 10562.005, 475.307, 52914.086 25/06/28,09:09:48,04,07,1, 12.0,1,1, 18.918, 10562.051, 475.307, 52914.112 25/06/28,09:09:48,05,07,1, 12.0,1,1, 18.918, 10562.024, 475.315, 52914.148 25/06/28,09:09:48,06,07,1, 12.0,1,1, 18.918, 10562.020, 475.349, 52914.181 25/06/28,09:09:48,07,07,1, 12.0,1,1, 18.918, 10562.070, 475.348, 52914.112 25/06/28,09:09:48,08,07,1, 12.0,1,1, 18.918, 10562.051, 475.352, 52914.191 25/06/28,09:09:48,09,07,1, 12.0,1,1, 18.918, 10562.060, 475.380, 52914.090 25/06/28,09:09:48,10,07,1, 12.0,1,1, 18.918, 10562.069, 475.398, 52914.096 25/06/28,09:09:48,11,07,1, 12.0,1,1, 18.918, 10562.065, 475.392, 52914.107 25/06/28,09:09:48,12,07,1, 12.0,1,1, 18.918, 10562.078, 475.430, 52914.163 25/06/28,09:09:48,13,07,1, 12.0,1,1, 18.918, 10562.098, 475.426, 52914.148 25/06/28,09:09:48,14,07,1, 12.0,1,1, 18.918, 10562.094, 475.452, 52914.212 25/06/28,09:09:48,15,07,1, 12.0,1,1, 18.918, 10562.098, 475.453, 52914.111 25/06/28,09:09:48,16,07,1, 12.0,1,1, 18.918, 10562.135, 475.480, 52914.192 25/06/28,09:09:48,17,07,1, 12.0,1,1, 18.918, 10562.144, 475.482, 52914.141 25/06/28,09:09:48,18,07,1, 12.0,1,1, 18.918, 10562.107, 475.505, 52914.145 25/06/28,09:09:48,19,07,1, 12.0,1,1, 18.918, 10562.122, 475.520, 52914.204 25/06/28,09:09:49,00,07,1, 12.0,1,1, 18.921, 10562.116, 475.520, 52914.204 25/06/28,09:09:49,01,07,1, 12.0,1,1, 18.921, 10562.159, 475.551, 52914.246 25/06/28,09:09:49,02,07,1, 12.0,1,1, 18.921, 10562.147, 475.546, 52914.146 25/06/28,09:09:49,03,07,1, 12.0,1,1, 18.921, 10562.178, 475.573, 52914.200 25/06/28,09:09:49,04,07,1, 12.0,1,1, 18.921, 10562.193, 475.602, 52914.194 25/06/28,09:09:49,05,07,1, 12.0,1,1, 18.921, 10562.200, 475.601, 52914.182 25/06/28,09:09:49,06,07,1, 12.0,1,1, 18.921, 10562.165, 475.617, 52914.213 25/06/28,09:09:49,07,07,1, 12.0,1,1, 18.921, 10562.191, 475.634, 52914.218 25/06/28,09:09:49,08,07,1, 12.0,1,1, 18.921, 10562.224, 475.613, 52914.151 25/06/28,09:09:49,09,07,1, 12.0,1,1, 18.921, 10562.231, 475.667, 52914.156 25/06/28,09:09:49,10,07,1, 12.0,1,1, 18.921, 10562.233, 475.631, 52914.140 25/06/28,09:09:49,11,07,1, 12.0,1,1, 18.921, 10562.233, 475.685, 52914.166 25/06/28,09:09:49,12,07,1, 12.0,1,1, 18.921, 10562.271, 475.695, 52914.190 25/06/28,09:09:49,13,07,1, 12.0,1,1, 18.921, 10562.258, 475.713, 52914.169 25/06/28,09:09:49,14,07,1, 12.0,1,1, 18.921, 10562.256, 475.722, 52914.242 25/06/28,09:09:49,15,07,1, 12.0,1,1, 18.921, 10562.281, 475.706, 52914.188 25/06/28,09:09:49,16,07,1, 12.0,1,1, 18.921, 10562.276, 475.733, 52914.140 25/06/28,09:09:49,17,07,1, 12.0,1,1, 18.921, 10562.275, 475.760, 52914.184 25/06/28,09:09:49,18,07,1, 12.0,1,1, 18.921, 10562.281, 475.770, 52914.210 25/06/28,09:09:49,19,07,1, 12.0,1,1, 18.921, 10562.278, 475.801, 52914.255 25/06/28,09:09:50,00,06,1, 12.0,1,1, 18.918, 10562.274, 475.801, 52914.255 25/06/28,09:09:50,01,06,1, 12.0,1,1, 18.918, 10562.287, 475.798, 52914.237 25/06/28,09:09:50,02,06,1, 12.0,1,1, 18.918, 10562.276, 475.811, 52914.196 25/06/28,09:09:50,03,06,1, 12.0,1,1, 18.918, 10562.289, 475.823, 52914.196 25/06/28,09:09:50,04,06,1, 12.0,1,1, 18.918, 10562.299, 475.847, 52914.202 25/06/28,09:09:50,05,06,1, 12.0,1,1, 18.918, 10562.325, 475.848, 52914.248 25/06/28,09:09:50,06,06,1, 12.0,1,1, 18.918, 10562.301, 475.873, 52914.212 25/06/28,09:09:50,07,06,1, 12.0,1,1, 18.918, 10562.306, 475.869, 52914.264 25/06/28,09:09:50,08,06,1, 12.0,1,1, 18.918, 10562.299, 475.887, 52914.199 25/06/28,09:09:50,09,06,1, 12.0,1,1, 18.918, 10562.312, 475.901, 52914.238 25/06/28,09:09:50,10,06,1, 12.0,1,1, 18.918, 10562.325, 475.908, 52914.271 25/06/28,09:09:50,11,06,1, 12.0,1,1, 18.918, 10562.337, 475.924, 52914.202 25/06/28,09:09:50,12,06,1, 12.0,1,1, 18.918, 10562.324, 475.895, 52914.210 25/06/28,09:09:50,13,06,1, 12.0,1,1, 18.918, 10562.360, 475.921, 52914.254 25/06/28,09:09:50,14,06,1, 12.0,1,1, 18.918, 10562.349, 475.954, 52914.215 25/06/28,09:09:50,15,06,1, 12.0,1,1, 18.918, 10562.336, 475.956, 52914.263 25/06/28,09:09:50,16,06,1, 12.0,1,1, 18.918, 10562.334, 475.961, 52914.255 25/06/28,09:09:50,17,06,1, 12.0,1,1, 18.918, 10562.338, 475.966, 52914.283 25/06/28,09:09:50,18,06,1, 12.0,1,1, 18.918, 10562.341, 475.999, 52914.254 25/06/28,09:09:50,19,06,1, 12.0,1,1, 18.918, 10562.359, 476.017, 52914.234 25/06/28,09:09:51,00,07,1, 11.9,1,1, 18.922, 10562.358, 476.017, 52914.234 25/06/28,09:09:51,01,07,1, 11.9,1,1, 18.922, 10562.337, 475.985, 52914.223 25/06/28,09:09:51,02,07,1, 11.9,1,1, 18.922, 10562.330, 476.040, 52914.227 25/06/28,09:09:51,03,07,1, 11.9,1,1, 18.922, 10562.324, 476.054, 52914.211 25/06/28,09:09:51,04,07,1, 11.9,1,1, 18.922, 10562.312, 476.060, 52914.283 25/06/28,09:09:51,05,07,1, 11.9,1,1, 18.922, 10562.316, 476.080, 52914.199 25/06/28,09:09:51,06,07,1, 11.9,1,1, 18.922, 10562.333, 476.044, 52914.205 25/06/28,09:09:51,07,07,1, 11.9,1,1, 18.922, 10562.317, 476.081, 52914.215 25/06/28,09:09:51,08,07,1, 11.9,1,1, 18.922, 10562.320, 476.074, 52914.169 25/06/28,09:09:51,09,07,1, 11.9,1,1, 18.922, 10562.330, 476.076, 52914.239 25/06/28,09:09:51,10,07,1, 11.9,1,1, 18.922, 10562.304, 476.084, 52914.255 25/06/28,09:09:51,11,07,1, 11.9,1,1, 18.922, 10562.352, 476.104, 52914.174 25/06/28,09:09:51,12,07,1, 11.9,1,1, 18.922, 10562.317, 476.088, 52914.189 25/06/28,09:09:51,13,07,1, 11.9,1,1, 18.922, 10562.292, 476.117, 52914.220 25/06/28,09:09:51,14,07,1, 11.9,1,1, 18.922, 10562.328, 476.119, 52914.187 25/06/28,09:09:51,15,07,1, 11.9,1,1, 18.922, 10562.286, 476.144, 52914.248 25/06/28,09:09:51,16,07,1, 11.9,1,1, 18.922, 10562.287, 476.130, 52914.171 25/06/28,09:09:51,17,07,1, 11.9,1,1, 18.922, 10562.303, 476.134, 52914.232 25/06/28,09:09:51,18,07,1, 11.9,1,1, 18.922, 10562.308, 476.142, 52914.289 25/06/28,09:09:51,19,07,1, 11.9,1,1, 18.922, 10562.293, 476.169, 52914.202 25/06/28,09:09:52,00,08,1, 11.9,1,1, 18.920, 10562.291, 476.169, 52914.202 25/06/28,09:09:52,01,08,1, 11.9,1,1, 18.920, 10562.261, 476.164, 52914.199 25/06/28,09:09:52,02,08,1, 11.9,1,1, 18.920, 10562.284, 476.163, 52914.234 25/06/28,09:09:52,03,08,1, 11.9,1,1, 18.920, 10562.252, 476.174, 52914.134 25/06/28,09:09:52,04,08,1, 11.9,1,1, 18.920, 10562.268, 476.202, 52914.184 25/06/28,09:09:52,05,08,1, 11.9,1,1, 18.920, 10562.265, 476.201, 52914.163 25/06/28,09:09:52,06,08,1, 11.9,1,1, 18.920, 10562.259, 476.198, 52914.157 25/06/28,09:09:52,07,08,1, 11.9,1,1, 18.920, 10562.241, 476.205, 52914.289 25/06/28,09:09:52,08,08,1, 11.9,1,1, 18.920, 10562.310, 476.222, 52914.257 25/06/28,09:09:52,09,08,1, 11.9,1,1, 18.920, 10562.258, 476.211, 52914.175 25/06/28,09:09:52,10,08,1, 11.9,1,1, 18.920, 10562.266, 476.224, 52914.209 25/06/28,09:09:52,11,08,1, 11.9,1,1, 18.920, 10562.256, 476.232, 52914.109 25/06/28,09:09:52,12,08,1, 11.9,1,1, 18.920, 10562.264, 476.245, 52914.112 25/06/28,09:09:52,13,08,1, 11.9,1,1, 18.920, 10562.272, 476.249, 52914.156 25/06/28,09:09:52,14,08,1, 11.9,1,1, 18.920, 10562.251, 476.233, 52914.177 25/06/28,09:09:52,15,08,1, 11.9,1,1, 18.920, 10562.225, 476.253, 52914.166 25/06/28,09:09:52,16,08,1, 11.9,1,1, 18.920, 10562.238, 476.256, 52914.207 25/06/28,09:09:52,17,08,1, 11.9,1,1, 18.920, 10562.213, 476.272, 52914.197 25/06/28,09:09:52,18,08,1, 11.9,1,1, 18.920, 10562.236, 476.262, 52914.205 25/06/28,09:09:52,19,08,1, 11.9,1,1, 18.920, 10562.229, 476.253, 52914.153 25/06/28,09:09:53,00,07,1, 12.0,1,1, 18.921, 10562.224, 476.253, 52914.153 25/06/28,09:09:53,01,07,1, 12.0,1,1, 18.921, 10562.196, 476.274, 52914.182 25/06/28,09:09:53,02,07,1, 12.0,1,1, 18.921, 10562.184, 476.276, 52914.180 25/06/28,09:09:53,03,07,1, 12.0,1,1, 18.921, 10562.170, 476.257, 52914.248 25/06/28,09:09:53,04,07,1, 12.0,1,1, 18.921, 10562.189, 476.282, 52914.171 25/06/28,09:09:53,05,07,1, 12.0,1,1, 18.921, 10562.166, 476.273, 52914.246 25/06/28,09:09:53,06,07,1, 12.0,1,1, 18.921, 10562.164, 476.277, 52914.222 25/06/28,09:09:53,07,07,1, 12.0,1,1, 18.921, 10562.172, 476.290, 52914.157 25/06/28,09:09:53,08,07,1, 12.0,1,1, 18.921, 10562.166, 476.309, 52914.207 25/06/28,09:09:53,09,07,1, 12.0,1,1, 18.921, 10562.181, 476.290, 52914.130 25/06/28,09:09:53,10,07,1, 12.0,1,1, 18.921, 10562.141, 476.286, 52914.123 25/06/28,09:09:53,11,07,1, 12.0,1,1, 18.921, 10562.153, 476.272, 52914.218 25/06/28,09:09:53,12,07,1, 12.0,1,1, 18.921, 10562.159, 476.287, 52914.193 25/06/28,09:09:53,13,07,1, 12.0,1,1, 18.921, 10562.127, 476.290, 52914.135 25/06/28,09:09:53,14,07,1, 12.0,1,1, 18.921, 10562.120, 476.280, 52914.190 25/06/28,09:09:53,15,07,1, 12.0,1,1, 18.921, 10562.138, 476.263, 52914.168 25/06/28,09:09:53,16,07,1, 12.0,1,1, 18.921, 10562.131, 476.264, 52914.054 25/06/28,09:09:53,17,07,1, 12.0,1,1, 18.921, 10562.133, 476.273, 52914.149 25/06/28,09:09:53,18,07,1, 12.0,1,1, 18.921, 10562.114, 476.272, 52914.171 25/06/28,09:09:53,19,07,1, 12.0,1,1, 18.921, 10562.111, 476.265, 52914.144 25/06/28,09:09:54,00,06,1, 11.9,1,1, 18.920, 10562.108, 476.265, 52914.144 25/06/28,09:09:54,01,06,1, 11.9,1,1, 18.920, 10562.109, 476.258, 52914.181 25/06/28,09:09:54,02,06,1, 11.9,1,1, 18.920, 10562.088, 476.265, 52914.163 25/06/28,09:09:54,03,06,1, 11.9,1,1, 18.920, 10562.101, 476.266, 52914.136 25/06/28,09:09:54,04,06,1, 11.9,1,1, 18.920, 10562.075, 476.250, 52914.195 25/06/28,09:09:54,05,06,1, 11.9,1,1, 18.920, 10562.092, 476.253, 52914.111 25/06/28,09:09:54,06,06,1, 11.9,1,1, 18.920, 10562.101, 476.257, 52914.152 25/06/28,09:09:54,07,06,1, 11.9,1,1, 18.920, 10562.077, 476.266, 52914.110 25/06/28,09:09:54,08,06,1, 11.9,1,1, 18.920, 10562.068, 476.233, 52914.091 25/06/28,09:09:54,09,06,1, 11.9,1,1, 18.920, 10562.064, 476.237, 52914.095 25/06/28,09:09:54,10,06,1, 11.9,1,1, 18.920, 10562.048, 476.253, 52914.104 25/06/28,09:09:54,11,06,1, 11.9,1,1, 18.920, 10562.044, 476.236, 52914.070 25/06/28,09:09:54,12,06,1, 11.9,1,1, 18.920, 10562.045, 476.226, 52914.070 25/06/28,09:09:54,13,06,1, 11.9,1,1, 18.920, 10562.050, 476.235, 52914.157 25/06/28,09:09:54,14,06,1, 11.9,1,1, 18.920, 10562.055, 476.240, 52914.123 25/06/28,09:09:54,15,06,1, 11.9,1,1, 18.920, 10562.046, 476.226, 52914.110 25/06/28,09:09:54,16,06,1, 11.9,1,1, 18.920, 10562.042, 476.204, 52914.103 25/06/28,09:09:54,17,06,1, 11.9,1,1, 18.920, 10562.035, 476.233, 52914.099 25/06/28,09:09:54,18,06,1, 11.9,1,1, 18.920, 10562.021, 476.206, 52914.127 25/06/28,09:09:54,19,06,1, 11.9,1,1, 18.920, 10562.034, 476.211, 52914.142 25/06/28,09:09:55,00,06,1, 11.9,1,1, 18.922, 10562.032, 476.211, 52914.142 25/06/28,09:09:55,01,06,1, 11.9,1,1, 18.922, 10562.011, 476.198, 52914.108 25/06/28,09:09:55,02,06,1, 11.9,1,1, 18.922, 10562.004, 476.224, 52914.123 25/06/28,09:09:55,03,06,1, 11.9,1,1, 18.922, 10561.974, 476.169, 52914.075 25/06/28,09:09:55,04,06,1, 11.9,1,1, 18.922, 10561.991, 476.186, 52914.065 25/06/28,09:09:55,05,06,1, 11.9,1,1, 18.922, 10561.978, 476.214, 52914.115 25/06/28,09:09:55,06,06,1, 11.9,1,1, 18.922, 10561.964, 476.182, 52914.073 25/06/28,09:09:55,07,06,1, 11.9,1,1, 18.922, 10561.981, 476.190, 52914.091 25/06/28,09:09:55,08,06,1, 11.9,1,1, 18.922, 10561.978, 476.182, 52914.104 25/06/28,09:09:55,09,06,1, 11.9,1,1, 18.922, 10561.964, 476.201, 52914.092 25/06/28,09:09:55,10,06,1, 11.9,1,1, 18.922, 10561.961, 476.159, 52914.042 25/06/28,09:09:55,11,06,1, 11.9,1,1, 18.922, 10561.973, 476.174, 52914.119 25/06/28,09:09:55,12,06,1, 11.9,1,1, 18.922, 10561.964, 476.160, 52914.007 25/06/28,09:09:55,13,06,1, 11.9,1,1, 18.922, 10561.967, 476.155, 52914.035 25/06/28,09:09:55,14,06,1, 11.9,1,1, 18.922, 10561.945, 476.167, 52914.094 25/06/28,09:09:55,15,06,1, 11.9,1,1, 18.922, 10561.979, 476.161, 52914.094 25/06/28,09:09:55,16,06,1, 11.9,1,1, 18.922, 10561.957, 476.157, 52914.065 25/06/28,09:09:55,17,06,1, 11.9,1,1, 18.922, 10561.993, 476.137, 52914.022 25/06/28,09:09:55,18,06,1, 11.9,1,1, 18.922, 10561.965, 476.150, 52914.049 25/06/28,09:09:55,19,06,1, 11.9,1,1, 18.922, 10561.943, 476.129, 52914.037 25/06/28,09:09:56,00,06,1, 12.0,1,1, 18.920, 10561.941, 476.129, 52914.037 25/06/28,09:09:56,01,06,1, 12.0,1,1, 18.920, 10561.952, 476.141, 52914.049 25/06/28,09:09:56,02,06,1, 12.0,1,1, 18.920, 10561.958, 476.138, 52914.007 25/06/28,09:09:56,03,06,1, 12.0,1,1, 18.920, 10561.954, 476.124, 52914.048 25/06/28,09:09:56,04,06,1, 12.0,1,1, 18.920, 10561.951, 476.126, 52913.998 25/06/28,09:09:56,05,06,1, 12.0,1,1, 18.920, 10561.931, 476.089, 52913.984 25/06/28,09:09:56,06,06,1, 12.0,1,1, 18.920, 10561.951, 476.108, 52914.045 25/06/28,09:09:56,07,06,1, 12.0,1,1, 18.920, 10561.935, 476.121, 52914.042 25/06/28,09:09:56,08,06,1, 12.0,1,1, 18.920, 10561.902, 476.110, 52913.998 25/06/28,09:09:56,09,06,1, 12.0,1,1, 18.920, 10561.932, 476.114, 52914.064 25/06/28,09:09:56,10,06,1, 12.0,1,1, 18.920, 10561.949, 476.085, 52913.951 25/06/28,09:09:56,11,06,1, 12.0,1,1, 18.920, 10561.911, 476.087, 52913.967 25/06/28,09:09:56,12,06,1, 12.0,1,1, 18.920, 10561.935, 476.098, 52914.004 25/06/28,09:09:56,13,06,1, 12.0,1,1, 18.920, 10561.917, 476.114, 52913.995 25/06/28,09:09:56,14,06,1, 12.0,1,1, 18.920, 10561.930, 476.078, 52914.044 25/06/28,09:09:56,15,06,1, 12.0,1,1, 18.920, 10561.914, 476.103, 52913.975 25/06/28,09:09:56,16,06,1, 12.0,1,1, 18.920, 10561.925, 476.097, 52913.974 25/06/28,09:09:56,17,06,1, 12.0,1,1, 18.920, 10561.910, 476.066, 52913.988 25/06/28,09:09:56,18,06,1, 12.0,1,1, 18.920, 10561.896, 476.077, 52914.045 25/06/28,09:09:56,19,06,1, 12.0,1,1, 18.920, 10561.934, 476.068, 52914.005 25/06/28,09:09:57,00,07,1, 12.0,1,1, 18.925, 10561.932, 476.068, 52914.005 25/06/28,09:09:57,01,07,1, 12.0,1,1, 18.925, 10561.920, 476.029, 52913.992 25/06/28,09:09:57,02,07,1, 12.0,1,1, 18.925, 10561.954, 476.211, 52914.799 25/06/28,09:09:57,03,07,1, 12.0,1,1, 18.925, 10561.944, 476.234, 52914.865 25/06/28,09:09:57,04,07,1, 12.0,1,1, 18.925, 10561.924, 476.242, 52914.903 25/06/28,09:09:57,05,07,1, 12.0,1,1, 18.925, 10561.944, 476.228, 52914.901 25/06/28,09:09:57,06,07,1, 12.0,1,1, 18.925, 10561.925, 476.240, 52914.894 25/06/28,09:09:57,07,07,1, 12.0,1,1, 18.925, 10561.917, 476.231, 52914.915 25/06/28,09:09:57,08,07,1, 12.0,1,1, 18.925, 10561.941, 476.251, 52914.945 25/06/28,09:09:57,09,07,1, 12.0,1,1, 18.925, 10561.939, 476.233, 52914.931 25/06/28,09:09:57,10,07,1, 12.0,1,1, 18.925, 10561.930, 476.238, 52914.830 25/06/28,09:09:57,11,07,1, 12.0,1,1, 18.925, 10561.958, 476.248, 52914.868 25/06/28,09:09:57,12,07,1, 12.0,1,1, 18.925, 10561.931, 476.207, 52914.888 25/06/28,09:09:57,13,07,1, 12.0,1,1, 18.925, 10561.934, 476.215, 52914.830 25/06/28,09:09:57,14,07,1, 12.0,1,1, 18.925, 10561.947, 476.216, 52914.856 25/06/28,09:09:57,15,07,1, 12.0,1,1, 18.925, 10561.935, 476.223, 52914.859 25/06/28,09:09:57,16,07,1, 12.0,1,1, 18.925, 10561.935, 476.202, 52914.864 25/06/28,09:09:57,17,07,1, 12.0,1,1, 18.925, 10561.938, 476.225, 52914.879 25/06/28,09:09:57,18,07,1, 12.0,1,1, 18.925, 10561.954, 476.195, 52914.863 25/06/28,09:09:57,19,07,1, 12.0,1,1, 18.925, 10561.919, 476.194, 52914.793 25/06/28,09:09:58,00,06,1, 11.9,1,1, 18.927, 10561.916, 476.194, 52914.793 25/06/28,09:09:58,01,06,1, 11.9,1,1, 18.927, 10561.950, 476.184, 52914.844 25/06/28,09:09:58,02,06,1, 11.9,1,1, 18.927, 10561.931, 476.196, 52914.851 25/06/28,09:09:58,03,06,1, 11.9,1,1, 18.927, 10561.939, 476.188, 52914.841 25/06/28,09:09:58,04,06,1, 11.9,1,1, 18.927, 10561.933, 476.185, 52914.914 25/06/28,09:09:58,05,06,1, 11.9,1,1, 18.927, 10561.921, 476.200, 52914.858 25/06/28,09:09:58,06,06,1, 11.9,1,1, 18.927, 10561.912, 476.178, 52914.915 25/06/28,09:09:58,07,06,1, 11.9,1,1, 18.927, 10561.947, 476.181, 52914.829 25/06/28,09:09:58,08,06,1, 11.9,1,1, 18.927, 10561.924, 476.160, 52914.816 25/06/28,09:09:58,09,06,1, 11.9,1,1, 18.927, 10561.946, 476.155, 52914.829 25/06/28,09:09:58,10,06,1, 11.9,1,1, 18.927, 10561.940, 476.156, 52914.812 25/06/28,09:09:58,11,06,1, 11.9,1,1, 18.927, 10561.935, 476.145, 52914.819 25/06/28,09:09:58,12,06,1, 11.9,1,1, 18.927, 10561.959, 476.125, 52914.827 25/06/28,09:09:58,13,06,1, 11.9,1,1, 18.927, 10561.931, 476.137, 52914.871 25/06/28,09:09:58,14,06,1, 11.9,1,1, 18.927, 10561.978, 476.148, 52914.863 25/06/28,09:09:58,15,06,1, 11.9,1,1, 18.927, 10561.965, 476.151, 52914.865 25/06/28,09:09:58,16,06,1, 11.9,1,1, 18.927, 10561.955, 476.121, 52914.756 25/06/28,09:09:58,17,06,1, 11.9,1,1, 18.927, 10561.964, 476.116, 52914.821 25/06/28,09:09:58,18,06,1, 11.9,1,1, 18.927, 10561.943, 476.119, 52914.864 25/06/28,09:09:58,19,06,1, 11.9,1,1, 18.927, 10561.952, 476.116, 52914.779 25/06/28,09:09:59,00,07,1, 11.9,1,1, 18.926, 10561.949, 476.116, 52914.779 25/06/28,09:09:59,01,07,1, 11.9,1,1, 18.926, 10561.951, 476.138, 52914.806 25/06/28,09:09:59,02,07,1, 11.9,1,1, 18.926, 10561.960, 476.124, 52914.777 25/06/28,09:09:59,03,07,1, 11.9,1,1, 18.926, 10561.972, 476.132, 52914.765 25/06/28,09:09:59,04,07,1, 11.9,1,1, 18.926, 10561.939, 476.134, 52914.848 25/06/28,09:09:59,05,07,1, 11.9,1,1, 18.926, 10561.973, 476.116, 52914.790 25/06/28,09:09:59,06,07,1, 11.9,1,1, 18.926, 10561.977, 476.124, 52914.853 25/06/28,09:09:59,07,07,1, 11.9,1,1, 18.926, 10561.958, 476.086, 52914.868 25/06/28,09:09:59,08,07,1, 11.9,1,1, 18.926, 10561.984, 476.118, 52914.771 25/06/28,09:09:59,09,07,1, 11.9,1,1, 18.926, 10562.006, 476.111, 52914.786 25/06/28,09:09:59,10,07,1, 11.9,1,1, 18.926, 10561.974, 476.105, 52914.864 25/06/28,09:09:59,11,07,1, 11.9,1,1, 18.926, 10561.985, 476.103, 52914.825 25/06/28,09:09:59,12,07,1, 11.9,1,1, 18.926, 10561.978, 476.108, 52914.741 25/06/28,09:09:59,13,07,1, 11.9,1,1, 18.926, 10561.966, 476.117, 52914.846 25/06/28,09:09:59,14,07,1, 11.9,1,1, 18.926, 10561.976, 476.100, 52914.747 25/06/28,09:09:59,15,07,1, 11.9,1,1, 18.926, 10561.976, 476.111, 52914.863 25/06/28,09:09:59,16,07,1, 11.9,1,1, 18.926, 10561.971, 476.100, 52914.867 25/06/28,09:09:59,17,07,1, 11.9,1,1, 18.926, 10561.993, 476.060, 52914.746 25/06/28,09:09:59,18,07,1, 11.9,1,1, 18.926, 10561.984, 476.083, 52914.765 25/06/28,09:09:59,19,07,1, 11.9,1,1, 18.926, 10562.009, 476.094, 52914.855 25/06/28,09:10:00,00,06,1, 11.9,1,1, 18.922, 10562.007, 476.094, 52914.855 25/06/28,09:10:00,01,06,1, 11.9,1,1, 18.922, 10561.992, 476.118, 52914.828 25/06/28,09:10:00,02,06,1, 11.9,1,1, 18.922, 10561.965, 475.911, 52913.896 25/06/28,09:10:00,03,06,1, 11.9,1,1, 18.922, 10561.957, 475.866, 52913.884 25/06/28,09:10:00,04,06,1, 11.9,1,1, 18.922, 10561.974, 475.889, 52913.881 25/06/28,09:10:00,05,06,1, 11.9,1,1, 18.922, 10561.940, 475.886, 52913.898 25/06/28,09:10:00,06,06,1, 11.9,1,1, 18.922, 10561.935, 475.898, 52913.913 25/06/28,09:10:00,07,06,1, 11.9,1,1, 18.922, 10561.949, 475.867, 52913.830 25/06/28,09:10:00,08,06,1, 11.9,1,1, 18.922, 10561.983, 475.890, 52913.867 25/06/28,09:10:00,09,06,1, 11.9,1,1, 18.922, 10561.954, 475.895, 52913.893 25/06/28,09:10:00,10,06,1, 11.9,1,1, 18.922, 10561.971, 475.894, 52913.825 25/06/28,09:10:00,11,06,1, 11.9,1,1, 18.922, 10561.961, 475.880, 52913.816 25/06/28,09:10:00,12,06,1, 11.9,1,1, 18.922, 10561.982, 475.877, 52913.802 25/06/28,09:10:00,13,06,1, 11.9,1,1, 18.922, 10561.958, 475.897, 52913.865 25/06/28,09:10:00,14,06,1, 11.9,1,1, 18.922, 10561.934, 475.891, 52913.781 25/06/28,09:10:00,15,06,1, 11.9,1,1, 18.922, 10561.981, 475.883, 52913.857 25/06/28,09:10:00,16,06,1, 11.9,1,1, 18.922, 10561.956, 475.909, 52913.793 25/06/28,09:10:00,17,06,1, 11.9,1,1, 18.922, 10561.957, 475.894, 52913.845 25/06/28,09:10:00,18,06,1, 11.9,1,1, 18.922, 10561.945, 475.877, 52913.865 25/06/28,09:10:00,19,06,1, 11.9,1,1, 18.922, 10561.946, 475.855, 52913.786 25/06/28,09:10:01,00,07,1, 12.0,1,1, 18.916, 10561.941, 475.855, 52913.786 25/06/28,09:10:01,01,07,1, 12.0,1,1, 18.916, 10561.966, 475.856, 52913.765 25/06/28,09:10:01,02,07,1, 12.0,1,1, 18.916, 10561.953, 475.880, 52913.824 25/06/28,09:10:01,03,07,1, 12.0,1,1, 18.916, 10561.936, 475.890, 52913.856 25/06/28,09:10:01,04,07,1, 12.0,1,1, 18.916, 10561.932, 475.858, 52913.841 25/06/28,09:10:01,05,07,1, 12.0,1,1, 18.916, 10561.946, 475.861, 52913.824 25/06/28,09:10:01,06,07,1, 12.0,1,1, 18.916, 10561.928, 475.869, 52913.830 25/06/28,09:10:01,07,07,1, 12.0,1,1, 18.916, 10561.931, 475.847, 52913.835 25/06/28,09:10:01,08,07,1, 12.0,1,1, 18.916, 10561.921, 475.850, 52913.805 25/06/28,09:10:01,09,07,1, 12.0,1,1, 18.916, 10561.957, 475.857, 52913.843 25/06/28,09:10:01,10,07,1, 12.0,1,1, 18.916, 10561.921, 475.849, 52913.746 25/06/28,09:10:01,11,07,1, 12.0,1,1, 18.916, 10561.949, 475.851, 52913.756 25/06/28,09:10:01,12,07,1, 12.0,1,1, 18.916, 10561.905, 475.856, 52913.841 25/06/28,09:10:01,13,07,1, 12.0,1,1, 18.916, 10561.899, 475.847, 52913.840 25/06/28,09:10:01,14,07,1, 12.0,1,1, 18.916, 10561.910, 475.857, 52913.782 25/06/28,09:10:01,15,07,1, 12.0,1,1, 18.916, 10561.901, 475.843, 52913.783 25/06/28,09:10:01,16,07,1, 12.0,1,1, 18.916, 10561.903, 475.821, 52913.752 25/06/28,09:10:01,17,07,1, 12.0,1,1, 18.916, 10561.928, 475.840, 52913.786 25/06/28,09:10:01,18,07,1, 12.0,1,1, 18.916, 10561.905, 475.844, 52913.775 25/06/28,09:10:01,19,07,1, 12.0,1,1, 18.916, 10561.866, 475.830, 52913.768 25/06/28,09:10:02,00,07,1, 11.8,1,1, 18.923, 10561.866, 475.830, 52913.768 25/06/28,09:10:02,01,07,1, 11.8,1,1, 18.923, 10561.893, 475.839, 52913.731 25/06/28,09:10:02,02,07,1, 11.8,1,1, 18.923, 10561.881, 475.817, 52913.727 25/06/28,09:10:02,03,07,1, 11.8,1,1, 18.923, 10561.855, 475.831, 52913.778 25/06/28,09:10:02,04,07,1, 11.8,1,1, 18.923, 10561.866, 475.814, 52913.730 25/06/28,09:10:02,05,07,1, 11.8,1,1, 18.923, 10561.850, 475.819, 52913.749 25/06/28,09:10:02,06,07,1, 11.8,1,1, 18.923, 10561.867, 475.795, 52913.702 25/06/28,09:10:02,07,07,1, 11.8,1,1, 18.923, 10561.843, 475.786, 52913.737 25/06/28,09:10:02,08,07,1, 11.8,1,1, 18.923, 10561.844, 475.797, 52913.718 25/06/28,09:10:02,09,07,1, 11.8,1,1, 18.923, 10561.849, 475.810, 52913.713 25/06/28,09:10:02,10,07,1, 11.8,1,1, 18.923, 10561.865, 475.778, 52913.725 25/06/28,09:10:02,11,07,1, 11.8,1,1, 18.923, 10561.832, 475.763, 52913.730 25/06/28,09:10:02,12,07,1, 11.8,1,1, 18.923, 10561.839, 475.777, 52913.653 25/06/28,09:10:02,13,07,1, 11.8,1,1, 18.923, 10561.847, 475.794, 52913.772 25/06/28,09:10:02,14,07,1, 11.8,1,1, 18.923, 10561.828, 475.749, 52913.724 25/06/28,09:10:02,15,07,1, 11.8,1,1, 18.923, 10561.820, 475.755, 52913.660 25/06/28,09:10:02,16,07,1, 11.8,1,1, 18.923, 10561.797, 475.765, 52913.760 25/06/28,09:10:02,17,07,1, 11.8,1,1, 18.923, 10561.805, 475.749, 52913.715 25/06/28,09:10:02,18,07,1, 11.8,1,1, 18.923, 10561.810, 475.753, 52913.702 25/06/28,09:10:02,19,07,1, 11.8,1,1, 18.923, 10561.792, 475.753, 52913.755 25/06/28,09:10:03,00,09,1, 11.9,1,1, 18.923, 10561.790, 475.753, 52913.755 25/06/28,09:10:03,01,09,1, 11.9,1,1, 18.923, 10561.777, 475.732, 52913.753 25/06/28,09:10:03,02,09,1, 11.9,1,1, 18.923, 10561.785, 475.720, 52913.686 25/06/28,09:10:03,03,09,1, 11.9,1,1, 18.923, 10561.768, 475.727, 52913.720 25/06/28,09:10:03,04,09,1, 11.9,1,1, 18.923, 10561.761, 475.701, 52913.650 25/06/28,09:10:03,05,09,1, 11.9,1,1, 18.923, 10561.742, 475.715, 52913.723 25/06/28,09:10:03,06,09,1, 11.9,1,1, 18.923, 10561.748, 475.712, 52913.728 25/06/28,09:10:03,07,09,1, 11.9,1,1, 18.923, 10561.742, 475.702, 52913.724 25/06/28,09:10:03,08,09,1, 11.9,1,1, 18.923, 10561.749, 475.699, 52913.741 25/06/28,09:10:03,09,09,1, 11.9,1,1, 18.923, 10561.735, 475.703, 52913.716 25/06/28,09:10:03,10,09,1, 11.9,1,1, 18.923, 10561.738, 475.680, 52913.680 25/06/28,09:10:03,11,09,1, 11.9,1,1, 18.923, 10561.715, 475.688, 52913.675 25/06/28,09:10:03,12,09,1, 11.9,1,1, 18.923, 10561.695, 475.669, 52913.667 25/06/28,09:10:03,13,09,1, 11.9,1,1, 18.923, 10561.695, 475.689, 52913.677 25/06/28,09:10:03,14,09,1, 11.9,1,1, 18.923, 10561.690, 475.638, 52913.607 25/06/28,09:10:03,15,09,1, 11.9,1,1, 18.923, 10561.677, 475.674, 52913.654 25/06/28,09:10:03,16,09,1, 11.9,1,1, 18.923, 10561.655, 475.648, 52913.651 25/06/28,09:10:03,17,09,1, 11.9,1,1, 18.923, 10561.662, 475.653, 52913.715 25/06/28,09:10:03,18,09,1, 11.9,1,1, 18.923, 10561.651, 475.639, 52913.680 25/06/28,09:10:03,19,09,1, 11.9,1,1, 18.923, 10561.620, 475.635, 52913.571 25/06/28,09:10:04,00,08,1, 11.9,1,1, 18.925, 10561.615, 475.635, 52913.571 25/06/28,09:10:04,01,08,1, 11.9,1,1, 18.925, 10561.598, 475.608, 52913.590 25/06/28,09:10:04,02,08,1, 11.9,1,1, 18.925, 10561.616, 475.598, 52913.608 25/06/28,09:10:04,03,08,1, 11.9,1,1, 18.925, 10561.618, 475.601, 52913.691 25/06/28,09:10:04,04,08,1, 11.9,1,1, 18.925, 10561.624, 475.575, 52913.613 25/06/28,09:10:04,05,08,1, 11.9,1,1, 18.925, 10561.572, 475.590, 52913.614 25/06/28,09:10:04,06,08,1, 11.9,1,1, 18.925, 10561.580, 475.600, 52913.649 25/06/28,09:10:04,07,08,1, 11.9,1,1, 18.925, 10561.557, 475.565, 52913.612 25/06/28,09:10:04,08,08,1, 11.9,1,1, 18.925, 10561.530, 475.560, 52913.636 25/06/28,09:10:04,09,08,1, 11.9,1,1, 18.925, 10561.554, 475.561, 52913.610 25/06/28,09:10:04,10,08,1, 11.9,1,1, 18.925, 10561.542, 475.567, 52913.619 25/06/28,09:10:04,11,08,1, 11.9,1,1, 18.925, 10561.531, 475.556, 52913.528 25/06/28,09:10:04,12,08,1, 11.9,1,1, 18.925, 10561.522, 475.556, 52913.595 25/06/28,09:10:04,13,08,1, 11.9,1,1, 18.925, 10561.514, 475.531, 52913.576 25/06/28,09:10:04,14,08,1, 11.9,1,1, 18.925, 10561.501, 475.517, 52913.483 25/06/28,09:10:04,15,08,1, 11.9,1,1, 18.925, 10561.496, 475.540, 52913.493 25/06/28,09:10:04,16,08,1, 11.9,1,1, 18.925, 10561.493, 475.507, 52913.525 25/06/28,09:10:04,17,08,1, 11.9,1,1, 18.925, 10561.462, 475.520, 52913.592 25/06/28,09:10:04,18,08,1, 11.9,1,1, 18.925, 10561.474, 475.524, 52913.614 25/06/28,09:10:04,19,08,1, 11.9,1,1, 18.925, 10561.459, 475.502, 52913.552 25/06/28,09:10:05,00,09,1, 11.9,1,1, 18.924, 10561.457, 475.502, 52913.552 25/06/28,09:10:05,01,09,1, 11.9,1,1, 18.924, 10561.439, 475.499, 52913.589 25/06/28,09:10:05,02,09,1, 11.9,1,1, 18.924, 10561.407, 475.478, 52913.568 25/06/28,09:10:05,03,09,1, 11.9,1,1, 18.924, 10561.420, 475.481, 52913.517 25/06/28,09:10:05,04,09,1, 11.9,1,1, 18.924, 10561.396, 475.483, 52913.540 25/06/28,09:10:05,05,09,1, 11.9,1,1, 18.924, 10561.403, 475.466, 52913.554 25/06/28,09:10:05,06,09,1, 11.9,1,1, 18.924, 10561.392, 475.472, 52913.533 25/06/28,09:10:05,07,09,1, 11.9,1,1, 18.924, 10561.357, 475.444, 52913.491 25/06/28,09:10:05,08,09,1, 11.9,1,1, 18.924, 10561.339, 475.446, 52913.451 25/06/28,09:10:05,09,09,1, 11.9,1,1, 18.924, 10561.377, 475.437, 52913.541 25/06/28,09:10:05,10,09,1, 11.9,1,1, 18.924, 10561.358, 475.421, 52913.522 25/06/28,09:10:05,11,09,1, 11.9,1,1, 18.924, 10561.355, 475.424, 52913.491 25/06/28,09:10:05,12,09,1, 11.9,1,1, 18.924, 10561.329, 475.425, 52913.514 25/06/28,09:10:05,13,09,1, 11.9,1,1, 18.924, 10561.313, 475.400, 52913.526 25/06/28,09:10:05,14,09,1, 11.9,1,1, 18.924, 10561.323, 475.410, 52913.483 25/06/28,09:10:05,15,09,1, 11.9,1,1, 18.924, 10561.315, 475.414, 52913.522 25/06/28,09:10:05,16,09,1, 11.9,1,1, 18.924, 10561.290, 475.393, 52913.517 25/06/28,09:10:05,17,09,1, 11.9,1,1, 18.924, 10561.294, 475.368, 52913.452 25/06/28,09:10:05,18,09,1, 11.9,1,1, 18.924, 10561.295, 475.383, 52913.517 25/06/28,09:10:05,19,09,1, 11.9,1,1, 18.924, 10561.267, 475.378, 52913.473 25/06/28,09:10:06,00,08,1, 11.9,1,1, 18.923, 10561.265, 475.378, 52913.473 25/06/28,09:10:06,01,08,1, 11.9,1,1, 18.923, 10561.247, 475.357, 52913.416 25/06/28,09:10:06,02,08,1, 11.9,1,1, 18.923, 10561.233, 475.333, 52913.482 25/06/28,09:10:06,03,08,1, 11.9,1,1, 18.923, 10561.226, 475.361, 52913.415 25/06/28,09:10:06,04,08,1, 11.9,1,1, 18.923, 10561.242, 475.373, 52913.485 25/06/28,09:10:06,05,08,1, 11.9,1,1, 18.923, 10561.215, 475.363, 52913.479 25/06/28,09:10:06,06,08,1, 11.9,1,1, 18.923, 10561.220, 475.346, 52913.439 25/06/28,09:10:06,07,08,1, 11.9,1,1, 18.923, 10561.179, 475.339, 52913.446 25/06/28,09:10:06,08,08,1, 11.9,1,1, 18.923, 10561.174, 475.345, 52913.418 25/06/28,09:10:06,09,08,1, 11.9,1,1, 18.923, 10561.190, 475.312, 52913.415 25/06/28,09:10:06,10,08,1, 11.9,1,1, 18.923, 10561.175, 475.343, 52913.459 25/06/28,09:10:06,11,08,1, 11.9,1,1, 18.923, 10561.160, 475.329, 52913.404 25/06/28,09:10:06,12,08,1, 11.9,1,1, 18.923, 10561.186, 475.318, 52913.388 25/06/28,09:10:06,13,08,1, 11.9,1,1, 18.923, 10561.155, 475.320, 52913.491 25/06/28,09:10:06,14,08,1, 11.9,1,1, 18.923, 10561.133, 475.314, 52913.418 25/06/28,09:10:06,15,08,1, 11.9,1,1, 18.923, 10561.160, 475.319, 52913.439 25/06/28,09:10:06,16,08,1, 11.9,1,1, 18.923, 10561.114, 475.299, 52913.433 25/06/28,09:10:06,17,08,1, 11.9,1,1, 18.923, 10561.122, 475.315, 52913.470 25/06/28,09:10:06,18,08,1, 11.9,1,1, 18.923, 10561.104, 475.316, 52913.492 25/06/28,09:10:06,19,08,1, 11.9,1,1, 18.923, 10561.098, 475.303, 52913.403 25/06/28,09:10:07,00,08,1, 11.9,1,1, 18.924, 10561.098, 475.303, 52913.403 25/06/28,09:10:07,01,08,1, 11.9,1,1, 18.924, 10561.069, 475.265, 52913.407 25/06/28,09:10:07,02,08,1, 11.9,1,1, 18.924, 10561.088, 475.253, 52913.435 25/06/28,09:10:07,03,08,1, 11.9,1,1, 18.924, 10561.074, 475.255, 52913.476 25/06/28,09:10:07,04,08,1, 11.9,1,1, 18.924, 10561.073, 475.274, 52913.489 25/06/28,09:10:07,05,08,1, 11.9,1,1, 18.924, 10561.066, 475.266, 52913.435 25/06/28,09:10:07,06,08,1, 11.9,1,1, 18.924, 10561.059, 475.263, 52913.480 25/06/28,09:10:07,07,08,1, 11.9,1,1, 18.924, 10561.040, 475.253, 52913.407 25/06/28,09:10:07,08,08,1, 11.9,1,1, 18.924, 10561.049, 475.245, 52913.415 25/06/28,09:10:07,09,08,1, 11.9,1,1, 18.924, 10561.028, 475.247, 52913.403 25/06/28,09:10:07,10,08,1, 11.9,1,1, 18.924, 10560.985, 475.249, 52913.409 25/06/28,09:10:07,11,08,1, 11.9,1,1, 18.924, 10561.020, 475.234, 52913.478 25/06/28,09:10:07,12,08,1, 11.9,1,1, 18.924, 10561.025, 475.239, 52913.416 25/06/28,09:10:07,13,08,1, 11.9,1,1, 18.924, 10561.018, 475.244, 52913.451 25/06/28,09:10:07,14,08,1, 11.9,1,1, 18.924, 10561.024, 475.239, 52913.451 25/06/28,09:10:07,15,08,1, 11.9,1,1, 18.924, 10560.993, 475.239, 52913.417 25/06/28,09:10:07,16,08,1, 11.9,1,1, 18.924, 10560.975, 475.243, 52913.423 25/06/28,09:10:07,17,08,1, 11.9,1,1, 18.924, 10560.989, 475.260, 52913.487 25/06/28,09:10:07,18,08,1, 11.9,1,1, 18.924, 10560.969, 475.247, 52913.456 25/06/28,09:10:07,19,08,1, 11.9,1,1, 18.924, 10560.965, 475.233, 52913.445 25/06/28,09:10:08,00,08,1, 11.9,1,1, 18.927, 10560.964, 475.233, 52913.445 25/06/28,09:10:08,01,08,1, 11.9,1,1, 18.927, 10560.970, 475.254, 52913.456 25/06/28,09:10:08,02,08,1, 11.9,1,1, 18.927, 10560.938, 475.272, 52913.424 25/06/28,09:10:08,03,08,1, 11.9,1,1, 18.927, 10560.949, 475.213, 52913.446 25/06/28,09:10:08,04,08,1, 11.9,1,1, 18.927, 10560.937, 475.225, 52913.443 25/06/28,09:10:08,05,08,1, 11.9,1,1, 18.927, 10560.909, 475.229, 52913.444 25/06/28,09:10:08,06,08,1, 11.9,1,1, 18.927, 10560.919, 475.222, 52913.374 25/06/28,09:10:08,07,08,1, 11.9,1,1, 18.927, 10560.905, 475.233, 52913.411 25/06/28,09:10:08,08,08,1, 11.9,1,1, 18.927, 10560.904, 475.232, 52913.420 25/06/28,09:10:08,09,08,1, 11.9,1,1, 18.927, 10560.891, 475.233, 52913.435 25/06/28,09:10:08,10,08,1, 11.9,1,1, 18.927, 10560.906, 475.227, 52913.372 25/06/28,09:10:08,11,08,1, 11.9,1,1, 18.927, 10560.875, 475.206, 52913.407 25/06/28,09:10:08,12,08,1, 11.9,1,1, 18.927, 10560.856, 475.226, 52913.311 25/06/28,09:10:08,13,08,1, 11.9,1,1, 18.927, 10560.880, 475.233, 52913.359 25/06/28,09:10:08,14,08,1, 11.9,1,1, 18.927, 10560.888, 475.228, 52913.404 25/06/28,09:10:08,15,08,1, 11.9,1,1, 18.927, 10560.860, 475.215, 52913.310 25/06/28,09:10:08,16,08,1, 11.9,1,1, 18.927, 10560.855, 475.214, 52913.342 25/06/28,09:10:08,17,08,1, 11.9,1,1, 18.927, 10560.847, 475.212, 52913.305 25/06/28,09:10:08,18,08,1, 11.9,1,1, 18.927, 10560.859, 475.196, 52913.316 25/06/28,09:10:08,19,08,1, 11.9,1,1, 18.927, 10560.847, 475.202, 52913.398 25/06/28,09:10:09,00,08,1, 12.0,1,1, 18.925, 10560.839, 475.202, 52913.398 25/06/28,09:10:09,01,08,1, 12.0,1,1, 18.925, 10560.863, 475.193, 52913.288 25/06/28,09:10:09,02,08,1, 12.0,1,1, 18.925, 10560.848, 475.218, 52913.317 25/06/28,09:10:09,03,08,1, 12.0,1,1, 18.925, 10560.844, 475.193, 52913.369 25/06/28,09:10:09,04,08,1, 12.0,1,1, 18.925, 10560.807, 475.206, 52913.324 25/06/28,09:10:09,05,08,1, 12.0,1,1, 18.925, 10560.805, 475.210, 52913.350 25/06/28,09:10:09,06,08,1, 12.0,1,1, 18.925, 10560.817, 475.199, 52913.412 25/06/28,09:10:09,07,08,1, 12.0,1,1, 18.925, 10560.794, 475.164, 52913.346 25/06/28,09:10:09,08,08,1, 12.0,1,1, 18.925, 10560.806, 475.193, 52913.414 25/06/28,09:10:09,09,08,1, 12.0,1,1, 18.925, 10560.797, 475.203, 52913.376 25/06/28,09:10:09,10,08,1, 12.0,1,1, 18.925, 10560.772, 475.194, 52913.419 25/06/28,09:10:09,11,08,1, 12.0,1,1, 18.925, 10560.792, 475.174, 52913.409 25/06/28,09:10:09,12,08,1, 12.0,1,1, 18.925, 10560.799, 475.155, 52913.339 25/06/28,09:10:09,13,08,1, 12.0,1,1, 18.925, 10560.780, 475.177, 52913.309 25/06/28,09:10:09,14,08,1, 12.0,1,1, 18.925, 10560.760, 475.167, 52913.342 25/06/28,09:10:09,15,08,1, 12.0,1,1, 18.925, 10560.777, 475.186, 52913.408 25/06/28,09:10:09,16,08,1, 12.0,1,1, 18.925, 10560.744, 475.173, 52913.317 25/06/28,09:10:09,17,08,1, 12.0,1,1, 18.925, 10560.770, 475.189, 52913.289 25/06/28,09:10:09,18,08,1, 12.0,1,1, 18.925, 10560.759, 475.148, 52913.318 25/06/28,09:10:09,19,08,1, 12.0,1,1, 18.925, 10560.762, 475.152, 52913.338 25/06/28,09:10:10,00,08,1, 12.0,1,1, 18.927, 10560.756, 475.152, 52913.338 25/06/28,09:10:10,01,08,1, 12.0,1,1, 18.927, 10560.759, 475.137, 52913.357 25/06/28,09:10:10,02,08,1, 12.0,1,1, 18.927, 10560.739, 475.162, 52913.358 25/06/28,09:10:10,03,08,1, 12.0,1,1, 18.927, 10560.734, 475.168, 52913.324 25/06/28,09:10:10,04,08,1, 12.0,1,1, 18.927, 10560.740, 475.167, 52913.379 25/06/28,09:10:10,05,08,1, 12.0,1,1, 18.927, 10560.727, 475.140, 52913.367 25/06/28,09:10:10,06,08,1, 12.0,1,1, 18.927, 10560.721, 475.147, 52913.331 25/06/28,09:10:10,07,08,1, 12.0,1,1, 18.927, 10560.721, 475.159, 52913.352 25/06/28,09:10:10,08,08,1, 12.0,1,1, 18.927, 10560.700, 475.142, 52913.316 25/06/28,09:10:10,09,08,1, 12.0,1,1, 18.927, 10560.691, 475.147, 52913.396 25/06/28,09:10:10,10,08,1, 12.0,1,1, 18.927, 10560.706, 475.150, 52913.362 25/06/28,09:10:10,11,08,1, 12.0,1,1, 18.927, 10560.706, 475.152, 52913.395 25/06/28,09:10:10,12,08,1, 12.0,1,1, 18.927, 10560.687, 475.148, 52913.333 25/06/28,09:10:10,13,08,1, 12.0,1,1, 18.927, 10560.689, 475.116, 52913.388 25/06/28,09:10:10,14,08,1, 12.0,1,1, 18.927, 10560.651, 475.137, 52913.334 25/06/28,09:10:10,15,08,1, 12.0,1,1, 18.927, 10560.667, 475.113, 52913.335 25/06/28,09:10:10,16,08,1, 12.0,1,1, 18.927, 10560.671, 475.122, 52913.404 25/06/28,09:10:10,17,08,1, 12.0,1,1, 18.927, 10560.670, 475.130, 52913.357 25/06/28,09:10:10,18,08,1, 12.0,1,1, 18.927, 10560.693, 475.109, 52913.328 25/06/28,09:10:10,19,08,1, 12.0,1,1, 18.927, 10560.674, 475.115, 52913.313 25/06/28,09:10:11,00,08,1, 11.9,1,1, 18.927, 10560.672, 475.115, 52913.313 25/06/28,09:10:11,01,08,1, 11.9,1,1, 18.927, 10560.643, 475.100, 52913.337 25/06/28,09:10:11,02,08,1, 11.9,1,1, 18.927, 10560.638, 475.098, 52913.308 25/06/28,09:10:11,03,08,1, 11.9,1,1, 18.927, 10560.650, 475.083, 52913.317 25/06/28,09:10:11,04,08,1, 11.9,1,1, 18.927, 10560.637, 475.099, 52913.351 25/06/28,09:10:11,05,08,1, 11.9,1,1, 18.927, 10560.647, 475.076, 52913.352 25/06/28,09:10:11,06,08,1, 11.9,1,1, 18.927, 10560.647, 475.112, 52913.375 25/06/28,09:10:11,07,08,1, 11.9,1,1, 18.927, 10560.612, 475.082, 52913.371 25/06/28,09:10:11,08,08,1, 11.9,1,1, 18.927, 10560.601, 475.114, 52913.311 25/06/28,09:10:11,09,08,1, 11.9,1,1, 18.927, 10560.581, 475.096, 52913.274 25/06/28,09:10:11,10,08,1, 11.9,1,1, 18.927, 10560.590, 475.099, 52913.362 25/06/28,09:10:11,11,08,1, 11.9,1,1, 18.927, 10560.588, 475.076, 52913.287 25/06/28,09:10:11,12,08,1, 11.9,1,1, 18.927, 10560.616, 475.091, 52913.307 25/06/28,09:10:11,13,08,1, 11.9,1,1, 18.927, 10560.571, 475.075, 52913.390 25/06/28,09:10:11,14,08,1, 11.9,1,1, 18.927, 10560.571, 475.077, 52913.375 25/06/28,09:10:11,15,08,1, 11.9,1,1, 18.927, 10560.556, 475.065, 52913.331 25/06/28,09:10:11,16,08,1, 11.9,1,1, 18.927, 10560.588, 475.068, 52913.308 25/06/28,09:10:11,17,08,1, 11.9,1,1, 18.927, 10560.568, 475.051, 52913.294 25/06/28,09:10:11,18,08,1, 11.9,1,1, 18.927, 10560.552, 475.068, 52913.250 25/06/28,09:10:11,19,08,1, 11.9,1,1, 18.927, 10560.529, 475.067, 52913.308 25/06/28,09:10:12,00,08,1, 12.0,1,1, 18.923, 10560.522, 475.067, 52913.308 25/06/28,09:10:12,01,08,1, 12.0,1,1, 18.923, 10560.557, 475.077, 52913.232 25/06/28,09:10:12,02,08,1, 12.0,1,1, 18.923, 10560.520, 475.065, 52913.354 25/06/28,09:10:12,03,08,1, 12.0,1,1, 18.923, 10560.516, 475.023, 52913.319 25/06/28,09:10:12,04,08,1, 12.0,1,1, 18.923, 10560.522, 475.041, 52913.315 25/06/28,09:10:12,05,08,1, 12.0,1,1, 18.923, 10560.511, 475.020, 52913.249 25/06/28,09:10:12,06,08,1, 12.0,1,1, 18.923, 10560.496, 475.017, 52913.256 25/06/28,09:10:12,07,08,1, 12.0,1,1, 18.923, 10560.500, 475.022, 52913.273 25/06/28,09:10:12,08,08,1, 12.0,1,1, 18.923, 10560.467, 475.025, 52913.339 25/06/28,09:10:12,09,08,1, 12.0,1,1, 18.923, 10560.499, 475.032, 52913.399 25/06/28,09:10:12,10,08,1, 12.0,1,1, 18.923, 10560.473, 475.015, 52913.288 25/06/28,09:10:12,11,08,1, 12.0,1,1, 18.923, 10560.460, 475.002, 52913.294 25/06/28,09:10:12,12,08,1, 12.0,1,1, 18.923, 10560.458, 475.019, 52913.355 25/06/28,09:10:12,13,08,1, 12.0,1,1, 18.923, 10560.464, 475.000, 52913.361 25/06/28,09:10:12,14,08,1, 12.0,1,1, 18.923, 10560.440, 475.009, 52913.370 25/06/28,09:10:12,15,08,1, 12.0,1,1, 18.923, 10560.471, 474.997, 52913.341 25/06/28,09:10:12,16,08,1, 12.0,1,1, 18.923, 10560.440, 475.007, 52913.392 25/06/28,09:10:12,17,08,1, 12.0,1,1, 18.923, 10560.427, 474.979, 52913.320 25/06/28,09:10:12,18,08,1, 12.0,1,1, 18.923, 10560.434, 475.003, 52913.359 25/06/28,09:10:12,19,08,1, 12.0,1,1, 18.923, 10560.411, 475.005, 52913.365 25/06/28,09:10:13,00,08,1, 12.0,1,1, 18.928, 10560.405, 475.005, 52913.365 25/06/28,09:10:13,01,08,1, 12.0,1,1, 18.928, 10560.439, 475.010, 52913.359 25/06/28,09:10:13,02,08,1, 12.0,1,1, 18.928, 10560.411, 474.971, 52913.321 25/06/28,09:10:13,03,08,1, 12.0,1,1, 18.928, 10560.377, 475.000, 52913.360 25/06/28,09:10:13,04,08,1, 12.0,1,1, 18.928, 10560.399, 474.958, 52913.365 25/06/28,09:10:13,05,08,1, 12.0,1,1, 18.928, 10560.379, 474.984, 52913.317 25/06/28,09:10:13,06,08,1, 12.0,1,1, 18.928, 10560.360, 474.980, 52913.324 25/06/28,09:10:13,07,08,1, 12.0,1,1, 18.928, 10560.355, 474.962, 52913.302 25/06/28,09:10:13,08,08,1, 12.0,1,1, 18.928, 10560.375, 474.989, 52913.360 25/06/28,09:10:13,09,08,1, 12.0,1,1, 18.928, 10560.333, 474.970, 52913.317 25/06/28,09:10:13,10,08,1, 12.0,1,1, 18.928, 10560.333, 474.969, 52913.269 25/06/28,09:10:13,11,08,1, 12.0,1,1, 18.928, 10560.355, 474.984, 52913.352 25/06/28,09:10:13,12,08,1, 12.0,1,1, 18.928, 10560.328, 474.988, 52913.353 25/06/28,09:10:13,13,08,1, 12.0,1,1, 18.928, 10560.329, 474.959, 52913.331 25/06/28,09:10:13,14,08,1, 12.0,1,1, 18.928, 10560.332, 474.972, 52913.333 25/06/28,09:10:13,15,08,1, 12.0,1,1, 18.928, 10560.328, 474.987, 52913.426 25/06/28,09:10:13,16,08,1, 12.0,1,1, 18.928, 10560.329, 474.955, 52913.309 25/06/28,09:10:13,17,08,1, 12.0,1,1, 18.928, 10560.302, 474.957, 52913.441 25/06/28,09:10:13,18,08,1, 12.0,1,1, 18.928, 10560.293, 474.951, 52913.393 25/06/28,09:10:13,19,08,1, 12.0,1,1, 18.928, 10560.317, 474.940, 52913.395 25/06/28,09:10:14,00,08,1, 12.0,1,1, 18.927, 10560.313, 474.940, 52913.395 25/06/28,09:10:14,01,08,1, 12.0,1,1, 18.927, 10560.295, 474.947, 52913.370 25/06/28,09:10:14,02,08,1, 12.0,1,1, 18.927, 10560.289, 474.967, 52913.334 25/06/28,09:10:14,03,08,1, 12.0,1,1, 18.927, 10560.274, 474.953, 52913.353 25/06/28,09:10:14,04,08,1, 12.0,1,1, 18.927, 10560.274, 474.955, 52913.410 25/06/28,09:10:14,05,08,1, 12.0,1,1, 18.927, 10560.277, 474.965, 52913.390 25/06/28,09:10:14,06,08,1, 12.0,1,1, 18.927, 10560.255, 474.952, 52913.358 25/06/28,09:10:14,07,08,1, 12.0,1,1, 18.927, 10560.251, 474.952, 52913.429 25/06/28,09:10:14,08,08,1, 12.0,1,1, 18.927, 10560.232, 474.940, 52913.384 25/06/28,09:10:14,09,08,1, 12.0,1,1, 18.927, 10560.240, 474.958, 52913.457 25/06/28,09:10:14,10,08,1, 12.0,1,1, 18.927, 10560.234, 474.971, 52913.380 25/06/28,09:10:14,11,08,1, 12.0,1,1, 18.927, 10560.226, 474.972, 52913.387 25/06/28,09:10:14,12,08,1, 12.0,1,1, 18.927, 10560.213, 474.963, 52913.414 25/06/28,09:10:14,13,08,1, 12.0,1,1, 18.927, 10560.208, 474.952, 52913.347 25/06/28,09:10:14,14,08,1, 12.0,1,1, 18.927, 10560.201, 474.951, 52913.367 25/06/28,09:10:14,15,08,1, 12.0,1,1, 18.927, 10560.203, 474.966, 52913.380 25/06/28,09:10:14,16,08,1, 12.0,1,1, 18.927, 10560.184, 474.969, 52913.462 25/06/28,09:10:14,17,08,1, 12.0,1,1, 18.927, 10560.184, 474.987, 52913.430 25/06/28,09:10:14,18,08,1, 12.0,1,1, 18.927, 10560.184, 474.974, 52913.406 25/06/28,09:10:14,19,08,1, 12.0,1,1, 18.927, 10560.182, 475.008, 52913.396 25/06/28,09:10:15,00,08,1, 12.0,1,1, 18.927, 10560.180, 475.008, 52913.396 25/06/28,09:10:15,01,08,1, 12.0,1,1, 18.927, 10560.143, 475.024, 52913.414 25/06/28,09:10:15,02,08,1, 12.0,1,1, 18.927, 10560.148, 475.001, 52913.415 25/06/28,09:10:15,03,08,1, 12.0,1,1, 18.927, 10560.129, 475.020, 52913.442 25/06/28,09:10:15,04,08,1, 12.0,1,1, 18.927, 10560.140, 475.015, 52913.413 25/06/28,09:10:15,05,08,1, 12.0,1,1, 18.927, 10560.135, 475.016, 52913.392 25/06/28,09:10:15,06,08,1, 12.0,1,1, 18.927, 10560.086, 475.034, 52913.429 25/06/28,09:10:15,07,08,1, 12.0,1,1, 18.927, 10560.087, 475.030, 52913.514 25/06/28,09:10:15,08,08,1, 12.0,1,1, 18.927, 10560.082, 475.029, 52913.534 25/06/28,09:10:15,09,08,1, 12.0,1,1, 18.927, 10560.091, 475.020, 52913.454 25/06/28,09:10:15,10,08,1, 12.0,1,1, 18.927, 10560.103, 475.040, 52913.425 25/06/28,09:10:15,11,08,1, 12.0,1,1, 18.927, 10560.067, 475.031, 52913.493 25/06/28,09:10:15,12,08,1, 12.0,1,1, 18.927, 10560.044, 475.052, 52913.519 25/06/28,09:10:15,13,08,1, 12.0,1,1, 18.927, 10560.032, 475.067, 52913.453 25/06/28,09:10:15,14,08,1, 12.0,1,1, 18.927, 10560.017, 475.100, 52913.489 25/06/28,09:10:15,15,08,1, 12.0,1,1, 18.927, 10560.038, 475.070, 52913.466 25/06/28,09:10:15,16,08,1, 12.0,1,1, 18.927, 10559.989, 475.073, 52913.518 25/06/28,09:10:15,17,08,1, 12.0,1,1, 18.927, 10560.000, 475.103, 52913.577 25/06/28,09:10:15,18,08,1, 12.0,1,1, 18.927, 10559.975, 475.090, 52913.463 25/06/28,09:10:15,19,08,1, 12.0,1,1, 18.927, 10559.949, 475.099, 52913.557 25/06/28,09:10:16,00,08,1, 12.0,1,1, 18.924, 10559.946, 475.099, 52913.557 25/06/28,09:10:16,01,08,1, 12.0,1,1, 18.924, 10559.926, 475.104, 52913.530 25/06/28,09:10:16,02,08,1, 12.0,1,1, 18.924, 10559.933, 475.108, 52913.529 25/06/28,09:10:16,03,08,1, 12.0,1,1, 18.924, 10559.934, 475.122, 52913.512 25/06/28,09:10:16,04,08,1, 12.0,1,1, 18.924, 10559.930, 475.134, 52913.512 25/06/28,09:10:16,05,08,1, 12.0,1,1, 18.924, 10559.909, 475.144, 52913.589 25/06/28,09:10:16,06,08,1, 12.0,1,1, 18.924, 10559.889, 475.138, 52913.530 25/06/28,09:10:16,07,08,1, 12.0,1,1, 18.924, 10559.851, 475.153, 52913.541 25/06/28,09:10:16,08,08,1, 12.0,1,1, 18.924, 10559.839, 475.188, 52913.626 25/06/28,09:10:16,09,08,1, 12.0,1,1, 18.924, 10559.853, 475.166, 52913.588 25/06/28,09:10:16,10,08,1, 12.0,1,1, 18.924, 10559.821, 475.193, 52913.590 25/06/28,09:10:16,11,08,1, 12.0,1,1, 18.924, 10559.820, 475.174, 52913.570 25/06/28,09:10:16,12,08,1, 12.0,1,1, 18.924, 10559.812, 475.167, 52913.614 25/06/28,09:10:16,13,08,1, 12.0,1,1, 18.924, 10559.825, 475.198, 52913.642 25/06/28,09:10:16,14,08,1, 12.0,1,1, 18.924, 10559.767, 475.207, 52913.644 25/06/28,09:10:16,15,08,1, 12.0,1,1, 18.924, 10559.764, 475.202, 52913.540 25/06/28,09:10:16,16,08,1, 12.0,1,1, 18.924, 10559.744, 475.221, 52913.630 25/06/28,09:10:16,17,08,1, 12.0,1,1, 18.924, 10559.735, 475.209, 52913.581 25/06/28,09:10:16,18,08,1, 12.0,1,1, 18.924, 10559.708, 475.233, 52913.601 25/06/28,09:10:16,19,08,1, 12.0,1,1, 18.924, 10559.721, 475.244, 52913.724 25/06/28,09:10:17,00,08,1, 12.0,1,1, 18.930, 10559.713, 475.244, 52913.724 25/06/28,09:10:17,01,08,1, 12.0,1,1, 18.930, 10559.685, 475.226, 52913.652 25/06/28,09:10:17,02,08,1, 12.0,1,1, 18.930, 10559.655, 475.237, 52913.601 25/06/28,09:10:17,03,08,1, 12.0,1,1, 18.930, 10559.643, 475.250, 52913.658 25/06/28,09:10:17,04,08,1, 12.0,1,1, 18.930, 10559.637, 475.234, 52913.653 25/06/28,09:10:17,05,08,1, 12.0,1,1, 18.930, 10559.650, 475.280, 52913.665 25/06/28,09:10:17,06,08,1, 12.0,1,1, 18.930, 10559.606, 475.257, 52913.629 25/06/28,09:10:17,07,08,1, 12.0,1,1, 18.930, 10559.610, 475.271, 52913.652 25/06/28,09:10:17,08,08,1, 12.0,1,1, 18.930, 10559.600, 475.284, 52913.684 25/06/28,09:10:17,09,08,1, 12.0,1,1, 18.930, 10559.549, 475.289, 52913.708 25/06/28,09:10:17,10,08,1, 12.0,1,1, 18.930, 10559.544, 475.313, 52913.663 25/06/28,09:10:17,11,08,1, 12.0,1,1, 18.930, 10559.547, 475.319, 52913.744 25/06/28,09:10:17,12,08,1, 12.0,1,1, 18.930, 10559.542, 475.332, 52913.752 25/06/28,09:10:17,13,08,1, 12.0,1,1, 18.930, 10559.543, 475.313, 52913.717 25/06/28,09:10:17,14,08,1, 12.0,1,1, 18.930, 10559.522, 475.336, 52913.734 25/06/28,09:10:17,15,08,1, 12.0,1,1, 18.930, 10559.484, 475.349, 52913.728 25/06/28,09:10:17,16,08,1, 12.0,1,1, 18.930, 10559.500, 475.331, 52913.734 25/06/28,09:10:17,17,08,1, 12.0,1,1, 18.930, 10559.464, 475.348, 52913.716 25/06/28,09:10:17,18,08,1, 12.0,1,1, 18.930, 10559.469, 475.350, 52913.742 25/06/28,09:10:17,19,08,1, 12.0,1,1, 18.930, 10559.455, 475.351, 52913.794 25/06/28,09:10:18,00,08,1, 11.9,1,1, 18.929, 10559.454, 475.351, 52913.794 25/06/28,09:10:18,01,08,1, 11.9,1,1, 18.929, 10559.427, 475.367, 52913.705 25/06/28,09:10:18,02,08,1, 11.9,1,1, 18.929, 10559.424, 475.371, 52913.807 25/06/28,09:10:18,03,08,1, 11.9,1,1, 18.929, 10559.385, 475.349, 52913.789 25/06/28,09:10:18,04,08,1, 11.9,1,1, 18.929, 10559.413, 475.377, 52913.775 25/06/28,09:10:18,05,08,1, 11.9,1,1, 18.929, 10559.376, 475.407, 52913.818 25/06/28,09:10:18,06,08,1, 11.9,1,1, 18.929, 10559.377, 475.396, 52913.826 25/06/28,09:10:18,07,08,1, 11.9,1,1, 18.929, 10559.353, 475.395, 52913.809 25/06/28,09:10:18,08,08,1, 11.9,1,1, 18.929, 10559.330, 475.400, 52913.736 25/06/28,09:10:18,09,08,1, 11.9,1,1, 18.929, 10559.328, 475.393, 52913.745 25/06/28,09:10:18,10,08,1, 11.9,1,1, 18.929, 10559.317, 475.431, 52913.827 25/06/28,09:10:18,11,08,1, 11.9,1,1, 18.929, 10559.274, 475.451, 52913.794 25/06/28,09:10:18,12,08,1, 11.9,1,1, 18.929, 10559.294, 475.447, 52913.775 25/06/28,09:10:18,13,08,1, 11.9,1,1, 18.929, 10559.282, 475.434, 52913.835 25/06/28,09:10:18,14,08,1, 11.9,1,1, 18.929, 10559.268, 475.487, 52913.870 25/06/28,09:10:18,15,08,1, 11.9,1,1, 18.929, 10559.245, 475.488, 52913.854 25/06/28,09:10:18,16,08,1, 11.9,1,1, 18.929, 10559.240, 475.461, 52913.816 25/06/28,09:10:18,17,08,1, 11.9,1,1, 18.929, 10559.211, 475.468, 52913.890 25/06/28,09:10:18,18,08,1, 11.9,1,1, 18.929, 10559.211, 475.499, 52913.844 25/06/28,09:10:18,19,08,1, 11.9,1,1, 18.929, 10559.209, 475.491, 52913.899 25/06/28,09:10:19,00,09,1, 12.0,1,1, 18.931, 10559.204, 475.491, 52913.899 25/06/28,09:10:19,01,09,1, 12.0,1,1, 18.931, 10559.160, 475.539, 52913.904 25/06/28,09:10:19,02,09,1, 12.0,1,1, 18.931, 10559.168, 475.514, 52913.898 25/06/28,09:10:19,03,09,1, 12.0,1,1, 18.931, 10559.130, 475.535, 52913.863 25/06/28,09:10:19,04,09,1, 12.0,1,1, 18.931, 10559.166, 475.527, 52913.881 25/06/28,09:10:19,05,09,1, 12.0,1,1, 18.931, 10559.139, 475.524, 52913.833 25/06/28,09:10:19,06,09,1, 12.0,1,1, 18.931, 10559.129, 475.555, 52913.875 25/06/28,09:10:19,07,09,1, 12.0,1,1, 18.931, 10559.141, 475.567, 52913.972 25/06/28,09:10:19,08,09,1, 12.0,1,1, 18.931, 10559.122, 475.555, 52913.925 25/06/28,09:10:19,09,09,1, 12.0,1,1, 18.931, 10559.117, 475.587, 52913.990 25/06/28,09:10:19,10,09,1, 12.0,1,1, 18.931, 10559.086, 475.589, 52913.977 25/06/28,09:10:19,11,09,1, 12.0,1,1, 18.931, 10559.080, 475.615, 52913.960 25/06/28,09:10:19,12,09,1, 12.0,1,1, 18.931, 10559.067, 475.594, 52913.918 25/06/28,09:10:19,13,09,1, 12.0,1,1, 18.931, 10559.081, 475.595, 52913.981 25/06/28,09:10:19,14,09,1, 12.0,1,1, 18.931, 10559.023, 475.597, 52914.029 25/06/28,09:10:19,15,09,1, 12.0,1,1, 18.931, 10559.029, 475.648, 52914.087 25/06/28,09:10:19,16,09,1, 12.0,1,1, 18.931, 10559.035, 475.625, 52913.897 25/06/28,09:10:19,17,09,1, 12.0,1,1, 18.931, 10558.997, 475.648, 52913.941 25/06/28,09:10:19,18,09,1, 12.0,1,1, 18.931, 10558.982, 475.662, 52913.954 25/06/28,09:10:19,19,09,1, 12.0,1,1, 18.931, 10558.997, 475.662, 52914.054 25/06/28,09:10:20,00,08,1, 11.9,1,1, 18.931, 10558.995, 475.662, 52914.054 25/06/28,09:10:20,01,08,1, 11.9,1,1, 18.931, 10558.959, 475.683, 52914.076 25/06/28,09:10:20,02,08,1, 11.9,1,1, 18.931, 10558.949, 475.686, 52913.957 25/06/28,09:10:20,03,08,1, 11.9,1,1, 18.931, 10558.958, 475.727, 52914.000 25/06/28,09:10:20,04,08,1, 11.9,1,1, 18.931, 10558.921, 475.726, 52914.011 25/06/28,09:10:20,05,08,1, 11.9,1,1, 18.931, 10558.910, 475.721, 52914.064 25/06/28,09:10:20,06,08,1, 11.9,1,1, 18.931, 10558.913, 475.731, 52914.073 25/06/28,09:10:20,07,08,1, 11.9,1,1, 18.931, 10558.886, 475.751, 52914.048 25/06/28,09:10:20,08,08,1, 11.9,1,1, 18.931, 10558.882, 475.770, 52914.066 25/06/28,09:10:20,09,08,1, 11.9,1,1, 18.931, 10558.854, 475.767, 52914.120 25/06/28,09:10:20,10,08,1, 11.9,1,1, 18.931, 10558.857, 475.788, 52914.039 25/06/28,09:10:20,11,08,1, 11.9,1,1, 18.931, 10558.856, 475.776, 52914.072 25/06/28,09:10:20,12,08,1, 11.9,1,1, 18.931, 10558.831, 475.811, 52914.092 25/06/28,09:10:20,13,08,1, 11.9,1,1, 18.931, 10558.828, 475.809, 52914.128 25/06/28,09:10:20,14,08,1, 11.9,1,1, 18.931, 10558.821, 475.823, 52914.078 25/06/28,09:10:20,15,08,1, 11.9,1,1, 18.931, 10558.793, 475.819, 52914.091 25/06/28,09:10:20,16,08,1, 11.9,1,1, 18.931, 10558.781, 475.834, 52914.163 25/06/28,09:10:20,17,08,1, 11.9,1,1, 18.931, 10558.763, 475.869, 52914.127 25/06/28,09:10:20,18,08,1, 11.9,1,1, 18.931, 10558.739, 475.854, 52914.141 25/06/28,09:10:20,19,08,1, 11.9,1,1, 18.931, 10558.751, 475.894, 52914.089 25/06/28,09:10:21,00,08,1, 12.0,1,1, 18.931, 10558.745, 475.894, 52914.089 25/06/28,09:10:21,01,08,1, 12.0,1,1, 18.931, 10558.743, 475.894, 52914.120 25/06/28,09:10:21,02,08,1, 12.0,1,1, 18.931, 10558.717, 475.888, 52914.149 25/06/28,09:10:21,03,08,1, 12.0,1,1, 18.931, 10558.719, 475.915, 52914.175 25/06/28,09:10:21,04,08,1, 12.0,1,1, 18.931, 10558.719, 475.912, 52914.164 25/06/28,09:10:21,05,08,1, 12.0,1,1, 18.931, 10558.710, 475.951, 52914.255 25/06/28,09:10:21,06,08,1, 12.0,1,1, 18.931, 10558.697, 475.947, 52914.160 25/06/28,09:10:21,07,08,1, 12.0,1,1, 18.931, 10558.659, 475.941, 52914.180 25/06/28,09:10:21,08,08,1, 12.0,1,1, 18.931, 10558.684, 475.971, 52914.216 25/06/28,09:10:21,09,08,1, 12.0,1,1, 18.931, 10558.643, 475.981, 52914.296 25/06/28,09:10:21,10,08,1, 12.0,1,1, 18.931, 10558.651, 475.985, 52914.259 25/06/28,09:10:21,11,08,1, 12.0,1,1, 18.931, 10558.642, 476.001, 52914.229 25/06/28,09:10:21,12,08,1, 12.0,1,1, 18.931, 10558.636, 475.987, 52914.219 25/06/28,09:10:21,13,08,1, 12.0,1,1, 18.931, 10558.610, 476.015, 52914.312 25/06/28,09:10:21,14,08,1, 12.0,1,1, 18.931, 10558.603, 476.036, 52914.278 25/06/28,09:10:21,15,08,1, 12.0,1,1, 18.931, 10558.603, 476.024, 52914.230 25/06/28,09:10:21,16,08,1, 12.0,1,1, 18.931, 10558.599, 476.041, 52914.282 25/06/28,09:10:21,17,08,1, 12.0,1,1, 18.931, 10558.587, 476.066, 52914.295 25/06/28,09:10:21,18,08,1, 12.0,1,1, 18.931, 10558.563, 476.072, 52914.315 25/06/28,09:10:21,19,08,1, 12.0,1,1, 18.931, 10558.571, 476.085, 52914.353 25/06/28,09:10:22,00,08,1, 11.9,1,1, 18.930, 10558.569, 476.085, 52914.353 25/06/28,09:10:22,01,08,1, 11.9,1,1, 18.930, 10558.554, 476.114, 52914.337 25/06/28,09:10:22,02,08,1, 11.9,1,1, 18.930, 10558.541, 476.115, 52914.244 25/06/28,09:10:22,03,08,1, 11.9,1,1, 18.930, 10558.553, 476.117, 52914.371 25/06/28,09:10:22,04,08,1, 11.9,1,1, 18.930, 10558.540, 476.133, 52914.377 25/06/28,09:10:22,05,08,1, 11.9,1,1, 18.930, 10558.513, 476.136, 52914.373 25/06/28,09:10:22,06,08,1, 11.9,1,1, 18.930, 10558.512, 476.153, 52914.341 25/06/28,09:10:22,07,08,1, 11.9,1,1, 18.930, 10558.517, 476.170, 52914.393 25/06/28,09:10:22,08,08,1, 11.9,1,1, 18.930, 10558.491, 476.173, 52914.332 25/06/28,09:10:22,09,08,1, 11.9,1,1, 18.930, 10558.522, 476.176, 52914.337 25/06/28,09:10:22,10,08,1, 11.9,1,1, 18.930, 10558.477, 476.208, 52914.398 25/06/28,09:10:22,11,08,1, 11.9,1,1, 18.930, 10558.479, 476.199, 52914.344 25/06/28,09:10:22,12,08,1, 11.9,1,1, 18.930, 10558.497, 476.204, 52914.441 25/06/28,09:10:22,13,08,1, 11.9,1,1, 18.930, 10558.486, 476.220, 52914.349 25/06/28,09:10:22,14,08,1, 11.9,1,1, 18.930, 10558.462, 476.247, 52914.482 25/06/28,09:10:22,15,08,1, 11.9,1,1, 18.930, 10558.454, 476.242, 52914.445 25/06/28,09:10:22,16,08,1, 11.9,1,1, 18.930, 10558.459, 476.244, 52914.347 25/06/28,09:10:22,17,08,1, 11.9,1,1, 18.930, 10558.444, 476.238, 52914.411 25/06/28,09:10:22,18,08,1, 11.9,1,1, 18.930, 10558.433, 476.267, 52914.457 25/06/28,09:10:22,19,08,1, 11.9,1,1, 18.930, 10558.434, 476.258, 52914.464 25/06/28,09:10:23,00,08,1, 11.9,1,1, 18.933, 10558.428, 476.258, 52914.464 25/06/28,09:10:23,01,08,1, 11.9,1,1, 18.933, 10558.429, 476.297, 52914.465 25/06/28,09:10:23,02,08,1, 11.9,1,1, 18.933, 10558.429, 476.302, 52914.404 25/06/28,09:10:23,03,08,1, 11.9,1,1, 18.933, 10558.403, 476.317, 52914.430 25/06/28,09:10:23,04,08,1, 11.9,1,1, 18.933, 10558.412, 476.312, 52914.473 25/06/28,09:10:23,05,08,1, 11.9,1,1, 18.933, 10558.410, 476.321, 52914.455 25/06/28,09:10:23,06,08,1, 11.9,1,1, 18.933, 10558.396, 476.337, 52914.465 25/06/28,09:10:23,07,08,1, 11.9,1,1, 18.933, 10558.383, 476.338, 52914.442 25/06/28,09:10:23,08,08,1, 11.9,1,1, 18.933, 10558.367, 476.359, 52914.461 25/06/28,09:10:23,09,08,1, 11.9,1,1, 18.933, 10558.356, 476.351, 52914.478 25/06/28,09:10:23,10,08,1, 11.9,1,1, 18.933, 10558.392, 476.400, 52914.453 25/06/28,09:10:23,11,08,1, 11.9,1,1, 18.933, 10558.394, 476.412, 52914.529 25/06/28,09:10:23,12,08,1, 11.9,1,1, 18.933, 10558.373, 476.417, 52914.446 25/06/28,09:10:23,13,08,1, 11.9,1,1, 18.933, 10558.333, 476.398, 52914.487 25/06/28,09:10:23,14,08,1, 11.9,1,1, 18.933, 10558.363, 476.434, 52914.463 25/06/28,09:10:23,15,08,1, 11.9,1,1, 18.933, 10558.363, 476.425, 52914.515 25/06/28,09:10:23,16,08,1, 11.9,1,1, 18.933, 10558.343, 476.448, 52914.512 25/06/28,09:10:23,17,08,1, 11.9,1,1, 18.933, 10558.340, 476.443, 52914.501 25/06/28,09:10:23,18,08,1, 11.9,1,1, 18.933, 10558.338, 476.471, 52914.463 25/06/28,09:10:23,19,08,1, 11.9,1,1, 18.933, 10558.336, 476.467, 52914.533 25/06/28,09:10:24,00,08,1, 12.0,1,1, 18.932, 10558.336, 476.467, 52914.533 25/06/28,09:10:24,01,08,1, 12.0,1,1, 18.932, 10558.301, 476.481, 52914.572 25/06/28,09:10:24,02,08,1, 12.0,1,1, 18.932, 10558.333, 476.471, 52914.517 25/06/28,09:10:24,03,08,1, 12.0,1,1, 18.932, 10558.332, 476.492, 52914.591 25/06/28,09:10:24,04,08,1, 12.0,1,1, 18.932, 10558.329, 476.495, 52914.559 25/06/28,09:10:24,05,08,1, 12.0,1,1, 18.932, 10558.325, 476.500, 52914.554 25/06/28,09:10:24,06,08,1, 12.0,1,1, 18.932, 10558.312, 476.521, 52914.572 25/06/28,09:10:24,07,08,1, 12.0,1,1, 18.932, 10558.326, 476.538, 52914.519 25/06/28,09:10:24,08,08,1, 12.0,1,1, 18.932, 10558.326, 476.516, 52914.491 25/06/28,09:10:24,09,08,1, 12.0,1,1, 18.932, 10558.331, 476.554, 52914.598 25/06/28,09:10:24,10,08,1, 12.0,1,1, 18.932, 10558.328, 476.538, 52914.476 25/06/28,09:10:24,11,08,1, 12.0,1,1, 18.932, 10558.339, 476.540, 52914.562 25/06/28,09:10:24,12,08,1, 12.0,1,1, 18.932, 10558.344, 476.546, 52914.584 25/06/28,09:10:24,13,08,1, 12.0,1,1, 18.932, 10558.314, 476.558, 52914.550 25/06/28,09:10:24,14,08,1, 12.0,1,1, 18.932, 10558.324, 476.568, 52914.502 25/06/28,09:10:24,15,08,1, 12.0,1,1, 18.932, 10558.315, 476.562, 52914.516 25/06/28,09:10:24,16,08,1, 12.0,1,1, 18.932, 10558.326, 476.574, 52914.569 25/06/28,09:10:24,17,08,1, 12.0,1,1, 18.932, 10558.339, 476.585, 52914.582 25/06/28,09:10:24,18,08,1, 12.0,1,1, 18.932, 10558.330, 476.576, 52914.520 25/06/28,09:10:24,19,08,1, 12.0,1,1, 18.932, 10558.347, 476.584, 52914.534 25/06/28,09:10:25,00,08,1, 11.9,1,1, 18.930, 10558.344, 476.584, 52914.534 25/06/28,09:10:25,01,08,1, 11.9,1,1, 18.930, 10558.323, 476.596, 52914.535 25/06/28,09:10:25,02,08,1, 11.9,1,1, 18.930, 10558.330, 476.601, 52914.632 25/06/28,09:10:25,03,08,1, 11.9,1,1, 18.930, 10558.328, 476.614, 52914.617 25/06/28,09:10:25,04,08,1, 11.9,1,1, 18.930, 10558.344, 476.609, 52914.624 25/06/28,09:10:25,05,08,1, 11.9,1,1, 18.930, 10558.337, 476.619, 52914.564 25/06/28,09:10:25,06,08,1, 11.9,1,1, 18.930, 10558.340, 476.633, 52914.590 25/06/28,09:10:25,07,08,1, 11.9,1,1, 18.930, 10558.339, 476.634, 52914.595 25/06/28,09:10:25,08,08,1, 11.9,1,1, 18.930, 10558.355, 476.616, 52914.603 25/06/28,09:10:25,09,08,1, 11.9,1,1, 18.930, 10558.359, 476.618, 52914.577 25/06/28,09:10:25,10,08,1, 11.9,1,1, 18.930, 10558.353, 476.646, 52914.461 25/06/28,09:10:25,11,08,1, 11.9,1,1, 18.930, 10558.382, 476.637, 52914.546 25/06/28,09:10:25,12,08,1, 11.9,1,1, 18.930, 10558.349, 476.661, 52914.584 25/06/28,09:10:25,13,08,1, 11.9,1,1, 18.930, 10558.369, 476.641, 52914.557 25/06/28,09:10:25,14,08,1, 11.9,1,1, 18.930, 10558.356, 476.650, 52914.577 25/06/28,09:10:25,15,08,1, 11.9,1,1, 18.930, 10558.378, 476.638, 52914.666 25/06/28,09:10:25,16,08,1, 11.9,1,1, 18.930, 10558.369, 476.663, 52914.603 25/06/28,09:10:25,17,08,1, 11.9,1,1, 18.930, 10558.381, 476.653, 52914.611 25/06/28,09:10:25,18,08,1, 11.9,1,1, 18.930, 10558.393, 476.664, 52914.719 25/06/28,09:10:25,19,08,1, 11.9,1,1, 18.930, 10558.409, 476.667, 52914.701 25/06/28,09:10:26,00,07,1, 12.0,1,1, 18.933, 10558.403, 476.667, 52914.701 25/06/28,09:10:26,01,07,1, 12.0,1,1, 18.933, 10558.419, 476.679, 52914.674 25/06/28,09:10:26,02,07,1, 12.0,1,1, 18.933, 10558.415, 476.658, 52914.650 25/06/28,09:10:26,03,07,1, 12.0,1,1, 18.933, 10558.427, 476.667, 52914.592 25/06/28,09:10:26,04,07,1, 12.0,1,1, 18.933, 10558.427, 476.675, 52914.581 25/06/28,09:10:26,05,07,1, 12.0,1,1, 18.933, 10558.412, 476.668, 52914.696 25/06/28,09:10:26,06,07,1, 12.0,1,1, 18.933, 10558.432, 476.659, 52914.544 25/06/28,09:10:26,07,07,1, 12.0,1,1, 18.933, 10558.445, 476.697, 52914.572 25/06/28,09:10:26,08,07,1, 12.0,1,1, 18.933, 10558.440, 476.659, 52914.627 25/06/28,09:10:26,09,07,1, 12.0,1,1, 18.933, 10558.425, 476.699, 52914.598 25/06/28,09:10:26,10,07,1, 12.0,1,1, 18.933, 10558.432, 476.689, 52914.590 25/06/28,09:10:26,11,07,1, 12.0,1,1, 18.933, 10558.414, 476.710, 52914.664 25/06/28,09:10:26,12,07,1, 12.0,1,1, 18.933, 10558.454, 476.691, 52914.593 25/06/28,09:10:26,13,07,1, 12.0,1,1, 18.933, 10558.449, 476.698, 52914.657 25/06/28,09:10:26,14,07,1, 12.0,1,1, 18.933, 10558.466, 476.711, 52914.636 25/06/28,09:10:26,15,07,1, 12.0,1,1, 18.933, 10558.442, 476.693, 52914.642 25/06/28,09:10:26,16,07,1, 12.0,1,1, 18.933, 10558.448, 476.696, 52914.607 25/06/28,09:10:26,17,07,1, 12.0,1,1, 18.933, 10558.449, 476.702, 52914.597 25/06/28,09:10:26,18,07,1, 12.0,1,1, 18.933, 10558.457, 476.714, 52914.612 25/06/28,09:10:26,19,07,1, 12.0,1,1, 18.933, 10558.469, 476.701, 52914.599 25/06/28,09:10:27,00,07,1, 12.0,1,1, 18.932, 10558.461, 476.701, 52914.599 25/06/28,09:10:27,01,07,1, 12.0,1,1, 18.932, 10558.462, 476.691, 52914.683 25/06/28,09:10:27,02,07,1, 12.0,1,1, 18.932, 10558.511, 476.704, 52914.637 25/06/28,09:10:27,03,07,1, 12.0,1,1, 18.932, 10558.479, 476.708, 52914.625 25/06/28,09:10:27,04,07,1, 12.0,1,1, 18.932, 10558.461, 476.690, 52914.602 25/06/28,09:10:27,05,07,1, 12.0,1,1, 18.932, 10558.480, 476.691, 52914.601 25/06/28,09:10:27,06,07,1, 12.0,1,1, 18.932, 10558.482, 476.706, 52914.616 25/06/28,09:10:27,07,07,1, 12.0,1,1, 18.932, 10558.478, 476.696, 52914.624 25/06/28,09:10:27,08,07,1, 12.0,1,1, 18.932, 10558.489, 476.710, 52914.641 25/06/28,09:10:27,09,07,1, 12.0,1,1, 18.932, 10558.497, 476.712, 52914.637 25/06/28,09:10:27,10,07,1, 12.0,1,1, 18.932, 10558.484, 476.712, 52914.599 25/06/28,09:10:27,11,07,1, 12.0,1,1, 18.932, 10558.501, 476.707, 52914.665 25/06/28,09:10:27,12,07,1, 12.0,1,1, 18.932, 10558.477, 476.705, 52914.596 25/06/28,09:10:27,13,07,1, 12.0,1,1, 18.932, 10558.501, 476.705, 52914.623 25/06/28,09:10:27,14,07,1, 12.0,1,1, 18.932, 10558.506, 476.695, 52914.639 25/06/28,09:10:27,15,07,1, 12.0,1,1, 18.932, 10558.503, 476.698, 52914.586 25/06/28,09:10:27,16,07,1, 12.0,1,1, 18.932, 10558.510, 476.687, 52914.584 25/06/28,09:10:27,17,07,1, 12.0,1,1, 18.932, 10558.523, 476.693, 52914.641 25/06/28,09:10:27,18,07,1, 12.0,1,1, 18.932, 10558.520, 476.683, 52914.620 25/06/28,09:10:27,19,07,1, 12.0,1,1, 18.932, 10558.527, 476.707, 52914.660 25/06/28,09:10:28,00,07,1, 11.9,1,1, 18.933, 10558.519, 476.707, 52914.660 25/06/28,09:10:28,01,07,1, 11.9,1,1, 18.933, 10558.533, 476.665, 52914.584 25/06/28,09:10:28,02,07,1, 11.9,1,1, 18.933, 10558.538, 476.693, 52914.596 25/06/28,09:10:28,03,07,1, 11.9,1,1, 18.933, 10558.541, 476.671, 52914.580 25/06/28,09:10:28,04,07,1, 11.9,1,1, 18.933, 10558.529, 476.679, 52914.579 25/06/28,09:10:28,05,07,1, 11.9,1,1, 18.933, 10558.572, 476.672, 52914.519 25/06/28,09:10:28,06,07,1, 11.9,1,1, 18.933, 10558.532, 476.671, 52914.629 25/06/28,09:10:28,07,07,1, 11.9,1,1, 18.933, 10558.540, 476.659, 52914.584 25/06/28,09:10:28,08,07,1, 11.9,1,1, 18.933, 10558.554, 476.668, 52914.577 25/06/28,09:10:28,09,07,1, 11.9,1,1, 18.933, 10558.547, 476.669, 52914.600 25/06/28,09:10:28,10,07,1, 11.9,1,1, 18.933, 10558.577, 476.661, 52914.577 25/06/28,09:10:28,11,07,1, 11.9,1,1, 18.933, 10558.548, 476.679, 52914.558 25/06/28,09:10:28,12,07,1, 11.9,1,1, 18.933, 10558.576, 476.658, 52914.540 25/06/28,09:10:28,13,07,1, 11.9,1,1, 18.933, 10558.607, 476.653, 52914.526 25/06/28,09:10:28,14,07,1, 11.9,1,1, 18.933, 10558.573, 476.640, 52914.607 25/06/28,09:10:28,15,07,1, 11.9,1,1, 18.933, 10558.595, 476.637, 52914.538 25/06/28,09:10:28,16,07,1, 11.9,1,1, 18.933, 10558.577, 476.636, 52914.623 25/06/28,09:10:28,17,07,1, 11.9,1,1, 18.933, 10558.572, 476.625, 52914.501 25/06/28,09:10:28,18,07,1, 11.9,1,1, 18.933, 10558.594, 476.630, 52914.527 25/06/28,09:10:28,19,07,1, 11.9,1,1, 18.933, 10558.607, 476.617, 52914.569 25/06/28,09:10:29,00,07,1, 11.9,1,1, 18.933, 10558.603, 476.617, 52914.569 25/06/28,09:10:29,01,07,1, 11.9,1,1, 18.933, 10558.580, 476.628, 52914.556 25/06/28,09:10:29,02,07,1, 11.9,1,1, 18.933, 10558.603, 476.617, 52914.526 25/06/28,09:10:29,03,07,1, 11.9,1,1, 18.933, 10558.607, 476.608, 52914.583 25/06/28,09:10:29,04,07,1, 11.9,1,1, 18.933, 10558.602, 476.624, 52914.602 25/06/28,09:10:29,05,07,1, 11.9,1,1, 18.933, 10558.622, 476.616, 52914.526 25/06/28,09:10:29,06,07,1, 11.9,1,1, 18.933, 10558.596, 476.619, 52914.496 25/06/28,09:10:29,07,07,1, 11.9,1,1, 18.933, 10558.612, 476.628, 52914.533 25/06/28,09:10:29,08,07,1, 11.9,1,1, 18.933, 10558.622, 476.605, 52914.461 25/06/28,09:10:29,09,07,1, 11.9,1,1, 18.933, 10558.619, 476.636, 52914.497 25/06/28,09:10:29,10,07,1, 11.9,1,1, 18.933, 10558.597, 476.606, 52914.507 25/06/28,09:10:29,11,07,1, 11.9,1,1, 18.933, 10558.604, 476.595, 52914.510 25/06/28,09:10:29,12,07,1, 11.9,1,1, 18.933, 10558.647, 476.575, 52914.525 25/06/28,09:10:29,13,07,1, 11.9,1,1, 18.933, 10558.655, 476.599, 52914.555 25/06/28,09:10:29,14,07,1, 11.9,1,1, 18.933, 10558.641, 476.548, 52914.531 25/06/28,09:10:29,15,07,1, 11.9,1,1, 18.933, 10558.634, 476.584, 52914.525 25/06/28,09:10:29,16,07,1, 11.9,1,1, 18.933, 10558.641, 476.578, 52914.521 25/06/28,09:10:29,17,07,1, 11.9,1,1, 18.933, 10558.659, 476.557, 52914.491 25/06/28,09:10:29,18,07,1, 11.9,1,1, 18.933, 10558.659, 476.566, 52914.448 25/06/28,09:10:29,19,07,1, 11.9,1,1, 18.933, 10558.646, 476.545, 52914.475 25/06/28,09:10:30,00,07,1, 11.9,1,1, 18.933, 10558.645, 476.545, 52914.475 25/06/28,09:10:30,01,07,1, 11.9,1,1, 18.933, 10558.633, 476.521, 52914.512 25/06/28,09:10:30,02,07,1, 11.9,1,1, 18.933, 10558.665, 476.513, 52914.520 25/06/28,09:10:30,03,07,1, 11.9,1,1, 18.933, 10558.685, 476.505, 52914.481 25/06/28,09:10:30,04,07,1, 11.9,1,1, 18.933, 10558.679, 476.509, 52914.463 25/06/28,09:10:30,05,07,1, 11.9,1,1, 18.933, 10558.724, 476.501, 52914.430 25/06/28,09:10:30,06,07,1, 11.9,1,1, 18.933, 10558.696, 476.479, 52914.465 25/06/28,09:10:30,07,07,1, 11.9,1,1, 18.933, 10558.715, 476.463, 52914.426 25/06/28,09:10:30,08,07,1, 11.9,1,1, 18.933, 10558.709, 476.486, 52914.448 25/06/28,09:10:30,09,07,1, 11.9,1,1, 18.933, 10558.695, 476.460, 52914.464 25/06/28,09:10:30,10,07,1, 11.9,1,1, 18.933, 10558.710, 476.437, 52914.489 25/06/28,09:10:30,11,07,1, 11.9,1,1, 18.933, 10558.722, 476.449, 52914.480 25/06/28,09:10:30,12,07,1, 11.9,1,1, 18.933, 10558.711, 476.449, 52914.444 25/06/28,09:10:30,13,07,1, 11.9,1,1, 18.933, 10558.708, 476.431, 52914.436 25/06/28,09:10:30,14,07,1, 11.9,1,1, 18.933, 10558.704, 476.412, 52914.439 25/06/28,09:10:30,15,07,1, 11.9,1,1, 18.933, 10558.725, 476.411, 52914.456 25/06/28,09:10:30,16,07,1, 11.9,1,1, 18.933, 10558.738, 476.381, 52914.397 25/06/28,09:10:30,17,07,1, 11.9,1,1, 18.933, 10558.729, 476.379, 52914.383 25/06/28,09:10:30,18,07,1, 11.9,1,1, 18.933, 10558.742, 476.383, 52914.379 25/06/28,09:10:30,19,07,1, 11.9,1,1, 18.933, 10558.739, 476.370, 52914.376 25/06/28,09:10:31,00,07,1, 11.9,1,1, 18.934, 10558.736, 476.370, 52914.376 25/06/28,09:10:31,01,07,1, 11.9,1,1, 18.934, 10558.750, 476.361, 52914.443 25/06/28,09:10:31,02,07,1, 11.9,1,1, 18.934, 10558.769, 476.339, 52914.410 25/06/28,09:10:31,03,07,1, 11.9,1,1, 18.934, 10558.751, 476.326, 52914.372 25/06/28,09:10:31,04,07,1, 11.9,1,1, 18.934, 10558.764, 476.303, 52914.348 25/06/28,09:10:31,05,07,1, 11.9,1,1, 18.934, 10558.743, 476.310, 52914.343 25/06/28,09:10:31,06,07,1, 11.9,1,1, 18.934, 10558.765, 476.282, 52914.307 25/06/28,09:10:31,07,07,1, 11.9,1,1, 18.934, 10558.782, 476.296, 52914.321 25/06/28,09:10:31,08,07,1, 11.9,1,1, 18.934, 10558.778, 476.281, 52914.314 25/06/28,09:10:31,09,07,1, 11.9,1,1, 18.934, 10558.794, 476.261, 52914.389 25/06/28,09:10:31,10,07,1, 11.9,1,1, 18.934, 10558.794, 476.278, 52914.314 25/06/28,09:10:31,11,07,1, 11.9,1,1, 18.934, 10558.755, 476.256, 52914.375 25/06/28,09:10:31,12,07,1, 11.9,1,1, 18.934, 10558.793, 476.227, 52914.267 25/06/28,09:10:31,13,07,1, 11.9,1,1, 18.934, 10558.770, 476.223, 52914.372 25/06/28,09:10:31,14,07,1, 11.9,1,1, 18.934, 10558.779, 476.217, 52914.338 25/06/28,09:10:31,15,07,1, 11.9,1,1, 18.934, 10558.797, 476.194, 52914.305 25/06/28,09:10:31,16,07,1, 11.9,1,1, 18.934, 10558.803, 476.174, 52914.349 25/06/28,09:10:31,17,07,1, 11.9,1,1, 18.934, 10558.763, 476.162, 52914.297 25/06/28,09:10:31,18,07,1, 11.9,1,1, 18.934, 10558.798, 476.128, 52914.248 25/06/28,09:10:31,19,07,1, 11.9,1,1, 18.934, 10558.802, 476.141, 52914.261 25/06/28,09:10:32,00,08,1, 12.0,1,1, 18.930, 10558.795, 476.141, 52914.261 25/06/28,09:10:32,01,08,1, 12.0,1,1, 18.930, 10558.791, 476.119, 52914.331 25/06/28,09:10:32,02,08,1, 12.0,1,1, 18.930, 10558.792, 476.106, 52914.246 25/06/28,09:10:32,03,08,1, 12.0,1,1, 18.930, 10558.797, 476.074, 52914.202 25/06/28,09:10:32,04,08,1, 12.0,1,1, 18.930, 10558.811, 476.055, 52914.232 25/06/28,09:10:32,05,08,1, 12.0,1,1, 18.930, 10558.786, 476.075, 52914.256 25/06/28,09:10:32,06,08,1, 12.0,1,1, 18.930, 10558.805, 476.035, 52914.219 25/06/28,09:10:32,07,08,1, 12.0,1,1, 18.930, 10558.802, 476.027, 52914.151 25/06/28,09:10:32,08,08,1, 12.0,1,1, 18.930, 10558.804, 476.016, 52914.173 25/06/28,09:10:32,09,08,1, 12.0,1,1, 18.930, 10558.829, 476.012, 52914.203 25/06/28,09:10:32,10,08,1, 12.0,1,1, 18.930, 10558.795, 475.984, 52914.191 25/06/28,09:10:32,11,08,1, 12.0,1,1, 18.930, 10558.803, 475.951, 52914.153 25/06/28,09:10:32,12,08,1, 12.0,1,1, 18.930, 10558.811, 475.951, 52914.173 25/06/28,09:10:32,13,08,1, 12.0,1,1, 18.930, 10558.812, 475.921, 52914.205 25/06/28,09:10:32,14,08,1, 12.0,1,1, 18.930, 10558.810, 475.901, 52914.208 25/06/28,09:10:32,15,08,1, 12.0,1,1, 18.930, 10558.828, 475.910, 52914.162 25/06/28,09:10:32,16,08,1, 12.0,1,1, 18.930, 10558.814, 475.894, 52914.148 25/06/28,09:10:32,17,08,1, 12.0,1,1, 18.930, 10558.817, 475.853, 52914.134 25/06/28,09:10:32,18,08,1, 12.0,1,1, 18.930, 10558.791, 475.861, 52914.117 25/06/28,09:10:32,19,08,1, 12.0,1,1, 18.930, 10558.834, 475.809, 52914.160 25/06/28,09:10:33,00,08,1, 12.0,1,1, 18.935, 10558.828, 475.809, 52914.160 25/06/28,09:10:33,01,08,1, 12.0,1,1, 18.935, 10558.818, 475.788, 52914.178 25/06/28,09:10:33,02,08,1, 12.0,1,1, 18.935, 10558.813, 475.783, 52914.134 25/06/28,09:10:33,03,08,1, 12.0,1,1, 18.935, 10558.828, 475.755, 52914.109 25/06/28,09:10:33,04,08,1, 12.0,1,1, 18.935, 10558.823, 475.739, 52914.101 25/06/28,09:10:33,05,08,1, 12.0,1,1, 18.935, 10558.819, 475.730, 52914.152 25/06/28,09:10:33,06,08,1, 12.0,1,1, 18.935, 10558.816, 475.709, 52914.102 25/06/28,09:10:33,07,08,1, 12.0,1,1, 18.935, 10558.827, 475.677, 52914.086 25/06/28,09:10:33,08,08,1, 12.0,1,1, 18.935, 10558.803, 475.648, 52914.115 25/06/28,09:10:33,09,08,1, 12.0,1,1, 18.935, 10558.810, 475.621, 52914.014 25/06/28,09:10:33,10,08,1, 12.0,1,1, 18.935, 10558.806, 475.617, 52914.148 25/06/28,09:10:33,11,08,1, 12.0,1,1, 18.935, 10558.801, 475.600, 52914.027 25/06/28,09:10:33,12,08,1, 12.0,1,1, 18.935, 10558.800, 475.590, 52914.093 25/06/28,09:10:33,13,08,1, 12.0,1,1, 18.935, 10558.796, 475.564, 52914.034 25/06/28,09:10:33,14,08,1, 12.0,1,1, 18.935, 10558.782, 475.549, 52914.089 25/06/28,09:10:33,15,08,1, 12.0,1,1, 18.935, 10558.781, 475.506, 52914.010 25/06/28,09:10:33,16,08,1, 12.0,1,1, 18.935, 10558.803, 475.503, 52913.999 25/06/28,09:10:33,17,08,1, 12.0,1,1, 18.935, 10558.785, 475.465, 52913.963 25/06/28,09:10:33,18,08,1, 12.0,1,1, 18.935, 10558.794, 475.438, 52914.017 25/06/28,09:10:33,19,08,1, 12.0,1,1, 18.935, 10558.783, 475.428, 52913.975 25/06/28,09:10:34,00,08,1, 12.0,1,1, 18.935, 10558.778, 475.428, 52913.975 25/06/28,09:10:34,01,08,1, 12.0,1,1, 18.935, 10558.785, 475.397, 52913.980 25/06/28,09:10:34,02,08,1, 12.0,1,1, 18.935, 10558.789, 475.349, 52913.987 25/06/28,09:10:34,03,08,1, 12.0,1,1, 18.935, 10558.787, 475.325, 52913.957 25/06/28,09:10:34,04,08,1, 12.0,1,1, 18.935, 10558.784, 475.290, 52913.959 25/06/28,09:10:34,05,08,1, 12.0,1,1, 18.935, 10558.809, 475.252, 52913.936 25/06/28,09:10:34,06,08,1, 12.0,1,1, 18.935, 10558.779, 475.249, 52913.922 25/06/28,09:10:34,07,08,1, 12.0,1,1, 18.935, 10558.773, 475.198, 52913.861 25/06/28,09:10:34,08,08,1, 12.0,1,1, 18.935, 10558.780, 475.182, 52913.898 25/06/28,09:10:34,09,08,1, 12.0,1,1, 18.935, 10558.791, 475.166, 52913.938 25/06/28,09:10:34,10,08,1, 12.0,1,1, 18.935, 10558.751, 475.116, 52913.895 25/06/28,09:10:34,11,08,1, 12.0,1,1, 18.935, 10558.783, 475.125, 52913.913 25/06/28,09:10:34,12,08,1, 12.0,1,1, 18.935, 10558.778, 475.105, 52913.892 25/06/28,09:10:34,13,08,1, 12.0,1,1, 18.935, 10558.746, 475.079, 52913.835 25/06/28,09:10:34,14,08,1, 12.0,1,1, 18.935, 10558.745, 475.025, 52913.842 25/06/28,09:10:34,15,08,1, 12.0,1,1, 18.935, 10558.751, 474.993, 52913.827 25/06/28,09:10:34,16,08,1, 12.0,1,1, 18.935, 10558.748, 474.951, 52913.847 25/06/28,09:10:34,17,08,1, 12.0,1,1, 18.935, 10558.750, 474.918, 52913.764 25/06/28,09:10:34,18,08,1, 12.0,1,1, 18.935, 10558.761, 474.908, 52913.886 25/06/28,09:10:34,19,08,1, 12.0,1,1, 18.935, 10558.730, 474.853, 52913.745 25/06/28,09:10:35,00,08,1, 12.0,1,1, 18.933, 10558.728, 474.853, 52913.745 25/06/28,09:10:35,01,08,1, 12.0,1,1, 18.933, 10558.722, 474.817, 52913.808 25/06/28,09:10:35,02,08,1, 12.0,1,1, 18.933, 10558.715, 474.777, 52913.769 25/06/28,09:10:35,03,08,1, 12.0,1,1, 18.933, 10558.726, 474.768, 52913.763 25/06/28,09:10:35,04,08,1, 12.0,1,1, 18.933, 10558.720, 474.736, 52913.794 25/06/28,09:10:35,05,08,1, 12.0,1,1, 18.933, 10558.710, 474.688, 52913.710 25/06/28,09:10:35,06,08,1, 12.0,1,1, 18.933, 10558.710, 474.648, 52913.760 25/06/28,09:10:35,07,08,1, 12.0,1,1, 18.933, 10558.720, 474.642, 52913.758 25/06/28,09:10:35,08,08,1, 12.0,1,1, 18.933, 10558.705, 474.613, 52913.773 25/06/28,09:10:35,09,08,1, 12.0,1,1, 18.933, 10558.692, 474.577, 52913.734 25/06/28,09:10:35,10,08,1, 12.0,1,1, 18.933, 10558.682, 474.533, 52913.702 25/06/28,09:10:35,11,08,1, 12.0,1,1, 18.933, 10558.687, 474.527, 52913.749 25/06/28,09:10:35,12,08,1, 12.0,1,1, 18.933, 10558.666, 474.489, 52913.746 25/06/28,09:10:35,13,08,1, 12.0,1,1, 18.933, 10558.663, 474.448, 52913.733 25/06/28,09:10:35,14,08,1, 12.0,1,1, 18.933, 10558.654, 474.440, 52913.586 25/06/28,09:10:35,15,08,1, 12.0,1,1, 18.933, 10558.625, 474.406, 52913.622 25/06/28,09:10:35,16,08,1, 12.0,1,1, 18.933, 10558.633, 474.367, 52913.643 25/06/28,09:10:35,17,08,1, 12.0,1,1, 18.933, 10558.666, 474.351, 52913.693 25/06/28,09:10:35,18,08,1, 12.0,1,1, 18.933, 10558.639, 474.326, 52913.675 25/06/28,09:10:35,19,08,1, 12.0,1,1, 18.933, 10558.608, 474.275, 52913.604 25/06/28,09:10:36,00,08,1, 11.9,1,1, 18.932, 10558.603, 474.275, 52913.604 25/06/28,09:10:36,01,08,1, 11.9,1,1, 18.932, 10558.574, 474.211, 52913.670 25/06/28,09:10:36,02,08,1, 11.9,1,1, 18.932, 10558.596, 474.188, 52913.626 25/06/28,09:10:36,03,08,1, 11.9,1,1, 18.932, 10558.579, 474.171, 52913.654 25/06/28,09:10:36,04,08,1, 11.9,1,1, 18.932, 10558.583, 474.123, 52913.602 25/06/28,09:10:36,05,08,1, 11.9,1,1, 18.932, 10558.574, 474.113, 52913.593 25/06/28,09:10:36,06,08,1, 11.9,1,1, 18.932, 10558.560, 474.095, 52913.609 25/06/28,09:10:36,07,08,1, 11.9,1,1, 18.932, 10558.535, 474.062, 52913.638 25/06/28,09:10:36,08,08,1, 11.9,1,1, 18.932, 10558.547, 474.034, 52913.631 25/06/28,09:10:36,09,08,1, 11.9,1,1, 18.932, 10558.522, 474.001, 52913.600 25/06/28,09:10:36,10,08,1, 11.9,1,1, 18.932, 10558.527, 473.978, 52913.572 25/06/28,09:10:36,11,08,1, 11.9,1,1, 18.932, 10558.509, 473.942, 52913.563 25/06/28,09:10:36,12,08,1, 11.9,1,1, 18.932, 10558.518, 473.913, 52913.629 25/06/28,09:10:36,13,08,1, 11.9,1,1, 18.932, 10558.479, 473.882, 52913.512 25/06/28,09:10:36,14,08,1, 11.9,1,1, 18.932, 10558.492, 473.869, 52913.561 25/06/28,09:10:36,15,08,1, 11.9,1,1, 18.932, 10558.461, 473.851, 52913.540 25/06/28,09:10:36,16,08,1, 11.9,1,1, 18.932, 10558.482, 473.811, 52913.604 25/06/28,09:10:36,17,08,1, 11.9,1,1, 18.932, 10558.446, 473.790, 52913.595 25/06/28,09:10:36,18,08,1, 11.9,1,1, 18.932, 10558.449, 473.754, 52913.568 25/06/28,09:10:36,19,08,1, 11.9,1,1, 18.932, 10558.427, 473.713, 52913.492 25/06/28,09:10:37,00,08,1, 12.0,1,1, 18.938, 10558.419, 473.713, 52913.492 25/06/28,09:10:37,01,08,1, 12.0,1,1, 18.938, 10558.410, 473.679, 52913.547 25/06/28,09:10:37,02,08,1, 12.0,1,1, 18.938, 10558.367, 473.653, 52913.553 25/06/28,09:10:37,03,08,1, 12.0,1,1, 18.938, 10558.351, 473.657, 52913.580 25/06/28,09:10:37,04,08,1, 12.0,1,1, 18.938, 10558.333, 473.613, 52913.515 25/06/28,09:10:37,05,08,1, 12.0,1,1, 18.938, 10558.325, 473.604, 52913.542 25/06/28,09:10:37,06,08,1, 12.0,1,1, 18.938, 10558.318, 473.558, 52913.504 25/06/28,09:10:37,07,08,1, 12.0,1,1, 18.938, 10558.314, 473.551, 52913.528 25/06/28,09:10:37,08,08,1, 12.0,1,1, 18.938, 10558.288, 473.522, 52913.584 25/06/28,09:10:37,09,08,1, 12.0,1,1, 18.938, 10558.269, 473.506, 52913.485 25/06/28,09:10:37,10,08,1, 12.0,1,1, 18.938, 10558.273, 473.473, 52913.502 25/06/28,09:10:37,11,08,1, 12.0,1,1, 18.938, 10558.242, 473.458, 52913.550 25/06/28,09:10:37,12,08,1, 12.0,1,1, 18.938, 10558.228, 473.435, 52913.520 25/06/28,09:10:37,13,08,1, 12.0,1,1, 18.938, 10558.202, 473.422, 52913.442 25/06/28,09:10:37,14,08,1, 12.0,1,1, 18.938, 10558.205, 473.403, 52913.554 25/06/28,09:10:37,15,08,1, 12.0,1,1, 18.938, 10558.189, 473.354, 52913.525 25/06/28,09:10:37,16,08,1, 12.0,1,1, 18.938, 10558.165, 473.360, 52913.459 25/06/28,09:10:37,17,08,1, 12.0,1,1, 18.938, 10558.149, 473.332, 52913.520 25/06/28,09:10:37,18,08,1, 12.0,1,1, 18.938, 10558.117, 473.319, 52913.513 25/06/28,09:10:37,19,08,1, 12.0,1,1, 18.938, 10558.094, 473.305, 52913.423 25/06/28,09:10:38,00,08,1, 12.0,1,1, 18.940, 10558.094, 473.305, 52913.423 25/06/28,09:10:38,01,08,1, 12.0,1,1, 18.940, 10558.068, 473.261, 52913.466 25/06/28,09:10:38,02,08,1, 12.0,1,1, 18.940, 10558.044, 473.254, 52913.492 25/06/28,09:10:38,03,08,1, 12.0,1,1, 18.940, 10558.026, 473.211, 52913.462 25/06/28,09:10:38,04,08,1, 12.0,1,1, 18.940, 10557.987, 473.229, 52913.490 25/06/28,09:10:38,05,08,1, 12.0,1,1, 18.940, 10557.974, 473.180, 52913.428 25/06/28,09:10:38,06,08,1, 12.0,1,1, 18.940, 10557.973, 473.185, 52913.418 25/06/28,09:10:38,07,08,1, 12.0,1,1, 18.940, 10557.947, 473.189, 52913.470 25/06/28,09:10:38,08,08,1, 12.0,1,1, 18.940, 10557.910, 473.152, 52913.399 25/06/28,09:10:38,09,08,1, 12.0,1,1, 18.940, 10557.911, 473.140, 52913.453 25/06/28,09:10:38,10,08,1, 12.0,1,1, 18.940, 10557.884, 473.128, 52913.508 25/06/28,09:10:38,11,08,1, 12.0,1,1, 18.940, 10557.885, 473.115, 52913.497 25/06/28,09:10:38,12,08,1, 12.0,1,1, 18.940, 10557.859, 473.098, 52913.408 25/06/28,09:10:38,13,08,1, 12.0,1,1, 18.940, 10557.819, 473.083, 52913.414 25/06/28,09:10:38,14,08,1, 12.0,1,1, 18.940, 10557.821, 473.063, 52913.475 25/06/28,09:10:38,15,08,1, 12.0,1,1, 18.940, 10557.799, 473.061, 52913.466 25/06/28,09:10:38,16,08,1, 12.0,1,1, 18.940, 10557.756, 473.048, 52913.463 25/06/28,09:10:38,17,08,1, 12.0,1,1, 18.940, 10557.740, 473.039, 52913.467 25/06/28,09:10:38,18,08,1, 12.0,1,1, 18.940, 10557.725, 473.020, 52913.493 25/06/28,09:10:38,19,08,1, 12.0,1,1, 18.940, 10557.688, 473.025, 52913.482 25/06/28,09:10:39,00,08,1, 12.0,1,1, 18.938, 10557.685, 473.025, 52913.482 25/06/28,09:10:39,01,08,1, 12.0,1,1, 18.938, 10557.664, 472.997, 52913.483 25/06/28,09:10:39,02,08,1, 12.0,1,1, 18.938, 10557.649, 472.958, 52913.458 25/06/28,09:10:39,03,08,1, 12.0,1,1, 18.938, 10557.627, 472.984, 52913.450 25/06/28,09:10:39,04,08,1, 12.0,1,1, 18.938, 10557.596, 472.971, 52913.503 25/06/28,09:10:39,05,08,1, 12.0,1,1, 18.938, 10557.550, 472.960, 52913.468 25/06/28,09:10:39,06,08,1, 12.0,1,1, 18.938, 10557.534, 472.933, 52913.494 25/06/28,09:10:39,07,08,1, 12.0,1,1, 18.938, 10557.528, 472.931, 52913.487 25/06/28,09:10:39,08,08,1, 12.0,1,1, 18.938, 10557.523, 472.937, 52913.442 25/06/28,09:10:39,09,08,1, 12.0,1,1, 18.938, 10557.493, 472.909, 52913.459 25/06/28,09:10:39,10,08,1, 12.0,1,1, 18.938, 10557.479, 472.919, 52913.461 25/06/28,09:10:39,11,08,1, 12.0,1,1, 18.938, 10557.430, 472.928, 52913.535 25/06/28,09:10:39,12,08,1, 12.0,1,1, 18.938, 10557.422, 472.897, 52913.485 25/06/28,09:10:39,13,08,1, 12.0,1,1, 18.938, 10557.376, 472.906, 52913.502 25/06/28,09:10:39,14,08,1, 12.0,1,1, 18.938, 10557.392, 472.906, 52913.492 25/06/28,09:10:39,15,08,1, 12.0,1,1, 18.938, 10557.368, 472.898, 52913.422 25/06/28,09:10:39,16,08,1, 12.0,1,1, 18.938, 10557.343, 472.871, 52913.521 25/06/28,09:10:39,17,08,1, 12.0,1,1, 18.938, 10557.314, 472.872, 52913.468 25/06/28,09:10:39,18,08,1, 12.0,1,1, 18.938, 10557.300, 472.874, 52913.477 25/06/28,09:10:39,19,08,1, 12.0,1,1, 18.938, 10557.255, 472.887, 52913.514 25/06/28,09:10:40,00,08,1, 11.9,1,1, 18.938, 10557.251, 472.887, 52913.514 25/06/28,09:10:40,01,08,1, 11.9,1,1, 18.938, 10557.231, 472.872, 52913.539 25/06/28,09:10:40,02,08,1, 11.9,1,1, 18.938, 10557.213, 472.861, 52913.540 25/06/28,09:10:40,03,08,1, 11.9,1,1, 18.938, 10557.178, 472.838, 52913.514 25/06/28,09:10:40,04,08,1, 11.9,1,1, 18.938, 10557.173, 472.891, 52913.555 25/06/28,09:10:40,05,08,1, 11.9,1,1, 18.938, 10557.147, 472.848, 52913.488 25/06/28,09:10:40,06,08,1, 11.9,1,1, 18.938, 10557.137, 472.891, 52913.585 25/06/28,09:10:40,07,08,1, 11.9,1,1, 18.938, 10557.104, 472.877, 52913.510 25/06/28,09:10:40,08,08,1, 11.9,1,1, 18.938, 10557.057, 472.874, 52913.506 25/06/28,09:10:40,09,08,1, 11.9,1,1, 18.938, 10557.064, 472.863, 52913.526 25/06/28,09:10:40,10,08,1, 11.9,1,1, 18.938, 10557.016, 472.857, 52913.544 25/06/28,09:10:40,11,08,1, 11.9,1,1, 18.938, 10557.011, 472.886, 52913.550 25/06/28,09:10:40,12,08,1, 11.9,1,1, 18.938, 10556.995, 472.877, 52913.544 25/06/28,09:10:40,13,08,1, 11.9,1,1, 18.938, 10556.951, 472.872, 52913.607 25/06/28,09:10:40,14,08,1, 11.9,1,1, 18.938, 10556.939, 472.902, 52913.616 25/06/28,09:10:40,15,08,1, 11.9,1,1, 18.938, 10556.914, 472.871, 52913.500 25/06/28,09:10:40,16,08,1, 11.9,1,1, 18.938, 10556.888, 472.898, 52913.536 25/06/28,09:10:40,17,08,1, 11.9,1,1, 18.938, 10556.851, 472.890, 52913.507 25/06/28,09:10:40,18,08,1, 11.9,1,1, 18.938, 10556.855, 472.919, 52913.664 25/06/28,09:10:40,19,08,1, 11.9,1,1, 18.938, 10556.827, 472.911, 52913.666 25/06/28,09:10:41,00,08,1, 11.9,1,1, 18.937, 10556.825, 472.911, 52913.666 25/06/28,09:10:41,01,08,1, 11.9,1,1, 18.937, 10556.767, 472.912, 52913.582 25/06/28,09:10:41,02,08,1, 11.9,1,1, 18.937, 10556.773, 472.926, 52913.598 25/06/28,09:10:41,03,08,1, 11.9,1,1, 18.937, 10556.737, 472.937, 52913.663 25/06/28,09:10:41,04,08,1, 11.9,1,1, 18.937, 10556.684, 472.929, 52913.631 25/06/28,09:10:41,05,08,1, 11.9,1,1, 18.937, 10556.682, 472.955, 52913.669 25/06/28,09:10:41,06,08,1, 11.9,1,1, 18.937, 10556.689, 472.964, 52913.700 25/06/28,09:10:41,07,08,1, 11.9,1,1, 18.937, 10556.665, 472.968, 52913.643 25/06/28,09:10:41,08,08,1, 11.9,1,1, 18.937, 10556.624, 472.981, 52913.645 25/06/28,09:10:41,09,08,1, 11.9,1,1, 18.937, 10556.602, 472.996, 52913.731 25/06/28,09:10:41,10,08,1, 11.9,1,1, 18.937, 10556.616, 473.022, 52913.663 25/06/28,09:10:41,11,08,1, 11.9,1,1, 18.937, 10556.569, 473.027, 52913.663 25/06/28,09:10:41,12,08,1, 11.9,1,1, 18.937, 10556.546, 473.044, 52913.692 25/06/28,09:10:41,13,08,1, 11.9,1,1, 18.937, 10556.528, 473.030, 52913.683 25/06/28,09:10:41,14,08,1, 11.9,1,1, 18.937, 10556.523, 473.091, 52913.729 25/06/28,09:10:41,15,08,1, 11.9,1,1, 18.937, 10556.507, 473.070, 52913.639 25/06/28,09:10:41,16,08,1, 11.9,1,1, 18.937, 10556.464, 473.083, 52913.730 25/06/28,09:10:41,17,08,1, 11.9,1,1, 18.937, 10556.429, 473.113, 52913.684 25/06/28,09:10:41,18,08,1, 11.9,1,1, 18.937, 10556.421, 473.099, 52913.718 25/06/28,09:10:41,19,08,1, 11.9,1,1, 18.937, 10556.399, 473.141, 52913.728 25/06/28,09:10:42,00,08,1, 11.9,1,1, 18.937, 10556.391, 473.141, 52913.728 25/06/28,09:10:42,01,08,1, 11.9,1,1, 18.937, 10556.361, 473.166, 52913.721 25/06/28,09:10:42,02,08,1, 11.9,1,1, 18.937, 10556.350, 473.201, 52913.719 25/06/28,09:10:42,03,08,1, 11.9,1,1, 18.937, 10556.322, 473.192, 52913.760 25/06/28,09:10:42,04,08,1, 11.9,1,1, 18.937, 10556.316, 473.231, 52913.853 25/06/28,09:10:42,05,08,1, 11.9,1,1, 18.937, 10556.308, 473.235, 52913.778 25/06/28,09:10:42,06,08,1, 11.9,1,1, 18.937, 10556.278, 473.259, 52913.814 25/06/28,09:10:42,07,08,1, 11.9,1,1, 18.937, 10556.259, 473.268, 52913.822 25/06/28,09:10:42,08,08,1, 11.9,1,1, 18.937, 10556.235, 473.282, 52913.880 25/06/28,09:10:42,09,08,1, 11.9,1,1, 18.937, 10556.239, 473.299, 52913.869 25/06/28,09:10:42,10,08,1, 11.9,1,1, 18.937, 10556.212, 473.324, 52913.880 25/06/28,09:10:42,11,08,1, 11.9,1,1, 18.937, 10556.185, 473.354, 52913.928 25/06/28,09:10:42,12,08,1, 11.9,1,1, 18.937, 10556.185, 473.342, 52913.854 25/06/28,09:10:42,13,08,1, 11.9,1,1, 18.937, 10556.163, 473.368, 52913.912 25/06/28,09:10:42,14,08,1, 11.9,1,1, 18.937, 10556.134, 473.372, 52913.925 25/06/28,09:10:42,15,08,1, 11.9,1,1, 18.937, 10556.135, 473.411, 52913.930 25/06/28,09:10:42,16,08,1, 11.9,1,1, 18.937, 10556.111, 473.426, 52913.839 25/06/28,09:10:42,17,08,1, 11.9,1,1, 18.937, 10556.065, 473.450, 52913.882 25/06/28,09:10:42,18,08,1, 11.9,1,1, 18.937, 10556.029, 473.428, 52913.916 25/06/28,09:10:42,19,08,1, 11.9,1,1, 18.937, 10556.034, 473.491, 52914.010 25/06/28,09:10:43,00,08,1, 11.9,1,1, 18.939, 10556.033, 473.491, 52914.010 25/06/28,09:10:43,01,08,1, 11.9,1,1, 18.939, 10556.033, 473.523, 52914.017 25/06/28,09:10:43,02,08,1, 11.9,1,1, 18.939, 10556.022, 473.533, 52913.946 25/06/28,09:10:43,03,08,1, 11.9,1,1, 18.939, 10556.004, 473.570, 52914.002 25/06/28,09:10:43,04,08,1, 11.9,1,1, 18.939, 10556.012, 473.563, 52913.934 25/06/28,09:10:43,05,08,1, 11.9,1,1, 18.939, 10555.956, 473.597, 52914.028 25/06/28,09:10:43,06,08,1, 11.9,1,1, 18.939, 10555.958, 473.624, 52913.968 25/06/28,09:10:43,07,08,1, 11.9,1,1, 18.939, 10555.930, 473.658, 52914.007 25/06/28,09:10:43,08,08,1, 11.9,1,1, 18.939, 10555.892, 473.676, 52914.030 25/06/28,09:10:43,09,08,1, 11.9,1,1, 18.939, 10555.864, 473.690, 52914.043 25/06/28,09:10:43,10,08,1, 11.9,1,1, 18.939, 10555.863, 473.700, 52914.092 25/06/28,09:10:43,11,08,1, 11.9,1,1, 18.939, 10555.856, 473.730, 52914.002 25/06/28,09:10:43,12,08,1, 11.9,1,1, 18.939, 10555.811, 473.780, 52914.090 25/06/28,09:10:43,13,08,1, 11.9,1,1, 18.939, 10555.823, 473.779, 52914.039 25/06/28,09:10:43,14,08,1, 11.9,1,1, 18.939, 10555.804, 473.811, 52914.054 25/06/28,09:10:43,15,08,1, 11.9,1,1, 18.939, 10555.797, 473.812, 52914.132 25/06/28,09:10:43,16,08,1, 11.9,1,1, 18.939, 10555.771, 473.850, 52914.064 25/06/28,09:10:43,17,08,1, 11.9,1,1, 18.939, 10555.753, 473.867, 52914.052 25/06/28,09:10:43,18,08,1, 11.9,1,1, 18.939, 10555.739, 473.905, 52914.117 25/06/28,09:10:43,19,08,1, 11.9,1,1, 18.939, 10555.731, 473.960, 52914.129 25/06/28,09:10:44,00,08,1, 11.9,1,1, 18.936, 10555.724, 473.960, 52914.129 25/06/28,09:10:44,01,08,1, 11.9,1,1, 18.936, 10555.709, 473.982, 52914.190 25/06/28,09:10:44,02,08,1, 11.9,1,1, 18.936, 10555.676, 474.015, 52914.169 25/06/28,09:10:44,03,08,1, 11.9,1,1, 18.936, 10555.717, 474.039, 52914.168 25/06/28,09:10:44,04,08,1, 11.9,1,1, 18.936, 10555.691, 474.062, 52914.198 25/06/28,09:10:44,05,08,1, 11.9,1,1, 18.936, 10555.652, 474.092, 52914.208 25/06/28,09:10:44,06,08,1, 11.9,1,1, 18.936, 10555.653, 474.123, 52914.147 25/06/28,09:10:44,07,08,1, 11.9,1,1, 18.936, 10555.628, 474.135, 52914.219 25/06/28,09:10:44,08,08,1, 11.9,1,1, 18.936, 10555.626, 474.153, 52914.219 25/06/28,09:10:44,09,08,1, 11.9,1,1, 18.936, 10555.623, 474.158, 52914.186 25/06/28,09:10:44,10,08,1, 11.9,1,1, 18.936, 10555.602, 474.206, 52914.234 25/06/28,09:10:44,11,08,1, 11.9,1,1, 18.936, 10555.582, 474.209, 52914.234 25/06/28,09:10:44,12,08,1, 11.9,1,1, 18.936, 10555.566, 474.259, 52914.278 25/06/28,09:10:44,13,08,1, 11.9,1,1, 18.936, 10555.569, 474.263, 52914.255 25/06/28,09:10:44,14,08,1, 11.9,1,1, 18.936, 10555.546, 474.302, 52914.381 25/06/28,09:10:44,15,08,1, 11.9,1,1, 18.936, 10555.574, 474.326, 52914.246 25/06/28,09:10:44,16,08,1, 11.9,1,1, 18.936, 10555.526, 474.378, 52914.297 25/06/28,09:10:44,17,08,1, 11.9,1,1, 18.936, 10555.548, 474.382, 52914.276 25/06/28,09:10:44,18,08,1, 11.9,1,1, 18.936, 10555.505, 474.404, 52914.305 25/06/28,09:10:44,19,08,1, 11.9,1,1, 18.936, 10555.513, 474.444, 52914.339 25/06/28,09:10:45,00,08,1, 11.9,1,1, 18.938, 10555.507, 474.444, 52914.339 25/06/28,09:10:45,01,08,1, 11.9,1,1, 18.938, 10555.479, 474.500, 52914.317 25/06/28,09:10:45,02,08,1, 11.9,1,1, 18.938, 10555.487, 474.512, 52914.291 25/06/28,09:10:45,03,08,1, 11.9,1,1, 18.938, 10555.469, 474.554, 52914.400 25/06/28,09:10:45,04,08,1, 11.9,1,1, 18.938, 10555.488, 474.589, 52914.310 25/06/28,09:10:45,05,08,1, 11.9,1,1, 18.938, 10555.434, 474.613, 52914.364 25/06/28,09:10:45,06,08,1, 11.9,1,1, 18.938, 10555.435, 474.655, 52914.386 25/06/28,09:10:45,07,08,1, 11.9,1,1, 18.938, 10555.442, 474.690, 52914.417 25/06/28,09:10:45,08,08,1, 11.9,1,1, 18.938, 10555.420, 474.686, 52914.344 25/06/28,09:10:45,09,08,1, 11.9,1,1, 18.938, 10555.412, 474.739, 52914.466 25/06/28,09:10:45,10,08,1, 11.9,1,1, 18.938, 10555.396, 474.792, 52914.420 25/06/28,09:10:45,11,08,1, 11.9,1,1, 18.938, 10555.392, 474.788, 52914.403 25/06/28,09:10:45,12,08,1, 11.9,1,1, 18.938, 10555.372, 474.821, 52914.434 25/06/28,09:10:45,13,08,1, 11.9,1,1, 18.938, 10555.378, 474.859, 52914.447 25/06/28,09:10:45,14,08,1, 11.9,1,1, 18.938, 10555.347, 474.880, 52914.512 25/06/28,09:10:45,15,08,1, 11.9,1,1, 18.938, 10555.358, 474.890, 52914.439 25/06/28,09:10:45,16,08,1, 11.9,1,1, 18.938, 10555.370, 474.948, 52914.504 25/06/28,09:10:45,17,08,1, 11.9,1,1, 18.938, 10555.355, 474.973, 52914.445 25/06/28,09:10:45,18,08,1, 11.9,1,1, 18.938, 10555.328, 474.982, 52914.469 25/06/28,09:10:45,19,08,1, 11.9,1,1, 18.938, 10555.332, 475.043, 52914.559 25/06/28,09:10:46,00,08,1, 12.0,1,1, 18.937, 10555.332, 475.043, 52914.559 25/06/28,09:10:46,01,08,1, 12.0,1,1, 18.937, 10555.302, 475.104, 52914.535 25/06/28,09:10:46,02,08,1, 12.0,1,1, 18.937, 10555.326, 475.121, 52914.578 25/06/28,09:10:46,03,08,1, 12.0,1,1, 18.937, 10555.278, 475.154, 52914.499 25/06/28,09:10:46,04,08,1, 12.0,1,1, 18.937, 10555.264, 475.181, 52914.509 25/06/28,09:10:46,05,08,1, 12.0,1,1, 18.937, 10555.277, 475.207, 52914.640 25/06/28,09:10:46,06,08,1, 12.0,1,1, 18.937, 10555.273, 475.243, 52914.614 25/06/28,09:10:46,07,08,1, 12.0,1,1, 18.937, 10555.265, 475.288, 52914.602 25/06/28,09:10:46,08,08,1, 12.0,1,1, 18.937, 10555.247, 475.330, 52914.592 25/06/28,09:10:46,09,08,1, 12.0,1,1, 18.937, 10555.261, 475.344, 52914.640 25/06/28,09:10:46,10,08,1, 12.0,1,1, 18.937, 10555.242, 475.390, 52914.646 25/06/28,09:10:46,11,08,1, 12.0,1,1, 18.937, 10555.268, 475.394, 52914.589 25/06/28,09:10:46,12,08,1, 12.0,1,1, 18.937, 10555.244, 475.429, 52914.668 25/06/28,09:10:46,13,08,1, 12.0,1,1, 18.937, 10555.208, 475.470, 52914.710 25/06/28,09:10:46,14,08,1, 12.0,1,1, 18.937, 10555.220, 475.492, 52914.679 25/06/28,09:10:46,15,08,1, 12.0,1,1, 18.937, 10555.245, 475.526, 52914.691 25/06/28,09:10:46,16,08,1, 12.0,1,1, 18.937, 10555.205, 475.547, 52914.683 25/06/28,09:10:46,17,08,1, 12.0,1,1, 18.937, 10555.218, 475.593, 52914.655 25/06/28,09:10:46,18,08,1, 12.0,1,1, 18.937, 10555.219, 475.622, 52914.676 25/06/28,09:10:46,19,08,1, 12.0,1,1, 18.937, 10555.176, 475.652, 52914.698 25/06/28,09:10:47,00,08,1, 12.0,1,1, 18.938, 10555.173, 475.652, 52914.698 25/06/28,09:10:47,01,08,1, 12.0,1,1, 18.938, 10555.186, 475.697, 52914.677 25/06/28,09:10:47,02,08,1, 12.0,1,1, 18.938, 10555.202, 475.765, 52914.977 25/06/28,09:10:47,03,08,1, 12.0,1,1, 18.938, 10555.222, 475.766, 52914.742 25/06/28,09:10:47,04,08,1, 12.0,1,1, 18.938, 10555.212, 475.791, 52914.722 25/06/28,09:10:47,05,08,1, 12.0,1,1, 18.938, 10555.187, 475.833, 52914.789 25/06/28,09:10:47,06,08,1, 12.0,1,1, 18.938, 10555.192, 475.903, 52914.834 25/06/28,09:10:47,07,08,1, 12.0,1,1, 18.938, 10555.171, 475.888, 52914.786 25/06/28,09:10:47,08,08,1, 12.0,1,1, 18.938, 10555.164, 475.902, 52914.786 25/06/28,09:10:47,09,08,1, 12.0,1,1, 18.938, 10555.161, 475.958, 52914.804 25/06/28,09:10:47,10,08,1, 12.0,1,1, 18.938, 10555.157, 475.980, 52914.821 25/06/28,09:10:47,11,08,1, 12.0,1,1, 18.938, 10555.154, 476.011, 52914.843 25/06/28,09:10:47,12,08,1, 12.0,1,1, 18.938, 10555.146, 476.035, 52914.876 25/06/28,09:10:47,13,08,1, 12.0,1,1, 18.938, 10555.164, 476.072, 52914.906 25/06/28,09:10:47,14,08,1, 12.0,1,1, 18.938, 10555.146, 476.075, 52914.831 25/06/28,09:10:47,15,08,1, 12.0,1,1, 18.938, 10555.138, 476.126, 52914.881 25/06/28,09:10:47,16,08,1, 12.0,1,1, 18.938, 10555.161, 476.160, 52914.952 25/06/28,09:10:47,17,08,1, 12.0,1,1, 18.938, 10555.125, 476.174, 52914.956 25/06/28,09:10:47,18,08,1, 12.0,1,1, 18.938, 10555.114, 476.234, 52914.932 25/06/28,09:10:47,19,08,1, 12.0,1,1, 18.938, 10555.164, 476.228, 52914.908 25/06/28,09:10:48,00,08,1, 11.9,1,1, 18.941, 10555.156, 476.228, 52914.908 25/06/28,09:10:48,01,08,1, 11.9,1,1, 18.941, 10555.146, 476.301, 52914.928 25/06/28,09:10:48,02,08,1, 11.9,1,1, 18.941, 10555.140, 476.343, 52914.898 25/06/28,09:10:48,03,08,1, 11.9,1,1, 18.941, 10555.174, 476.359, 52914.943 25/06/28,09:10:48,04,08,1, 11.9,1,1, 18.941, 10555.135, 476.381, 52914.927 25/06/28,09:10:48,05,08,1, 11.9,1,1, 18.941, 10555.152, 476.434, 52914.969 25/06/28,09:10:48,06,08,1, 11.9,1,1, 18.941, 10555.117, 476.434, 52914.924 25/06/28,09:10:48,07,08,1, 11.9,1,1, 18.941, 10555.141, 476.482, 52914.958 25/06/28,09:10:48,08,08,1, 11.9,1,1, 18.941, 10555.151, 476.498, 52914.993 25/06/28,09:10:48,09,08,1, 11.9,1,1, 18.941, 10555.148, 476.531, 52915.059 25/06/28,09:10:48,10,08,1, 11.9,1,1, 18.941, 10555.119, 476.568, 52915.031 25/06/28,09:10:48,11,08,1, 11.9,1,1, 18.941, 10555.137, 476.596, 52914.995 25/06/28,09:10:48,12,08,1, 11.9,1,1, 18.941, 10555.126, 476.609, 52915.040 25/06/28,09:10:48,13,08,1, 11.9,1,1, 18.941, 10555.115, 476.674, 52915.009 25/06/28,09:10:48,14,08,1, 11.9,1,1, 18.941, 10555.129, 476.674, 52915.018 25/06/28,09:10:48,15,08,1, 11.9,1,1, 18.941, 10555.148, 476.731, 52915.067 25/06/28,09:10:48,16,08,1, 11.9,1,1, 18.941, 10555.141, 476.730, 52915.037 25/06/28,09:10:48,17,08,1, 11.9,1,1, 18.941, 10555.132, 476.798, 52915.053 25/06/28,09:10:48,18,08,1, 11.9,1,1, 18.941, 10555.163, 476.801, 52915.075 25/06/28,09:10:48,19,08,1, 11.9,1,1, 18.941, 10555.118, 476.823, 52915.130 25/06/28,09:10:49,00,08,1, 11.9,1,1, 18.941, 10555.115, 476.823, 52915.130 25/06/28,09:10:49,01,08,1, 11.9,1,1, 18.941, 10555.167, 476.901, 52915.056 25/06/28,09:10:49,02,08,1, 11.9,1,1, 18.941, 10555.121, 476.925, 52915.069 25/06/28,09:10:49,03,08,1, 11.9,1,1, 18.941, 10555.146, 476.926, 52915.088 25/06/28,09:10:49,04,08,1, 11.9,1,1, 18.941, 10555.154, 476.960, 52915.137 25/06/28,09:10:49,05,08,1, 11.9,1,1, 18.941, 10555.164, 477.005, 52915.162 25/06/28,09:10:49,06,08,1, 11.9,1,1, 18.941, 10555.148, 477.035, 52915.153 25/06/28,09:10:49,07,08,1, 11.9,1,1, 18.941, 10555.146, 477.053, 52915.075 25/06/28,09:10:49,08,08,1, 11.9,1,1, 18.941, 10555.156, 477.049, 52915.092 25/06/28,09:10:49,09,08,1, 11.9,1,1, 18.941, 10555.170, 477.078, 52915.126 25/06/28,09:10:49,10,08,1, 11.9,1,1, 18.941, 10555.187, 477.107, 52915.133 25/06/28,09:10:49,11,08,1, 11.9,1,1, 18.941, 10555.167, 477.091, 52915.161 25/06/28,09:10:49,12,08,1, 11.9,1,1, 18.941, 10555.170, 477.103, 52915.112 25/06/28,09:10:49,13,08,1, 11.9,1,1, 18.941, 10555.179, 477.148, 52915.160 25/06/28,09:10:49,14,08,1, 11.9,1,1, 18.941, 10555.173, 477.178, 52915.117 25/06/28,09:10:49,15,08,1, 11.9,1,1, 18.941, 10555.186, 477.200, 52915.183 25/06/28,09:10:49,16,08,1, 11.9,1,1, 18.941, 10555.171, 477.231, 52915.227 25/06/28,09:10:49,17,08,1, 11.9,1,1, 18.941, 10555.185, 477.232, 52915.163 25/06/28,09:10:49,18,08,1, 11.9,1,1, 18.941, 10555.206, 477.254, 52915.218 25/06/28,09:10:49,19,08,1, 11.9,1,1, 18.941, 10555.207, 477.314, 52915.238 25/06/28,09:10:50,00,08,1, 11.9,1,1, 18.940, 10555.207, 477.314, 52915.238 25/06/28,09:10:50,01,08,1, 11.9,1,1, 18.940, 10555.207, 477.341, 52915.200 25/06/28,09:10:50,02,08,1, 11.9,1,1, 18.940, 10555.200, 477.381, 52915.226 25/06/28,09:10:50,03,08,1, 11.9,1,1, 18.940, 10555.207, 477.373, 52915.206 25/06/28,09:10:50,04,08,1, 11.9,1,1, 18.940, 10555.227, 477.379, 52915.230 25/06/28,09:10:50,05,08,1, 11.9,1,1, 18.940, 10555.244, 477.406, 52915.216 25/06/28,09:10:50,06,08,1, 11.9,1,1, 18.940, 10555.209, 477.448, 52915.258 25/06/28,09:10:50,07,08,1, 11.9,1,1, 18.940, 10555.228, 477.465, 52915.207 25/06/28,09:10:50,08,08,1, 11.9,1,1, 18.940, 10555.238, 477.495, 52915.257 25/06/28,09:10:50,09,08,1, 11.9,1,1, 18.940, 10555.231, 477.503, 52915.263 25/06/28,09:10:50,10,08,1, 11.9,1,1, 18.940, 10555.234, 477.516, 52915.279 25/06/28,09:10:50,11,08,1, 11.9,1,1, 18.940, 10555.251, 477.558, 52915.267 25/06/28,09:10:50,12,08,1, 11.9,1,1, 18.940, 10555.279, 477.578, 52915.227 25/06/28,09:10:50,13,08,1, 11.9,1,1, 18.940, 10555.266, 477.561, 52915.249 25/06/28,09:10:50,14,08,1, 11.9,1,1, 18.940, 10555.282, 477.598, 52915.259 25/06/28,09:10:50,15,08,1, 11.9,1,1, 18.940, 10555.262, 477.615, 52915.339 25/06/28,09:10:50,16,08,1, 11.9,1,1, 18.940, 10555.289, 477.644, 52915.310 25/06/28,09:10:50,17,08,1, 11.9,1,1, 18.940, 10555.270, 477.641, 52915.283 25/06/28,09:10:50,18,08,1, 11.9,1,1, 18.940, 10555.301, 477.659, 52915.283 25/06/28,09:10:50,19,08,1, 11.9,1,1, 18.940, 10555.282, 477.688, 52915.244 25/06/28,09:10:51,00,08,1, 11.9,1,1, 18.941, 10555.282, 477.688, 52915.244 25/06/28,09:10:51,01,08,1, 11.9,1,1, 18.941, 10555.307, 477.720, 52915.235 25/06/28,09:10:51,02,08,1, 11.9,1,1, 18.941, 10555.309, 477.727, 52915.289 25/06/28,09:10:51,03,08,1, 11.9,1,1, 18.941, 10555.309, 477.726, 52915.287 25/06/28,09:10:51,04,08,1, 11.9,1,1, 18.941, 10555.336, 477.748, 52915.241 25/06/28,09:10:51,05,08,1, 11.9,1,1, 18.941, 10555.311, 477.782, 52915.286 25/06/28,09:10:51,06,08,1, 11.9,1,1, 18.941, 10555.341, 477.765, 52915.269 25/06/28,09:10:51,07,08,1, 11.9,1,1, 18.941, 10555.364, 477.790, 52915.320 25/06/28,09:10:51,08,08,1, 11.9,1,1, 18.941, 10555.328, 477.822, 52915.339 25/06/28,09:10:51,09,08,1, 11.9,1,1, 18.941, 10555.361, 477.841, 52915.313 25/06/28,09:10:51,10,08,1, 11.9,1,1, 18.941, 10555.349, 477.848, 52915.313 25/06/28,09:10:51,11,08,1, 11.9,1,1, 18.941, 10555.370, 477.865, 52915.272 25/06/28,09:10:51,12,08,1, 11.9,1,1, 18.941, 10555.380, 477.889, 52915.273 25/06/28,09:10:51,13,08,1, 11.9,1,1, 18.941, 10555.412, 477.891, 52915.276 25/06/28,09:10:51,14,08,1, 11.9,1,1, 18.941, 10555.414, 477.912, 52915.338 25/06/28,09:10:51,15,08,1, 11.9,1,1, 18.941, 10555.440, 477.913, 52915.287 25/06/28,09:10:51,16,08,1, 11.9,1,1, 18.941, 10555.434, 477.913, 52915.311 25/06/28,09:10:51,17,08,1, 11.9,1,1, 18.941, 10555.450, 477.949, 52915.283 25/06/28,09:10:51,18,08,1, 11.9,1,1, 18.941, 10555.446, 477.955, 52915.278 25/06/28,09:10:51,19,08,1, 11.9,1,1, 18.941, 10555.434, 477.975, 52915.276 25/06/28,09:10:52,00,08,1, 11.9,1,1, 18.941, 10555.432, 477.975, 52915.276 25/06/28,09:10:52,01,08,1, 11.9,1,1, 18.941, 10555.470, 477.967, 52915.292 25/06/28,09:10:52,02,08,1, 11.9,1,1, 18.941, 10555.477, 477.985, 52915.266 25/06/28,09:10:52,03,08,1, 11.9,1,1, 18.941, 10555.481, 478.003, 52915.269 25/06/28,09:10:52,04,08,1, 11.9,1,1, 18.941, 10555.489, 478.002, 52915.329 25/06/28,09:10:52,05,08,1, 11.9,1,1, 18.941, 10555.482, 477.994, 52915.313 25/06/28,09:10:52,06,08,1, 11.9,1,1, 18.941, 10555.528, 478.040, 52915.345 25/06/28,09:10:52,07,08,1, 11.9,1,1, 18.941, 10555.521, 478.024, 52915.293 25/06/28,09:10:52,08,08,1, 11.9,1,1, 18.941, 10555.534, 478.039, 52915.288 25/06/28,09:10:52,09,08,1, 11.9,1,1, 18.941, 10555.537, 478.017, 52915.379 25/06/28,09:10:52,10,08,1, 11.9,1,1, 18.941, 10555.522, 478.050, 52915.320 25/06/28,09:10:52,11,08,1, 11.9,1,1, 18.941, 10555.571, 478.074, 52915.400 25/06/28,09:10:52,12,08,1, 11.9,1,1, 18.941, 10555.548, 478.067, 52915.385 25/06/28,09:10:52,13,08,1, 11.9,1,1, 18.941, 10555.566, 478.100, 52915.398 25/06/28,09:10:52,14,08,1, 11.9,1,1, 18.941, 10555.588, 478.083, 52915.312 25/06/28,09:10:52,15,08,1, 11.9,1,1, 18.941, 10555.583, 478.095, 52915.328 25/06/28,09:10:52,16,08,1, 11.9,1,1, 18.941, 10555.612, 478.109, 52915.391 25/06/28,09:10:52,17,08,1, 11.9,1,1, 18.941, 10555.615, 478.095, 52915.341 25/06/28,09:10:52,18,08,1, 11.9,1,1, 18.941, 10555.649, 478.112, 52915.329 25/06/28,09:10:52,19,08,1, 11.9,1,1, 18.941, 10555.601, 478.137, 52915.423 25/06/28,09:10:53,00,08,1, 12.0,1,1, 18.942, 10555.599, 478.137, 52915.423 25/06/28,09:10:53,01,08,1, 12.0,1,1, 18.942, 10555.626, 478.140, 52915.375 25/06/28,09:10:53,02,08,1, 12.0,1,1, 18.942, 10555.670, 478.161, 52915.366 25/06/28,09:10:53,03,08,1, 12.0,1,1, 18.942, 10555.653, 478.150, 52915.353 25/06/28,09:10:53,04,08,1, 12.0,1,1, 18.942, 10555.687, 478.163, 52915.344 25/06/28,09:10:53,05,08,1, 12.0,1,1, 18.942, 10555.715, 478.167, 52915.316 25/06/28,09:10:53,06,08,1, 12.0,1,1, 18.942, 10555.673, 478.168, 52915.324 25/06/28,09:10:53,07,08,1, 12.0,1,1, 18.942, 10555.709, 478.158, 52915.328 25/06/28,09:10:53,08,08,1, 12.0,1,1, 18.942, 10555.717, 478.167, 52915.318 25/06/28,09:10:53,09,08,1, 12.0,1,1, 18.942, 10555.732, 478.184, 52915.337 25/06/28,09:10:53,10,08,1, 12.0,1,1, 18.942, 10555.745, 478.172, 52915.300 25/06/28,09:10:53,11,08,1, 12.0,1,1, 18.942, 10555.738, 478.175, 52915.366 25/06/28,09:10:53,12,08,1, 12.0,1,1, 18.942, 10555.777, 478.181, 52915.386 25/06/28,09:10:53,13,08,1, 12.0,1,1, 18.942, 10555.767, 478.174, 52915.362 25/06/28,09:10:53,14,08,1, 12.0,1,1, 18.942, 10555.786, 478.201, 52915.407 25/06/28,09:10:53,15,08,1, 12.0,1,1, 18.942, 10555.802, 478.178, 52915.319 25/06/28,09:10:53,16,08,1, 12.0,1,1, 18.942, 10555.794, 478.201, 52915.351 25/06/28,09:10:53,17,08,1, 12.0,1,1, 18.942, 10555.839, 478.195, 52915.300 25/06/28,09:10:53,18,08,1, 12.0,1,1, 18.942, 10555.835, 478.179, 52915.359 25/06/28,09:10:53,19,08,1, 12.0,1,1, 18.942, 10555.841, 478.199, 52915.407 25/06/28,09:10:54,00,08,1, 12.0,1,1, 18.942, 10555.841, 478.199, 52915.407 25/06/28,09:10:54,01,08,1, 12.0,1,1, 18.942, 10555.841, 478.192, 52915.325 25/06/28,09:10:54,02,08,1, 12.0,1,1, 18.942, 10555.875, 478.182, 52915.370 25/06/28,09:10:54,03,08,1, 12.0,1,1, 18.942, 10555.867, 478.196, 52915.331 25/06/28,09:10:54,04,08,1, 12.0,1,1, 18.942, 10555.866, 478.200, 52915.321 25/06/28,09:10:54,05,08,1, 12.0,1,1, 18.942, 10555.904, 478.194, 52915.316 25/06/28,09:10:54,06,08,1, 12.0,1,1, 18.942, 10555.892, 478.174, 52915.371 25/06/28,09:10:54,07,08,1, 12.0,1,1, 18.942, 10555.910, 478.199, 52915.336 25/06/28,09:10:54,08,08,1, 12.0,1,1, 18.942, 10555.883, 478.189, 52915.294 25/06/28,09:10:54,09,08,1, 12.0,1,1, 18.942, 10555.943, 478.188, 52915.386 25/06/28,09:10:54,10,08,1, 12.0,1,1, 18.942, 10555.939, 478.176, 52915.294 25/06/28,09:10:54,11,08,1, 12.0,1,1, 18.942, 10555.950, 478.160, 52915.305 25/06/28,09:10:54,12,08,1, 12.0,1,1, 18.942, 10555.949, 478.162, 52915.298 25/06/28,09:10:54,13,08,1, 12.0,1,1, 18.942, 10555.946, 478.127, 52915.237 25/06/28,09:10:54,14,08,1, 12.0,1,1, 18.942, 10555.984, 478.163, 52915.356 25/06/28,09:10:54,15,08,1, 12.0,1,1, 18.942, 10555.948, 478.150, 52915.265 25/06/28,09:10:54,16,08,1, 12.0,1,1, 18.942, 10555.983, 478.137, 52915.282 25/06/28,09:10:54,17,08,1, 12.0,1,1, 18.942, 10555.994, 478.153, 52915.312 25/06/28,09:10:54,18,08,1, 12.0,1,1, 18.942, 10555.997, 478.160, 52915.320 25/06/28,09:10:54,19,08,1, 12.0,1,1, 18.942, 10556.001, 478.147, 52915.298 25/06/28,09:10:55,00,08,1, 11.9,1,1, 18.939, 10555.999, 478.147, 52915.298 25/06/28,09:10:55,01,08,1, 11.9,1,1, 18.939, 10556.051, 478.113, 52915.305 25/06/28,09:10:55,02,08,1, 11.9,1,1, 18.939, 10556.060, 478.108, 52915.269 25/06/28,09:10:55,03,08,1, 11.9,1,1, 18.939, 10556.047, 478.076, 52915.235 25/06/28,09:10:55,04,08,1, 11.9,1,1, 18.939, 10556.042, 478.103, 52915.249 25/06/28,09:10:55,05,08,1, 11.9,1,1, 18.939, 10556.066, 478.067, 52915.306 25/06/28,09:10:55,06,08,1, 11.9,1,1, 18.939, 10556.071, 478.079, 52915.252 25/06/28,09:10:55,07,08,1, 11.9,1,1, 18.939, 10556.081, 478.077, 52915.253 25/06/28,09:10:55,08,08,1, 11.9,1,1, 18.939, 10556.114, 478.089, 52915.285 25/06/28,09:10:55,09,08,1, 11.9,1,1, 18.939, 10556.113, 478.052, 52915.294 25/06/28,09:10:55,10,08,1, 11.9,1,1, 18.939, 10556.142, 478.058, 52915.251 25/06/28,09:10:55,11,08,1, 11.9,1,1, 18.939, 10556.112, 478.035, 52915.333 25/06/28,09:10:55,12,08,1, 11.9,1,1, 18.939, 10556.124, 478.037, 52915.230 25/06/28,09:10:55,13,08,1, 11.9,1,1, 18.939, 10556.168, 478.059, 52915.364 25/06/28,09:10:55,14,08,1, 11.9,1,1, 18.939, 10556.146, 478.011, 52915.257 25/06/28,09:10:55,15,08,1, 11.9,1,1, 18.939, 10556.185, 477.999, 52915.298 25/06/28,09:10:55,16,08,1, 11.9,1,1, 18.939, 10556.185, 477.984, 52915.234 25/06/28,09:10:55,17,08,1, 11.9,1,1, 18.939, 10556.176, 477.955, 52915.213 25/06/28,09:10:55,18,08,1, 11.9,1,1, 18.939, 10556.173, 477.961, 52915.238 25/06/28,09:10:55,19,08,1, 11.9,1,1, 18.939, 10556.192, 477.930, 52915.285 25/06/28,09:10:56,00,08,1, 11.9,1,1, 18.945, 10556.191, 477.930, 52915.285 25/06/28,09:10:56,01,08,1, 11.9,1,1, 18.945, 10556.227, 477.934, 52915.286 25/06/28,09:10:56,02,08,1, 11.9,1,1, 18.945, 10556.231, 477.902, 52915.223 25/06/28,09:10:56,03,08,1, 11.9,1,1, 18.945, 10556.199, 477.919, 52915.271 25/06/28,09:10:56,04,08,1, 11.9,1,1, 18.945, 10556.196, 477.903, 52915.336 25/06/28,09:10:56,05,08,1, 11.9,1,1, 18.945, 10556.249, 477.897, 52915.289 25/06/28,09:10:56,06,08,1, 11.9,1,1, 18.945, 10556.236, 477.879, 52915.205 25/06/28,09:10:56,07,08,1, 11.9,1,1, 18.945, 10556.245, 477.892, 52915.254 25/06/28,09:10:56,08,08,1, 11.9,1,1, 18.945, 10556.248, 477.839, 52915.220 25/06/28,09:10:56,09,08,1, 11.9,1,1, 18.945, 10556.253, 477.826, 52915.199 25/06/28,09:10:56,10,08,1, 11.9,1,1, 18.945, 10556.272, 477.846, 52915.239 25/06/28,09:10:56,11,08,1, 11.9,1,1, 18.945, 10556.288, 477.839, 52915.250 25/06/28,09:10:56,12,08,1, 11.9,1,1, 18.945, 10556.294, 477.836, 52915.301 25/06/28,09:10:56,13,08,1, 11.9,1,1, 18.945, 10556.304, 477.774, 52915.270 25/06/28,09:10:56,14,08,1, 11.9,1,1, 18.945, 10556.336, 477.784, 52915.328 25/06/28,09:10:56,15,08,1, 11.9,1,1, 18.945, 10556.328, 477.764, 52915.265 25/06/28,09:10:56,16,08,1, 11.9,1,1, 18.945, 10556.343, 477.755, 52915.267 25/06/28,09:10:56,17,08,1, 11.9,1,1, 18.945, 10556.325, 477.736, 52915.257 25/06/28,09:10:56,18,08,1, 11.9,1,1, 18.945, 10556.343, 477.735, 52915.255 25/06/28,09:10:56,19,08,1, 11.9,1,1, 18.945, 10556.361, 477.697, 52915.236 25/06/28,09:10:57,00,08,1, 12.0,1,1, 18.947, 10556.358, 477.697, 52915.236 25/06/28,09:10:57,01,08,1, 12.0,1,1, 18.947, 10556.359, 477.681, 52915.232 25/06/28,09:10:57,02,08,1, 12.0,1,1, 18.947, 10556.362, 477.849, 52916.127 25/06/28,09:10:57,03,08,1, 12.0,1,1, 18.947, 10556.387, 477.833, 52916.156 25/06/28,09:10:57,04,08,1, 12.0,1,1, 18.947, 10556.381, 477.844, 52916.221 25/06/28,09:10:57,05,08,1, 12.0,1,1, 18.947, 10556.379, 477.816, 52916.120 25/06/28,09:10:57,06,08,1, 12.0,1,1, 18.947, 10556.395, 477.776, 52916.073 25/06/28,09:10:57,07,08,1, 12.0,1,1, 18.947, 10556.414, 477.799, 52916.202 25/06/28,09:10:57,08,08,1, 12.0,1,1, 18.947, 10556.415, 477.777, 52916.117 25/06/28,09:10:57,09,08,1, 12.0,1,1, 18.947, 10556.409, 477.730, 52916.100 25/06/28,09:10:57,10,08,1, 12.0,1,1, 18.947, 10556.424, 477.738, 52916.163 25/06/28,09:10:57,11,08,1, 12.0,1,1, 18.947, 10556.422, 477.714, 52916.108 25/06/28,09:10:57,12,08,1, 12.0,1,1, 18.947, 10556.401, 477.707, 52916.147 25/06/28,09:10:57,13,08,1, 12.0,1,1, 18.947, 10556.441, 477.693, 52916.101 25/06/28,09:10:57,14,08,1, 12.0,1,1, 18.947, 10556.415, 477.660, 52916.120 25/06/28,09:10:57,15,08,1, 12.0,1,1, 18.947, 10556.453, 477.646, 52916.085 25/06/28,09:10:57,16,08,1, 12.0,1,1, 18.947, 10556.431, 477.634, 52916.186 25/06/28,09:10:57,17,08,1, 12.0,1,1, 18.947, 10556.443, 477.606, 52916.146 25/06/28,09:10:57,18,08,1, 12.0,1,1, 18.947, 10556.462, 477.617, 52916.059 25/06/28,09:10:57,19,08,1, 12.0,1,1, 18.947, 10556.441, 477.566, 52916.145 25/06/28,09:10:58,00,08,1, 12.0,1,1, 18.945, 10556.433, 477.566, 52916.145 25/06/28,09:10:58,01,08,1, 12.0,1,1, 18.945, 10556.469, 477.521, 52916.070 25/06/28,09:10:58,02,08,1, 12.0,1,1, 18.945, 10556.479, 477.520, 52916.072 25/06/28,09:10:58,03,08,1, 12.0,1,1, 18.945, 10556.487, 477.506, 52916.136 25/06/28,09:10:58,04,08,1, 12.0,1,1, 18.945, 10556.475, 477.487, 52916.109 25/06/28,09:10:58,05,08,1, 12.0,1,1, 18.945, 10556.475, 477.486, 52916.170 25/06/28,09:10:58,06,08,1, 12.0,1,1, 18.945, 10556.463, 477.475, 52916.176 25/06/28,09:10:58,07,08,1, 12.0,1,1, 18.945, 10556.469, 477.452, 52916.095 25/06/28,09:10:58,08,08,1, 12.0,1,1, 18.945, 10556.499, 477.429, 52916.104 25/06/28,09:10:58,09,08,1, 12.0,1,1, 18.945, 10556.484, 477.425, 52916.136 25/06/28,09:10:58,10,08,1, 12.0,1,1, 18.945, 10556.478, 477.390, 52916.134 25/06/28,09:10:58,11,08,1, 12.0,1,1, 18.945, 10556.462, 477.377, 52916.128 25/06/28,09:10:58,12,08,1, 12.0,1,1, 18.945, 10556.503, 477.349, 52916.069 25/06/28,09:10:58,13,08,1, 12.0,1,1, 18.945, 10556.454, 477.323, 52916.092 25/06/28,09:10:58,14,08,1, 12.0,1,1, 18.945, 10556.471, 477.344, 52916.141 25/06/28,09:10:58,15,08,1, 12.0,1,1, 18.945, 10556.478, 477.306, 52916.117 25/06/28,09:10:58,16,08,1, 12.0,1,1, 18.945, 10556.482, 477.297, 52916.085 25/06/28,09:10:58,17,08,1, 12.0,1,1, 18.945, 10556.469, 477.287, 52916.138 25/06/28,09:10:58,18,08,1, 12.0,1,1, 18.945, 10556.472, 477.291, 52916.106 25/06/28,09:10:58,19,08,1, 12.0,1,1, 18.945, 10556.485, 477.277, 52916.076 25/06/28,09:10:59,00,08,1, 12.0,1,1, 18.948, 10556.483, 477.277, 52916.076 25/06/28,09:10:59,01,08,1, 12.0,1,1, 18.948, 10556.482, 477.256, 52916.120 25/06/28,09:10:59,02,08,1, 12.0,1,1, 18.948, 10556.475, 477.220, 52916.126 25/06/28,09:10:59,03,08,1, 12.0,1,1, 18.948, 10556.463, 477.214, 52916.148 25/06/28,09:10:59,04,08,1, 12.0,1,1, 18.948, 10556.472, 477.206, 52916.121 25/06/28,09:10:59,05,08,1, 12.0,1,1, 18.948, 10556.474, 477.196, 52916.118 25/06/28,09:10:59,06,08,1, 12.0,1,1, 18.948, 10556.467, 477.158, 52916.057 25/06/28,09:10:59,07,08,1, 12.0,1,1, 18.948, 10556.472, 477.163, 52916.063 25/06/28,09:10:59,08,08,1, 12.0,1,1, 18.948, 10556.455, 477.141, 52916.146 25/06/28,09:10:59,09,08,1, 12.0,1,1, 18.948, 10556.470, 477.111, 52916.073 25/06/28,09:10:59,10,08,1, 12.0,1,1, 18.948, 10556.436, 477.078, 52916.031 25/06/28,09:10:59,11,08,1, 12.0,1,1, 18.948, 10556.430, 477.082, 52916.140 25/06/28,09:10:59,12,08,1, 12.0,1,1, 18.948, 10556.430, 477.064, 52916.141 25/06/28,09:10:59,13,08,1, 12.0,1,1, 18.948, 10556.437, 477.079, 52916.124 25/06/28,09:10:59,14,08,1, 12.0,1,1, 18.948, 10556.429, 477.033, 52916.057 25/06/28,09:10:59,15,08,1, 12.0,1,1, 18.948, 10556.424, 477.032, 52916.059 25/06/28,09:10:59,16,08,1, 12.0,1,1, 18.948, 10556.414, 477.016, 52916.148 25/06/28,09:10:59,17,08,1, 12.0,1,1, 18.948, 10556.414, 477.020, 52916.100 25/06/28,09:10:59,18,08,1, 12.0,1,1, 18.948, 10556.396, 477.005, 52916.081 25/06/28,09:10:59,19,08,1, 12.0,1,1, 18.948, 10556.402, 477.002, 52916.168 25/06/28,09:11:00,00,08,1, 11.9,1,1, 18.945, 10556.400, 477.002, 52916.168 25/06/28,09:11:00,01,08,1, 11.9,1,1, 18.945, 10556.368, 476.974, 52916.124 25/06/28,09:11:00,02,08,1, 11.9,1,1, 18.945, 10556.383, 476.767, 52915.281 25/06/28,09:11:00,03,08,1, 11.9,1,1, 18.945, 10556.383, 476.752, 52915.219 25/06/28,09:11:00,04,08,1, 11.9,1,1, 18.945, 10556.352, 476.756, 52915.238 25/06/28,09:11:00,05,08,1, 11.9,1,1, 18.945, 10556.376, 476.740, 52915.239 25/06/28,09:11:00,06,08,1, 11.9,1,1, 18.945, 10556.326, 476.720, 52915.158 25/06/28,09:11:00,07,08,1, 11.9,1,1, 18.945, 10556.327, 476.745, 52915.139 25/06/28,09:11:00,08,08,1, 11.9,1,1, 18.945, 10556.328, 476.713, 52915.181 25/06/28,09:11:00,09,08,1, 11.9,1,1, 18.945, 10556.336, 476.682, 52915.137 25/06/28,09:11:00,10,08,1, 11.9,1,1, 18.945, 10556.314, 476.688, 52915.237 25/06/28,09:11:00,11,08,1, 11.9,1,1, 18.945, 10556.299, 476.692, 52915.226 25/06/28,09:11:00,12,08,1, 11.9,1,1, 18.945, 10556.307, 476.676, 52915.222 25/06/28,09:11:00,13,08,1, 11.9,1,1, 18.945, 10556.313, 476.671, 52915.291 25/06/28,09:11:00,14,08,1, 11.9,1,1, 18.945, 10556.267, 476.651, 52915.279 25/06/28,09:11:00,15,08,1, 11.9,1,1, 18.945, 10556.271, 476.624, 52915.245 25/06/28,09:11:00,16,08,1, 11.9,1,1, 18.945, 10556.259, 476.652, 52915.214 25/06/28,09:11:00,17,08,1, 11.9,1,1, 18.945, 10556.256, 476.660, 52915.272 25/06/28,09:11:00,18,08,1, 11.9,1,1, 18.945, 10556.239, 476.608, 52915.225 25/06/28,09:11:00,19,08,1, 11.9,1,1, 18.945, 10556.221, 476.610, 52915.216 25/06/28,09:11:01,00,09,1, 11.9,1,1, 18.944, 10556.216, 476.610, 52915.216 25/06/28,09:11:01,01,09,1, 11.9,1,1, 18.944, 10556.227, 476.601, 52915.259 25/06/28,09:11:01,02,09,1, 11.9,1,1, 18.944, 10556.187, 476.571, 52915.250 25/06/28,09:11:01,03,09,1, 11.9,1,1, 18.944, 10556.197, 476.602, 52915.231 25/06/28,09:11:01,04,09,1, 11.9,1,1, 18.944, 10556.202, 476.564, 52915.240 25/06/28,09:11:01,05,09,1, 11.9,1,1, 18.944, 10556.169, 476.540, 52915.226 25/06/28,09:11:01,06,09,1, 11.9,1,1, 18.944, 10556.183, 476.567, 52915.234 25/06/28,09:11:01,07,09,1, 11.9,1,1, 18.944, 10556.141, 476.547, 52915.237 25/06/28,09:11:01,08,09,1, 11.9,1,1, 18.944, 10556.157, 476.534, 52915.275 25/06/28,09:11:01,09,09,1, 11.9,1,1, 18.944, 10556.144, 476.550, 52915.325 25/06/28,09:11:01,10,09,1, 11.9,1,1, 18.944, 10556.120, 476.534, 52915.286 25/06/28,09:11:01,11,09,1, 11.9,1,1, 18.944, 10556.123, 476.557, 52915.292 25/06/28,09:11:01,12,09,1, 11.9,1,1, 18.944, 10556.102, 476.532, 52915.306 25/06/28,09:11:01,13,09,1, 11.9,1,1, 18.944, 10556.092, 476.527, 52915.290 25/06/28,09:11:01,14,09,1, 11.9,1,1, 18.944, 10556.065, 476.561, 52915.353 25/06/28,09:11:01,15,09,1, 11.9,1,1, 18.944, 10556.077, 476.549, 52915.358 25/06/28,09:11:01,16,09,1, 11.9,1,1, 18.944, 10556.080, 476.529, 52915.271 25/06/28,09:11:01,17,09,1, 11.9,1,1, 18.944, 10556.066, 476.555, 52915.392 25/06/28,09:11:01,18,09,1, 11.9,1,1, 18.944, 10556.055, 476.517, 52915.336 25/06/28,09:11:01,19,09,1, 11.9,1,1, 18.944, 10556.061, 476.510, 52915.344 25/06/28,09:11:02,00,10,1, 11.9,1,1, 18.944, 10556.058, 476.510, 52915.344 25/06/28,09:11:02,01,10,1, 11.9,1,1, 18.944, 10555.999, 476.521, 52915.335 25/06/28,09:11:02,02,10,1, 11.9,1,1, 18.944, 10555.976, 476.546, 52915.328 25/06/28,09:11:02,03,10,1, 11.9,1,1, 18.944, 10555.994, 476.531, 52915.337 25/06/28,09:11:02,04,10,1, 11.9,1,1, 18.944, 10555.990, 476.516, 52915.367 25/06/28,09:11:02,05,10,1, 11.9,1,1, 18.944, 10555.959, 476.514, 52915.358 25/06/28,09:11:02,06,10,1, 11.9,1,1, 18.944, 10555.940, 476.546, 52915.304 25/06/28,09:11:02,07,10,1, 11.9,1,1, 18.944, 10555.949, 476.540, 52915.357 25/06/28,09:11:02,08,10,1, 11.9,1,1, 18.944, 10555.923, 476.542, 52915.368 25/06/28,09:11:02,09,10,1, 11.9,1,1, 18.944, 10555.907, 476.556, 52915.372 25/06/28,09:11:02,10,10,1, 11.9,1,1, 18.944, 10555.903, 476.531, 52915.442 25/06/28,09:11:02,11,10,1, 11.9,1,1, 18.944, 10555.901, 476.570, 52915.420 25/06/28,09:11:02,12,10,1, 11.9,1,1, 18.944, 10555.880, 476.565, 52915.320 25/06/28,09:11:02,13,10,1, 11.9,1,1, 18.944, 10555.885, 476.542, 52915.320 25/06/28,09:11:02,14,10,1, 11.9,1,1, 18.944, 10555.835, 476.566, 52915.355 25/06/28,09:11:02,15,10,1, 11.9,1,1, 18.944, 10555.815, 476.570, 52915.391 25/06/28,09:11:02,16,10,1, 11.9,1,1, 18.944, 10555.844, 476.567, 52915.431 25/06/28,09:11:02,17,10,1, 11.9,1,1, 18.944, 10555.808, 476.563, 52915.414 25/06/28,09:11:02,18,10,1, 11.9,1,1, 18.944, 10555.785, 476.576, 52915.471 25/06/28,09:11:02,19,10,1, 11.9,1,1, 18.944, 10555.770, 476.597, 52915.420 25/06/28,09:11:03,00,09,1, 11.9,1,1, 18.948, 10555.766, 476.597, 52915.420 25/06/28,09:11:03,01,09,1, 11.9,1,1, 18.948, 10555.732, 476.613, 52915.479 25/06/28,09:11:03,02,09,1, 11.9,1,1, 18.948, 10555.717, 476.635, 52915.418 25/06/28,09:11:03,03,09,1, 11.9,1,1, 18.948, 10555.709, 476.609, 52915.414 25/06/28,09:11:03,04,09,1, 11.9,1,1, 18.948, 10555.691, 476.632, 52915.442 25/06/28,09:11:03,05,09,1, 11.9,1,1, 18.948, 10555.671, 476.631, 52915.480 25/06/28,09:11:03,06,09,1, 11.9,1,1, 18.948, 10555.648, 476.610, 52915.454 25/06/28,09:11:03,07,09,1, 11.9,1,1, 18.948, 10555.630, 476.649, 52915.506 25/06/28,09:11:03,08,09,1, 11.9,1,1, 18.948, 10555.609, 476.677, 52915.448 25/06/28,09:11:03,09,09,1, 11.9,1,1, 18.948, 10555.577, 476.675, 52915.525 25/06/28,09:11:03,10,09,1, 11.9,1,1, 18.948, 10555.583, 476.682, 52915.464 25/06/28,09:11:03,11,09,1, 11.9,1,1, 18.948, 10555.555, 476.681, 52915.568 25/06/28,09:11:03,12,09,1, 11.9,1,1, 18.948, 10555.551, 476.682, 52915.547 25/06/28,09:11:03,13,09,1, 11.9,1,1, 18.948, 10555.530, 476.691, 52915.496 25/06/28,09:11:03,14,09,1, 11.9,1,1, 18.948, 10555.518, 476.712, 52915.493 25/06/28,09:11:03,15,09,1, 11.9,1,1, 18.948, 10555.501, 476.722, 52915.589 25/06/28,09:11:03,16,09,1, 11.9,1,1, 18.948, 10555.478, 476.736, 52915.606 25/06/28,09:11:03,17,09,1, 11.9,1,1, 18.948, 10555.458, 476.741, 52915.601 25/06/28,09:11:03,18,09,1, 11.9,1,1, 18.948, 10555.453, 476.759, 52915.569 25/06/28,09:11:03,19,09,1, 11.9,1,1, 18.948, 10555.437, 476.765, 52915.637 25/06/28,09:11:04,00,08,1, 11.9,1,1, 18.945, 10555.432, 476.765, 52915.637 25/06/28,09:11:04,01,08,1, 11.9,1,1, 18.945, 10555.406, 476.765, 52915.651 25/06/28,09:11:04,02,08,1, 11.9,1,1, 18.945, 10555.369, 476.813, 52915.654 25/06/28,09:11:04,03,08,1, 11.9,1,1, 18.945, 10555.376, 476.795, 52915.597 25/06/28,09:11:04,04,08,1, 11.9,1,1, 18.945, 10555.367, 476.825, 52915.582 25/06/28,09:11:04,05,08,1, 11.9,1,1, 18.945, 10555.322, 476.827, 52915.668 25/06/28,09:11:04,06,08,1, 11.9,1,1, 18.945, 10555.310, 476.867, 52915.655 25/06/28,09:11:04,07,08,1, 11.9,1,1, 18.945, 10555.296, 476.878, 52915.690 25/06/28,09:11:04,08,08,1, 11.9,1,1, 18.945, 10555.283, 476.905, 52915.644 25/06/28,09:11:04,09,08,1, 11.9,1,1, 18.945, 10555.263, 476.901, 52915.639 25/06/28,09:11:04,10,08,1, 11.9,1,1, 18.945, 10555.259, 476.926, 52915.698 25/06/28,09:11:04,11,08,1, 11.9,1,1, 18.945, 10555.206, 476.946, 52915.677 25/06/28,09:11:04,12,08,1, 11.9,1,1, 18.945, 10555.189, 476.924, 52915.628 25/06/28,09:11:04,13,08,1, 11.9,1,1, 18.945, 10555.196, 476.954, 52915.686 25/06/28,09:11:04,14,08,1, 11.9,1,1, 18.945, 10555.163, 476.959, 52915.697 25/06/28,09:11:04,15,08,1, 11.9,1,1, 18.945, 10555.122, 476.977, 52915.702 25/06/28,09:11:04,16,08,1, 11.9,1,1, 18.945, 10555.146, 476.986, 52915.704 25/06/28,09:11:04,17,08,1, 11.9,1,1, 18.945, 10555.115, 477.036, 52915.645 25/06/28,09:11:04,18,08,1, 11.9,1,1, 18.945, 10555.070, 477.058, 52915.642 25/06/28,09:11:04,19,08,1, 11.9,1,1, 18.945, 10555.081, 477.073, 52915.739 25/06/28,09:11:05,00,08,1, 12.0,1,1, 18.950, 10555.073, 477.073, 52915.739 25/06/28,09:11:05,01,08,1, 12.0,1,1, 18.950, 10555.041, 477.083, 52915.668 25/06/28,09:11:05,02,08,1, 12.0,1,1, 18.950, 10555.010, 477.095, 52915.718 25/06/28,09:11:05,03,08,1, 12.0,1,1, 18.950, 10555.022, 477.109, 52915.811 25/06/28,09:11:05,04,08,1, 12.0,1,1, 18.950, 10554.973, 477.119, 52915.764 25/06/28,09:11:05,05,08,1, 12.0,1,1, 18.950, 10554.975, 477.132, 52915.701 25/06/28,09:11:05,06,08,1, 12.0,1,1, 18.950, 10554.930, 477.136, 52915.745 25/06/28,09:11:05,07,08,1, 12.0,1,1, 18.950, 10554.930, 477.167, 52915.787 25/06/28,09:11:05,08,08,1, 12.0,1,1, 18.950, 10554.891, 477.165, 52915.779 25/06/28,09:11:05,09,08,1, 12.0,1,1, 18.950, 10554.914, 477.158, 52915.817 25/06/28,09:11:05,10,08,1, 12.0,1,1, 18.950, 10554.896, 477.189, 52915.822 25/06/28,09:11:05,11,08,1, 12.0,1,1, 18.950, 10554.837, 477.236, 52915.823 25/06/28,09:11:05,12,08,1, 12.0,1,1, 18.950, 10554.846, 477.232, 52915.791 25/06/28,09:11:05,13,08,1, 12.0,1,1, 18.950, 10554.821, 477.246, 52915.876 25/06/28,09:11:05,14,08,1, 12.0,1,1, 18.950, 10554.817, 477.283, 52915.878 25/06/28,09:11:05,15,08,1, 12.0,1,1, 18.950, 10554.774, 477.291, 52915.911 25/06/28,09:11:05,16,08,1, 12.0,1,1, 18.950, 10554.770, 477.293, 52915.828 25/06/28,09:11:05,17,08,1, 12.0,1,1, 18.950, 10554.747, 477.299, 52915.842 25/06/28,09:11:05,18,08,1, 12.0,1,1, 18.950, 10554.746, 477.304, 52915.824 25/06/28,09:11:05,19,08,1, 12.0,1,1, 18.950, 10554.742, 477.343, 52915.841 25/06/28,09:11:06,00,08,1, 12.0,1,1, 18.942, 10554.739, 477.343, 52915.841 25/06/28,09:11:06,01,08,1, 12.0,1,1, 18.942, 10554.696, 477.350, 52915.864 25/06/28,09:11:06,02,08,1, 12.0,1,1, 18.942, 10554.692, 477.366, 52915.849 25/06/28,09:11:06,03,08,1, 12.0,1,1, 18.942, 10554.674, 477.383, 52915.874 25/06/28,09:11:06,04,08,1, 12.0,1,1, 18.942, 10554.668, 477.408, 52915.892 25/06/28,09:11:06,05,08,1, 12.0,1,1, 18.942, 10554.634, 477.426, 52915.910 25/06/28,09:11:06,06,08,1, 12.0,1,1, 18.942, 10554.573, 477.420, 52915.850 25/06/28,09:11:06,07,08,1, 12.0,1,1, 18.942, 10554.580, 477.481, 52915.964 25/06/28,09:11:06,08,08,1, 12.0,1,1, 18.942, 10554.564, 477.440, 52915.943 25/06/28,09:11:06,09,08,1, 12.0,1,1, 18.942, 10554.535, 477.454, 52915.911 25/06/28,09:11:06,10,08,1, 12.0,1,1, 18.942, 10554.549, 477.477, 52915.905 25/06/28,09:11:06,11,08,1, 12.0,1,1, 18.942, 10554.533, 477.496, 52915.916 25/06/28,09:11:06,12,08,1, 12.0,1,1, 18.942, 10554.520, 477.508, 52915.896 25/06/28,09:11:06,13,08,1, 12.0,1,1, 18.942, 10554.481, 477.543, 52915.973 25/06/28,09:11:06,14,08,1, 12.0,1,1, 18.942, 10554.470, 477.538, 52915.946 25/06/28,09:11:06,15,08,1, 12.0,1,1, 18.942, 10554.452, 477.554, 52915.916 25/06/28,09:11:06,16,08,1, 12.0,1,1, 18.942, 10554.437, 477.564, 52916.006 25/06/28,09:11:06,17,08,1, 12.0,1,1, 18.942, 10554.437, 477.579, 52915.941 25/06/28,09:11:06,18,08,1, 12.0,1,1, 18.942, 10554.395, 477.590, 52915.979 25/06/28,09:11:06,19,08,1, 12.0,1,1, 18.942, 10554.415, 477.609, 52915.973 25/06/28,09:11:07,00,08,1, 11.9,1,1, 18.947, 10554.414, 477.609, 52915.973 25/06/28,09:11:07,01,08,1, 11.9,1,1, 18.947, 10554.419, 477.650, 52916.058 25/06/28,09:11:07,02,08,1, 11.9,1,1, 18.947, 10554.373, 477.643, 52915.982 25/06/28,09:11:07,03,08,1, 11.9,1,1, 18.947, 10554.363, 477.652, 52916.018 25/06/28,09:11:07,04,08,1, 11.9,1,1, 18.947, 10554.318, 477.651, 52916.051 25/06/28,09:11:07,05,08,1, 11.9,1,1, 18.947, 10554.337, 477.676, 52916.010 25/06/28,09:11:07,06,08,1, 11.9,1,1, 18.947, 10554.293, 477.683, 52915.980 25/06/28,09:11:07,07,08,1, 11.9,1,1, 18.947, 10554.288, 477.678, 52916.015 25/06/28,09:11:07,08,08,1, 11.9,1,1, 18.947, 10554.275, 477.698, 52915.976 25/06/28,09:11:07,09,08,1, 11.9,1,1, 18.947, 10554.280, 477.719, 52916.057 25/06/28,09:11:07,10,08,1, 11.9,1,1, 18.947, 10554.275, 477.732, 52916.052 25/06/28,09:11:07,11,08,1, 11.9,1,1, 18.947, 10554.286, 477.750, 52916.034 25/06/28,09:11:07,12,08,1, 11.9,1,1, 18.947, 10554.237, 477.748, 52916.092 25/06/28,09:11:07,13,08,1, 11.9,1,1, 18.947, 10554.213, 477.739, 52916.008 25/06/28,09:11:07,14,08,1, 11.9,1,1, 18.947, 10554.223, 477.771, 52916.081 25/06/28,09:11:07,15,08,1, 11.9,1,1, 18.947, 10554.212, 477.792, 52916.062 25/06/28,09:11:07,16,08,1, 11.9,1,1, 18.947, 10554.192, 477.786, 52916.021 25/06/28,09:11:07,17,08,1, 11.9,1,1, 18.947, 10554.166, 477.807, 52916.051 25/06/28,09:11:07,18,08,1, 11.9,1,1, 18.947, 10554.196, 477.788, 52916.043 25/06/28,09:11:07,19,08,1, 11.9,1,1, 18.947, 10554.154, 477.790, 52916.026 25/06/28,09:11:08,00,09,1, 11.9,1,1, 18.946, 10554.147, 477.790, 52916.026 25/06/28,09:11:08,01,09,1, 11.9,1,1, 18.946, 10554.160, 477.788, 52916.032 25/06/28,09:11:08,02,09,1, 11.9,1,1, 18.946, 10554.116, 477.820, 52916.003 25/06/28,09:11:08,03,09,1, 11.9,1,1, 18.946, 10554.111, 477.846, 52916.053 25/06/28,09:11:08,04,09,1, 11.9,1,1, 18.946, 10554.129, 477.848, 52915.977 25/06/28,09:11:08,05,09,1, 11.9,1,1, 18.946, 10554.069, 477.859, 52916.049 25/06/28,09:11:08,06,09,1, 11.9,1,1, 18.946, 10554.085, 477.842, 52916.001 25/06/28,09:11:08,07,09,1, 11.9,1,1, 18.946, 10554.092, 477.875, 52916.090 25/06/28,09:11:08,08,09,1, 11.9,1,1, 18.946, 10554.063, 477.886, 52916.120 25/06/28,09:11:08,09,09,1, 11.9,1,1, 18.946, 10554.054, 477.874, 52916.056 25/06/28,09:11:08,10,09,1, 11.9,1,1, 18.946, 10554.057, 477.868, 52916.063 25/06/28,09:11:08,11,09,1, 11.9,1,1, 18.946, 10554.027, 477.876, 52916.042 25/06/28,09:11:08,12,09,1, 11.9,1,1, 18.946, 10554.046, 477.883, 52916.093 25/06/28,09:11:08,13,09,1, 11.9,1,1, 18.946, 10554.038, 477.885, 52916.047 25/06/28,09:11:08,14,09,1, 11.9,1,1, 18.946, 10553.996, 477.927, 52916.049 25/06/28,09:11:08,15,09,1, 11.9,1,1, 18.946, 10553.983, 477.931, 52916.120 25/06/28,09:11:08,16,09,1, 11.9,1,1, 18.946, 10553.983, 477.932, 52916.133 25/06/28,09:11:08,17,09,1, 11.9,1,1, 18.946, 10554.004, 477.932, 52916.047 25/06/28,09:11:08,18,09,1, 11.9,1,1, 18.946, 10553.975, 477.927, 52916.092 25/06/28,09:11:08,19,09,1, 11.9,1,1, 18.946, 10553.998, 477.925, 52916.162 25/06/28,09:11:09,00,08,1, 11.9,1,1, 18.944, 10553.997, 477.925, 52916.162 25/06/28,09:11:09,01,08,1, 11.9,1,1, 18.944, 10553.958, 477.954, 52916.115 25/06/28,09:11:09,02,08,1, 11.9,1,1, 18.944, 10553.954, 477.943, 52916.084 25/06/28,09:11:09,03,08,1, 11.9,1,1, 18.944, 10553.917, 477.965, 52916.135 25/06/28,09:11:09,04,08,1, 11.9,1,1, 18.944, 10553.934, 477.996, 52916.108 25/06/28,09:11:09,05,08,1, 11.9,1,1, 18.944, 10553.920, 477.986, 52916.106 25/06/28,09:11:09,06,08,1, 11.9,1,1, 18.944, 10553.898, 477.982, 52916.123 25/06/28,09:11:09,07,08,1, 11.9,1,1, 18.944, 10553.936, 477.979, 52916.105 25/06/28,09:11:09,08,08,1, 11.9,1,1, 18.944, 10553.903, 477.984, 52916.046 25/06/28,09:11:09,09,08,1, 11.9,1,1, 18.944, 10553.880, 478.005, 52916.141 25/06/28,09:11:09,10,08,1, 11.9,1,1, 18.944, 10553.908, 478.004, 52916.153 25/06/28,09:11:09,11,08,1, 11.9,1,1, 18.944, 10553.862, 477.994, 52916.077 25/06/28,09:11:09,12,08,1, 11.9,1,1, 18.944, 10553.883, 477.965, 52916.099 25/06/28,09:11:09,13,08,1, 11.9,1,1, 18.944, 10553.879, 477.984, 52916.059 25/06/28,09:11:09,14,08,1, 11.9,1,1, 18.944, 10553.841, 478.000, 52916.148 25/06/28,09:11:09,15,08,1, 11.9,1,1, 18.944, 10553.851, 477.987, 52916.018 25/06/28,09:11:09,16,08,1, 11.9,1,1, 18.944, 10553.851, 477.972, 52916.073 25/06/28,09:11:09,17,08,1, 11.9,1,1, 18.944, 10553.825, 477.991, 52916.140 25/06/28,09:11:09,18,08,1, 11.9,1,1, 18.944, 10553.806, 477.978, 52916.164 25/06/28,09:11:09,19,08,1, 11.9,1,1, 18.944, 10553.802, 477.985, 52916.143 25/06/28,09:11:10,00,08,1, 12.0,1,1, 18.944, 10553.796, 477.985, 52916.143 25/06/28,09:11:10,01,08,1, 12.0,1,1, 18.944, 10553.827, 477.994, 52916.106 25/06/28,09:11:10,02,08,1, 12.0,1,1, 18.944, 10553.811, 478.000, 52916.080 25/06/28,09:11:10,03,08,1, 12.0,1,1, 18.944, 10553.792, 477.976, 52916.132 25/06/28,09:11:10,04,08,1, 12.0,1,1, 18.944, 10553.798, 477.982, 52916.109 25/06/28,09:11:10,05,08,1, 12.0,1,1, 18.944, 10553.805, 478.011, 52916.147 25/06/28,09:11:10,06,08,1, 12.0,1,1, 18.944, 10553.765, 477.990, 52916.148 25/06/28,09:11:10,07,08,1, 12.0,1,1, 18.944, 10553.786, 477.988, 52916.064 25/06/28,09:11:10,08,08,1, 12.0,1,1, 18.944, 10553.775, 478.010, 52916.104 25/06/28,09:11:10,09,08,1, 12.0,1,1, 18.944, 10553.749, 477.997, 52916.135 25/06/28,09:11:10,10,08,1, 12.0,1,1, 18.944, 10553.781, 477.993, 52916.066 25/06/28,09:11:10,11,08,1, 12.0,1,1, 18.944, 10553.752, 478.006, 52916.106 25/06/28,09:11:10,12,08,1, 12.0,1,1, 18.944, 10553.732, 477.990, 52916.068 25/06/28,09:11:10,13,08,1, 12.0,1,1, 18.944, 10553.746, 477.986, 52916.131 25/06/28,09:11:10,14,08,1, 12.0,1,1, 18.944, 10553.737, 477.950, 52916.076 25/06/28,09:11:10,15,08,1, 12.0,1,1, 18.944, 10553.722, 477.975, 52916.115 25/06/28,09:11:10,16,08,1, 12.0,1,1, 18.944, 10553.756, 477.989, 52916.109 25/06/28,09:11:10,17,08,1, 12.0,1,1, 18.944, 10553.717, 477.972, 52916.103 25/06/28,09:11:10,18,08,1, 12.0,1,1, 18.944, 10553.709, 477.953, 52916.070 25/06/28,09:11:10,19,08,1, 12.0,1,1, 18.944, 10553.732, 477.957, 52916.165 25/06/28,09:11:11,00,08,1, 12.0,1,1, 18.950, 10553.730, 477.957, 52916.165 25/06/28,09:11:11,01,08,1, 12.0,1,1, 18.950, 10553.686, 477.952, 52916.130 25/06/28,09:11:11,02,08,1, 12.0,1,1, 18.950, 10553.678, 477.938, 52916.143 25/06/28,09:11:11,03,08,1, 12.0,1,1, 18.950, 10553.711, 477.925, 52916.113 25/06/28,09:11:11,04,08,1, 12.0,1,1, 18.950, 10553.670, 477.960, 52916.143 25/06/28,09:11:11,05,08,1, 12.0,1,1, 18.950, 10553.682, 477.910, 52916.063 25/06/28,09:11:11,06,08,1, 12.0,1,1, 18.950, 10553.678, 477.898, 52916.062 25/06/28,09:11:11,07,08,1, 12.0,1,1, 18.950, 10553.691, 477.889, 52916.036 25/06/28,09:11:11,08,08,1, 12.0,1,1, 18.950, 10553.693, 477.913, 52916.050 25/06/28,09:11:11,09,08,1, 12.0,1,1, 18.950, 10553.669, 477.897, 52916.067 25/06/28,09:11:11,10,08,1, 12.0,1,1, 18.950, 10553.676, 477.903, 52916.112 25/06/28,09:11:11,11,08,1, 12.0,1,1, 18.950, 10553.680, 477.899, 52916.098 25/06/28,09:11:11,12,08,1, 12.0,1,1, 18.950, 10553.661, 477.882, 52916.033 25/06/28,09:11:11,13,08,1, 12.0,1,1, 18.950, 10553.666, 477.904, 52916.108 25/06/28,09:11:11,14,08,1, 12.0,1,1, 18.950, 10553.665, 477.862, 52916.084 25/06/28,09:11:11,15,08,1, 12.0,1,1, 18.950, 10553.679, 477.874, 52916.103 25/06/28,09:11:11,16,08,1, 12.0,1,1, 18.950, 10553.633, 477.868, 52916.057 25/06/28,09:11:11,17,08,1, 12.0,1,1, 18.950, 10553.640, 477.833, 52916.079 25/06/28,09:11:11,18,08,1, 12.0,1,1, 18.950, 10553.661, 477.857, 52916.022 25/06/28,09:11:11,19,08,1, 12.0,1,1, 18.950, 10553.660, 477.835, 52916.021 25/06/28,09:11:12,00,09,1, 11.9,1,1, 18.946, 10553.654, 477.835, 52916.021 25/06/28,09:11:12,01,09,1, 11.9,1,1, 18.946, 10553.630, 477.816, 52916.086 25/06/28,09:11:12,02,09,1, 11.9,1,1, 18.946, 10553.662, 477.801, 52916.077 25/06/28,09:11:12,03,09,1, 11.9,1,1, 18.946, 10553.637, 477.814, 52916.114 25/06/28,09:11:12,04,09,1, 11.9,1,1, 18.946, 10553.625, 477.805, 52916.023 25/06/28,09:11:12,05,09,1, 11.9,1,1, 18.946, 10553.651, 477.798, 52916.012 25/06/28,09:11:12,06,09,1, 11.9,1,1, 18.946, 10553.660, 477.786, 52916.123 25/06/28,09:11:12,07,09,1, 11.9,1,1, 18.946, 10553.588, 477.759, 52916.035 25/06/28,09:11:12,08,09,1, 11.9,1,1, 18.946, 10553.636, 477.743, 52916.053 25/06/28,09:11:12,09,09,1, 11.9,1,1, 18.946, 10553.639, 477.773, 52916.073 25/06/28,09:11:12,10,09,1, 11.9,1,1, 18.946, 10553.629, 477.744, 52916.062 25/06/28,09:11:12,11,09,1, 11.9,1,1, 18.946, 10553.639, 477.730, 52915.967 25/06/28,09:11:12,12,09,1, 11.9,1,1, 18.946, 10553.625, 477.710, 52915.975 25/06/28,09:11:12,13,09,1, 11.9,1,1, 18.946, 10553.644, 477.706, 52915.954 25/06/28,09:11:12,14,09,1, 11.9,1,1, 18.946, 10553.633, 477.696, 52915.976 25/06/28,09:11:12,15,09,1, 11.9,1,1, 18.946, 10553.612, 477.704, 52915.997 25/06/28,09:11:12,16,09,1, 11.9,1,1, 18.946, 10553.605, 477.666, 52916.083 25/06/28,09:11:12,17,09,1, 11.9,1,1, 18.946, 10553.647, 477.661, 52915.959 25/06/28,09:11:12,18,09,1, 11.9,1,1, 18.946, 10553.628, 477.642, 52916.001 25/06/28,09:11:12,19,09,1, 11.9,1,1, 18.946, 10553.635, 477.643, 52915.994 25/06/28,09:11:13,00,09,1, 11.9,1,1, 18.948, 10553.629, 477.643, 52915.994 25/06/28,09:11:13,01,09,1, 11.9,1,1, 18.948, 10553.629, 477.589, 52915.956 25/06/28,09:11:13,02,09,1, 11.9,1,1, 18.948, 10553.638, 477.607, 52915.918 25/06/28,09:11:13,03,09,1, 11.9,1,1, 18.948, 10553.640, 477.594, 52915.958 25/06/28,09:11:13,04,09,1, 11.9,1,1, 18.948, 10553.657, 477.567, 52915.959 25/06/28,09:11:13,05,09,1, 11.9,1,1, 18.948, 10553.640, 477.530, 52915.881 25/06/28,09:11:13,06,09,1, 11.9,1,1, 18.948, 10553.643, 477.541, 52915.932 25/06/28,09:11:13,07,09,1, 11.9,1,1, 18.948, 10553.653, 477.569, 52915.863 25/06/28,09:11:13,08,09,1, 11.9,1,1, 18.948, 10553.646, 477.522, 52915.875 25/06/28,09:11:13,09,09,1, 11.9,1,1, 18.948, 10553.648, 477.494, 52915.934 25/06/28,09:11:13,10,09,1, 11.9,1,1, 18.948, 10553.653, 477.478, 52915.901 25/06/28,09:11:13,11,09,1, 11.9,1,1, 18.948, 10553.652, 477.477, 52915.956 25/06/28,09:11:13,12,09,1, 11.9,1,1, 18.948, 10553.662, 477.472, 52915.859 25/06/28,09:11:13,13,09,1, 11.9,1,1, 18.948, 10553.650, 477.420, 52915.846 25/06/28,09:11:13,14,09,1, 11.9,1,1, 18.948, 10553.681, 477.429, 52915.865 25/06/28,09:11:13,15,09,1, 11.9,1,1, 18.948, 10553.664, 477.417, 52915.952 25/06/28,09:11:13,16,09,1, 11.9,1,1, 18.948, 10553.686, 477.397, 52915.901 25/06/28,09:11:13,17,09,1, 11.9,1,1, 18.948, 10553.663, 477.366, 52915.893 25/06/28,09:11:13,18,09,1, 11.9,1,1, 18.948, 10553.687, 477.359, 52915.878 25/06/28,09:11:13,19,09,1, 11.9,1,1, 18.948, 10553.709, 477.359, 52915.893 25/06/28,09:11:14,00,09,1, 12.0,1,1, 18.944, 10553.705, 477.359, 52915.893 25/06/28,09:11:14,01,09,1, 12.0,1,1, 18.944, 10553.716, 477.291, 52915.846 25/06/28,09:11:14,02,09,1, 12.0,1,1, 18.944, 10553.692, 477.305, 52915.809 25/06/28,09:11:14,03,09,1, 12.0,1,1, 18.944, 10553.688, 477.296, 52915.829 25/06/28,09:11:14,04,09,1, 12.0,1,1, 18.944, 10553.716, 477.281, 52915.841 25/06/28,09:11:14,05,09,1, 12.0,1,1, 18.944, 10553.699, 477.271, 52915.862 25/06/28,09:11:14,06,09,1, 12.0,1,1, 18.944, 10553.732, 477.275, 52915.821 25/06/28,09:11:14,07,09,1, 12.0,1,1, 18.944, 10553.724, 477.236, 52915.790 25/06/28,09:11:14,08,09,1, 12.0,1,1, 18.944, 10553.742, 477.225, 52915.793 25/06/28,09:11:14,09,09,1, 12.0,1,1, 18.944, 10553.740, 477.210, 52915.815 25/06/28,09:11:14,10,09,1, 12.0,1,1, 18.944, 10553.761, 477.179, 52915.768 25/06/28,09:11:14,11,09,1, 12.0,1,1, 18.944, 10553.773, 477.186, 52915.784 25/06/28,09:11:14,12,09,1, 12.0,1,1, 18.944, 10553.782, 477.138, 52915.775 25/06/28,09:11:14,13,09,1, 12.0,1,1, 18.944, 10553.775, 477.163, 52915.775 25/06/28,09:11:14,14,09,1, 12.0,1,1, 18.944, 10553.788, 477.125, 52915.754 25/06/28,09:11:14,15,09,1, 12.0,1,1, 18.944, 10553.782, 477.132, 52915.762 25/06/28,09:11:14,16,09,1, 12.0,1,1, 18.944, 10553.796, 477.115, 52915.783 25/06/28,09:11:14,17,09,1, 12.0,1,1, 18.944, 10553.822, 477.086, 52915.711 25/06/28,09:11:14,18,09,1, 12.0,1,1, 18.944, 10553.799, 477.045, 52915.723 25/06/28,09:11:14,19,09,1, 12.0,1,1, 18.944, 10553.828, 477.043, 52915.734 25/06/28,09:11:15,00,10,1, 12.0,1,1, 18.950, 10553.821, 477.043, 52915.734 25/06/28,09:11:15,01,10,1, 12.0,1,1, 18.950, 10553.827, 477.016, 52915.723 25/06/28,09:11:15,02,10,1, 12.0,1,1, 18.950, 10553.854, 476.994, 52915.703 25/06/28,09:11:15,03,10,1, 12.0,1,1, 18.950, 10553.856, 476.964, 52915.765 25/06/28,09:11:15,04,10,1, 12.0,1,1, 18.950, 10553.867, 476.955, 52915.710 25/06/28,09:11:15,05,10,1, 12.0,1,1, 18.950, 10553.892, 476.946, 52915.708 25/06/28,09:11:15,06,10,1, 12.0,1,1, 18.950, 10553.907, 476.919, 52915.708 25/06/28,09:11:15,07,10,1, 12.0,1,1, 18.950, 10553.926, 476.902, 52915.706 25/06/28,09:11:15,08,10,1, 12.0,1,1, 18.950, 10553.920, 476.882, 52915.747 25/06/28,09:11:15,09,10,1, 12.0,1,1, 18.950, 10553.954, 476.874, 52915.736 25/06/28,09:11:15,10,10,1, 12.0,1,1, 18.950, 10553.939, 476.857, 52915.767 25/06/28,09:11:15,11,10,1, 12.0,1,1, 18.950, 10553.958, 476.827, 52915.676 25/06/28,09:11:15,12,10,1, 12.0,1,1, 18.950, 10553.979, 476.815, 52915.722 25/06/28,09:11:15,13,10,1, 12.0,1,1, 18.950, 10553.977, 476.802, 52915.739 25/06/28,09:11:15,14,10,1, 12.0,1,1, 18.950, 10553.995, 476.799, 52915.652 25/06/28,09:11:15,15,10,1, 12.0,1,1, 18.950, 10553.989, 476.767, 52915.656 25/06/28,09:11:15,16,10,1, 12.0,1,1, 18.950, 10554.002, 476.743, 52915.697 25/06/28,09:11:15,17,10,1, 12.0,1,1, 18.950, 10554.003, 476.731, 52915.635 25/06/28,09:11:15,18,10,1, 12.0,1,1, 18.950, 10554.012, 476.722, 52915.619 25/06/28,09:11:15,19,10,1, 12.0,1,1, 18.950, 10554.024, 476.676, 52915.576 25/06/28,09:11:16,00,08,1, 12.0,1,1, 18.946, 10554.022, 476.676, 52915.576 25/06/28,09:11:16,01,08,1, 12.0,1,1, 18.946, 10554.052, 476.633, 52915.572 25/06/28,09:11:16,02,08,1, 12.0,1,1, 18.946, 10554.048, 476.631, 52915.642 25/06/28,09:11:16,03,08,1, 12.0,1,1, 18.946, 10554.067, 476.621, 52915.612 25/06/28,09:11:16,04,08,1, 12.0,1,1, 18.946, 10554.082, 476.590, 52915.551 25/06/28,09:11:16,05,08,1, 12.0,1,1, 18.946, 10554.100, 476.581, 52915.516 25/06/28,09:11:16,06,08,1, 12.0,1,1, 18.946, 10554.100, 476.556, 52915.551 25/06/28,09:11:16,07,08,1, 12.0,1,1, 18.946, 10554.116, 476.551, 52915.600 25/06/28,09:11:16,08,08,1, 12.0,1,1, 18.946, 10554.115, 476.545, 52915.566 25/06/28,09:11:16,09,08,1, 12.0,1,1, 18.946, 10554.082, 476.516, 52915.613 25/06/28,09:11:16,10,08,1, 12.0,1,1, 18.946, 10554.119, 476.489, 52915.573 25/06/28,09:11:16,11,08,1, 12.0,1,1, 18.946, 10554.129, 476.479, 52915.617 25/06/28,09:11:16,12,08,1, 12.0,1,1, 18.946, 10554.132, 476.471, 52915.543 25/06/28,09:11:16,13,08,1, 12.0,1,1, 18.946, 10554.153, 476.461, 52915.556 25/06/28,09:11:16,14,08,1, 12.0,1,1, 18.946, 10554.173, 476.422, 52915.538 25/06/28,09:11:16,15,08,1, 12.0,1,1, 18.946, 10554.148, 476.397, 52915.478 25/06/28,09:11:16,16,08,1, 12.0,1,1, 18.946, 10554.169, 476.395, 52915.581 25/06/28,09:11:16,17,08,1, 12.0,1,1, 18.946, 10554.184, 476.361, 52915.549 25/06/28,09:11:16,18,08,1, 12.0,1,1, 18.946, 10554.191, 476.365, 52915.481 25/06/28,09:11:16,19,08,1, 12.0,1,1, 18.946, 10554.194, 476.313, 52915.534 25/06/28,09:11:17,00,08,1, 11.9,1,1, 18.951, 10554.188, 476.313, 52915.534 25/06/28,09:11:17,01,08,1, 11.9,1,1, 18.951, 10554.227, 476.281, 52915.579 25/06/28,09:11:17,02,08,1, 11.9,1,1, 18.951, 10554.223, 476.266, 52915.475 25/06/28,09:11:17,03,08,1, 11.9,1,1, 18.951, 10554.227, 476.266, 52915.478 25/06/28,09:11:17,04,08,1, 11.9,1,1, 18.951, 10554.217, 476.254, 52915.516 25/06/28,09:11:17,05,08,1, 11.9,1,1, 18.951, 10554.268, 476.211, 52915.526 25/06/28,09:11:17,06,08,1, 11.9,1,1, 18.951, 10554.280, 476.201, 52915.537 25/06/28,09:11:17,07,08,1, 11.9,1,1, 18.951, 10554.270, 476.234, 52915.541 25/06/28,09:11:17,08,08,1, 11.9,1,1, 18.951, 10554.283, 476.171, 52915.498 25/06/28,09:11:17,09,08,1, 11.9,1,1, 18.951, 10554.245, 476.175, 52915.482 25/06/28,09:11:17,10,08,1, 11.9,1,1, 18.951, 10554.272, 476.142, 52915.475 25/06/28,09:11:17,11,08,1, 11.9,1,1, 18.951, 10554.302, 476.135, 52915.470 25/06/28,09:11:17,12,08,1, 11.9,1,1, 18.951, 10554.271, 476.101, 52915.426 25/06/28,09:11:17,13,08,1, 11.9,1,1, 18.951, 10554.302, 476.108, 52915.384 25/06/28,09:11:17,14,08,1, 11.9,1,1, 18.951, 10554.310, 476.105, 52915.481 25/06/28,09:11:17,15,08,1, 11.9,1,1, 18.951, 10554.312, 476.107, 52915.475 25/06/28,09:11:17,16,08,1, 11.9,1,1, 18.951, 10554.312, 476.097, 52915.387 25/06/28,09:11:17,17,08,1, 11.9,1,1, 18.951, 10554.337, 476.077, 52915.462 25/06/28,09:11:17,18,08,1, 11.9,1,1, 18.951, 10554.330, 476.066, 52915.469 25/06/28,09:11:17,19,08,1, 11.9,1,1, 18.951, 10554.324, 476.031, 52915.422 25/06/28,09:11:18,00,08,1, 11.9,1,1, 18.950, 10554.322, 476.031, 52915.422 25/06/28,09:11:18,01,08,1, 11.9,1,1, 18.950, 10554.344, 476.015, 52915.414 25/06/28,09:11:18,02,08,1, 11.9,1,1, 18.950, 10554.333, 476.003, 52915.408 25/06/28,09:11:18,03,08,1, 11.9,1,1, 18.950, 10554.351, 475.982, 52915.413 25/06/28,09:11:18,04,08,1, 11.9,1,1, 18.950, 10554.342, 475.979, 52915.378 25/06/28,09:11:18,05,08,1, 11.9,1,1, 18.950, 10554.371, 475.964, 52915.389 25/06/28,09:11:18,06,08,1, 11.9,1,1, 18.950, 10554.366, 475.940, 52915.390 25/06/28,09:11:18,07,08,1, 11.9,1,1, 18.950, 10554.367, 475.917, 52915.380 25/06/28,09:11:18,08,08,1, 11.9,1,1, 18.950, 10554.354, 475.911, 52915.356 25/06/28,09:11:18,09,08,1, 11.9,1,1, 18.950, 10554.354, 475.930, 52915.437 25/06/28,09:11:18,10,08,1, 11.9,1,1, 18.950, 10554.375, 475.940, 52915.384 25/06/28,09:11:18,11,08,1, 11.9,1,1, 18.950, 10554.374, 475.902, 52915.432 25/06/28,09:11:18,12,08,1, 11.9,1,1, 18.950, 10554.365, 475.872, 52915.407 25/06/28,09:11:18,13,08,1, 11.9,1,1, 18.950, 10554.357, 475.836, 52915.367 25/06/28,09:11:18,14,08,1, 11.9,1,1, 18.950, 10554.382, 475.841, 52915.345 25/06/28,09:11:18,15,08,1, 11.9,1,1, 18.950, 10554.372, 475.836, 52915.374 25/06/28,09:11:18,16,08,1, 11.9,1,1, 18.950, 10554.386, 475.834, 52915.411 25/06/28,09:11:18,17,08,1, 11.9,1,1, 18.950, 10554.370, 475.793, 52915.272 25/06/28,09:11:18,18,08,1, 11.9,1,1, 18.950, 10554.368, 475.806, 52915.438 25/06/28,09:11:18,19,08,1, 11.9,1,1, 18.950, 10554.366, 475.794, 52915.395 25/06/28,09:11:19,00,09,1, 11.9,1,1, 18.953, 10554.364, 475.794, 52915.395 25/06/28,09:11:19,01,09,1, 11.9,1,1, 18.953, 10554.368, 475.763, 52915.371 25/06/28,09:11:19,02,09,1, 11.9,1,1, 18.953, 10554.375, 475.780, 52915.435 25/06/28,09:11:19,03,09,1, 11.9,1,1, 18.953, 10554.365, 475.743, 52915.329 25/06/28,09:11:19,04,09,1, 11.9,1,1, 18.953, 10554.369, 475.739, 52915.316 25/06/28,09:11:19,05,09,1, 11.9,1,1, 18.953, 10554.376, 475.741, 52915.389 25/06/28,09:11:19,06,09,1, 11.9,1,1, 18.953, 10554.377, 475.716, 52915.406 25/06/28,09:11:19,07,09,1, 11.9,1,1, 18.953, 10554.385, 475.713, 52915.374 25/06/28,09:11:19,08,09,1, 11.9,1,1, 18.953, 10554.386, 475.687, 52915.312 25/06/28,09:11:19,09,09,1, 11.9,1,1, 18.953, 10554.388, 475.686, 52915.299 25/06/28,09:11:19,10,09,1, 11.9,1,1, 18.953, 10554.385, 475.656, 52915.248 25/06/28,09:11:19,11,09,1, 11.9,1,1, 18.953, 10554.376, 475.662, 52915.343 25/06/28,09:11:19,12,09,1, 11.9,1,1, 18.953, 10554.378, 475.652, 52915.324 25/06/28,09:11:19,13,09,1, 11.9,1,1, 18.953, 10554.371, 475.622, 52915.314 25/06/28,09:11:19,14,09,1, 11.9,1,1, 18.953, 10554.383, 475.630, 52915.355 25/06/28,09:11:19,15,09,1, 11.9,1,1, 18.953, 10554.368, 475.656, 52915.344 25/06/28,09:11:19,16,09,1, 11.9,1,1, 18.953, 10554.393, 475.628, 52915.320 25/06/28,09:11:19,17,09,1, 11.9,1,1, 18.953, 10554.403, 475.587, 52915.274 25/06/28,09:11:19,18,09,1, 11.9,1,1, 18.953, 10554.390, 475.622, 52915.293 25/06/28,09:11:19,19,09,1, 11.9,1,1, 18.953, 10554.389, 475.554, 52915.294 25/06/28,09:11:20,00,09,1, 12.0,1,1, 18.951, 10554.389, 475.554, 52915.294 25/06/28,09:11:20,01,09,1, 12.0,1,1, 18.951, 10554.409, 475.532, 52915.375 25/06/28,09:11:20,02,09,1, 12.0,1,1, 18.951, 10554.391, 475.572, 52915.403 25/06/28,09:11:20,03,09,1, 12.0,1,1, 18.951, 10554.415, 475.559, 52915.313 25/06/28,09:11:20,04,09,1, 12.0,1,1, 18.951, 10554.405, 475.545, 52915.348 25/06/28,09:11:20,05,09,1, 12.0,1,1, 18.951, 10554.432, 475.543, 52915.298 25/06/28,09:11:20,06,09,1, 12.0,1,1, 18.951, 10554.374, 475.540, 52915.334 25/06/28,09:11:20,07,09,1, 12.0,1,1, 18.951, 10554.406, 475.528, 52915.359 25/06/28,09:11:20,08,09,1, 12.0,1,1, 18.951, 10554.371, 475.555, 52915.639 25/06/28,09:11:20,09,09,1, 12.0,1,1, 18.951, 10554.407, 475.517, 52915.360 25/06/28,09:11:20,10,09,1, 12.0,1,1, 18.951, 10554.412, 475.496, 52915.357 25/06/28,09:11:20,11,09,1, 12.0,1,1, 18.951, 10554.405, 475.483, 52915.325 25/06/28,09:11:20,12,09,1, 12.0,1,1, 18.951, 10554.414, 475.496, 52915.432 25/06/28,09:11:20,13,09,1, 12.0,1,1, 18.951, 10554.411, 475.483, 52915.269 25/06/28,09:11:20,14,09,1, 12.0,1,1, 18.951, 10554.374, 475.482, 52915.346 25/06/28,09:11:20,15,09,1, 12.0,1,1, 18.951, 10554.403, 475.457, 52915.329 25/06/28,09:11:20,16,09,1, 12.0,1,1, 18.951, 10554.374, 475.420, 52915.292 25/06/28,09:11:20,17,09,1, 12.0,1,1, 18.951, 10554.389, 475.442, 52915.313 25/06/28,09:11:20,18,09,1, 12.0,1,1, 18.951, 10554.375, 475.421, 52915.340 25/06/28,09:11:20,19,09,1, 12.0,1,1, 18.951, 10554.382, 475.463, 52915.327 25/06/28,09:11:21,00,09,1, 11.9,1,1, 18.949, 10554.380, 475.463, 52915.327 25/06/28,09:11:21,01,09,1, 11.9,1,1, 18.949, 10554.384, 475.410, 52915.334 25/06/28,09:11:21,02,09,1, 11.9,1,1, 18.949, 10554.379, 475.419, 52915.328 25/06/28,09:11:21,03,09,1, 11.9,1,1, 18.949, 10554.368, 475.403, 52915.330 25/06/28,09:11:21,04,09,1, 11.9,1,1, 18.949, 10554.371, 475.389, 52915.373 25/06/28,09:11:21,05,09,1, 11.9,1,1, 18.949, 10554.376, 475.400, 52915.366 25/06/28,09:11:21,06,09,1, 11.9,1,1, 18.949, 10554.378, 475.386, 52915.379 25/06/28,09:11:21,07,09,1, 11.9,1,1, 18.949, 10554.366, 475.370, 52915.361 25/06/28,09:11:21,08,09,1, 11.9,1,1, 18.949, 10554.368, 475.366, 52915.340 25/06/28,09:11:21,09,09,1, 11.9,1,1, 18.949, 10554.359, 475.349, 52915.387 25/06/28,09:11:21,10,09,1, 11.9,1,1, 18.949, 10554.373, 475.372, 52915.402 25/06/28,09:11:21,11,09,1, 11.9,1,1, 18.949, 10554.372, 475.364, 52915.396 25/06/28,09:11:21,12,09,1, 11.9,1,1, 18.949, 10554.362, 475.357, 52915.426 25/06/28,09:11:21,13,09,1, 11.9,1,1, 18.949, 10554.327, 475.372, 52915.405 25/06/28,09:11:21,14,09,1, 11.9,1,1, 18.949, 10554.374, 475.304, 52915.384 25/06/28,09:11:21,15,09,1, 11.9,1,1, 18.949, 10554.343, 475.334, 52915.364 25/06/28,09:11:21,16,09,1, 11.9,1,1, 18.949, 10554.357, 475.339, 52915.335 25/06/28,09:11:21,17,09,1, 11.9,1,1, 18.949, 10554.347, 475.383, 52915.342 25/06/28,09:11:21,18,09,1, 11.9,1,1, 18.949, 10554.335, 475.329, 52915.363 25/06/28,09:11:21,19,09,1, 11.9,1,1, 18.949, 10554.338, 475.342, 52915.416 25/06/28,09:11:22,00,09,1, 11.9,1,1, 18.951, 10554.330, 475.342, 52915.416 25/06/28,09:11:22,01,09,1, 11.9,1,1, 18.951, 10554.327, 475.312, 52915.392 25/06/28,09:11:22,02,09,1, 11.9,1,1, 18.951, 10554.329, 475.320, 52915.382 25/06/28,09:11:22,03,09,1, 11.9,1,1, 18.951, 10554.331, 475.295, 52915.322 25/06/28,09:11:22,04,09,1, 11.9,1,1, 18.951, 10554.337, 475.315, 52915.372 25/06/28,09:11:22,05,09,1, 11.9,1,1, 18.951, 10554.323, 475.321, 52915.413 25/06/28,09:11:22,06,09,1, 11.9,1,1, 18.951, 10554.292, 475.288, 52915.361 25/06/28,09:11:22,07,09,1, 11.9,1,1, 18.951, 10554.318, 475.296, 52915.405 25/06/28,09:11:22,08,09,1, 11.9,1,1, 18.951, 10554.285, 475.312, 52915.343 25/06/28,09:11:22,09,09,1, 11.9,1,1, 18.951, 10554.307, 475.316, 52915.368 25/06/28,09:11:22,10,09,1, 11.9,1,1, 18.951, 10554.287, 475.296, 52915.477 25/06/28,09:11:22,11,09,1, 11.9,1,1, 18.951, 10554.278, 475.295, 52915.402 25/06/28,09:11:22,12,09,1, 11.9,1,1, 18.951, 10554.280, 475.304, 52915.323 25/06/28,09:11:22,13,09,1, 11.9,1,1, 18.951, 10554.277, 475.273, 52915.335 25/06/28,09:11:22,14,09,1, 11.9,1,1, 18.951, 10554.281, 475.304, 52915.375 25/06/28,09:11:22,15,09,1, 11.9,1,1, 18.951, 10554.287, 475.267, 52915.455 25/06/28,09:11:22,16,09,1, 11.9,1,1, 18.951, 10554.264, 475.264, 52915.399 25/06/28,09:11:22,17,09,1, 11.9,1,1, 18.951, 10554.262, 475.267, 52915.426 25/06/28,09:11:22,18,09,1, 11.9,1,1, 18.951, 10554.247, 475.253, 52915.357 25/06/28,09:11:22,19,09,1, 11.9,1,1, 18.951, 10554.262, 475.258, 52915.424 25/06/28,09:11:23,00,09,1, 11.9,1,1, 18.949, 10554.255, 475.258, 52915.424 25/06/28,09:11:23,01,09,1, 11.9,1,1, 18.949, 10554.226, 475.241, 52915.354 25/06/28,09:11:23,02,09,1, 11.9,1,1, 18.949, 10554.235, 475.238, 52915.427 25/06/28,09:11:23,03,09,1, 11.9,1,1, 18.949, 10554.237, 475.268, 52915.396 25/06/28,09:11:23,04,09,1, 11.9,1,1, 18.949, 10554.230, 475.251, 52915.396 25/06/28,09:11:23,05,09,1, 11.9,1,1, 18.949, 10554.196, 475.269, 52915.477 25/06/28,09:11:23,06,09,1, 11.9,1,1, 18.949, 10554.206, 475.233, 52915.379 25/06/28,09:11:23,07,09,1, 11.9,1,1, 18.949, 10554.173, 475.216, 52915.430 25/06/28,09:11:23,08,09,1, 11.9,1,1, 18.949, 10554.187, 475.253, 52915.434 25/06/28,09:11:23,09,09,1, 11.9,1,1, 18.949, 10554.192, 475.238, 52915.438 25/06/28,09:11:23,10,09,1, 11.9,1,1, 18.949, 10554.163, 475.266, 52915.437 25/06/28,09:11:23,11,09,1, 11.9,1,1, 18.949, 10554.151, 475.264, 52915.396 25/06/28,09:11:23,12,09,1, 11.9,1,1, 18.949, 10554.147, 475.242, 52915.402 25/06/28,09:11:23,13,09,1, 11.9,1,1, 18.949, 10554.165, 475.260, 52915.471 25/06/28,09:11:23,14,09,1, 11.9,1,1, 18.949, 10554.149, 475.215, 52915.411 25/06/28,09:11:23,15,09,1, 11.9,1,1, 18.949, 10554.146, 475.238, 52915.461 25/06/28,09:11:23,16,09,1, 11.9,1,1, 18.949, 10554.121, 475.257, 52915.470 25/06/28,09:11:23,17,09,1, 11.9,1,1, 18.949, 10554.127, 475.267, 52915.466 25/06/28,09:11:23,18,09,1, 11.9,1,1, 18.949, 10554.117, 475.254, 52915.479 25/06/28,09:11:23,19,09,1, 11.9,1,1, 18.949, 10554.114, 475.240, 52915.536 25/06/28,09:11:24,00,09,1, 11.9,1,1, 18.952, 10554.113, 475.240, 52915.536 25/06/28,09:11:24,01,09,1, 11.9,1,1, 18.952, 10554.091, 475.273, 52915.488 25/06/28,09:11:24,02,09,1, 11.9,1,1, 18.952, 10554.085, 475.234, 52915.469 25/06/28,09:11:24,03,09,1, 11.9,1,1, 18.952, 10554.084, 475.260, 52915.503 25/06/28,09:11:24,04,09,1, 11.9,1,1, 18.952, 10554.069, 475.249, 52915.472 25/06/28,09:11:24,05,09,1, 11.9,1,1, 18.952, 10554.049, 475.267, 52915.459 25/06/28,09:11:24,06,09,1, 11.9,1,1, 18.952, 10554.055, 475.242, 52915.533 25/06/28,09:11:24,07,09,1, 11.9,1,1, 18.952, 10554.016, 475.236, 52915.534 25/06/28,09:11:24,08,09,1, 11.9,1,1, 18.952, 10554.029, 475.245, 52915.496 25/06/28,09:11:24,09,09,1, 11.9,1,1, 18.952, 10554.014, 475.247, 52915.529 25/06/28,09:11:24,10,09,1, 11.9,1,1, 18.952, 10554.032, 475.267, 52915.508 25/06/28,09:11:24,11,09,1, 11.9,1,1, 18.952, 10554.014, 475.256, 52915.532 25/06/28,09:11:24,12,09,1, 11.9,1,1, 18.952, 10554.015, 475.262, 52915.563 25/06/28,09:11:24,13,09,1, 11.9,1,1, 18.952, 10553.987, 475.264, 52915.536 25/06/28,09:11:24,14,09,1, 11.9,1,1, 18.952, 10553.966, 475.266, 52915.584 25/06/28,09:11:24,15,09,1, 11.9,1,1, 18.952, 10553.970, 475.237, 52915.539 25/06/28,09:11:24,16,09,1, 11.9,1,1, 18.952, 10553.956, 475.269, 52915.514 25/06/28,09:11:24,17,09,1, 11.9,1,1, 18.952, 10553.934, 475.245, 52915.593 25/06/28,09:11:24,18,09,1, 11.9,1,1, 18.952, 10553.930, 475.253, 52915.579 25/06/28,09:11:24,19,09,1, 11.9,1,1, 18.952, 10553.930, 475.288, 52915.614 25/06/28,09:11:25,00,08,1, 12.0,1,1, 18.951, 10553.930, 475.288, 52915.614 25/06/28,09:11:25,01,08,1, 12.0,1,1, 18.951, 10553.901, 475.275, 52915.598 25/06/28,09:11:25,02,08,1, 12.0,1,1, 18.951, 10553.890, 475.271, 52915.586 25/06/28,09:11:25,03,08,1, 12.0,1,1, 18.951, 10553.882, 475.288, 52915.616 25/06/28,09:11:25,04,08,1, 12.0,1,1, 18.951, 10553.873, 475.260, 52915.512 25/06/28,09:11:25,05,08,1, 12.0,1,1, 18.951, 10553.862, 475.283, 52915.615 25/06/28,09:11:25,06,08,1, 12.0,1,1, 18.951, 10553.846, 475.282, 52915.596 25/06/28,09:11:25,07,08,1, 12.0,1,1, 18.951, 10553.841, 475.258, 52915.567 25/06/28,09:11:25,08,08,1, 12.0,1,1, 18.951, 10553.826, 475.309, 52915.569 25/06/28,09:11:25,09,08,1, 12.0,1,1, 18.951, 10553.821, 475.293, 52915.602 25/06/28,09:11:25,10,08,1, 12.0,1,1, 18.951, 10553.797, 475.308, 52915.597 25/06/28,09:11:25,11,08,1, 12.0,1,1, 18.951, 10553.800, 475.298, 52915.612 25/06/28,09:11:25,12,08,1, 12.0,1,1, 18.951, 10553.781, 475.290, 52915.584 25/06/28,09:11:25,13,08,1, 12.0,1,1, 18.951, 10553.789, 475.283, 52915.594 25/06/28,09:11:25,14,08,1, 12.0,1,1, 18.951, 10553.761, 475.294, 52915.641 25/06/28,09:11:25,15,08,1, 12.0,1,1, 18.951, 10553.765, 475.300, 52915.584 25/06/28,09:11:25,16,08,1, 12.0,1,1, 18.951, 10553.766, 475.294, 52915.648 25/06/28,09:11:25,17,08,1, 12.0,1,1, 18.951, 10553.773, 475.297, 52915.626 25/06/28,09:11:25,18,08,1, 12.0,1,1, 18.951, 10553.724, 475.312, 52915.637 25/06/28,09:11:25,19,08,1, 12.0,1,1, 18.951, 10553.735, 475.322, 52915.682 25/06/28,09:11:26,00,08,1, 11.9,1,1, 18.951, 10553.730, 475.322, 52915.682 25/06/28,09:11:26,01,08,1, 11.9,1,1, 18.951, 10553.707, 475.317, 52915.641 25/06/28,09:11:26,02,08,1, 11.9,1,1, 18.951, 10553.658, 475.340, 52915.704 25/06/28,09:11:26,03,08,1, 11.9,1,1, 18.951, 10553.686, 475.335, 52915.698 25/06/28,09:11:26,04,08,1, 11.9,1,1, 18.951, 10553.695, 475.331, 52915.692 25/06/28,09:11:26,05,08,1, 11.9,1,1, 18.951, 10553.678, 475.335, 52915.657 25/06/28,09:11:26,06,08,1, 11.9,1,1, 18.951, 10553.662, 475.354, 52915.731 25/06/28,09:11:26,07,08,1, 11.9,1,1, 18.951, 10553.640, 475.354, 52915.669 25/06/28,09:11:26,08,08,1, 11.9,1,1, 18.951, 10553.633, 475.340, 52915.682 25/06/28,09:11:26,09,08,1, 11.9,1,1, 18.951, 10553.609, 475.351, 52915.666 25/06/28,09:11:26,10,08,1, 11.9,1,1, 18.951, 10553.601, 475.350, 52915.718 25/06/28,09:11:26,11,08,1, 11.9,1,1, 18.951, 10553.609, 475.377, 52915.674 25/06/28,09:11:26,12,08,1, 11.9,1,1, 18.951, 10553.574, 475.367, 52915.684 25/06/28,09:11:26,13,08,1, 11.9,1,1, 18.951, 10553.569, 475.351, 52915.673 25/06/28,09:11:26,14,08,1, 11.9,1,1, 18.951, 10553.563, 475.368, 52915.625 25/06/28,09:11:26,15,08,1, 11.9,1,1, 18.951, 10553.556, 475.388, 52915.735 25/06/28,09:11:26,16,08,1, 11.9,1,1, 18.951, 10553.556, 475.389, 52915.803 25/06/28,09:11:26,17,08,1, 11.9,1,1, 18.951, 10553.550, 475.385, 52915.699 25/06/28,09:11:26,18,08,1, 11.9,1,1, 18.951, 10553.518, 475.367, 52915.699 25/06/28,09:11:26,19,08,1, 11.9,1,1, 18.951, 10553.500, 475.368, 52915.765 25/06/28,09:11:27,00,09,1, 12.0,1,1, 18.950, 10553.496, 475.368, 52915.765 25/06/28,09:11:27,01,09,1, 12.0,1,1, 18.950, 10553.479, 475.411, 52915.758 25/06/28,09:11:27,02,09,1, 12.0,1,1, 18.950, 10553.489, 475.383, 52915.741 25/06/28,09:11:27,03,09,1, 12.0,1,1, 18.950, 10553.469, 475.417, 52915.782 25/06/28,09:11:27,04,09,1, 12.0,1,1, 18.950, 10553.445, 475.409, 52915.789 25/06/28,09:11:27,05,09,1, 12.0,1,1, 18.950, 10553.449, 475.443, 52915.823 25/06/28,09:11:27,06,09,1, 12.0,1,1, 18.950, 10553.436, 475.413, 52915.725 25/06/28,09:11:27,07,09,1, 12.0,1,1, 18.950, 10553.422, 475.446, 52915.857 25/06/28,09:11:27,08,09,1, 12.0,1,1, 18.950, 10553.389, 475.426, 52915.838 25/06/28,09:11:27,09,09,1, 12.0,1,1, 18.950, 10553.385, 475.419, 52915.794 25/06/28,09:11:27,10,09,1, 12.0,1,1, 18.950, 10553.372, 475.456, 52915.809 25/06/28,09:11:27,11,09,1, 12.0,1,1, 18.950, 10553.333, 475.446, 52915.846 25/06/28,09:11:27,12,09,1, 12.0,1,1, 18.950, 10553.340, 475.475, 52915.860 25/06/28,09:11:27,13,09,1, 12.0,1,1, 18.950, 10553.335, 475.469, 52915.798 25/06/28,09:11:27,14,09,1, 12.0,1,1, 18.950, 10553.328, 475.507, 52915.855 25/06/28,09:11:27,15,09,1, 12.0,1,1, 18.950, 10553.335, 475.504, 52915.826 25/06/28,09:11:27,16,09,1, 12.0,1,1, 18.950, 10553.296, 475.487, 52915.797 25/06/28,09:11:27,17,09,1, 12.0,1,1, 18.950, 10553.273, 475.505, 52915.798 25/06/28,09:11:27,18,09,1, 12.0,1,1, 18.950, 10553.280, 475.489, 52915.720 25/06/28,09:11:27,19,09,1, 12.0,1,1, 18.950, 10553.247, 475.512, 52915.774 25/06/28,09:11:28,00,09,1, 11.9,1,1, 18.953, 10553.246, 475.512, 52915.774 25/06/28,09:11:28,01,09,1, 11.9,1,1, 18.953, 10553.216, 475.558, 52915.819 25/06/28,09:11:28,02,09,1, 11.9,1,1, 18.953, 10553.198, 475.544, 52915.881 25/06/28,09:11:28,03,09,1, 11.9,1,1, 18.953, 10553.212, 475.556, 52915.861 25/06/28,09:11:28,04,09,1, 11.9,1,1, 18.953, 10553.209, 475.545, 52915.826 25/06/28,09:11:28,05,09,1, 11.9,1,1, 18.953, 10553.194, 475.542, 52915.830 25/06/28,09:11:28,06,09,1, 11.9,1,1, 18.953, 10553.165, 475.578, 52915.788 25/06/28,09:11:28,07,09,1, 11.9,1,1, 18.953, 10553.178, 475.558, 52915.810 25/06/28,09:11:28,08,09,1, 11.9,1,1, 18.953, 10553.170, 475.572, 52915.891 25/06/28,09:11:28,09,09,1, 11.9,1,1, 18.953, 10553.150, 475.602, 52915.941 25/06/28,09:11:28,10,09,1, 11.9,1,1, 18.953, 10553.145, 475.598, 52915.914 25/06/28,09:11:28,11,09,1, 11.9,1,1, 18.953, 10553.112, 475.615, 52915.917 25/06/28,09:11:28,12,09,1, 11.9,1,1, 18.953, 10553.128, 475.619, 52915.913 25/06/28,09:11:28,13,09,1, 11.9,1,1, 18.953, 10553.109, 475.629, 52915.902 25/06/28,09:11:28,14,09,1, 11.9,1,1, 18.953, 10553.080, 475.641, 52915.932 25/06/28,09:11:28,15,09,1, 11.9,1,1, 18.953, 10553.083, 475.650, 52915.932 25/06/28,09:11:28,16,09,1, 11.9,1,1, 18.953, 10553.050, 475.656, 52915.976 25/06/28,09:11:28,17,09,1, 11.9,1,1, 18.953, 10553.055, 475.663, 52915.915 25/06/28,09:11:28,18,09,1, 11.9,1,1, 18.953, 10553.030, 475.662, 52915.924 25/06/28,09:11:28,19,09,1, 11.9,1,1, 18.953, 10553.020, 475.672, 52915.922 25/06/28,09:11:29,00,08,1, 12.0,1,1, 18.953, 10553.020, 475.672, 52915.922 25/06/28,09:11:29,01,08,1, 12.0,1,1, 18.953, 10553.000, 475.707, 52915.985 25/06/28,09:11:29,02,08,1, 12.0,1,1, 18.953, 10552.971, 475.707, 52915.969 25/06/28,09:11:29,03,08,1, 12.0,1,1, 18.953, 10552.988, 475.700, 52915.947 25/06/28,09:11:29,04,08,1, 12.0,1,1, 18.953, 10552.963, 475.697, 52915.949 25/06/28,09:11:29,05,08,1, 12.0,1,1, 18.953, 10552.945, 475.723, 52916.069 25/06/28,09:11:29,06,08,1, 12.0,1,1, 18.953, 10552.946, 475.711, 52915.932 25/06/28,09:11:29,07,08,1, 12.0,1,1, 18.953, 10552.953, 475.757, 52916.008 25/06/28,09:11:29,08,08,1, 12.0,1,1, 18.953, 10552.915, 475.737, 52916.046 25/06/28,09:11:29,09,08,1, 12.0,1,1, 18.953, 10552.920, 475.765, 52916.014 25/06/28,09:11:29,10,08,1, 12.0,1,1, 18.953, 10552.912, 475.745, 52915.991 25/06/28,09:11:29,11,08,1, 12.0,1,1, 18.953, 10552.899, 475.794, 52916.062 25/06/28,09:11:29,12,08,1, 12.0,1,1, 18.953, 10552.891, 475.800, 52915.993 25/06/28,09:11:29,13,08,1, 12.0,1,1, 18.953, 10552.895, 475.803, 52916.002 25/06/28,09:11:29,14,08,1, 12.0,1,1, 18.953, 10552.870, 475.781, 52916.013 25/06/28,09:11:29,15,08,1, 12.0,1,1, 18.953, 10552.845, 475.818, 52916.014 25/06/28,09:11:29,16,08,1, 12.0,1,1, 18.953, 10552.840, 475.833, 52916.076 25/06/28,09:11:29,17,08,1, 12.0,1,1, 18.953, 10552.824, 475.813, 52916.051 25/06/28,09:11:29,18,08,1, 12.0,1,1, 18.953, 10552.835, 475.862, 52915.980 25/06/28,09:11:29,19,08,1, 12.0,1,1, 18.953, 10552.830, 475.854, 52916.071 25/06/28,09:11:30,00,08,1, 11.9,1,1, 18.956, 10552.828, 475.854, 52916.071 25/06/28,09:11:30,01,08,1, 11.9,1,1, 18.956, 10552.801, 475.877, 52916.036 25/06/28,09:11:30,02,08,1, 11.9,1,1, 18.956, 10552.782, 475.887, 52916.013 25/06/28,09:11:30,03,08,1, 11.9,1,1, 18.956, 10552.789, 475.894, 52916.045 25/06/28,09:11:30,04,08,1, 11.9,1,1, 18.956, 10552.758, 475.893, 52916.069 25/06/28,09:11:30,05,08,1, 11.9,1,1, 18.956, 10552.751, 475.916, 52916.017 25/06/28,09:11:30,06,08,1, 11.9,1,1, 18.956, 10552.738, 475.909, 52915.981 25/06/28,09:11:30,07,08,1, 11.9,1,1, 18.956, 10552.737, 475.914, 52916.073 25/06/28,09:11:30,08,08,1, 11.9,1,1, 18.956, 10552.726, 475.942, 52916.069 25/06/28,09:11:30,09,08,1, 11.9,1,1, 18.956, 10552.710, 475.947, 52916.026 25/06/28,09:11:30,10,08,1, 11.9,1,1, 18.956, 10552.727, 475.970, 52916.097 25/06/28,09:11:30,11,08,1, 11.9,1,1, 18.956, 10552.705, 475.969, 52916.072 25/06/28,09:11:30,12,08,1, 11.9,1,1, 18.956, 10552.728, 475.983, 52916.055 25/06/28,09:11:30,13,08,1, 11.9,1,1, 18.956, 10552.694, 476.000, 52916.069 25/06/28,09:11:30,14,08,1, 11.9,1,1, 18.956, 10552.667, 476.005, 52916.027 25/06/28,09:11:30,15,08,1, 11.9,1,1, 18.956, 10552.682, 476.002, 52916.102 25/06/28,09:11:30,16,08,1, 11.9,1,1, 18.956, 10552.668, 476.039, 52916.121 25/06/28,09:11:30,17,08,1, 11.9,1,1, 18.956, 10552.666, 476.040, 52916.062 25/06/28,09:11:30,18,08,1, 11.9,1,1, 18.956, 10552.680, 476.047, 52916.104 25/06/28,09:11:30,19,08,1, 11.9,1,1, 18.956, 10552.666, 476.059, 52916.164 25/06/28,09:11:31,00,08,1, 11.9,1,1, 18.954, 10552.661, 476.059, 52916.164 25/06/28,09:11:31,01,08,1, 11.9,1,1, 18.954, 10552.642, 476.094, 52916.166 25/06/28,09:11:31,02,08,1, 11.9,1,1, 18.954, 10552.651, 476.100, 52916.127 25/06/28,09:11:31,03,08,1, 11.9,1,1, 18.954, 10552.643, 476.099, 52916.128 25/06/28,09:11:31,04,08,1, 11.9,1,1, 18.954, 10552.639, 476.098, 52916.144 25/06/28,09:11:31,05,08,1, 11.9,1,1, 18.954, 10552.613, 476.120, 52916.110 25/06/28,09:11:31,06,08,1, 11.9,1,1, 18.954, 10552.599, 476.110, 52916.090 25/06/28,09:11:31,07,08,1, 11.9,1,1, 18.954, 10552.579, 476.137, 52916.189 25/06/28,09:11:31,08,08,1, 11.9,1,1, 18.954, 10552.585, 476.130, 52916.171 25/06/28,09:11:31,09,08,1, 11.9,1,1, 18.954, 10552.593, 476.136, 52916.164 25/06/28,09:11:31,10,08,1, 11.9,1,1, 18.954, 10552.553, 476.167, 52916.138 25/06/28,09:11:31,11,08,1, 11.9,1,1, 18.954, 10552.574, 476.190, 52916.111 25/06/28,09:11:31,12,08,1, 11.9,1,1, 18.954, 10552.569, 476.202, 52916.176 25/06/28,09:11:31,13,08,1, 11.9,1,1, 18.954, 10552.551, 476.193, 52916.151 25/06/28,09:11:31,14,08,1, 11.9,1,1, 18.954, 10552.542, 476.211, 52916.151 25/06/28,09:11:31,15,08,1, 11.9,1,1, 18.954, 10552.526, 476.222, 52916.138 25/06/28,09:11:31,16,08,1, 11.9,1,1, 18.954, 10552.527, 476.204, 52916.156 25/06/28,09:11:31,17,08,1, 11.9,1,1, 18.954, 10552.524, 476.239, 52916.140 25/06/28,09:11:31,18,08,1, 11.9,1,1, 18.954, 10552.517, 476.227, 52915.932 25/06/28,09:11:31,19,08,1, 11.9,1,1, 18.954, 10552.474, 476.261, 52916.162 25/06/28,09:11:32,00,08,1, 12.0,1,1, 18.953, 10552.469, 476.261, 52916.162 25/06/28,09:11:32,01,08,1, 12.0,1,1, 18.953, 10552.483, 476.268, 52916.188 25/06/28,09:11:32,02,08,1, 12.0,1,1, 18.953, 10552.465, 476.293, 52916.185 25/06/28,09:11:32,03,08,1, 12.0,1,1, 18.953, 10552.473, 476.290, 52916.183 25/06/28,09:11:32,04,08,1, 12.0,1,1, 18.953, 10552.464, 476.307, 52916.197 25/06/28,09:11:32,05,08,1, 12.0,1,1, 18.953, 10552.445, 476.284, 52916.201 25/06/28,09:11:32,06,08,1, 12.0,1,1, 18.953, 10552.460, 476.291, 52916.187 25/06/28,09:11:32,07,08,1, 12.0,1,1, 18.953, 10552.454, 476.308, 52916.156 25/06/28,09:11:32,08,08,1, 12.0,1,1, 18.953, 10552.435, 476.327, 52916.250 25/06/28,09:11:32,09,08,1, 12.0,1,1, 18.953, 10552.408, 476.312, 52916.196 25/06/28,09:11:32,10,08,1, 12.0,1,1, 18.953, 10552.414, 476.335, 52916.148 25/06/28,09:11:32,11,08,1, 12.0,1,1, 18.953, 10552.392, 476.328, 52916.183 25/06/28,09:11:32,12,08,1, 12.0,1,1, 18.953, 10552.421, 476.364, 52916.298 25/06/28,09:11:32,13,08,1, 12.0,1,1, 18.953, 10552.421, 476.372, 52916.231 25/06/28,09:11:32,14,08,1, 12.0,1,1, 18.953, 10552.420, 476.369, 52916.228 25/06/28,09:11:32,15,08,1, 12.0,1,1, 18.953, 10552.373, 476.385, 52916.219 25/06/28,09:11:32,16,08,1, 12.0,1,1, 18.953, 10552.394, 476.437, 52916.331 25/06/28,09:11:32,17,08,1, 12.0,1,1, 18.953, 10552.403, 476.441, 52916.293 25/06/28,09:11:32,18,08,1, 12.0,1,1, 18.953, 10552.398, 476.438, 52916.209 25/06/28,09:11:32,19,08,1, 12.0,1,1, 18.953, 10552.395, 476.449, 52916.321 25/06/28,09:11:33,00,10,1, 12.0,1,1, 18.955, 10552.394, 476.449, 52916.321 25/06/28,09:11:33,01,10,1, 12.0,1,1, 18.955, 10552.348, 476.459, 52916.280 25/06/28,09:11:33,02,10,1, 12.0,1,1, 18.955, 10552.350, 476.473, 52916.267 25/06/28,09:11:33,03,10,1, 12.0,1,1, 18.955, 10552.368, 476.490, 52916.295 25/06/28,09:11:33,04,10,1, 12.0,1,1, 18.955, 10552.333, 476.498, 52916.211 25/06/28,09:11:33,05,10,1, 12.0,1,1, 18.955, 10552.344, 476.490, 52916.321 25/06/28,09:11:33,06,10,1, 12.0,1,1, 18.955, 10552.350, 476.506, 52916.221 25/06/28,09:11:33,07,10,1, 12.0,1,1, 18.955, 10552.322, 476.498, 52916.296 25/06/28,09:11:33,08,10,1, 12.0,1,1, 18.955, 10552.351, 476.517, 52916.275 25/06/28,09:11:33,09,10,1, 12.0,1,1, 18.955, 10552.314, 476.527, 52916.286 25/06/28,09:11:33,10,10,1, 12.0,1,1, 18.955, 10552.332, 476.535, 52916.261 25/06/28,09:11:33,11,10,1, 12.0,1,1, 18.955, 10552.348, 476.591, 52916.281 25/06/28,09:11:33,12,10,1, 12.0,1,1, 18.955, 10552.355, 476.550, 52916.239 25/06/28,09:11:33,13,10,1, 12.0,1,1, 18.955, 10552.318, 476.587, 52916.278 25/06/28,09:11:33,14,10,1, 12.0,1,1, 18.955, 10552.369, 476.573, 52916.280 25/06/28,09:11:33,15,10,1, 12.0,1,1, 18.955, 10552.346, 476.597, 52916.273 25/06/28,09:11:33,16,10,1, 12.0,1,1, 18.955, 10552.317, 476.609, 52916.266 25/06/28,09:11:33,17,10,1, 12.0,1,1, 18.955, 10552.322, 476.615, 52916.242 25/06/28,09:11:33,18,10,1, 12.0,1,1, 18.955, 10552.316, 476.634, 52916.244 25/06/28,09:11:33,19,10,1, 12.0,1,1, 18.955, 10552.291, 476.621, 52916.334 25/06/28,09:11:34,00,08,1, 12.0,1,1, 18.956, 10552.286, 476.621, 52916.334 25/06/28,09:11:34,01,08,1, 12.0,1,1, 18.956, 10552.305, 476.648, 52916.286 25/06/28,09:11:34,02,08,1, 12.0,1,1, 18.956, 10552.294, 476.687, 52916.315 25/06/28,09:11:34,03,08,1, 12.0,1,1, 18.956, 10552.315, 476.667, 52916.275 25/06/28,09:11:34,04,08,1, 12.0,1,1, 18.956, 10552.303, 476.657, 52916.352 25/06/28,09:11:34,05,08,1, 12.0,1,1, 18.956, 10552.312, 476.692, 52916.282 25/06/28,09:11:34,06,08,1, 12.0,1,1, 18.956, 10552.299, 476.693, 52916.273 25/06/28,09:11:34,07,08,1, 12.0,1,1, 18.956, 10552.307, 476.683, 52916.326 25/06/28,09:11:34,08,08,1, 12.0,1,1, 18.956, 10552.294, 476.714, 52916.250 25/06/28,09:11:34,09,08,1, 12.0,1,1, 18.956, 10552.286, 476.715, 52916.265 25/06/28,09:11:34,10,08,1, 12.0,1,1, 18.956, 10552.311, 476.721, 52916.281 25/06/28,09:11:34,11,08,1, 12.0,1,1, 18.956, 10552.319, 476.714, 52916.302 25/06/28,09:11:34,12,08,1, 12.0,1,1, 18.956, 10552.307, 476.733, 52916.265 25/06/28,09:11:34,13,08,1, 12.0,1,1, 18.956, 10552.300, 476.724, 52916.325 25/06/28,09:11:34,14,08,1, 12.0,1,1, 18.956, 10552.281, 476.722, 52916.241 25/06/28,09:11:34,15,08,1, 12.0,1,1, 18.956, 10552.283, 476.767, 52916.324 25/06/28,09:11:34,16,08,1, 12.0,1,1, 18.956, 10552.283, 476.747, 52916.284 25/06/28,09:11:34,17,08,1, 12.0,1,1, 18.956, 10552.298, 476.768, 52916.304 25/06/28,09:11:34,18,08,1, 12.0,1,1, 18.956, 10552.287, 476.737, 52916.306 25/06/28,09:11:34,19,08,1, 12.0,1,1, 18.956, 10552.300, 476.789, 52916.310 25/06/28,09:11:35,00,08,1, 12.0,1,1, 18.957, 10552.294, 476.789, 52916.310 25/06/28,09:11:35,01,08,1, 12.0,1,1, 18.957, 10552.307, 476.791, 52916.282 25/06/28,09:11:35,02,08,1, 12.0,1,1, 18.957, 10552.289, 476.783, 52916.305 25/06/28,09:11:35,03,08,1, 12.0,1,1, 18.957, 10552.319, 476.800, 52916.393 25/06/28,09:11:35,04,08,1, 12.0,1,1, 18.957, 10552.287, 476.792, 52916.329 25/06/28,09:11:35,05,08,1, 12.0,1,1, 18.957, 10552.331, 476.809, 52916.275 25/06/28,09:11:35,06,08,1, 12.0,1,1, 18.957, 10552.301, 476.809, 52916.293 25/06/28,09:11:35,07,08,1, 12.0,1,1, 18.957, 10552.311, 476.821, 52916.268 25/06/28,09:11:35,08,08,1, 12.0,1,1, 18.957, 10552.305, 476.832, 52916.334 25/06/28,09:11:35,09,08,1, 12.0,1,1, 18.957, 10552.313, 476.825, 52916.369 25/06/28,09:11:35,10,08,1, 12.0,1,1, 18.957, 10552.305, 476.819, 52916.317 25/06/28,09:11:35,11,08,1, 12.0,1,1, 18.957, 10552.315, 476.849, 52916.294 25/06/28,09:11:35,12,08,1, 12.0,1,1, 18.957, 10552.343, 476.819, 52916.298 25/06/28,09:11:35,13,08,1, 12.0,1,1, 18.957, 10552.319, 476.835, 52916.293 25/06/28,09:11:35,14,08,1, 12.0,1,1, 18.957, 10552.355, 476.852, 52916.284 25/06/28,09:11:35,15,08,1, 12.0,1,1, 18.957, 10552.336, 476.855, 52916.286 25/06/28,09:11:35,16,08,1, 12.0,1,1, 18.957, 10552.360, 476.847, 52916.299 25/06/28,09:11:35,17,08,1, 12.0,1,1, 18.957, 10552.342, 476.875, 52916.307 25/06/28,09:11:35,18,08,1, 12.0,1,1, 18.957, 10552.356, 476.850, 52916.248 25/06/28,09:11:35,19,08,1, 12.0,1,1, 18.957, 10552.331, 476.895, 52916.299 25/06/28,09:11:36,00,09,1, 11.9,1,1, 18.955, 10552.328, 476.895, 52916.299 25/06/28,09:11:36,01,09,1, 11.9,1,1, 18.955, 10552.335, 476.897, 52916.321 25/06/28,09:11:36,02,09,1, 11.9,1,1, 18.955, 10552.338, 476.864, 52916.253 25/06/28,09:11:36,03,09,1, 11.9,1,1, 18.955, 10552.378, 476.915, 52916.317 25/06/28,09:11:36,04,09,1, 11.9,1,1, 18.955, 10552.411, 476.924, 52916.363 25/06/28,09:11:36,05,09,1, 11.9,1,1, 18.955, 10552.380, 476.922, 52916.277 25/06/28,09:11:36,06,09,1, 11.9,1,1, 18.955, 10552.373, 476.910, 52916.295 25/06/28,09:11:36,07,09,1, 11.9,1,1, 18.955, 10552.381, 476.941, 52916.314 25/06/28,09:11:36,08,09,1, 11.9,1,1, 18.955, 10552.411, 476.934, 52916.309 25/06/28,09:11:36,09,09,1, 11.9,1,1, 18.955, 10552.390, 476.947, 52916.314 25/06/28,09:11:36,10,09,1, 11.9,1,1, 18.955, 10552.429, 476.949, 52916.248 25/06/28,09:11:36,11,09,1, 11.9,1,1, 18.955, 10552.413, 476.943, 52916.268 25/06/28,09:11:36,12,09,1, 11.9,1,1, 18.955, 10552.420, 476.940, 52916.297 25/06/28,09:11:36,13,09,1, 11.9,1,1, 18.955, 10552.444, 476.962, 52916.272 25/06/28,09:11:36,14,09,1, 11.9,1,1, 18.955, 10552.468, 476.964, 52916.334 25/06/28,09:11:36,15,09,1, 11.9,1,1, 18.955, 10552.466, 476.940, 52916.250 25/06/28,09:11:36,16,09,1, 11.9,1,1, 18.955, 10552.450, 476.947, 52916.310 25/06/28,09:11:36,17,09,1, 11.9,1,1, 18.955, 10552.475, 476.970, 52916.335 25/06/28,09:11:36,18,09,1, 11.9,1,1, 18.955, 10552.480, 476.985, 52916.310 25/06/28,09:11:36,19,09,1, 11.9,1,1, 18.955, 10552.500, 476.997, 52916.346 25/06/28,09:11:37,00,09,1, 12.0,1,1, 18.959, 10552.495, 476.997, 52916.346 25/06/28,09:11:37,01,09,1, 12.0,1,1, 18.959, 10552.503, 476.993, 52916.361 25/06/28,09:11:37,02,09,1, 12.0,1,1, 18.959, 10552.508, 476.982, 52916.331 25/06/28,09:11:37,03,09,1, 12.0,1,1, 18.959, 10552.525, 477.003, 52916.383 25/06/28,09:11:37,04,09,1, 12.0,1,1, 18.959, 10552.535, 476.971, 52916.278 25/06/28,09:11:37,05,09,1, 12.0,1,1, 18.959, 10552.545, 476.993, 52916.314 25/06/28,09:11:37,06,09,1, 12.0,1,1, 18.959, 10552.545, 476.983, 52916.296 25/06/28,09:11:37,07,09,1, 12.0,1,1, 18.959, 10552.565, 476.995, 52916.349 25/06/28,09:11:37,08,09,1, 12.0,1,1, 18.959, 10552.575, 476.975, 52916.202 25/06/28,09:11:37,09,09,1, 12.0,1,1, 18.959, 10552.572, 476.987, 52916.251 25/06/28,09:11:37,10,09,1, 12.0,1,1, 18.959, 10552.569, 477.022, 52916.274 25/06/28,09:11:37,11,09,1, 12.0,1,1, 18.959, 10552.601, 477.013, 52916.254 25/06/28,09:11:37,12,09,1, 12.0,1,1, 18.959, 10552.585, 476.980, 52916.217 25/06/28,09:11:37,13,09,1, 12.0,1,1, 18.959, 10552.610, 477.007, 52916.297 25/06/28,09:11:37,14,09,1, 12.0,1,1, 18.959, 10552.616, 477.013, 52916.315 25/06/28,09:11:37,15,09,1, 12.0,1,1, 18.959, 10552.646, 477.016, 52916.274 25/06/28,09:11:37,16,09,1, 12.0,1,1, 18.959, 10552.646, 476.987, 52916.301 25/06/28,09:11:37,17,09,1, 12.0,1,1, 18.959, 10552.689, 477.017, 52916.272 25/06/28,09:11:37,18,09,1, 12.0,1,1, 18.959, 10552.663, 476.994, 52916.201 25/06/28,09:11:37,19,09,1, 12.0,1,1, 18.959, 10552.642, 476.995, 52916.297 25/06/28,09:11:38,00,09,1, 11.9,1,1, 18.957, 10552.636, 476.995, 52916.297 25/06/28,09:11:38,01,09,1, 11.9,1,1, 18.957, 10552.691, 477.008, 52916.297 25/06/28,09:11:38,02,09,1, 11.9,1,1, 18.957, 10552.705, 477.011, 52916.210 25/06/28,09:11:38,03,09,1, 11.9,1,1, 18.957, 10552.737, 477.030, 52916.306 25/06/28,09:11:38,04,09,1, 11.9,1,1, 18.957, 10552.746, 477.035, 52916.228 25/06/28,09:11:38,05,09,1, 11.9,1,1, 18.957, 10552.747, 477.025, 52916.226 25/06/28,09:11:38,06,09,1, 11.9,1,1, 18.957, 10552.775, 477.026, 52916.209 25/06/28,09:11:38,07,09,1, 11.9,1,1, 18.957, 10552.758, 477.018, 52916.217 25/06/28,09:11:38,08,09,1, 11.9,1,1, 18.957, 10552.774, 477.029, 52916.279 25/06/28,09:11:38,09,09,1, 11.9,1,1, 18.957, 10552.821, 477.005, 52916.250 25/06/28,09:11:38,10,09,1, 11.9,1,1, 18.957, 10552.783, 477.048, 52916.245 25/06/28,09:11:38,11,09,1, 11.9,1,1, 18.957, 10552.830, 477.012, 52916.226 25/06/28,09:11:38,12,09,1, 11.9,1,1, 18.957, 10552.843, 477.045, 52916.209 25/06/28,09:11:38,13,09,1, 11.9,1,1, 18.957, 10552.857, 477.047, 52916.263 25/06/28,09:11:38,14,09,1, 11.9,1,1, 18.957, 10552.880, 477.053, 52916.205 25/06/28,09:11:38,15,09,1, 11.9,1,1, 18.957, 10552.929, 477.030, 52916.174 25/06/28,09:11:38,16,09,1, 11.9,1,1, 18.957, 10552.914, 477.026, 52916.209 25/06/28,09:11:38,17,09,1, 11.9,1,1, 18.957, 10552.931, 477.069, 52916.232 25/06/28,09:11:38,18,09,1, 11.9,1,1, 18.957, 10552.931, 477.037, 52916.243 25/06/28,09:11:38,19,09,1, 11.9,1,1, 18.957, 10552.928, 477.067, 52916.265 25/06/28,09:11:39,00,10,1, 11.9,1,1, 18.955, 10552.920, 477.067, 52916.265 25/06/28,09:11:39,01,10,1, 11.9,1,1, 18.955, 10552.954, 477.060, 52916.209 25/06/28,09:11:39,02,10,1, 11.9,1,1, 18.955, 10552.967, 477.035, 52916.199 25/06/28,09:11:39,03,10,1, 11.9,1,1, 18.955, 10553.003, 477.076, 52916.242 25/06/28,09:11:39,04,10,1, 11.9,1,1, 18.955, 10553.016, 477.050, 52916.120 25/06/28,09:11:39,05,10,1, 11.9,1,1, 18.955, 10553.017, 477.062, 52916.157 25/06/28,09:11:39,06,10,1, 11.9,1,1, 18.955, 10553.069, 477.038, 52916.213 25/06/28,09:11:39,07,10,1, 11.9,1,1, 18.955, 10553.093, 477.023, 52916.130 25/06/28,09:11:39,08,10,1, 11.9,1,1, 18.955, 10553.070, 477.031, 52916.205 25/06/28,09:11:39,09,10,1, 11.9,1,1, 18.955, 10553.089, 477.025, 52916.112 25/06/28,09:11:39,10,10,1, 11.9,1,1, 18.955, 10553.119, 477.032, 52916.114 25/06/28,09:11:39,11,10,1, 11.9,1,1, 18.955, 10553.133, 477.049, 52916.162 25/06/28,09:11:39,12,10,1, 11.9,1,1, 18.955, 10553.135, 477.047, 52916.188 25/06/28,09:11:39,13,10,1, 11.9,1,1, 18.955, 10553.172, 477.041, 52916.171 25/06/28,09:11:39,14,10,1, 11.9,1,1, 18.955, 10553.162, 477.028, 52916.136 25/06/28,09:11:39,15,10,1, 11.9,1,1, 18.955, 10553.215, 477.031, 52916.071 25/06/28,09:11:39,16,10,1, 11.9,1,1, 18.955, 10553.229, 477.035, 52916.149 25/06/28,09:11:39,17,10,1, 11.9,1,1, 18.955, 10553.249, 477.032, 52916.104 25/06/28,09:11:39,18,10,1, 11.9,1,1, 18.955, 10553.265, 477.041, 52916.091 25/06/28,09:11:39,19,10,1, 11.9,1,1, 18.955, 10553.251, 477.020, 52916.164 25/06/28,09:11:40,00,09,1, 12.0,1,1, 18.957, 10553.246, 477.020, 52916.164 25/06/28,09:11:40,01,09,1, 12.0,1,1, 18.957, 10553.319, 477.019, 52916.155 25/06/28,09:11:40,02,09,1, 12.0,1,1, 18.957, 10553.326, 477.024, 52916.142 25/06/28,09:11:40,03,09,1, 12.0,1,1, 18.957, 10553.332, 477.007, 52916.056 25/06/28,09:11:40,04,09,1, 12.0,1,1, 18.957, 10553.347, 477.023, 52916.123 25/06/28,09:11:40,05,09,1, 12.0,1,1, 18.957, 10553.371, 477.003, 52916.059 25/06/28,09:11:40,06,09,1, 12.0,1,1, 18.957, 10553.407, 477.008, 52916.143 25/06/28,09:11:40,07,09,1, 12.0,1,1, 18.957, 10553.404, 477.000, 52916.108 25/06/28,09:11:40,08,09,1, 12.0,1,1, 18.957, 10553.414, 476.977, 52916.071 25/06/28,09:11:40,09,09,1, 12.0,1,1, 18.957, 10553.462, 476.982, 52916.112 25/06/28,09:11:40,10,09,1, 12.0,1,1, 18.957, 10553.461, 477.015, 52916.049 25/06/28,09:11:40,11,09,1, 12.0,1,1, 18.957, 10553.456, 476.987, 52916.078 25/06/28,09:11:40,12,09,1, 12.0,1,1, 18.957, 10553.529, 477.003, 52916.048 25/06/28,09:11:40,13,09,1, 12.0,1,1, 18.957, 10553.532, 477.034, 52916.043 25/06/28,09:11:40,14,09,1, 12.0,1,1, 18.957, 10553.538, 477.010, 52916.012 25/06/28,09:11:40,15,09,1, 12.0,1,1, 18.957, 10553.560, 477.003, 52916.077 25/06/28,09:11:40,16,09,1, 12.0,1,1, 18.957, 10553.584, 477.000, 52916.032 25/06/28,09:11:40,17,09,1, 12.0,1,1, 18.957, 10553.609, 476.998, 52916.026 25/06/28,09:11:40,18,09,1, 12.0,1,1, 18.957, 10553.645, 476.980, 52916.092 25/06/28,09:11:40,19,09,1, 12.0,1,1, 18.957, 10553.657, 476.983, 52916.056 25/06/28,09:11:41,00,08,1, 12.0,1,1, 18.957, 10553.654, 476.983, 52916.056 25/06/28,09:11:41,01,08,1, 12.0,1,1, 18.957, 10553.694, 476.956, 52915.992 25/06/28,09:11:41,02,08,1, 12.0,1,1, 18.957, 10553.714, 476.949, 52916.044 25/06/28,09:11:41,03,08,1, 12.0,1,1, 18.957, 10553.714, 476.955, 52916.033 25/06/28,09:11:41,04,08,1, 12.0,1,1, 18.957, 10553.743, 476.957, 52916.032 25/06/28,09:11:41,05,08,1, 12.0,1,1, 18.957, 10553.766, 476.940, 52915.962 25/06/28,09:11:41,06,08,1, 12.0,1,1, 18.957, 10553.783, 476.941, 52915.979 25/06/28,09:11:41,07,08,1, 12.0,1,1, 18.957, 10553.808, 476.971, 52916.067 25/06/28,09:11:41,08,08,1, 12.0,1,1, 18.957, 10553.845, 476.951, 52915.988 25/06/28,09:11:41,09,08,1, 12.0,1,1, 18.957, 10553.849, 476.942, 52916.029 25/06/28,09:11:41,10,08,1, 12.0,1,1, 18.957, 10553.867, 476.929, 52916.007 25/06/28,09:11:41,11,08,1, 12.0,1,1, 18.957, 10553.891, 476.950, 52916.035 25/06/28,09:11:41,12,08,1, 12.0,1,1, 18.957, 10553.903, 476.930, 52915.997 25/06/28,09:11:41,13,08,1, 12.0,1,1, 18.957, 10553.943, 476.913, 52915.980 25/06/28,09:11:41,14,08,1, 12.0,1,1, 18.957, 10553.954, 476.929, 52915.986 25/06/28,09:11:41,15,08,1, 12.0,1,1, 18.957, 10553.975, 476.913, 52915.994 25/06/28,09:11:41,16,08,1, 12.0,1,1, 18.957, 10553.986, 476.921, 52915.981 25/06/28,09:11:41,17,08,1, 12.0,1,1, 18.957, 10554.013, 476.915, 52915.976 25/06/28,09:11:41,18,08,1, 12.0,1,1, 18.957, 10554.036, 476.917, 52915.961 25/06/28,09:11:41,19,08,1, 12.0,1,1, 18.957, 10554.080, 476.921, 52915.903 25/06/28,09:11:42,00,09,1, 11.9,1,1, 18.957, 10554.072, 476.921, 52915.903 25/06/28,09:11:42,01,09,1, 11.9,1,1, 18.957, 10554.102, 476.942, 52915.975 25/06/28,09:11:42,02,09,1, 11.9,1,1, 18.957, 10554.114, 476.905, 52915.957 25/06/28,09:11:42,03,09,1, 11.9,1,1, 18.957, 10554.149, 476.888, 52915.945 25/06/28,09:11:42,04,09,1, 11.9,1,1, 18.957, 10554.164, 476.893, 52915.993 25/06/28,09:11:42,05,09,1, 11.9,1,1, 18.957, 10554.189, 476.836, 52915.900 25/06/28,09:11:42,06,09,1, 11.9,1,1, 18.957, 10554.202, 476.873, 52915.984 25/06/28,09:11:42,07,09,1, 11.9,1,1, 18.957, 10554.239, 476.845, 52915.950 25/06/28,09:11:42,08,09,1, 11.9,1,1, 18.957, 10554.263, 476.843, 52915.925 25/06/28,09:11:42,09,09,1, 11.9,1,1, 18.957, 10554.284, 476.840, 52915.961 25/06/28,09:11:42,10,09,1, 11.9,1,1, 18.957, 10554.320, 476.825, 52915.880 25/06/28,09:11:42,11,09,1, 11.9,1,1, 18.957, 10554.334, 476.853, 52915.906 25/06/28,09:11:42,12,09,1, 11.9,1,1, 18.957, 10554.351, 476.809, 52915.917 25/06/28,09:11:42,13,09,1, 11.9,1,1, 18.957, 10554.382, 476.808, 52915.908 25/06/28,09:11:42,14,09,1, 11.9,1,1, 18.957, 10554.398, 476.825, 52915.918 25/06/28,09:11:42,15,09,1, 11.9,1,1, 18.957, 10554.462, 476.812, 52915.841 25/06/28,09:11:42,16,09,1, 11.9,1,1, 18.957, 10554.455, 476.811, 52915.816 25/06/28,09:11:42,17,09,1, 11.9,1,1, 18.957, 10554.455, 476.797, 52915.879 25/06/28,09:11:42,18,09,1, 11.9,1,1, 18.957, 10554.502, 476.815, 52915.883 25/06/28,09:11:42,19,09,1, 11.9,1,1, 18.957, 10554.508, 476.788, 52915.885 25/06/28,09:11:43,00,09,1, 12.0,1,1, 18.959, 10554.506, 476.788, 52915.885 25/06/28,09:11:43,01,09,1, 12.0,1,1, 18.959, 10554.566, 476.782, 52915.878 25/06/28,09:11:43,02,09,1, 12.0,1,1, 18.959, 10554.592, 476.765, 52915.855 25/06/28,09:11:43,03,09,1, 12.0,1,1, 18.959, 10554.621, 476.782, 52915.836 25/06/28,09:11:43,04,09,1, 12.0,1,1, 18.959, 10554.636, 476.766, 52915.848 25/06/28,09:11:43,05,09,1, 12.0,1,1, 18.959, 10554.664, 476.751, 52915.823 25/06/28,09:11:43,06,09,1, 12.0,1,1, 18.959, 10554.699, 476.753, 52915.758 25/06/28,09:11:43,07,09,1, 12.0,1,1, 18.959, 10554.713, 476.739, 52915.814 25/06/28,09:11:43,08,09,1, 12.0,1,1, 18.959, 10554.717, 476.730, 52915.809 25/06/28,09:11:43,09,09,1, 12.0,1,1, 18.959, 10554.762, 476.734, 52915.816 25/06/28,09:11:43,10,09,1, 12.0,1,1, 18.959, 10554.766, 476.738, 52915.833 25/06/28,09:11:43,11,09,1, 12.0,1,1, 18.959, 10554.813, 476.724, 52915.739 25/06/28,09:11:43,12,09,1, 12.0,1,1, 18.959, 10554.828, 476.715, 52915.777 25/06/28,09:11:43,13,09,1, 12.0,1,1, 18.959, 10554.852, 476.719, 52915.793 25/06/28,09:11:43,14,09,1, 12.0,1,1, 18.959, 10554.849, 476.686, 52915.747 25/06/28,09:11:43,15,09,1, 12.0,1,1, 18.959, 10554.898, 476.680, 52915.697 25/06/28,09:11:43,16,09,1, 12.0,1,1, 18.959, 10554.919, 476.701, 52915.744 25/06/28,09:11:43,17,09,1, 12.0,1,1, 18.959, 10554.956, 476.680, 52915.809 25/06/28,09:11:43,18,09,1, 12.0,1,1, 18.959, 10554.990, 476.675, 52915.753 25/06/28,09:11:43,19,09,1, 12.0,1,1, 18.959, 10555.016, 476.672, 52915.740 25/06/28,09:11:44,00,09,1, 11.9,1,1, 18.957, 10555.015, 476.672, 52915.740 25/06/28,09:11:44,01,09,1, 11.9,1,1, 18.957, 10555.040, 476.629, 52915.741 25/06/28,09:11:44,02,09,1, 11.9,1,1, 18.957, 10555.093, 476.604, 52915.680 25/06/28,09:11:44,03,09,1, 11.9,1,1, 18.957, 10555.093, 476.648, 52915.703 25/06/28,09:11:44,04,09,1, 11.9,1,1, 18.957, 10555.101, 476.605, 52915.637 25/06/28,09:11:44,05,09,1, 11.9,1,1, 18.957, 10555.138, 476.612, 52915.656 25/06/28,09:11:44,06,09,1, 11.9,1,1, 18.957, 10555.160, 476.631, 52915.684 25/06/28,09:11:44,07,09,1, 11.9,1,1, 18.957, 10555.183, 476.605, 52915.625 25/06/28,09:11:44,08,09,1, 11.9,1,1, 18.957, 10555.231, 476.626, 52915.706 25/06/28,09:11:44,09,09,1, 11.9,1,1, 18.957, 10555.250, 476.575, 52915.700 25/06/28,09:11:44,10,09,1, 11.9,1,1, 18.957, 10555.284, 476.573, 52915.697 25/06/28,09:11:44,11,09,1, 11.9,1,1, 18.957, 10555.302, 476.590, 52915.664 25/06/28,09:11:44,12,09,1, 11.9,1,1, 18.957, 10555.297, 476.545, 52915.657 25/06/28,09:11:44,13,09,1, 11.9,1,1, 18.957, 10555.342, 476.563, 52915.656 25/06/28,09:11:44,14,09,1, 11.9,1,1, 18.957, 10555.346, 476.543, 52915.637 25/06/28,09:11:44,15,09,1, 11.9,1,1, 18.957, 10555.406, 476.552, 52915.716 25/06/28,09:11:44,16,09,1, 11.9,1,1, 18.957, 10555.403, 476.520, 52915.608 25/06/28,09:11:44,17,09,1, 11.9,1,1, 18.957, 10555.435, 476.540, 52915.587 25/06/28,09:11:44,18,09,1, 11.9,1,1, 18.957, 10555.460, 476.525, 52915.686 25/06/28,09:11:44,19,09,1, 11.9,1,1, 18.957, 10555.479, 476.505, 52915.627 25/06/28,09:11:45,00,09,1, 12.0,1,1, 18.957, 10555.474, 476.505, 52915.627 25/06/28,09:11:45,01,09,1, 12.0,1,1, 18.957, 10555.539, 476.506, 52915.573 25/06/28,09:11:45,02,09,1, 12.0,1,1, 18.957, 10555.540, 476.496, 52915.577 25/06/28,09:11:45,03,09,1, 12.0,1,1, 18.957, 10555.575, 476.500, 52915.574 25/06/28,09:11:45,04,09,1, 12.0,1,1, 18.957, 10555.619, 476.468, 52915.626 25/06/28,09:11:45,05,09,1, 12.0,1,1, 18.957, 10555.632, 476.481, 52915.597 25/06/28,09:11:45,06,09,1, 12.0,1,1, 18.957, 10555.683, 476.472, 52915.673 25/06/28,09:11:45,07,09,1, 12.0,1,1, 18.957, 10555.699, 476.478, 52915.629 25/06/28,09:11:45,08,09,1, 12.0,1,1, 18.957, 10555.698, 476.496, 52915.509 25/06/28,09:11:45,09,09,1, 12.0,1,1, 18.957, 10555.763, 476.472, 52915.553 25/06/28,09:11:45,10,09,1, 12.0,1,1, 18.957, 10555.752, 476.454, 52915.584 25/06/28,09:11:45,11,09,1, 12.0,1,1, 18.957, 10555.770, 476.438, 52915.569 25/06/28,09:11:45,12,09,1, 12.0,1,1, 18.957, 10555.811, 476.425, 52915.587 25/06/28,09:11:45,13,09,1, 12.0,1,1, 18.957, 10555.861, 476.454, 52915.572 25/06/28,09:11:45,14,09,1, 12.0,1,1, 18.957, 10555.865, 476.414, 52915.507 25/06/28,09:11:45,15,09,1, 12.0,1,1, 18.957, 10555.868, 476.397, 52915.554 25/06/28,09:11:45,16,09,1, 12.0,1,1, 18.957, 10555.914, 476.422, 52915.565 25/06/28,09:11:45,17,09,1, 12.0,1,1, 18.957, 10555.954, 476.406, 52915.507 25/06/28,09:11:45,18,09,1, 12.0,1,1, 18.957, 10555.982, 476.389, 52915.496 25/06/28,09:11:45,19,09,1, 12.0,1,1, 18.957, 10556.009, 476.390, 52915.546 25/06/28,09:11:46,00,09,1, 11.9,1,1, 18.959, 10556.008, 476.390, 52915.546 25/06/28,09:11:46,01,09,1, 11.9,1,1, 18.959, 10556.044, 476.385, 52915.454 25/06/28,09:11:46,02,09,1, 11.9,1,1, 18.959, 10556.052, 476.365, 52915.479 25/06/28,09:11:46,03,09,1, 11.9,1,1, 18.959, 10556.126, 476.391, 52915.540 25/06/28,09:11:46,04,09,1, 11.9,1,1, 18.959, 10556.147, 476.331, 52915.535 25/06/28,09:11:46,05,09,1, 11.9,1,1, 18.959, 10556.123, 476.337, 52915.426 25/06/28,09:11:46,06,09,1, 11.9,1,1, 18.959, 10556.189, 476.326, 52915.426 25/06/28,09:11:46,07,09,1, 11.9,1,1, 18.959, 10556.200, 476.313, 52915.484 25/06/28,09:11:46,08,09,1, 11.9,1,1, 18.959, 10556.188, 476.344, 52915.470 25/06/28,09:11:46,09,09,1, 11.9,1,1, 18.959, 10556.255, 476.301, 52915.459 25/06/28,09:11:46,10,09,1, 11.9,1,1, 18.959, 10556.272, 476.325, 52915.422 25/06/28,09:11:46,11,09,1, 11.9,1,1, 18.959, 10556.296, 476.309, 52915.415 25/06/28,09:11:46,12,09,1, 11.9,1,1, 18.959, 10556.354, 476.311, 52915.453 25/06/28,09:11:46,13,09,1, 11.9,1,1, 18.959, 10556.362, 476.276, 52915.485 25/06/28,09:11:46,14,09,1, 11.9,1,1, 18.959, 10556.390, 476.268, 52915.368 25/06/28,09:11:46,15,09,1, 11.9,1,1, 18.959, 10556.442, 476.242, 52915.393 25/06/28,09:11:46,16,09,1, 11.9,1,1, 18.959, 10556.472, 476.263, 52915.399 25/06/28,09:11:46,17,09,1, 11.9,1,1, 18.959, 10556.447, 476.268, 52915.496 25/06/28,09:11:46,18,09,1, 11.9,1,1, 18.959, 10556.468, 476.243, 52915.432 25/06/28,09:11:46,19,09,1, 11.9,1,1, 18.959, 10556.511, 476.234, 52915.345 25/06/28,09:11:47,00,10,1, 11.9,1,1, 18.960, 10556.508, 476.234, 52915.345 25/06/28,09:11:47,01,10,1, 11.9,1,1, 18.960, 10556.577, 476.230, 52915.427 25/06/28,09:11:47,02,10,1, 11.9,1,1, 18.960, 10556.590, 476.234, 52915.361 25/06/28,09:11:47,03,10,1, 11.9,1,1, 18.960, 10556.638, 476.205, 52915.433 25/06/28,09:11:47,04,10,1, 11.9,1,1, 18.960, 10556.657, 476.220, 52915.441 25/06/28,09:11:47,05,10,1, 11.9,1,1, 18.960, 10556.682, 476.211, 52915.393 25/06/28,09:11:47,06,10,1, 11.9,1,1, 18.960, 10556.707, 476.201, 52915.388 25/06/28,09:11:47,07,10,1, 11.9,1,1, 18.960, 10556.721, 476.195, 52915.386 25/06/28,09:11:47,08,10,1, 11.9,1,1, 18.960, 10556.742, 476.168, 52915.397 25/06/28,09:11:47,09,10,1, 11.9,1,1, 18.960, 10556.747, 476.185, 52915.399 25/06/28,09:11:47,10,10,1, 11.9,1,1, 18.960, 10556.786, 476.163, 52915.405 25/06/28,09:11:47,11,10,1, 11.9,1,1, 18.960, 10556.805, 476.153, 52915.317 25/06/28,09:11:47,12,10,1, 11.9,1,1, 18.960, 10556.837, 476.142, 52915.320 25/06/28,09:11:47,13,10,1, 11.9,1,1, 18.960, 10556.881, 476.147, 52915.368 25/06/28,09:11:47,14,10,1, 11.9,1,1, 18.960, 10556.921, 476.133, 52915.306 25/06/28,09:11:47,15,10,1, 11.9,1,1, 18.960, 10556.931, 476.145, 52915.405 25/06/28,09:11:47,16,10,1, 11.9,1,1, 18.960, 10556.964, 476.104, 52915.323 25/06/28,09:11:47,17,10,1, 11.9,1,1, 18.960, 10556.972, 476.107, 52915.308 25/06/28,09:11:47,18,10,1, 11.9,1,1, 18.960, 10557.007, 476.095, 52915.292 25/06/28,09:11:47,19,10,1, 11.9,1,1, 18.960, 10557.013, 476.065, 52915.373 25/06/28,09:11:48,00,09,1, 11.9,1,1, 18.960, 10557.009, 476.065, 52915.373 25/06/28,09:11:48,01,09,1, 11.9,1,1, 18.960, 10557.075, 476.062, 52915.374 25/06/28,09:11:48,02,09,1, 11.9,1,1, 18.960, 10557.112, 476.040, 52915.319 25/06/28,09:11:48,03,09,1, 11.9,1,1, 18.960, 10557.162, 476.066, 52915.312 25/06/28,09:11:48,04,09,1, 11.9,1,1, 18.960, 10557.154, 476.051, 52915.351 25/06/28,09:11:48,05,09,1, 11.9,1,1, 18.960, 10557.202, 476.017, 52915.257 25/06/28,09:11:48,06,09,1, 11.9,1,1, 18.960, 10557.231, 476.053, 52915.316 25/06/28,09:11:48,07,09,1, 11.9,1,1, 18.960, 10557.250, 476.021, 52915.244 25/06/28,09:11:48,08,09,1, 11.9,1,1, 18.960, 10557.261, 475.998, 52915.245 25/06/28,09:11:48,09,09,1, 11.9,1,1, 18.960, 10557.284, 476.008, 52915.303 25/06/28,09:11:48,10,09,1, 11.9,1,1, 18.960, 10557.301, 475.990, 52915.359 25/06/28,09:11:48,11,09,1, 11.9,1,1, 18.960, 10557.329, 475.983, 52915.264 25/06/28,09:11:48,12,09,1, 11.9,1,1, 18.960, 10557.371, 475.969, 52915.239 25/06/28,09:11:48,13,09,1, 11.9,1,1, 18.960, 10557.374, 475.935, 52915.225 25/06/28,09:11:48,14,09,1, 11.9,1,1, 18.960, 10557.420, 475.938, 52915.307 25/06/28,09:11:48,15,09,1, 11.9,1,1, 18.960, 10557.420, 475.949, 52915.275 25/06/28,09:11:48,16,09,1, 11.9,1,1, 18.960, 10557.465, 475.932, 52915.207 25/06/28,09:11:48,17,09,1, 11.9,1,1, 18.960, 10557.494, 475.955, 52915.272 25/06/28,09:11:48,18,09,1, 11.9,1,1, 18.960, 10557.521, 475.911, 52915.299 25/06/28,09:11:48,19,09,1, 11.9,1,1, 18.960, 10557.531, 475.902, 52915.229 25/06/28,09:11:49,00,09,1, 11.9,1,1, 18.959, 10557.526, 475.902, 52915.229 25/06/28,09:11:49,01,09,1, 11.9,1,1, 18.959, 10557.580, 475.891, 52915.275 25/06/28,09:11:49,02,09,1, 11.9,1,1, 18.959, 10557.590, 475.877, 52915.242 25/06/28,09:11:49,03,09,1, 11.9,1,1, 18.959, 10557.634, 475.865, 52915.203 25/06/28,09:11:49,04,09,1, 11.9,1,1, 18.959, 10557.652, 475.831, 52915.208 25/06/28,09:11:49,05,09,1, 11.9,1,1, 18.959, 10557.677, 475.849, 52915.218 25/06/28,09:11:49,06,09,1, 11.9,1,1, 18.959, 10557.688, 475.834, 52915.179 25/06/28,09:11:49,07,09,1, 11.9,1,1, 18.959, 10557.708, 475.800, 52915.195 25/06/28,09:11:49,08,09,1, 11.9,1,1, 18.959, 10557.769, 475.794, 52915.197 25/06/28,09:11:49,09,09,1, 11.9,1,1, 18.959, 10557.758, 475.787, 52915.140 25/06/28,09:11:49,10,09,1, 11.9,1,1, 18.959, 10557.764, 475.791, 52915.254 25/06/28,09:11:49,11,09,1, 11.9,1,1, 18.959, 10557.795, 475.812, 52915.215 25/06/28,09:11:49,12,09,1, 11.9,1,1, 18.959, 10557.803, 475.754, 52915.257 25/06/28,09:11:49,13,09,1, 11.9,1,1, 18.959, 10557.878, 475.757, 52915.167 25/06/28,09:11:49,14,09,1, 11.9,1,1, 18.959, 10557.862, 475.765, 52915.227 25/06/28,09:11:49,15,09,1, 11.9,1,1, 18.959, 10557.891, 475.732, 52915.126 25/06/28,09:11:49,16,09,1, 11.9,1,1, 18.959, 10557.898, 475.726, 52915.240 25/06/28,09:11:49,17,09,1, 11.9,1,1, 18.959, 10557.941, 475.707, 52915.202 25/06/28,09:11:49,18,09,1, 11.9,1,1, 18.959, 10557.944, 475.700, 52915.196 25/06/28,09:11:49,19,09,1, 11.9,1,1, 18.959, 10557.973, 475.725, 52915.177 25/06/28,09:11:50,00,09,1, 12.0,1,1, 18.956, 10557.969, 475.725, 52915.177 25/06/28,09:11:50,01,09,1, 12.0,1,1, 18.956, 10558.010, 475.696, 52915.184 25/06/28,09:11:50,02,09,1, 12.0,1,1, 18.956, 10558.029, 475.666, 52915.132 25/06/28,09:11:50,03,09,1, 12.0,1,1, 18.956, 10558.036, 475.675, 52915.159 25/06/28,09:11:50,04,09,1, 12.0,1,1, 18.956, 10558.042, 475.654, 52915.225 25/06/28,09:11:50,05,09,1, 12.0,1,1, 18.956, 10558.066, 475.646, 52915.233 25/06/28,09:11:50,06,09,1, 12.0,1,1, 18.956, 10558.099, 475.645, 52915.128 25/06/28,09:11:50,07,09,1, 12.0,1,1, 18.956, 10558.112, 475.625, 52915.162 25/06/28,09:11:50,08,09,1, 12.0,1,1, 18.956, 10558.123, 475.633, 52915.193 25/06/28,09:11:50,09,09,1, 12.0,1,1, 18.956, 10558.125, 475.617, 52915.160 25/06/28,09:11:50,10,09,1, 12.0,1,1, 18.956, 10558.138, 475.571, 52915.146 25/06/28,09:11:50,11,09,1, 12.0,1,1, 18.956, 10558.142, 475.593, 52915.122 25/06/28,09:11:50,12,09,1, 12.0,1,1, 18.956, 10558.153, 475.593, 52915.121 25/06/28,09:11:50,13,09,1, 12.0,1,1, 18.956, 10558.195, 475.591, 52915.076 25/06/28,09:11:50,14,09,1, 12.0,1,1, 18.956, 10558.209, 475.567, 52915.132 25/06/28,09:11:50,15,09,1, 12.0,1,1, 18.956, 10558.235, 475.555, 52915.153 25/06/28,09:11:50,16,09,1, 12.0,1,1, 18.956, 10558.254, 475.551, 52915.090 25/06/28,09:11:50,17,09,1, 12.0,1,1, 18.956, 10558.265, 475.550, 52915.074 25/06/28,09:11:50,18,09,1, 12.0,1,1, 18.956, 10558.253, 475.544, 52915.140 25/06/28,09:11:50,19,09,1, 12.0,1,1, 18.956, 10558.266, 475.509, 52915.056 25/06/28,09:11:51,00,09,1, 11.9,1,1, 18.962, 10558.261, 475.509, 52915.056 25/06/28,09:11:51,01,09,1, 11.9,1,1, 18.962, 10558.321, 475.496, 52915.017 25/06/28,09:11:51,02,09,1, 11.9,1,1, 18.962, 10558.317, 475.476, 52915.108 25/06/28,09:11:51,03,09,1, 11.9,1,1, 18.962, 10558.338, 475.470, 52915.078 25/06/28,09:11:51,04,09,1, 11.9,1,1, 18.962, 10558.360, 475.455, 52915.069 25/06/28,09:11:51,05,09,1, 11.9,1,1, 18.962, 10558.367, 475.454, 52915.128 25/06/28,09:11:51,06,09,1, 11.9,1,1, 18.962, 10558.356, 475.449, 52915.054 25/06/28,09:11:51,07,09,1, 11.9,1,1, 18.962, 10558.368, 475.429, 52915.066 25/06/28,09:11:51,08,09,1, 11.9,1,1, 18.962, 10558.369, 475.420, 52915.068 25/06/28,09:11:51,09,09,1, 11.9,1,1, 18.962, 10558.420, 475.401, 52915.082 25/06/28,09:11:51,10,09,1, 11.9,1,1, 18.962, 10558.428, 475.387, 52915.087 25/06/28,09:11:51,11,09,1, 11.9,1,1, 18.962, 10558.441, 475.378, 52915.020 25/06/28,09:11:51,12,09,1, 11.9,1,1, 18.962, 10558.459, 475.378, 52915.125 25/06/28,09:11:51,13,09,1, 11.9,1,1, 18.962, 10558.490, 475.364, 52915.066 25/06/28,09:11:51,14,09,1, 11.9,1,1, 18.962, 10558.468, 475.343, 52915.104 25/06/28,09:11:51,15,09,1, 11.9,1,1, 18.962, 10558.457, 475.322, 52915.029 25/06/28,09:11:51,16,09,1, 11.9,1,1, 18.962, 10558.483, 475.293, 52915.008 25/06/28,09:11:51,17,09,1, 11.9,1,1, 18.962, 10558.514, 475.287, 52915.030 25/06/28,09:11:51,18,09,1, 11.9,1,1, 18.962, 10558.512, 475.295, 52915.077 25/06/28,09:11:51,19,09,1, 11.9,1,1, 18.962, 10558.498, 475.283, 52914.995 25/06/28,09:11:52,00,09,1, 12.0,1,1, 18.961, 10558.494, 475.283, 52914.995 25/06/28,09:11:52,01,09,1, 12.0,1,1, 18.961, 10558.542, 475.269, 52915.043 25/06/28,09:11:52,02,09,1, 12.0,1,1, 18.961, 10558.525, 475.251, 52915.057 25/06/28,09:11:52,03,09,1, 12.0,1,1, 18.961, 10558.538, 475.219, 52915.008 25/06/28,09:11:52,04,09,1, 12.0,1,1, 18.961, 10558.565, 475.225, 52915.090 25/06/28,09:11:52,05,09,1, 12.0,1,1, 18.961, 10558.569, 475.214, 52914.992 25/06/28,09:11:52,06,09,1, 12.0,1,1, 18.961, 10558.573, 475.209, 52915.014 25/06/28,09:11:52,07,09,1, 12.0,1,1, 18.961, 10558.564, 475.184, 52915.100 25/06/28,09:11:52,08,09,1, 12.0,1,1, 18.961, 10558.602, 475.194, 52915.030 25/06/28,09:11:52,09,09,1, 12.0,1,1, 18.961, 10558.613, 475.134, 52915.046 25/06/28,09:11:52,10,09,1, 12.0,1,1, 18.961, 10558.608, 475.158, 52915.002 25/06/28,09:11:52,11,09,1, 12.0,1,1, 18.961, 10558.598, 475.113, 52914.966 25/06/28,09:11:52,12,09,1, 12.0,1,1, 18.961, 10558.613, 475.095, 52914.959 25/06/28,09:11:52,13,09,1, 12.0,1,1, 18.961, 10558.607, 475.085, 52914.982 25/06/28,09:11:52,14,09,1, 12.0,1,1, 18.961, 10558.643, 475.072, 52914.991 25/06/28,09:11:52,15,09,1, 12.0,1,1, 18.961, 10558.624, 475.070, 52914.998 25/06/28,09:11:52,16,09,1, 12.0,1,1, 18.961, 10558.627, 475.048, 52915.054 25/06/28,09:11:52,17,09,1, 12.0,1,1, 18.961, 10558.623, 475.031, 52914.992 25/06/28,09:11:52,18,09,1, 12.0,1,1, 18.961, 10558.635, 475.005, 52915.008 25/06/28,09:11:52,19,09,1, 12.0,1,1, 18.961, 10558.648, 475.006, 52914.957 25/06/28,09:11:53,00,09,1, 12.0,1,1, 18.962, 10558.645, 475.006, 52914.957 25/06/28,09:11:53,01,09,1, 12.0,1,1, 18.962, 10558.687, 474.962, 52914.928 25/06/28,09:11:53,02,09,1, 12.0,1,1, 18.962, 10558.673, 474.940, 52915.017 25/06/28,09:11:53,03,09,1, 12.0,1,1, 18.962, 10558.686, 474.945, 52914.993 25/06/28,09:11:53,04,09,1, 12.0,1,1, 18.962, 10558.674, 474.923, 52915.016 25/06/28,09:11:53,05,09,1, 12.0,1,1, 18.962, 10558.663, 474.897, 52914.922 25/06/28,09:11:53,06,09,1, 12.0,1,1, 18.962, 10558.677, 474.898, 52914.954 25/06/28,09:11:53,07,09,1, 12.0,1,1, 18.962, 10558.669, 474.868, 52915.003 25/06/28,09:11:53,08,09,1, 12.0,1,1, 18.962, 10558.692, 474.844, 52914.913 25/06/28,09:11:53,09,09,1, 12.0,1,1, 18.962, 10558.665, 474.843, 52914.995 25/06/28,09:11:53,10,09,1, 12.0,1,1, 18.962, 10558.676, 474.829, 52914.996 25/06/28,09:11:53,11,09,1, 12.0,1,1, 18.962, 10558.694, 474.800, 52914.947 25/06/28,09:11:53,12,09,1, 12.0,1,1, 18.962, 10558.700, 474.782, 52914.921 25/06/28,09:11:53,13,09,1, 12.0,1,1, 18.962, 10558.713, 474.769, 52914.988 25/06/28,09:11:53,14,09,1, 12.0,1,1, 18.962, 10558.717, 474.772, 52915.185 25/06/28,09:11:53,15,09,1, 12.0,1,1, 18.962, 10558.724, 474.716, 52914.810 25/06/28,09:11:53,16,09,1, 12.0,1,1, 18.962, 10558.712, 474.717, 52914.910 25/06/28,09:11:53,17,09,1, 12.0,1,1, 18.962, 10558.722, 474.673, 52914.895 25/06/28,09:11:53,18,09,1, 12.0,1,1, 18.962, 10558.720, 474.663, 52914.953 25/06/28,09:11:53,19,09,1, 12.0,1,1, 18.962, 10558.698, 474.663, 52914.924 25/06/28,09:11:54,00,09,1, 11.9,1,1, 18.961, 10558.695, 474.663, 52914.924 25/06/28,09:11:54,01,09,1, 11.9,1,1, 18.961, 10558.726, 474.622, 52914.897 25/06/28,09:11:54,02,09,1, 11.9,1,1, 18.961, 10558.735, 474.616, 52914.944 25/06/28,09:11:54,03,09,1, 11.9,1,1, 18.961, 10558.692, 474.583, 52914.926 25/06/28,09:11:54,04,09,1, 11.9,1,1, 18.961, 10558.738, 474.538, 52914.892 25/06/28,09:11:54,05,09,1, 11.9,1,1, 18.961, 10558.711, 474.544, 52914.861 25/06/28,09:11:54,06,09,1, 11.9,1,1, 18.961, 10558.732, 474.522, 52914.907 25/06/28,09:11:54,07,09,1, 11.9,1,1, 18.961, 10558.711, 474.500, 52914.867 25/06/28,09:11:54,08,09,1, 11.9,1,1, 18.961, 10558.740, 474.491, 52914.906 25/06/28,09:11:54,09,09,1, 11.9,1,1, 18.961, 10558.697, 474.469, 52914.850 25/06/28,09:11:54,10,09,1, 11.9,1,1, 18.961, 10558.709, 474.430, 52914.886 25/06/28,09:11:54,11,09,1, 11.9,1,1, 18.961, 10558.699, 474.418, 52914.909 25/06/28,09:11:54,12,09,1, 11.9,1,1, 18.961, 10558.709, 474.423, 52914.877 25/06/28,09:11:54,13,09,1, 11.9,1,1, 18.961, 10558.688, 474.384, 52914.821 25/06/28,09:11:54,14,09,1, 11.9,1,1, 18.961, 10558.694, 474.370, 52914.860 25/06/28,09:11:54,15,09,1, 11.9,1,1, 18.961, 10558.683, 474.319, 52914.878 25/06/28,09:11:54,16,09,1, 11.9,1,1, 18.961, 10558.660, 474.324, 52914.824 25/06/28,09:11:54,17,09,1, 11.9,1,1, 18.961, 10558.683, 474.278, 52914.806 25/06/28,09:11:54,18,09,1, 11.9,1,1, 18.961, 10558.684, 474.266, 52914.792 25/06/28,09:11:54,19,09,1, 11.9,1,1, 18.961, 10558.680, 474.239, 52914.782 25/06/28,09:11:55,00,09,1, 11.9,1,1, 18.959, 10558.678, 474.239, 52914.782 25/06/28,09:11:55,01,09,1, 11.9,1,1, 18.959, 10558.664, 474.226, 52914.837 25/06/28,09:11:55,02,09,1, 11.9,1,1, 18.959, 10558.690, 474.200, 52914.829 25/06/28,09:11:55,03,09,1, 11.9,1,1, 18.959, 10558.655, 474.147, 52914.766 25/06/28,09:11:55,04,09,1, 11.9,1,1, 18.959, 10558.670, 474.110, 52914.733 25/06/28,09:11:55,05,09,1, 11.9,1,1, 18.959, 10558.632, 474.107, 52914.800 25/06/28,09:11:55,06,09,1, 11.9,1,1, 18.959, 10558.636, 474.099, 52914.826 25/06/28,09:11:55,07,09,1, 11.9,1,1, 18.959, 10558.600, 474.060, 52914.752 25/06/28,09:11:55,08,09,1, 11.9,1,1, 18.959, 10558.639, 474.031, 52914.791 25/06/28,09:11:55,09,09,1, 11.9,1,1, 18.959, 10558.624, 474.026, 52914.766 25/06/28,09:11:55,10,09,1, 11.9,1,1, 18.959, 10558.630, 473.996, 52914.808 25/06/28,09:11:55,11,09,1, 11.9,1,1, 18.959, 10558.601, 473.980, 52914.705 25/06/28,09:11:55,12,09,1, 11.9,1,1, 18.959, 10558.617, 473.953, 52914.772 25/06/28,09:11:55,13,09,1, 11.9,1,1, 18.959, 10558.628, 473.916, 52914.747 25/06/28,09:11:55,14,09,1, 11.9,1,1, 18.959, 10558.614, 473.876, 52914.836 25/06/28,09:11:55,15,09,1, 11.9,1,1, 18.959, 10558.605, 473.869, 52914.726 25/06/28,09:11:55,16,09,1, 11.9,1,1, 18.959, 10558.580, 473.864, 52914.793 25/06/28,09:11:55,17,09,1, 11.9,1,1, 18.959, 10558.583, 473.832, 52914.782 25/06/28,09:11:55,18,09,1, 11.9,1,1, 18.959, 10558.590, 473.792, 52914.739 25/06/28,09:11:55,19,09,1, 11.9,1,1, 18.959, 10558.567, 473.778, 52914.764 25/06/28,09:11:56,00,09,1, 11.9,1,1, 18.960, 10558.561, 473.778, 52914.764 25/06/28,09:11:56,01,09,1, 11.9,1,1, 18.960, 10558.532, 473.730, 52914.763 25/06/28,09:11:56,02,09,1, 11.9,1,1, 18.960, 10558.549, 473.702, 52914.699 25/06/28,09:11:56,03,09,1, 11.9,1,1, 18.960, 10558.544, 473.671, 52914.716 25/06/28,09:11:56,04,09,1, 11.9,1,1, 18.960, 10558.513, 473.650, 52914.748 25/06/28,09:11:56,05,09,1, 11.9,1,1, 18.960, 10558.533, 473.610, 52914.718 25/06/28,09:11:56,06,09,1, 11.9,1,1, 18.960, 10558.530, 473.577, 52914.722 25/06/28,09:11:56,07,09,1, 11.9,1,1, 18.960, 10558.507, 473.559, 52914.722 25/06/28,09:11:56,08,09,1, 11.9,1,1, 18.960, 10558.484, 473.526, 52914.698 25/06/28,09:11:56,09,09,1, 11.9,1,1, 18.960, 10558.498, 473.528, 52914.700 25/06/28,09:11:56,10,09,1, 11.9,1,1, 18.960, 10558.464, 473.516, 52914.699 25/06/28,09:11:56,11,09,1, 11.9,1,1, 18.960, 10558.471, 473.448, 52914.674 25/06/28,09:11:56,12,09,1, 11.9,1,1, 18.960, 10558.467, 473.442, 52914.698 25/06/28,09:11:56,13,09,1, 11.9,1,1, 18.960, 10558.454, 473.421, 52914.653 25/06/28,09:11:56,14,09,1, 11.9,1,1, 18.960, 10558.439, 473.397, 52914.704 25/06/28,09:11:56,15,09,1, 11.9,1,1, 18.960, 10558.426, 473.359, 52914.694 25/06/28,09:11:56,16,09,1, 11.9,1,1, 18.960, 10558.400, 473.356, 52914.664 25/06/28,09:11:56,17,09,1, 11.9,1,1, 18.960, 10558.408, 473.319, 52914.681 25/06/28,09:11:56,18,09,1, 11.9,1,1, 18.960, 10558.379, 473.255, 52914.657 25/06/28,09:11:56,19,09,1, 11.9,1,1, 18.960, 10558.383, 473.244, 52914.732 25/06/28,09:11:57,00,09,1, 12.0,1,1, 18.972, 10558.378, 473.244, 52914.732 25/06/28,09:11:57,01,09,1, 12.0,1,1, 18.972, 10558.338, 473.198, 52914.603 25/06/28,09:11:57,02,09,1, 12.0,1,1, 18.972, 10558.351, 473.341, 52915.468 25/06/28,09:11:57,03,09,1, 12.0,1,1, 18.972, 10558.327, 473.353, 52915.572 25/06/28,09:11:57,04,09,1, 12.0,1,1, 18.972, 10558.335, 473.319, 52915.580 25/06/28,09:11:57,05,09,1, 12.0,1,1, 18.972, 10558.312, 473.292, 52915.573 25/06/28,09:11:57,06,09,1, 12.0,1,1, 18.972, 10558.278, 473.270, 52915.545 25/06/28,09:11:57,07,09,1, 12.0,1,1, 18.972, 10558.302, 473.212, 52915.549 25/06/28,09:11:57,08,09,1, 12.0,1,1, 18.972, 10558.252, 473.215, 52915.529 25/06/28,09:11:57,09,09,1, 12.0,1,1, 18.972, 10558.219, 473.175, 52915.520 25/06/28,09:11:57,10,09,1, 12.0,1,1, 18.972, 10558.266, 473.166, 52915.523 25/06/28,09:11:57,11,09,1, 12.0,1,1, 18.972, 10558.210, 473.152, 52915.539 25/06/28,09:11:57,12,09,1, 12.0,1,1, 18.972, 10558.171, 473.098, 52915.517 25/06/28,09:11:57,13,09,1, 12.0,1,1, 18.972, 10558.194, 473.091, 52915.485 25/06/28,09:11:57,14,09,1, 12.0,1,1, 18.972, 10558.199, 473.070, 52915.707 25/06/28,09:11:57,15,09,1, 12.0,1,1, 18.972, 10558.170, 473.036, 52915.454 25/06/28,09:11:57,16,09,1, 12.0,1,1, 18.972, 10558.141, 473.011, 52915.445 25/06/28,09:11:57,17,09,1, 12.0,1,1, 18.972, 10558.129, 472.997, 52915.407 25/06/28,09:11:57,18,09,1, 12.0,1,1, 18.972, 10558.084, 472.993, 52915.526 25/06/28,09:11:57,19,09,1, 12.0,1,1, 18.972, 10558.103, 472.957, 52915.456 25/06/28,09:11:58,00,09,1, 11.9,1,1, 18.967, 10558.102, 472.957, 52915.456 25/06/28,09:11:58,01,09,1, 11.9,1,1, 18.967, 10558.053, 472.912, 52915.423 25/06/28,09:11:58,02,09,1, 11.9,1,1, 18.967, 10558.054, 472.878, 52915.451 25/06/28,09:11:58,03,09,1, 11.9,1,1, 18.967, 10558.005, 472.852, 52915.421 25/06/28,09:11:58,04,09,1, 11.9,1,1, 18.967, 10557.993, 472.844, 52915.442 25/06/28,09:11:58,05,09,1, 11.9,1,1, 18.967, 10557.985, 472.790, 52915.506 25/06/28,09:11:58,06,09,1, 11.9,1,1, 18.967, 10557.969, 472.782, 52915.444 25/06/28,09:11:58,07,09,1, 11.9,1,1, 18.967, 10557.944, 472.778, 52915.489 25/06/28,09:11:58,08,09,1, 11.9,1,1, 18.967, 10557.925, 472.751, 52915.544 25/06/28,09:11:58,09,09,1, 11.9,1,1, 18.967, 10557.894, 472.707, 52915.452 25/06/28,09:11:58,10,09,1, 11.9,1,1, 18.967, 10557.882, 472.688, 52915.447 25/06/28,09:11:58,11,09,1, 11.9,1,1, 18.967, 10557.879, 472.656, 52915.402 25/06/28,09:11:58,12,09,1, 11.9,1,1, 18.967, 10557.845, 472.643, 52915.408 25/06/28,09:11:58,13,09,1, 11.9,1,1, 18.967, 10557.812, 472.614, 52915.438 25/06/28,09:11:58,14,09,1, 11.9,1,1, 18.967, 10557.786, 472.596, 52915.399 25/06/28,09:11:58,15,09,1, 11.9,1,1, 18.967, 10557.783, 472.578, 52915.424 25/06/28,09:11:58,16,09,1, 11.9,1,1, 18.967, 10557.762, 472.531, 52915.459 25/06/28,09:11:58,17,09,1, 11.9,1,1, 18.967, 10557.737, 472.511, 52915.432 25/06/28,09:11:58,18,09,1, 11.9,1,1, 18.967, 10557.727, 472.495, 52915.471 25/06/28,09:11:58,19,09,1, 11.9,1,1, 18.967, 10557.668, 472.461, 52915.443 25/06/28,09:11:59,00,09,1, 12.0,1,1, 18.965, 10557.660, 472.461, 52915.443 25/06/28,09:11:59,01,09,1, 12.0,1,1, 18.965, 10557.674, 472.423, 52915.461 25/06/28,09:11:59,02,09,1, 12.0,1,1, 18.965, 10557.633, 472.378, 52915.415 25/06/28,09:11:59,03,09,1, 12.0,1,1, 18.965, 10557.592, 472.358, 52915.371 25/06/28,09:11:59,04,09,1, 12.0,1,1, 18.965, 10557.583, 472.355, 52915.444 25/06/28,09:11:59,05,09,1, 12.0,1,1, 18.965, 10557.556, 472.320, 52915.464 25/06/28,09:11:59,06,09,1, 12.0,1,1, 18.965, 10557.544, 472.297, 52915.383 25/06/28,09:11:59,07,09,1, 12.0,1,1, 18.965, 10557.522, 472.305, 52915.426 25/06/28,09:11:59,08,09,1, 12.0,1,1, 18.965, 10557.491, 472.277, 52915.430 25/06/28,09:11:59,09,09,1, 12.0,1,1, 18.965, 10557.490, 472.254, 52915.474 25/06/28,09:11:59,10,09,1, 12.0,1,1, 18.965, 10557.471, 472.206, 52915.405 25/06/28,09:11:59,11,09,1, 12.0,1,1, 18.965, 10557.458, 472.219, 52915.387 25/06/28,09:11:59,12,09,1, 12.0,1,1, 18.965, 10557.409, 472.171, 52915.421 25/06/28,09:11:59,13,09,1, 12.0,1,1, 18.965, 10557.387, 472.164, 52915.418 25/06/28,09:11:59,14,09,1, 12.0,1,1, 18.965, 10557.370, 472.148, 52915.343 25/06/28,09:11:59,15,09,1, 12.0,1,1, 18.965, 10557.330, 472.110, 52915.349 25/06/28,09:11:59,16,09,1, 12.0,1,1, 18.965, 10557.309, 472.083, 52915.372 25/06/28,09:11:59,17,09,1, 12.0,1,1, 18.965, 10557.309, 472.089, 52915.383 25/06/28,09:11:59,18,09,1, 12.0,1,1, 18.965, 10557.276, 472.012, 52915.319 25/06/28,09:11:59,19,09,1, 12.0,1,1, 18.965, 10557.273, 472.021, 52915.420 25/06/28,09:12:00,00,09,1, 12.0,1,1, 18.966, 10557.268, 472.021, 52915.420 25/06/28,09:12:00,01,09,1, 12.0,1,1, 18.966, 10557.206, 471.971, 52915.415 25/06/28,09:12:00,02,09,1, 12.0,1,1, 18.966, 10557.181, 471.784, 52914.491 25/06/28,09:12:00,03,09,1, 12.0,1,1, 18.966, 10557.179, 471.746, 52914.490 25/06/28,09:12:00,04,09,1, 12.0,1,1, 18.966, 10557.142, 471.719, 52914.370 25/06/28,09:12:00,05,09,1, 12.0,1,1, 18.966, 10557.146, 471.704, 52914.450 25/06/28,09:12:00,06,09,1, 12.0,1,1, 18.966, 10557.134, 471.676, 52914.431 25/06/28,09:12:00,07,09,1, 12.0,1,1, 18.966, 10557.074, 471.666, 52914.477 25/06/28,09:12:00,08,09,1, 12.0,1,1, 18.966, 10557.044, 471.645, 52914.503 25/06/28,09:12:00,09,09,1, 12.0,1,1, 18.966, 10557.042, 471.643, 52914.478 25/06/28,09:12:00,10,09,1, 12.0,1,1, 18.966, 10557.012, 471.616, 52914.455 25/06/28,09:12:00,11,09,1, 12.0,1,1, 18.966, 10557.015, 471.581, 52914.489 25/06/28,09:12:00,12,09,1, 12.0,1,1, 18.966, 10556.994, 471.577, 52914.611 25/06/28,09:12:00,13,09,1, 12.0,1,1, 18.966, 10556.955, 471.554, 52914.494 25/06/28,09:12:00,14,09,1, 12.0,1,1, 18.966, 10556.909, 471.517, 52914.513 25/06/28,09:12:00,15,09,1, 12.0,1,1, 18.966, 10556.904, 471.497, 52914.386 25/06/28,09:12:00,16,09,1, 12.0,1,1, 18.966, 10556.912, 471.481, 52914.445 25/06/28,09:12:00,17,09,1, 12.0,1,1, 18.966, 10556.862, 471.485, 52914.507 25/06/28,09:12:00,18,09,1, 12.0,1,1, 18.966, 10556.832, 471.451, 52914.455 25/06/28,09:12:00,19,09,1, 12.0,1,1, 18.966, 10556.818, 471.441, 52914.535 25/06/28,09:12:01,00,09,1, 11.9,1,1, 18.959, 10556.817, 471.441, 52914.535 25/06/28,09:12:01,01,09,1, 11.9,1,1, 18.959, 10556.783, 471.366, 52914.470 25/06/28,09:12:01,02,09,1, 11.9,1,1, 18.959, 10556.774, 471.356, 52914.534 25/06/28,09:12:01,03,09,1, 11.9,1,1, 18.959, 10556.752, 471.356, 52914.551 25/06/28,09:12:01,04,09,1, 11.9,1,1, 18.959, 10556.699, 471.330, 52914.506 25/06/28,09:12:01,05,09,1, 11.9,1,1, 18.959, 10556.705, 471.308, 52914.494 25/06/28,09:12:01,06,09,1, 11.9,1,1, 18.959, 10556.686, 471.299, 52914.450 25/06/28,09:12:01,07,09,1, 11.9,1,1, 18.959, 10556.676, 471.275, 52914.505 25/06/28,09:12:01,08,09,1, 11.9,1,1, 18.959, 10556.670, 471.233, 52914.470 25/06/28,09:12:01,09,09,1, 11.9,1,1, 18.959, 10556.618, 471.228, 52914.449 25/06/28,09:12:01,10,09,1, 11.9,1,1, 18.959, 10556.630, 471.232, 52914.498 25/06/28,09:12:01,11,09,1, 11.9,1,1, 18.959, 10556.597, 471.224, 52914.496 25/06/28,09:12:01,12,09,1, 11.9,1,1, 18.959, 10556.554, 471.197, 52914.414 25/06/28,09:12:01,13,09,1, 11.9,1,1, 18.959, 10556.540, 471.170, 52914.496 25/06/28,09:12:01,14,09,1, 11.9,1,1, 18.959, 10556.511, 471.152, 52914.482 25/06/28,09:12:01,15,09,1, 11.9,1,1, 18.959, 10556.532, 471.098, 52914.481 25/06/28,09:12:01,16,09,1, 11.9,1,1, 18.959, 10556.519, 471.122, 52914.478 25/06/28,09:12:01,17,09,1, 11.9,1,1, 18.959, 10556.489, 471.083, 52914.470 25/06/28,09:12:01,18,09,1, 11.9,1,1, 18.959, 10556.461, 471.100, 52914.446 25/06/28,09:12:01,19,09,1, 11.9,1,1, 18.959, 10556.455, 471.066, 52914.429 25/06/28,09:12:02,00,09,1, 12.0,1,1, 18.963, 10556.450, 471.066, 52914.429 25/06/28,09:12:02,01,09,1, 12.0,1,1, 18.963, 10556.400, 471.031, 52914.417 25/06/28,09:12:02,02,09,1, 12.0,1,1, 18.963, 10556.393, 471.014, 52914.478 25/06/28,09:12:02,03,09,1, 12.0,1,1, 18.963, 10556.381, 470.994, 52914.436 25/06/28,09:12:02,04,09,1, 12.0,1,1, 18.963, 10556.374, 470.999, 52914.445 25/06/28,09:12:02,05,09,1, 12.0,1,1, 18.963, 10556.336, 470.959, 52914.441 25/06/28,09:12:02,06,09,1, 12.0,1,1, 18.963, 10556.310, 470.945, 52914.484 25/06/28,09:12:02,07,09,1, 12.0,1,1, 18.963, 10556.312, 470.934, 52914.432 25/06/28,09:12:02,08,09,1, 12.0,1,1, 18.963, 10556.282, 470.927, 52914.422 25/06/28,09:12:02,09,09,1, 12.0,1,1, 18.963, 10556.265, 470.900, 52914.481 25/06/28,09:12:02,10,09,1, 12.0,1,1, 18.963, 10556.263, 470.875, 52914.450 25/06/28,09:12:02,11,09,1, 12.0,1,1, 18.963, 10556.239, 470.869, 52914.417 25/06/28,09:12:02,12,09,1, 12.0,1,1, 18.963, 10556.205, 470.884, 52914.466 25/06/28,09:12:02,13,09,1, 12.0,1,1, 18.963, 10556.210, 470.889, 52914.487 25/06/28,09:12:02,14,09,1, 12.0,1,1, 18.963, 10556.199, 470.858, 52914.506 25/06/28,09:12:02,15,09,1, 12.0,1,1, 18.963, 10556.173, 470.813, 52914.460 25/06/28,09:12:02,16,09,1, 12.0,1,1, 18.963, 10556.152, 470.823, 52914.422 25/06/28,09:12:02,17,09,1, 12.0,1,1, 18.963, 10556.127, 470.804, 52914.395 25/06/28,09:12:02,18,09,1, 12.0,1,1, 18.963, 10556.134, 470.759, 52914.394 25/06/28,09:12:02,19,09,1, 12.0,1,1, 18.963, 10556.090, 470.749, 52914.397 25/06/28,09:12:03,00,08,1, 12.0,1,1, 18.967, 10556.083, 470.749, 52914.397 25/06/28,09:12:03,01,08,1, 12.0,1,1, 18.967, 10556.070, 470.733, 52914.407 25/06/28,09:12:03,02,08,1, 12.0,1,1, 18.967, 10556.056, 470.736, 52914.501 25/06/28,09:12:03,03,08,1, 12.0,1,1, 18.967, 10556.042, 470.689, 52914.417 25/06/28,09:12:03,04,08,1, 12.0,1,1, 18.967, 10556.024, 470.700, 52914.465 25/06/28,09:12:03,05,08,1, 12.0,1,1, 18.967, 10556.015, 470.676, 52914.459 25/06/28,09:12:03,06,08,1, 12.0,1,1, 18.967, 10555.984, 470.666, 52914.435 25/06/28,09:12:03,07,08,1, 12.0,1,1, 18.967, 10555.984, 470.619, 52914.498 25/06/28,09:12:03,08,08,1, 12.0,1,1, 18.967, 10555.950, 470.610, 52914.392 25/06/28,09:12:03,09,08,1, 12.0,1,1, 18.967, 10555.940, 470.620, 52914.471 25/06/28,09:12:03,10,08,1, 12.0,1,1, 18.967, 10555.901, 470.626, 52914.453 25/06/28,09:12:03,11,08,1, 12.0,1,1, 18.967, 10555.913, 470.589, 52914.375 25/06/28,09:12:03,12,08,1, 12.0,1,1, 18.967, 10555.878, 470.576, 52914.403 25/06/28,09:12:03,13,08,1, 12.0,1,1, 18.967, 10555.883, 470.570, 52914.468 25/06/28,09:12:03,14,08,1, 12.0,1,1, 18.967, 10555.897, 470.571, 52914.441 25/06/28,09:12:03,15,08,1, 12.0,1,1, 18.967, 10555.864, 470.548, 52914.430 25/06/28,09:12:03,16,08,1, 12.0,1,1, 18.967, 10555.860, 470.536, 52914.372 25/06/28,09:12:03,17,08,1, 12.0,1,1, 18.967, 10555.820, 470.505, 52914.392 25/06/28,09:12:03,18,08,1, 12.0,1,1, 18.967, 10555.822, 470.515, 52914.364 25/06/28,09:12:03,19,08,1, 12.0,1,1, 18.967, 10555.808, 470.503, 52914.419 25/06/28,09:12:04,00,09,1, 11.9,1,1, 18.961, 10555.807, 470.503, 52914.419 25/06/28,09:12:04,01,09,1, 11.9,1,1, 18.961, 10555.789, 470.477, 52914.505 25/06/28,09:12:04,02,09,1, 11.9,1,1, 18.961, 10555.792, 470.442, 52914.480 25/06/28,09:12:04,03,09,1, 11.9,1,1, 18.961, 10555.750, 470.439, 52914.414 25/06/28,09:12:04,04,09,1, 11.9,1,1, 18.961, 10555.754, 470.458, 52914.425 25/06/28,09:12:04,05,09,1, 11.9,1,1, 18.961, 10555.738, 470.446, 52914.420 25/06/28,09:12:04,06,09,1, 11.9,1,1, 18.961, 10555.720, 470.404, 52914.428 25/06/28,09:12:04,07,09,1, 11.9,1,1, 18.961, 10555.704, 470.397, 52914.368 25/06/28,09:12:04,08,09,1, 11.9,1,1, 18.961, 10555.732, 470.395, 52914.408 25/06/28,09:12:04,09,09,1, 11.9,1,1, 18.961, 10555.677, 470.377, 52914.492 25/06/28,09:12:04,10,09,1, 11.9,1,1, 18.961, 10555.684, 470.383, 52914.451 25/06/28,09:12:04,11,09,1, 11.9,1,1, 18.961, 10555.664, 470.327, 52914.404 25/06/28,09:12:04,12,09,1, 11.9,1,1, 18.961, 10555.610, 470.339, 52914.507 25/06/28,09:12:04,13,09,1, 11.9,1,1, 18.961, 10555.632, 470.354, 52914.432 25/06/28,09:12:04,14,09,1, 11.9,1,1, 18.961, 10555.642, 470.326, 52914.412 25/06/28,09:12:04,15,09,1, 11.9,1,1, 18.961, 10555.607, 470.316, 52914.358 25/06/28,09:12:04,16,09,1, 11.9,1,1, 18.961, 10555.623, 470.281, 52914.417 25/06/28,09:12:04,17,09,1, 11.9,1,1, 18.961, 10555.606, 470.301, 52914.407 25/06/28,09:12:04,18,09,1, 11.9,1,1, 18.961, 10555.593, 470.309, 52914.437 25/06/28,09:12:04,19,09,1, 11.9,1,1, 18.961, 10555.591, 470.283, 52914.413 25/06/28,09:12:05,00,09,1, 11.9,1,1, 18.965, 10555.590, 470.283, 52914.413 25/06/28,09:12:05,01,09,1, 11.9,1,1, 18.965, 10555.578, 470.252, 52914.385 25/06/28,09:12:05,02,09,1, 11.9,1,1, 18.965, 10555.532, 470.255, 52914.441 25/06/28,09:12:05,03,09,1, 11.9,1,1, 18.965, 10555.538, 470.261, 52914.501 25/06/28,09:12:05,04,09,1, 11.9,1,1, 18.965, 10555.535, 470.232, 52914.345 25/06/28,09:12:05,05,09,1, 11.9,1,1, 18.965, 10555.506, 470.214, 52914.441 25/06/28,09:12:05,06,09,1, 11.9,1,1, 18.965, 10555.466, 470.213, 52914.460 25/06/28,09:12:05,07,09,1, 11.9,1,1, 18.965, 10555.493, 470.199, 52914.337 25/06/28,09:12:05,08,09,1, 11.9,1,1, 18.965, 10555.427, 470.203, 52914.371 25/06/28,09:12:05,09,09,1, 11.9,1,1, 18.965, 10555.404, 470.171, 52914.463 25/06/28,09:12:05,10,09,1, 11.9,1,1, 18.965, 10555.442, 470.142, 52914.589 25/06/28,09:12:05,11,09,1, 11.9,1,1, 18.965, 10555.460, 470.152, 52914.450 25/06/28,09:12:05,12,09,1, 11.9,1,1, 18.965, 10555.468, 470.126, 52914.435 25/06/28,09:12:05,13,09,1, 11.9,1,1, 18.965, 10555.436, 470.144, 52914.413 25/06/28,09:12:05,14,09,1, 11.9,1,1, 18.965, 10555.448, 470.121, 52914.351 25/06/28,09:12:05,15,09,1, 11.9,1,1, 18.965, 10555.437, 470.091, 52914.411 25/06/28,09:12:05,16,09,1, 11.9,1,1, 18.965, 10555.416, 470.106, 52914.359 25/06/28,09:12:05,17,09,1, 11.9,1,1, 18.965, 10555.413, 470.107, 52914.369 25/06/28,09:12:05,18,09,1, 11.9,1,1, 18.965, 10555.370, 470.082, 52914.404 25/06/28,09:12:05,19,09,1, 11.9,1,1, 18.965, 10555.376, 470.067, 52914.405 25/06/28,09:12:06,00,09,1, 11.9,1,1, 18.969, 10555.373, 470.067, 52914.405 25/06/28,09:12:06,01,09,1, 11.9,1,1, 18.969, 10555.375, 470.074, 52914.377 25/06/28,09:12:06,02,09,1, 11.9,1,1, 18.969, 10555.352, 470.025, 52914.388 25/06/28,09:12:06,03,09,1, 11.9,1,1, 18.969, 10555.359, 470.047, 52914.413 25/06/28,09:12:06,04,09,1, 11.9,1,1, 18.969, 10555.344, 470.042, 52914.426 25/06/28,09:12:06,05,09,1, 11.9,1,1, 18.969, 10555.330, 470.023, 52914.398 25/06/28,09:12:06,06,09,1, 11.9,1,1, 18.969, 10555.386, 470.013, 52914.430 25/06/28,09:12:06,07,09,1, 11.9,1,1, 18.969, 10555.348, 470.001, 52914.393 25/06/28,09:12:06,08,09,1, 11.9,1,1, 18.969, 10555.372, 470.021, 52914.372 25/06/28,09:12:06,09,09,1, 11.9,1,1, 18.969, 10555.356, 470.007, 52914.408 25/06/28,09:12:06,10,09,1, 11.9,1,1, 18.969, 10555.308, 469.981, 52914.385 25/06/28,09:12:06,11,09,1, 11.9,1,1, 18.969, 10555.329, 469.982, 52914.449 25/06/28,09:12:06,12,09,1, 11.9,1,1, 18.969, 10555.336, 469.953, 52914.383 25/06/28,09:12:06,13,09,1, 11.9,1,1, 18.969, 10555.329, 469.947, 52914.394 25/06/28,09:12:06,14,09,1, 11.9,1,1, 18.969, 10555.304, 469.953, 52914.461 25/06/28,09:12:06,15,09,1, 11.9,1,1, 18.969, 10555.306, 469.954, 52914.354 25/06/28,09:12:06,16,09,1, 11.9,1,1, 18.969, 10555.322, 469.924, 52914.414 25/06/28,09:12:06,17,09,1, 11.9,1,1, 18.969, 10555.314, 469.924, 52914.363 25/06/28,09:12:06,18,09,1, 11.9,1,1, 18.969, 10555.316, 469.925, 52914.385 25/06/28,09:12:06,19,09,1, 11.9,1,1, 18.969, 10555.302, 469.906, 52914.433 25/06/28,09:12:07,00,09,1, 12.0,1,1, 18.967, 10555.298, 469.906, 52914.433 25/06/28,09:12:07,01,09,1, 12.0,1,1, 18.967, 10555.310, 469.865, 52914.298 25/06/28,09:12:07,02,09,1, 12.0,1,1, 18.967, 10555.288, 469.902, 52914.404 25/06/28,09:12:07,03,09,1, 12.0,1,1, 18.967, 10555.278, 469.895, 52914.344 25/06/28,09:12:07,04,09,1, 12.0,1,1, 18.967, 10555.271, 469.871, 52914.395 25/06/28,09:12:07,05,09,1, 12.0,1,1, 18.967, 10555.302, 469.872, 52914.336 25/06/28,09:12:07,06,09,1, 12.0,1,1, 18.967, 10555.302, 469.845, 52914.309 25/06/28,09:12:07,07,09,1, 12.0,1,1, 18.967, 10555.300, 469.820, 52914.337 25/06/28,09:12:07,08,09,1, 12.0,1,1, 18.967, 10555.283, 469.823, 52914.285 25/06/28,09:12:07,09,09,1, 12.0,1,1, 18.967, 10555.295, 469.827, 52914.332 25/06/28,09:12:07,10,09,1, 12.0,1,1, 18.967, 10555.295, 469.809, 52914.325 25/06/28,09:12:07,11,09,1, 12.0,1,1, 18.967, 10555.294, 469.795, 52914.335 25/06/28,09:12:07,12,09,1, 12.0,1,1, 18.967, 10555.299, 469.784, 52914.364 25/06/28,09:12:07,13,09,1, 12.0,1,1, 18.967, 10555.261, 469.778, 52914.274 25/06/28,09:12:07,14,09,1, 12.0,1,1, 18.967, 10555.276, 469.782, 52914.313 25/06/28,09:12:07,15,09,1, 12.0,1,1, 18.967, 10555.287, 469.766, 52914.361 25/06/28,09:12:07,16,09,1, 12.0,1,1, 18.967, 10555.295, 469.767, 52914.363 25/06/28,09:12:07,17,09,1, 12.0,1,1, 18.967, 10555.286, 469.747, 52914.326 25/06/28,09:12:07,18,09,1, 12.0,1,1, 18.967, 10555.271, 469.755, 52914.292 25/06/28,09:12:07,19,09,1, 12.0,1,1, 18.967, 10555.284, 469.749, 52914.376 25/06/28,09:12:08,00,09,1, 12.0,1,1, 18.968, 10555.282, 469.749, 52914.376 25/06/28,09:12:08,01,09,1, 12.0,1,1, 18.968, 10555.302, 469.707, 52914.350 25/06/28,09:12:08,02,09,1, 12.0,1,1, 18.968, 10555.305, 469.714, 52914.333 25/06/28,09:12:08,03,09,1, 12.0,1,1, 18.968, 10555.318, 469.709, 52914.304 25/06/28,09:12:08,04,09,1, 12.0,1,1, 18.968, 10555.323, 469.684, 52914.306 25/06/28,09:12:08,05,09,1, 12.0,1,1, 18.968, 10555.354, 469.692, 52914.329 25/06/28,09:12:08,06,09,1, 12.0,1,1, 18.968, 10555.371, 469.664, 52914.316 25/06/28,09:12:08,07,09,1, 12.0,1,1, 18.968, 10555.367, 469.657, 52914.282 25/06/28,09:12:08,08,09,1, 12.0,1,1, 18.968, 10555.353, 469.649, 52914.280 25/06/28,09:12:08,09,09,1, 12.0,1,1, 18.968, 10555.369, 469.647, 52914.283 25/06/28,09:12:08,10,09,1, 12.0,1,1, 18.968, 10555.380, 469.652, 52914.289 25/06/28,09:12:08,11,09,1, 12.0,1,1, 18.968, 10555.372, 469.657, 52914.351 25/06/28,09:12:08,12,09,1, 12.0,1,1, 18.968, 10555.396, 469.646, 52914.336 25/06/28,09:12:08,13,09,1, 12.0,1,1, 18.968, 10555.354, 469.621, 52914.300 25/06/28,09:12:08,14,09,1, 12.0,1,1, 18.968, 10555.426, 469.625, 52914.295 25/06/28,09:12:08,15,09,1, 12.0,1,1, 18.968, 10555.403, 469.621, 52914.341 25/06/28,09:12:08,16,09,1, 12.0,1,1, 18.968, 10555.402, 469.590, 52914.321 25/06/28,09:12:08,17,09,1, 12.0,1,1, 18.968, 10555.417, 469.594, 52914.264 25/06/28,09:12:08,18,09,1, 12.0,1,1, 18.968, 10555.440, 469.602, 52914.284 25/06/28,09:12:08,19,09,1, 12.0,1,1, 18.968, 10555.453, 469.557, 52914.330 25/06/28,09:12:09,00,09,1, 12.0,1,1, 18.968, 10555.449, 469.557, 52914.330 25/06/28,09:12:09,01,09,1, 12.0,1,1, 18.968, 10555.491, 469.541, 52914.344 25/06/28,09:12:09,02,09,1, 12.0,1,1, 18.968, 10555.484, 469.553, 52914.281 25/06/28,09:12:09,03,09,1, 12.0,1,1, 18.968, 10555.495, 469.546, 52914.290 25/06/28,09:12:09,04,09,1, 12.0,1,1, 18.968, 10555.531, 469.535, 52914.256 25/06/28,09:12:09,05,09,1, 12.0,1,1, 18.968, 10555.520, 469.523, 52914.246 25/06/28,09:12:09,06,09,1, 12.0,1,1, 18.968, 10555.508, 469.471, 52914.245 25/06/28,09:12:09,07,09,1, 12.0,1,1, 18.968, 10555.545, 469.512, 52914.363 25/06/28,09:12:09,08,09,1, 12.0,1,1, 18.968, 10555.564, 469.520, 52914.273 25/06/28,09:12:09,09,09,1, 12.0,1,1, 18.968, 10555.541, 469.506, 52914.310 25/06/28,09:12:09,10,09,1, 12.0,1,1, 18.968, 10555.574, 469.474, 52914.269 25/06/28,09:12:09,11,09,1, 12.0,1,1, 18.968, 10555.611, 469.481, 52914.271 25/06/28,09:12:09,12,09,1, 12.0,1,1, 18.968, 10555.584, 469.452, 52914.255 25/06/28,09:12:09,13,09,1, 12.0,1,1, 18.968, 10555.620, 469.455, 52914.268 25/06/28,09:12:09,14,09,1, 12.0,1,1, 18.968, 10555.620, 469.457, 52914.263 25/06/28,09:12:09,15,09,1, 12.0,1,1, 18.968, 10555.642, 469.454, 52914.228 25/06/28,09:12:09,16,09,1, 12.0,1,1, 18.968, 10555.657, 469.427, 52914.292 25/06/28,09:12:09,17,09,1, 12.0,1,1, 18.968, 10555.669, 469.428, 52914.252 25/06/28,09:12:09,18,09,1, 12.0,1,1, 18.968, 10555.677, 469.440, 52914.254 25/06/28,09:12:09,19,09,1, 12.0,1,1, 18.968, 10555.705, 469.405, 52914.223 25/06/28,09:12:10,00,09,1, 11.9,1,1, 18.970, 10555.699, 469.405, 52914.223 25/06/28,09:12:10,01,09,1, 11.9,1,1, 18.970, 10555.750, 469.411, 52914.306 25/06/28,09:12:10,02,09,1, 11.9,1,1, 18.970, 10555.761, 469.387, 52914.274 25/06/28,09:12:10,03,09,1, 11.9,1,1, 18.970, 10555.772, 469.381, 52914.296 25/06/28,09:12:10,04,09,1, 11.9,1,1, 18.970, 10555.790, 469.382, 52914.278 25/06/28,09:12:10,05,09,1, 11.9,1,1, 18.970, 10555.825, 469.398, 52914.294 25/06/28,09:12:10,06,09,1, 11.9,1,1, 18.970, 10555.828, 469.355, 52914.214 25/06/28,09:12:10,07,09,1, 11.9,1,1, 18.970, 10555.835, 469.338, 52914.199 25/06/28,09:12:10,08,09,1, 11.9,1,1, 18.970, 10555.866, 469.350, 52914.225 25/06/28,09:12:10,09,09,1, 11.9,1,1, 18.970, 10555.855, 469.335, 52914.235 25/06/28,09:12:10,10,09,1, 11.9,1,1, 18.970, 10555.901, 469.324, 52914.250 25/06/28,09:12:10,11,09,1, 11.9,1,1, 18.970, 10555.907, 469.310, 52914.251 25/06/28,09:12:10,12,09,1, 11.9,1,1, 18.970, 10555.931, 469.309, 52914.287 25/06/28,09:12:10,13,09,1, 11.9,1,1, 18.970, 10555.937, 469.323, 52914.238 25/06/28,09:12:10,14,09,1, 11.9,1,1, 18.970, 10555.960, 469.303, 52914.269 25/06/28,09:12:10,15,09,1, 11.9,1,1, 18.970, 10555.999, 469.273, 52914.246 25/06/28,09:12:10,16,09,1, 11.9,1,1, 18.970, 10556.024, 469.267, 52914.276 25/06/28,09:12:10,17,09,1, 11.9,1,1, 18.970, 10556.035, 469.272, 52914.152 25/06/28,09:12:10,18,09,1, 11.9,1,1, 18.970, 10556.050, 469.270, 52914.166 25/06/28,09:12:10,19,09,1, 11.9,1,1, 18.970, 10556.065, 469.285, 52914.248 25/06/28,09:12:11,00,09,1, 11.9,1,1, 18.962, 10556.058, 469.285, 52914.248 25/06/28,09:12:11,01,09,1, 11.9,1,1, 18.962, 10556.122, 469.248, 52914.219 25/06/28,09:12:11,02,09,1, 11.9,1,1, 18.962, 10556.131, 469.261, 52914.196 25/06/28,09:12:11,03,09,1, 11.9,1,1, 18.962, 10556.161, 469.238, 52914.184 25/06/28,09:12:11,04,09,1, 11.9,1,1, 18.962, 10556.199, 469.237, 52914.169 25/06/28,09:12:11,05,09,1, 11.9,1,1, 18.962, 10556.183, 469.252, 52914.205 25/06/28,09:12:11,06,09,1, 11.9,1,1, 18.962, 10556.224, 469.223, 52914.215 25/06/28,09:12:11,07,09,1, 11.9,1,1, 18.962, 10556.245, 469.204, 52914.211 25/06/28,09:12:11,08,09,1, 11.9,1,1, 18.962, 10556.282, 469.202, 52914.210 25/06/28,09:12:11,09,09,1, 11.9,1,1, 18.962, 10556.283, 469.212, 52914.242 25/06/28,09:12:11,10,09,1, 11.9,1,1, 18.962, 10556.294, 469.211, 52914.235 25/06/28,09:12:11,11,09,1, 11.9,1,1, 18.962, 10556.347, 469.205, 52914.212 25/06/28,09:12:11,12,09,1, 11.9,1,1, 18.962, 10556.367, 469.191, 52914.218 25/06/28,09:12:11,13,09,1, 11.9,1,1, 18.962, 10556.389, 469.178, 52914.196 25/06/28,09:12:11,14,09,1, 11.9,1,1, 18.962, 10556.433, 469.172, 52914.230 25/06/28,09:12:11,15,09,1, 11.9,1,1, 18.962, 10556.452, 469.152, 52914.159 25/06/28,09:12:11,16,09,1, 11.9,1,1, 18.962, 10556.482, 469.179, 52914.189 25/06/28,09:12:11,17,09,1, 11.9,1,1, 18.962, 10556.481, 469.151, 52914.226 25/06/28,09:12:11,18,09,1, 11.9,1,1, 18.962, 10556.513, 469.160, 52914.186 25/06/28,09:12:11,19,09,1, 11.9,1,1, 18.962, 10556.544, 469.188, 52914.246 25/06/28,09:12:12,00,09,1, 11.9,1,1, 18.968, 10556.542, 469.188, 52914.246 25/06/28,09:12:12,01,09,1, 11.9,1,1, 18.968, 10556.598, 469.160, 52914.226 25/06/28,09:12:12,02,09,1, 11.9,1,1, 18.968, 10556.617, 469.149, 52914.250 25/06/28,09:12:12,03,09,1, 11.9,1,1, 18.968, 10556.670, 469.148, 52914.255 25/06/28,09:12:12,04,09,1, 11.9,1,1, 18.968, 10556.667, 469.104, 52914.225 25/06/28,09:12:12,05,09,1, 11.9,1,1, 18.968, 10556.718, 469.131, 52914.241 25/06/28,09:12:12,06,09,1, 11.9,1,1, 18.968, 10556.775, 469.117, 52914.194 25/06/28,09:12:12,07,09,1, 11.9,1,1, 18.968, 10556.773, 469.115, 52914.191 25/06/28,09:12:12,08,09,1, 11.9,1,1, 18.968, 10556.786, 469.133, 52914.177 25/06/28,09:12:12,09,09,1, 11.9,1,1, 18.968, 10556.835, 469.125, 52914.203 25/06/28,09:12:12,10,09,1, 11.9,1,1, 18.968, 10556.839, 469.115, 52914.210 25/06/28,09:12:12,11,09,1, 11.9,1,1, 18.968, 10556.898, 469.082, 52914.186 25/06/28,09:12:12,12,09,1, 11.9,1,1, 18.968, 10556.918, 469.132, 52914.265 25/06/28,09:12:12,13,09,1, 11.9,1,1, 18.968, 10556.936, 469.112, 52914.244 25/06/28,09:12:12,14,09,1, 11.9,1,1, 18.968, 10556.976, 469.104, 52914.171 25/06/28,09:12:12,15,09,1, 11.9,1,1, 18.968, 10557.017, 469.115, 52914.248 25/06/28,09:12:12,16,09,1, 11.9,1,1, 18.968, 10557.001, 469.073, 52914.253 25/06/28,09:12:12,17,09,1, 11.9,1,1, 18.968, 10557.050, 469.098, 52914.205 25/06/28,09:12:12,18,09,1, 11.9,1,1, 18.968, 10557.063, 469.089, 52914.205 25/06/28,09:12:12,19,09,1, 11.9,1,1, 18.968, 10557.109, 469.058, 52914.206 25/06/28,09:12:13,00,09,1, 11.9,1,1, 18.966, 10557.109, 469.058, 52914.206 25/06/28,09:12:13,01,09,1, 11.9,1,1, 18.966, 10557.185, 469.094, 52914.230 25/06/28,09:12:13,02,09,1, 11.9,1,1, 18.966, 10557.203, 469.078, 52914.236 25/06/28,09:12:13,03,09,1, 11.9,1,1, 18.966, 10557.233, 469.100, 52914.240 25/06/28,09:12:13,04,09,1, 11.9,1,1, 18.966, 10557.245, 469.091, 52914.183 25/06/28,09:12:13,05,09,1, 11.9,1,1, 18.966, 10557.282, 469.069, 52914.148 25/06/28,09:12:13,06,09,1, 11.9,1,1, 18.966, 10557.308, 469.047, 52914.165 25/06/28,09:12:13,07,09,1, 11.9,1,1, 18.966, 10557.363, 469.062, 52914.164 25/06/28,09:12:13,08,09,1, 11.9,1,1, 18.966, 10557.356, 469.062, 52914.183 25/06/28,09:12:13,09,09,1, 11.9,1,1, 18.966, 10557.371, 469.088, 52914.256 25/06/28,09:12:13,10,09,1, 11.9,1,1, 18.966, 10557.422, 469.091, 52914.266 25/06/28,09:12:13,11,09,1, 11.9,1,1, 18.966, 10557.448, 469.063, 52914.200 25/06/28,09:12:13,12,09,1, 11.9,1,1, 18.966, 10557.481, 469.073, 52914.258 25/06/28,09:12:13,13,09,1, 11.9,1,1, 18.966, 10557.532, 469.067, 52914.162 25/06/28,09:12:13,14,09,1, 11.9,1,1, 18.966, 10557.539, 469.072, 52914.201 25/06/28,09:12:13,15,09,1, 11.9,1,1, 18.966, 10557.600, 469.086, 52914.245 25/06/28,09:12:13,16,09,1, 11.9,1,1, 18.966, 10557.614, 469.091, 52914.270 25/06/28,09:12:13,17,09,1, 11.9,1,1, 18.966, 10557.648, 469.088, 52914.223 25/06/28,09:12:13,18,09,1, 11.9,1,1, 18.966, 10557.655, 469.081, 52914.231 25/06/28,09:12:13,19,09,1, 11.9,1,1, 18.966, 10557.692, 469.095, 52914.217 25/06/28,09:12:14,00,11,1, 11.9,1,1, 18.966, 10557.685, 469.095, 52914.217 25/06/28,09:12:14,01,11,1, 11.9,1,1, 18.966, 10557.747, 469.094, 52914.224 25/06/28,09:12:14,02,11,1, 11.9,1,1, 18.966, 10557.764, 469.071, 52914.203 25/06/28,09:12:14,03,11,1, 11.9,1,1, 18.966, 10557.820, 469.094, 52914.278 25/06/28,09:12:14,04,11,1, 11.9,1,1, 18.966, 10557.849, 469.078, 52914.262 25/06/28,09:12:14,05,11,1, 11.9,1,1, 18.966, 10557.878, 469.084, 52914.247 25/06/28,09:12:14,06,11,1, 11.9,1,1, 18.966, 10557.912, 469.085, 52914.224 25/06/28,09:12:14,07,11,1, 11.9,1,1, 18.966, 10557.924, 469.121, 52914.229 25/06/28,09:12:14,08,11,1, 11.9,1,1, 18.966, 10557.975, 469.154, 52914.229 25/06/28,09:12:14,09,11,1, 11.9,1,1, 18.966, 10558.020, 469.107, 52914.185 25/06/28,09:12:14,10,11,1, 11.9,1,1, 18.966, 10558.054, 469.107, 52914.256 25/06/28,09:12:14,11,11,1, 11.9,1,1, 18.966, 10558.053, 469.094, 52914.214 25/06/28,09:12:14,12,11,1, 11.9,1,1, 18.966, 10558.095, 469.083, 52914.192 25/06/28,09:12:14,13,11,1, 11.9,1,1, 18.966, 10558.133, 469.127, 52914.238 25/06/28,09:12:14,14,11,1, 11.9,1,1, 18.966, 10558.153, 469.118, 52914.182 25/06/28,09:12:14,15,11,1, 11.9,1,1, 18.966, 10558.185, 469.120, 52914.246 25/06/28,09:12:14,16,11,1, 11.9,1,1, 18.966, 10558.220, 469.129, 52914.188 25/06/28,09:12:14,17,11,1, 11.9,1,1, 18.966, 10558.238, 469.141, 52914.190 25/06/28,09:12:14,18,11,1, 11.9,1,1, 18.966, 10558.275, 469.146, 52914.196 25/06/28,09:12:14,19,11,1, 11.9,1,1, 18.966, 10558.309, 469.150, 52914.232 25/06/28,09:12:15,00,09,1, 11.9,1,1, 18.968, 10558.302, 469.150, 52914.232 25/06/28,09:12:15,01,09,1, 11.9,1,1, 18.968, 10558.364, 469.156, 52914.178 25/06/28,09:12:15,02,09,1, 11.9,1,1, 18.968, 10558.387, 469.140, 52914.203 25/06/28,09:12:15,03,09,1, 11.9,1,1, 18.968, 10558.410, 469.139, 52914.197 25/06/28,09:12:15,04,09,1, 11.9,1,1, 18.968, 10558.488, 469.159, 52914.237 25/06/28,09:12:15,05,09,1, 11.9,1,1, 18.968, 10558.484, 469.156, 52914.236 25/06/28,09:12:15,06,09,1, 11.9,1,1, 18.968, 10558.549, 469.182, 52914.220 25/06/28,09:12:15,07,09,1, 11.9,1,1, 18.968, 10558.541, 469.165, 52914.271 25/06/28,09:12:15,08,09,1, 11.9,1,1, 18.968, 10558.593, 469.172, 52914.203 25/06/28,09:12:15,09,09,1, 11.9,1,1, 18.968, 10558.604, 469.180, 52914.215 25/06/28,09:12:15,10,09,1, 11.9,1,1, 18.968, 10558.622, 469.183, 52914.196 25/06/28,09:12:15,11,09,1, 11.9,1,1, 18.968, 10558.665, 469.174, 52914.258 25/06/28,09:12:15,12,09,1, 11.9,1,1, 18.968, 10558.705, 469.193, 52914.227 25/06/28,09:12:15,13,09,1, 11.9,1,1, 18.968, 10558.729, 469.173, 52914.256 25/06/28,09:12:15,14,09,1, 11.9,1,1, 18.968, 10558.772, 469.173, 52914.125 25/06/28,09:12:15,15,09,1, 11.9,1,1, 18.968, 10558.801, 469.193, 52914.248 25/06/28,09:12:15,16,09,1, 11.9,1,1, 18.968, 10558.823, 469.156, 52914.138 25/06/28,09:12:15,17,09,1, 11.9,1,1, 18.968, 10558.878, 469.205, 52914.223 25/06/28,09:12:15,18,09,1, 11.9,1,1, 18.968, 10558.872, 469.192, 52914.270 25/06/28,09:12:15,19,09,1, 11.9,1,1, 18.968, 10558.924, 469.199, 52914.276 25/06/28,09:12:16,00,10,1, 12.0,1,1, 18.971, 10558.920, 469.199, 52914.276 25/06/28,09:12:16,01,10,1, 12.0,1,1, 18.971, 10558.987, 469.198, 52914.226 25/06/28,09:12:16,02,10,1, 12.0,1,1, 18.971, 10559.018, 469.197, 52914.192 25/06/28,09:12:16,03,10,1, 12.0,1,1, 18.971, 10559.052, 469.202, 52914.170 25/06/28,09:12:16,04,10,1, 12.0,1,1, 18.971, 10559.086, 469.209, 52914.242 25/06/28,09:12:16,05,10,1, 12.0,1,1, 18.971, 10559.122, 469.193, 52914.160 25/06/28,09:12:16,06,10,1, 12.0,1,1, 18.971, 10559.148, 469.232, 52914.229 25/06/28,09:12:16,07,10,1, 12.0,1,1, 18.971, 10559.168, 469.213, 52914.211 25/06/28,09:12:16,08,10,1, 12.0,1,1, 18.971, 10559.213, 469.252, 52914.282 25/06/28,09:12:16,09,10,1, 12.0,1,1, 18.971, 10559.218, 469.235, 52914.206 25/06/28,09:12:16,10,10,1, 12.0,1,1, 18.971, 10559.266, 469.268, 52914.268 25/06/28,09:12:16,11,10,1, 12.0,1,1, 18.971, 10559.303, 469.255, 52914.252 25/06/28,09:12:16,12,10,1, 12.0,1,1, 18.971, 10559.302, 469.236, 52914.277 25/06/28,09:12:16,13,10,1, 12.0,1,1, 18.971, 10559.364, 469.247, 52914.197 25/06/28,09:12:16,14,10,1, 12.0,1,1, 18.971, 10559.383, 469.279, 52914.303 25/06/28,09:12:16,15,10,1, 12.0,1,1, 18.971, 10559.395, 469.260, 52914.228 25/06/28,09:12:16,16,10,1, 12.0,1,1, 18.971, 10559.434, 469.280, 52914.242 25/06/28,09:12:16,17,10,1, 12.0,1,1, 18.971, 10559.480, 469.266, 52914.289 25/06/28,09:12:16,18,10,1, 12.0,1,1, 18.971, 10559.500, 469.291, 52914.317 25/06/28,09:12:16,19,10,1, 12.0,1,1, 18.971, 10559.529, 469.299, 52914.202 25/06/28,09:12:17,00,10,1, 11.9,1,1, 18.969, 10559.529, 469.299, 52914.202 25/06/28,09:12:17,01,10,1, 11.9,1,1, 18.969, 10559.559, 469.308, 52914.278 25/06/28,09:12:17,02,10,1, 11.9,1,1, 18.969, 10559.623, 469.312, 52914.233 25/06/28,09:12:17,03,10,1, 11.9,1,1, 18.969, 10559.644, 469.295, 52914.261 25/06/28,09:12:17,04,10,1, 11.9,1,1, 18.969, 10559.696, 469.322, 52914.280 25/06/28,09:12:17,05,10,1, 11.9,1,1, 18.969, 10559.706, 469.316, 52914.227 25/06/28,09:12:17,06,10,1, 11.9,1,1, 18.969, 10559.750, 469.317, 52914.229 25/06/28,09:12:17,07,10,1, 11.9,1,1, 18.969, 10559.787, 469.349, 52914.216 25/06/28,09:12:17,08,10,1, 11.9,1,1, 18.969, 10559.791, 469.313, 52914.206 25/06/28,09:12:17,09,10,1, 11.9,1,1, 18.969, 10559.830, 469.399, 52914.290 25/06/28,09:12:17,10,10,1, 11.9,1,1, 18.969, 10559.865, 469.350, 52914.254 25/06/28,09:12:17,11,10,1, 11.9,1,1, 18.969, 10559.874, 469.370, 52914.257 25/06/28,09:12:17,12,10,1, 11.9,1,1, 18.969, 10559.903, 469.399, 52914.247 25/06/28,09:12:17,13,10,1, 11.9,1,1, 18.969, 10559.923, 469.372, 52914.258 25/06/28,09:12:17,14,10,1, 11.9,1,1, 18.969, 10559.949, 469.404, 52914.272 25/06/28,09:12:17,15,10,1, 11.9,1,1, 18.969, 10559.964, 469.427, 52914.257 25/06/28,09:12:17,16,10,1, 11.9,1,1, 18.969, 10560.010, 469.396, 52914.253 25/06/28,09:12:17,17,10,1, 11.9,1,1, 18.969, 10560.034, 469.421, 52914.261 25/06/28,09:12:17,18,10,1, 11.9,1,1, 18.969, 10560.085, 469.397, 52914.265 25/06/28,09:12:17,19,10,1, 11.9,1,1, 18.969, 10560.110, 469.426, 52914.284 25/06/28,09:12:18,00,10,1, 11.8,1,1, 18.968, 10560.105, 469.426, 52914.284 25/06/28,09:12:18,01,10,1, 11.8,1,1, 18.968, 10560.142, 469.445, 52914.309 25/06/28,09:12:18,02,10,1, 11.8,1,1, 18.968, 10560.176, 469.450, 52914.296 25/06/28,09:12:18,03,10,1, 11.8,1,1, 18.968, 10560.217, 469.470, 52914.359 25/06/28,09:12:18,04,10,1, 11.8,1,1, 18.968, 10560.231, 469.454, 52914.274 25/06/28,09:12:18,05,10,1, 11.8,1,1, 18.968, 10560.276, 469.474, 52914.349 25/06/28,09:12:18,06,10,1, 11.8,1,1, 18.968, 10560.276, 469.486, 52914.286 25/06/28,09:12:18,07,10,1, 11.8,1,1, 18.968, 10560.309, 469.470, 52914.346 25/06/28,09:12:18,08,10,1, 11.8,1,1, 18.968, 10560.347, 469.490, 52914.285 25/06/28,09:12:18,09,10,1, 11.8,1,1, 18.968, 10560.366, 469.482, 52914.366 25/06/28,09:12:18,10,10,1, 11.8,1,1, 18.968, 10560.406, 469.479, 52914.371 25/06/28,09:12:18,11,10,1, 11.8,1,1, 18.968, 10560.434, 469.478, 52914.238 25/06/28,09:12:18,12,10,1, 11.8,1,1, 18.968, 10560.461, 469.512, 52914.296 25/06/28,09:12:18,13,10,1, 11.8,1,1, 18.968, 10560.500, 469.525, 52914.248 25/06/28,09:12:18,14,10,1, 11.8,1,1, 18.968, 10560.495, 469.515, 52914.256 25/06/28,09:12:18,15,10,1, 11.8,1,1, 18.968, 10560.519, 469.539, 52914.240 25/06/28,09:12:18,16,10,1, 11.8,1,1, 18.968, 10560.539, 469.542, 52914.302 25/06/28,09:12:18,17,10,1, 11.8,1,1, 18.968, 10560.594, 469.545, 52914.360 25/06/28,09:12:18,18,10,1, 11.8,1,1, 18.968, 10560.589, 469.588, 52914.317 25/06/28,09:12:18,19,10,1, 11.8,1,1, 18.968, 10560.626, 469.577, 52914.284 25/06/28,09:12:19,00,09,1, 11.9,1,1, 18.970, 10560.622, 469.577, 52914.284 25/06/28,09:12:19,01,09,1, 11.9,1,1, 18.970, 10560.650, 469.595, 52914.365 25/06/28,09:12:19,02,09,1, 11.9,1,1, 18.970, 10560.702, 469.572, 52914.276 25/06/28,09:12:19,03,09,1, 11.9,1,1, 18.970, 10560.700, 469.593, 52914.285 25/06/28,09:12:19,04,09,1, 11.9,1,1, 18.970, 10560.738, 469.591, 52914.369 25/06/28,09:12:19,05,09,1, 11.9,1,1, 18.970, 10560.774, 469.604, 52914.317 25/06/28,09:12:19,06,09,1, 11.9,1,1, 18.970, 10560.767, 469.617, 52914.336 25/06/28,09:12:19,07,09,1, 11.9,1,1, 18.970, 10560.802, 469.608, 52914.305 25/06/28,09:12:19,08,09,1, 11.9,1,1, 18.970, 10560.814, 469.614, 52914.293 25/06/28,09:12:19,09,09,1, 11.9,1,1, 18.970, 10560.854, 469.629, 52914.295 25/06/28,09:12:19,10,09,1, 11.9,1,1, 18.970, 10560.850, 469.642, 52914.368 25/06/28,09:12:19,11,09,1, 11.9,1,1, 18.970, 10560.918, 469.665, 52914.330 25/06/28,09:12:19,12,09,1, 11.9,1,1, 18.970, 10560.930, 469.664, 52914.345 25/06/28,09:12:19,13,09,1, 11.9,1,1, 18.970, 10560.945, 469.668, 52914.327 25/06/28,09:12:19,14,09,1, 11.9,1,1, 18.970, 10560.961, 469.682, 52914.354 25/06/28,09:12:19,15,09,1, 11.9,1,1, 18.970, 10560.981, 469.698, 52914.292 25/06/28,09:12:19,16,09,1, 11.9,1,1, 18.970, 10561.000, 469.709, 52914.384 25/06/28,09:12:19,17,09,1, 11.9,1,1, 18.970, 10561.023, 469.701, 52914.340 25/06/28,09:12:19,18,09,1, 11.9,1,1, 18.970, 10561.053, 469.722, 52914.364 25/06/28,09:12:19,19,09,1, 11.9,1,1, 18.970, 10561.055, 469.710, 52914.296 25/06/28,09:12:20,00,09,1, 11.9,1,1, 18.968, 10561.048, 469.710, 52914.296 25/06/28,09:12:20,01,09,1, 11.9,1,1, 18.968, 10561.099, 469.719, 52914.340 25/06/28,09:12:20,02,09,1, 11.9,1,1, 18.968, 10561.135, 469.721, 52914.376 25/06/28,09:12:20,03,09,1, 11.9,1,1, 18.968, 10561.155, 469.741, 52914.333 25/06/28,09:12:20,04,09,1, 11.9,1,1, 18.968, 10561.157, 469.746, 52914.359 25/06/28,09:12:20,05,09,1, 11.9,1,1, 18.968, 10561.163, 469.759, 52914.328 25/06/28,09:12:20,06,09,1, 11.9,1,1, 18.968, 10561.207, 469.769, 52914.354 25/06/28,09:12:20,07,09,1, 11.9,1,1, 18.968, 10561.218, 469.780, 52914.361 25/06/28,09:12:20,08,09,1, 11.9,1,1, 18.968, 10561.214, 469.793, 52914.343 25/06/28,09:12:20,09,09,1, 11.9,1,1, 18.968, 10561.246, 469.784, 52914.367 25/06/28,09:12:20,10,09,1, 11.9,1,1, 18.968, 10561.255, 469.806, 52914.438 25/06/28,09:12:20,11,09,1, 11.9,1,1, 18.968, 10561.277, 469.806, 52914.319 25/06/28,09:12:20,12,09,1, 11.9,1,1, 18.968, 10561.310, 469.848, 52914.354 25/06/28,09:12:20,13,09,1, 11.9,1,1, 18.968, 10561.306, 469.839, 52914.349 25/06/28,09:12:20,14,09,1, 11.9,1,1, 18.968, 10561.334, 469.830, 52914.405 25/06/28,09:12:20,15,09,1, 11.9,1,1, 18.968, 10561.335, 469.868, 52914.403 25/06/28,09:12:20,16,09,1, 11.9,1,1, 18.968, 10561.337, 469.830, 52914.397 25/06/28,09:12:20,17,09,1, 11.9,1,1, 18.968, 10561.363, 469.858, 52914.420 25/06/28,09:12:20,18,09,1, 11.9,1,1, 18.968, 10561.376, 469.875, 52914.376 25/06/28,09:12:20,19,09,1, 11.9,1,1, 18.968, 10561.382, 469.869, 52914.375 25/06/28,09:12:21,00,09,1, 11.9,1,1, 18.965, 10561.382, 469.869, 52914.375 25/06/28,09:12:21,01,09,1, 11.9,1,1, 18.965, 10561.429, 469.887, 52914.416 25/06/28,09:12:21,02,09,1, 11.9,1,1, 18.965, 10561.428, 469.910, 52914.410 25/06/28,09:12:21,03,09,1, 11.9,1,1, 18.965, 10561.436, 469.914, 52914.392 25/06/28,09:12:21,04,09,1, 11.9,1,1, 18.965, 10561.473, 469.881, 52914.352 25/06/28,09:12:21,05,09,1, 11.9,1,1, 18.965, 10561.468, 469.898, 52914.414 25/06/28,09:12:21,06,09,1, 11.9,1,1, 18.965, 10561.489, 469.905, 52914.392 25/06/28,09:12:21,07,09,1, 11.9,1,1, 18.965, 10561.479, 469.959, 52914.416 25/06/28,09:12:21,08,09,1, 11.9,1,1, 18.965, 10561.480, 469.946, 52914.392 25/06/28,09:12:21,09,09,1, 11.9,1,1, 18.965, 10561.496, 469.938, 52914.390 25/06/28,09:12:21,10,09,1, 11.9,1,1, 18.965, 10561.488, 469.966, 52914.401 25/06/28,09:12:21,11,09,1, 11.9,1,1, 18.965, 10561.525, 469.955, 52914.491 25/06/28,09:12:21,12,09,1, 11.9,1,1, 18.965, 10561.523, 469.956, 52914.457 25/06/28,09:12:21,13,09,1, 11.9,1,1, 18.965, 10561.534, 469.937, 52914.382 25/06/28,09:12:21,14,09,1, 11.9,1,1, 18.965, 10561.551, 469.983, 52914.503 25/06/28,09:12:21,15,09,1, 11.9,1,1, 18.965, 10561.558, 469.959, 52914.394 25/06/28,09:12:21,16,09,1, 11.9,1,1, 18.965, 10561.602, 469.992, 52914.374 25/06/28,09:12:21,17,09,1, 11.9,1,1, 18.965, 10561.577, 469.979, 52914.476 25/06/28,09:12:21,18,09,1, 11.9,1,1, 18.965, 10561.593, 470.012, 52914.387 25/06/28,09:12:21,19,09,1, 11.9,1,1, 18.965, 10561.583, 470.015, 52914.426 25/06/28,09:12:22,00,09,1, 11.9,1,1, 18.972, 10561.582, 470.015, 52914.426 25/06/28,09:12:22,01,09,1, 11.9,1,1, 18.972, 10561.600, 470.029, 52914.426 25/06/28,09:12:22,02,09,1, 11.9,1,1, 18.972, 10561.584, 470.049, 52914.454 25/06/28,09:12:22,03,09,1, 11.9,1,1, 18.972, 10561.601, 470.042, 52914.463 25/06/28,09:12:22,04,09,1, 11.9,1,1, 18.972, 10561.631, 470.040, 52914.496 25/06/28,09:12:22,05,09,1, 11.9,1,1, 18.972, 10561.642, 470.055, 52914.478 25/06/28,09:12:22,06,09,1, 11.9,1,1, 18.972, 10561.611, 470.056, 52914.414 25/06/28,09:12:22,07,09,1, 11.9,1,1, 18.972, 10561.636, 470.049, 52914.455 25/06/28,09:12:22,08,09,1, 11.9,1,1, 18.972, 10561.644, 470.044, 52914.485 25/06/28,09:12:22,09,09,1, 11.9,1,1, 18.972, 10561.644, 470.046, 52914.450 25/06/28,09:12:22,10,09,1, 11.9,1,1, 18.972, 10561.654, 470.086, 52914.469 25/06/28,09:12:22,11,09,1, 11.9,1,1, 18.972, 10561.650, 470.099, 52914.482 25/06/28,09:12:22,12,09,1, 11.9,1,1, 18.972, 10561.665, 470.083, 52914.482 25/06/28,09:12:22,13,09,1, 11.9,1,1, 18.972, 10561.658, 470.103, 52914.436 25/06/28,09:12:22,14,09,1, 11.9,1,1, 18.972, 10561.678, 470.080, 52914.474 25/06/28,09:12:22,15,09,1, 11.9,1,1, 18.972, 10561.670, 470.084, 52914.428 25/06/28,09:12:22,16,09,1, 11.9,1,1, 18.972, 10561.672, 470.097, 52914.437 25/06/28,09:12:22,17,09,1, 11.9,1,1, 18.972, 10561.655, 470.112, 52914.524 25/06/28,09:12:22,18,09,1, 11.9,1,1, 18.972, 10561.672, 470.115, 52914.531 25/06/28,09:12:22,19,09,1, 11.9,1,1, 18.972, 10561.699, 470.124, 52914.507 25/06/28,09:12:23,00,09,1, 12.0,1,1, 18.973, 10561.699, 470.124, 52914.507 25/06/28,09:12:23,01,09,1, 12.0,1,1, 18.973, 10561.701, 470.120, 52914.511 25/06/28,09:12:23,02,09,1, 12.0,1,1, 18.973, 10561.689, 470.136, 52914.479 25/06/28,09:12:23,03,09,1, 12.0,1,1, 18.973, 10561.696, 470.128, 52914.490 25/06/28,09:12:23,04,09,1, 12.0,1,1, 18.973, 10561.701, 470.140, 52914.446 25/06/28,09:12:23,05,09,1, 12.0,1,1, 18.973, 10561.717, 470.175, 52914.544 25/06/28,09:12:23,06,09,1, 12.0,1,1, 18.973, 10561.699, 470.154, 52914.478 25/06/28,09:12:23,07,09,1, 12.0,1,1, 18.973, 10561.715, 470.111, 52914.486 25/06/28,09:12:23,08,09,1, 12.0,1,1, 18.973, 10561.711, 470.143, 52914.511 25/06/28,09:12:23,09,09,1, 12.0,1,1, 18.973, 10561.724, 470.148, 52914.473 25/06/28,09:12:23,10,09,1, 12.0,1,1, 18.973, 10561.715, 470.146, 52914.440 25/06/28,09:12:23,11,09,1, 12.0,1,1, 18.973, 10561.737, 470.136, 52914.480 25/06/28,09:12:23,12,09,1, 12.0,1,1, 18.973, 10561.714, 470.161, 52914.533 25/06/28,09:12:23,13,09,1, 12.0,1,1, 18.973, 10561.722, 470.171, 52914.477 25/06/28,09:12:23,14,09,1, 12.0,1,1, 18.973, 10561.725, 470.158, 52914.567 25/06/28,09:12:23,15,09,1, 12.0,1,1, 18.973, 10561.713, 470.164, 52914.566 25/06/28,09:12:23,16,09,1, 12.0,1,1, 18.973, 10561.706, 470.174, 52914.454 25/06/28,09:12:23,17,09,1, 12.0,1,1, 18.973, 10561.708, 470.177, 52914.495 25/06/28,09:12:23,18,09,1, 12.0,1,1, 18.973, 10561.699, 470.158, 52914.500 25/06/28,09:12:23,19,09,1, 12.0,1,1, 18.973, 10561.709, 470.183, 52914.463 25/06/28,09:12:24,00,09,1, 12.0,1,1, 18.970, 10561.707, 470.183, 52914.463 25/06/28,09:12:24,01,09,1, 12.0,1,1, 18.970, 10561.693, 470.155, 52914.546 25/06/28,09:12:24,02,09,1, 12.0,1,1, 18.970, 10561.702, 470.180, 52914.494 25/06/28,09:12:24,03,09,1, 12.0,1,1, 18.970, 10561.695, 470.163, 52914.439 25/06/28,09:12:24,04,09,1, 12.0,1,1, 18.970, 10561.698, 470.171, 52914.514 25/06/28,09:12:24,05,09,1, 12.0,1,1, 18.970, 10561.709, 470.183, 52914.514 25/06/28,09:12:24,06,09,1, 12.0,1,1, 18.970, 10561.681, 470.160, 52914.487 25/06/28,09:12:24,07,09,1, 12.0,1,1, 18.970, 10561.677, 470.169, 52914.546 25/06/28,09:12:24,08,09,1, 12.0,1,1, 18.970, 10561.694, 470.170, 52914.519 25/06/28,09:12:24,09,09,1, 12.0,1,1, 18.970, 10561.667, 470.186, 52914.500 25/06/28,09:12:24,10,09,1, 12.0,1,1, 18.970, 10561.651, 470.152, 52914.531 25/06/28,09:12:24,11,09,1, 12.0,1,1, 18.970, 10561.655, 470.197, 52914.491 25/06/28,09:12:24,12,09,1, 12.0,1,1, 18.970, 10561.660, 470.163, 52914.452 25/06/28,09:12:24,13,09,1, 12.0,1,1, 18.970, 10561.652, 470.183, 52914.567 25/06/28,09:12:24,14,09,1, 12.0,1,1, 18.970, 10561.642, 470.190, 52914.554 25/06/28,09:12:24,15,09,1, 12.0,1,1, 18.970, 10561.655, 470.191, 52914.474 25/06/28,09:12:24,16,09,1, 12.0,1,1, 18.970, 10561.645, 470.182, 52914.507 25/06/28,09:12:24,17,09,1, 12.0,1,1, 18.970, 10561.611, 470.193, 52914.573 25/06/28,09:12:24,18,09,1, 12.0,1,1, 18.970, 10561.575, 470.215, 52914.566 25/06/28,09:12:24,19,09,1, 12.0,1,1, 18.970, 10561.581, 470.169, 52914.541 25/06/28,09:12:25,00,09,1, 12.0,1,1, 18.972, 10561.574, 470.169, 52914.541 25/06/28,09:12:25,01,09,1, 12.0,1,1, 18.972, 10561.592, 470.172, 52914.524 25/06/28,09:12:25,02,09,1, 12.0,1,1, 18.972, 10561.582, 470.168, 52914.505 25/06/28,09:12:25,03,09,1, 12.0,1,1, 18.972, 10561.598, 470.178, 52914.545 25/06/28,09:12:25,04,09,1, 12.0,1,1, 18.972, 10561.586, 470.188, 52914.569 25/06/28,09:12:25,05,09,1, 12.0,1,1, 18.972, 10561.590, 470.162, 52914.506 25/06/28,09:12:25,06,09,1, 12.0,1,1, 18.972, 10561.552, 470.178, 52914.533 25/06/28,09:12:25,07,09,1, 12.0,1,1, 18.972, 10561.561, 470.172, 52914.526 25/06/28,09:12:25,08,09,1, 12.0,1,1, 18.972, 10561.538, 470.156, 52914.537 25/06/28,09:12:25,09,09,1, 12.0,1,1, 18.972, 10561.568, 470.178, 52914.483 25/06/28,09:12:25,10,09,1, 12.0,1,1, 18.972, 10561.535, 470.178, 52914.449 25/06/28,09:12:25,11,09,1, 12.0,1,1, 18.972, 10561.524, 470.167, 52914.504 25/06/28,09:12:25,12,09,1, 12.0,1,1, 18.972, 10561.504, 470.155, 52914.484 25/06/28,09:12:25,13,09,1, 12.0,1,1, 18.972, 10561.482, 470.158, 52914.501 25/06/28,09:12:25,14,09,1, 12.0,1,1, 18.972, 10561.487, 470.181, 52914.510 25/06/28,09:12:25,15,09,1, 12.0,1,1, 18.972, 10561.493, 470.164, 52914.557 25/06/28,09:12:25,16,09,1, 12.0,1,1, 18.972, 10561.490, 470.185, 52914.495 25/06/28,09:12:25,17,09,1, 12.0,1,1, 18.972, 10561.438, 470.172, 52914.506 25/06/28,09:12:25,18,09,1, 12.0,1,1, 18.972, 10561.457, 470.169, 52914.533 25/06/28,09:12:25,19,09,1, 12.0,1,1, 18.972, 10561.450, 470.157, 52914.495 25/06/28,09:12:26,00,10,1, 11.9,1,1, 18.973, 10561.448, 470.157, 52914.495 25/06/28,09:12:26,01,10,1, 11.9,1,1, 18.973, 10561.399, 470.151, 52914.535 25/06/28,09:12:26,02,10,1, 11.9,1,1, 18.973, 10561.399, 470.168, 52914.510 25/06/28,09:12:26,03,10,1, 11.9,1,1, 18.973, 10561.393, 470.171, 52914.495 25/06/28,09:12:26,04,10,1, 11.9,1,1, 18.973, 10561.363, 470.165, 52914.490 25/06/28,09:12:26,05,10,1, 11.9,1,1, 18.973, 10561.373, 470.175, 52914.550 25/06/28,09:12:26,06,10,1, 11.9,1,1, 18.973, 10561.367, 470.171, 52914.611 25/06/28,09:12:26,07,10,1, 11.9,1,1, 18.973, 10561.334, 470.163, 52914.480 25/06/28,09:12:26,08,10,1, 11.9,1,1, 18.973, 10561.300, 470.174, 52914.579 25/06/28,09:12:26,09,10,1, 11.9,1,1, 18.973, 10561.312, 470.151, 52914.566 25/06/28,09:12:26,10,10,1, 11.9,1,1, 18.973, 10561.293, 470.157, 52914.509 25/06/28,09:12:26,11,10,1, 11.9,1,1, 18.973, 10561.298, 470.159, 52914.490 25/06/28,09:12:26,12,10,1, 11.9,1,1, 18.973, 10561.300, 470.168, 52914.515 25/06/28,09:12:26,13,10,1, 11.9,1,1, 18.973, 10561.248, 470.194, 52914.537 25/06/28,09:12:26,14,10,1, 11.9,1,1, 18.973, 10561.244, 470.166, 52914.548 25/06/28,09:12:26,15,10,1, 11.9,1,1, 18.973, 10561.233, 470.148, 52914.532 25/06/28,09:12:26,16,10,1, 11.9,1,1, 18.973, 10561.204, 470.136, 52914.573 25/06/28,09:12:26,17,10,1, 11.9,1,1, 18.973, 10561.194, 470.141, 52914.562 25/06/28,09:12:26,18,10,1, 11.9,1,1, 18.973, 10561.156, 470.135, 52914.507 25/06/28,09:12:26,19,10,1, 11.9,1,1, 18.973, 10561.157, 470.125, 52914.508 25/06/28,09:12:27,00,09,1, 12.0,1,1, 18.974, 10561.156, 470.125, 52914.508 25/06/28,09:12:27,01,09,1, 12.0,1,1, 18.974, 10561.130, 470.106, 52914.427 25/06/28,09:12:27,02,09,1, 12.0,1,1, 18.974, 10561.088, 470.116, 52914.539 25/06/28,09:12:27,03,09,1, 12.0,1,1, 18.974, 10561.086, 470.119, 52914.532 25/06/28,09:12:27,04,09,1, 12.0,1,1, 18.974, 10561.130, 470.132, 52914.544 25/06/28,09:12:27,05,09,1, 12.0,1,1, 18.974, 10561.075, 470.097, 52914.569 25/06/28,09:12:27,06,09,1, 12.0,1,1, 18.974, 10561.080, 470.132, 52914.503 25/06/28,09:12:27,07,09,1, 12.0,1,1, 18.974, 10561.030, 470.095, 52914.579 25/06/28,09:12:27,08,09,1, 12.0,1,1, 18.974, 10561.032, 470.107, 52914.578 25/06/28,09:12:27,09,09,1, 12.0,1,1, 18.974, 10561.012, 470.066, 52914.482 25/06/28,09:12:27,10,09,1, 12.0,1,1, 18.974, 10561.003, 470.117, 52914.620 25/06/28,09:12:27,11,09,1, 12.0,1,1, 18.974, 10560.991, 470.105, 52914.549 25/06/28,09:12:27,12,09,1, 12.0,1,1, 18.974, 10560.971, 470.080, 52914.520 25/06/28,09:12:27,13,09,1, 12.0,1,1, 18.974, 10560.939, 470.079, 52914.508 25/06/28,09:12:27,14,09,1, 12.0,1,1, 18.974, 10560.927, 470.079, 52914.473 25/06/28,09:12:27,15,09,1, 12.0,1,1, 18.974, 10560.871, 470.083, 52914.487 25/06/28,09:12:27,16,09,1, 12.0,1,1, 18.974, 10560.892, 470.089, 52914.599 25/06/28,09:12:27,17,09,1, 12.0,1,1, 18.974, 10560.864, 470.064, 52914.549 25/06/28,09:12:27,18,09,1, 12.0,1,1, 18.974, 10560.847, 470.071, 52914.490 25/06/28,09:12:27,19,09,1, 12.0,1,1, 18.974, 10560.840, 470.055, 52914.562 25/06/28,09:12:28,00,09,1, 11.9,1,1, 18.975, 10560.839, 470.055, 52914.562 25/06/28,09:12:28,01,09,1, 11.9,1,1, 18.975, 10560.794, 470.044, 52914.560 25/06/28,09:12:28,02,09,1, 11.9,1,1, 18.975, 10560.797, 470.057, 52914.550 25/06/28,09:12:28,03,09,1, 11.9,1,1, 18.975, 10560.780, 470.040, 52914.540 25/06/28,09:12:28,04,09,1, 11.9,1,1, 18.975, 10560.744, 470.043, 52914.567 25/06/28,09:12:28,05,09,1, 11.9,1,1, 18.975, 10560.738, 470.027, 52914.579 25/06/28,09:12:28,06,09,1, 11.9,1,1, 18.975, 10560.694, 470.019, 52914.567 25/06/28,09:12:28,07,09,1, 11.9,1,1, 18.975, 10560.677, 470.034, 52914.530 25/06/28,09:12:28,08,09,1, 11.9,1,1, 18.975, 10560.680, 470.032, 52914.504 25/06/28,09:12:28,09,09,1, 11.9,1,1, 18.975, 10560.667, 470.003, 52914.573 25/06/28,09:12:28,10,09,1, 11.9,1,1, 18.975, 10560.627, 470.001, 52914.522 25/06/28,09:12:28,11,09,1, 11.9,1,1, 18.975, 10560.592, 470.031, 52914.524 25/06/28,09:12:28,12,09,1, 11.9,1,1, 18.975, 10560.602, 470.008, 52914.600 25/06/28,09:12:28,13,09,1, 11.9,1,1, 18.975, 10560.558, 470.022, 52914.557 25/06/28,09:12:28,14,09,1, 11.9,1,1, 18.975, 10560.548, 470.009, 52914.567 25/06/28,09:12:28,15,09,1, 11.9,1,1, 18.975, 10560.533, 469.997, 52914.522 25/06/28,09:12:28,16,09,1, 11.9,1,1, 18.975, 10560.497, 470.002, 52914.573 25/06/28,09:12:28,17,09,1, 11.9,1,1, 18.975, 10560.487, 469.977, 52914.589 25/06/28,09:12:28,18,09,1, 11.9,1,1, 18.975, 10560.476, 469.999, 52914.570 25/06/28,09:12:28,19,09,1, 11.9,1,1, 18.975, 10560.445, 469.969, 52914.564 25/06/28,09:12:29,00,09,1, 11.9,1,1, 18.976, 10560.439, 469.969, 52914.564 25/06/28,09:12:29,01,09,1, 11.9,1,1, 18.976, 10560.428, 469.964, 52914.553 25/06/28,09:12:29,02,09,1, 11.9,1,1, 18.976, 10560.398, 469.963, 52914.524 25/06/28,09:12:29,03,09,1, 11.9,1,1, 18.976, 10560.356, 469.963, 52914.551 25/06/28,09:12:29,04,09,1, 11.9,1,1, 18.976, 10560.350, 469.971, 52914.586 25/06/28,09:12:29,05,09,1, 11.9,1,1, 18.976, 10560.328, 469.959, 52914.603 25/06/28,09:12:29,06,09,1, 11.9,1,1, 18.976, 10560.275, 469.969, 52914.559 25/06/28,09:12:29,07,09,1, 11.9,1,1, 18.976, 10560.277, 469.944, 52914.580 25/06/28,09:12:29,08,09,1, 11.9,1,1, 18.976, 10560.259, 469.967, 52914.626 25/06/28,09:12:29,09,09,1, 11.9,1,1, 18.976, 10560.211, 469.944, 52914.590 25/06/28,09:12:29,10,09,1, 11.9,1,1, 18.976, 10560.223, 469.954, 52914.650 25/06/28,09:12:29,11,09,1, 11.9,1,1, 18.976, 10560.196, 469.932, 52914.607 25/06/28,09:12:29,12,09,1, 11.9,1,1, 18.976, 10560.156, 469.927, 52914.639 25/06/28,09:12:29,13,09,1, 11.9,1,1, 18.976, 10560.168, 469.941, 52914.589 25/06/28,09:12:29,14,09,1, 11.9,1,1, 18.976, 10560.124, 469.932, 52914.631 25/06/28,09:12:29,15,09,1, 11.9,1,1, 18.976, 10560.085, 469.928, 52914.627 25/06/28,09:12:29,16,09,1, 11.9,1,1, 18.976, 10560.091, 469.926, 52914.541 25/06/28,09:12:29,17,09,1, 11.9,1,1, 18.976, 10560.051, 469.927, 52914.623 25/06/28,09:12:29,18,09,1, 11.9,1,1, 18.976, 10560.023, 469.931, 52914.561 25/06/28,09:12:29,19,09,1, 11.9,1,1, 18.976, 10560.008, 469.921, 52914.588 25/06/28,09:12:30,00,09,1, 11.9,1,1, 18.972, 10560.005, 469.921, 52914.588 25/06/28,09:12:30,01,09,1, 11.9,1,1, 18.972, 10559.968, 469.904, 52914.614 25/06/28,09:12:30,02,09,1, 11.9,1,1, 18.972, 10559.942, 469.922, 52914.559 25/06/28,09:12:30,03,09,1, 11.9,1,1, 18.972, 10559.941, 469.906, 52914.586 25/06/28,09:12:30,04,09,1, 11.9,1,1, 18.972, 10559.910, 469.887, 52914.571 25/06/28,09:12:30,05,09,1, 11.9,1,1, 18.972, 10559.898, 469.887, 52914.546 25/06/28,09:12:30,06,09,1, 11.9,1,1, 18.972, 10559.876, 469.872, 52914.518 25/06/28,09:12:30,07,09,1, 11.9,1,1, 18.972, 10559.821, 469.879, 52914.532 25/06/28,09:12:30,08,09,1, 11.9,1,1, 18.972, 10559.831, 469.890, 52914.509 25/06/28,09:12:30,09,09,1, 11.9,1,1, 18.972, 10559.780, 469.857, 52914.502 25/06/28,09:12:30,10,09,1, 11.9,1,1, 18.972, 10559.780, 469.890, 52914.552 25/06/28,09:12:30,11,09,1, 11.9,1,1, 18.972, 10559.727, 469.868, 52914.595 25/06/28,09:12:30,12,09,1, 11.9,1,1, 18.972, 10559.733, 469.851, 52914.506 25/06/28,09:12:30,13,09,1, 11.9,1,1, 18.972, 10559.709, 469.856, 52914.573 25/06/28,09:12:30,14,09,1, 11.9,1,1, 18.972, 10559.702, 469.860, 52914.569 25/06/28,09:12:30,15,09,1, 11.9,1,1, 18.972, 10559.701, 469.837, 52914.545 25/06/28,09:12:30,16,09,1, 11.9,1,1, 18.972, 10559.664, 469.826, 52914.587 25/06/28,09:12:30,17,09,1, 11.9,1,1, 18.972, 10559.614, 469.831, 52914.556 25/06/28,09:12:30,18,09,1, 11.9,1,1, 18.972, 10559.623, 469.838, 52914.534 25/06/28,09:12:30,19,09,1, 11.9,1,1, 18.972, 10559.601, 469.809, 52914.486 25/06/28,09:12:31,00,09,1, 11.9,1,1, 18.975, 10559.596, 469.809, 52914.486 25/06/28,09:12:31,01,09,1, 11.9,1,1, 18.975, 10559.548, 469.812, 52914.483 25/06/28,09:12:31,02,09,1, 11.9,1,1, 18.975, 10559.520, 469.806, 52914.524 25/06/28,09:12:31,03,09,1, 11.9,1,1, 18.975, 10559.513, 469.815, 52914.575 25/06/28,09:12:31,04,09,1, 11.9,1,1, 18.975, 10559.509, 469.788, 52914.533 25/06/28,09:12:31,05,09,1, 11.9,1,1, 18.975, 10559.451, 469.793, 52914.502 25/06/28,09:12:31,06,09,1, 11.9,1,1, 18.975, 10559.440, 469.804, 52914.489 25/06/28,09:12:31,07,09,1, 11.9,1,1, 18.975, 10559.409, 469.799, 52914.564 25/06/28,09:12:31,08,09,1, 11.9,1,1, 18.975, 10559.392, 469.791, 52914.602 25/06/28,09:12:31,09,09,1, 11.9,1,1, 18.975, 10559.388, 469.779, 52914.551 25/06/28,09:12:31,10,09,1, 11.9,1,1, 18.975, 10559.360, 469.781, 52914.562 25/06/28,09:12:31,11,09,1, 11.9,1,1, 18.975, 10559.346, 469.743, 52914.538 25/06/28,09:12:31,12,09,1, 11.9,1,1, 18.975, 10559.338, 469.787, 52914.544 25/06/28,09:12:31,13,09,1, 11.9,1,1, 18.975, 10559.310, 469.763, 52914.511 25/06/28,09:12:31,14,09,1, 11.9,1,1, 18.975, 10559.281, 469.778, 52914.552 25/06/28,09:12:31,15,09,1, 11.9,1,1, 18.975, 10559.284, 469.749, 52914.517 25/06/28,09:12:31,16,09,1, 11.9,1,1, 18.975, 10559.230, 469.745, 52914.468 25/06/28,09:12:31,17,09,1, 11.9,1,1, 18.975, 10559.230, 469.753, 52914.474 25/06/28,09:12:31,18,09,1, 11.9,1,1, 18.975, 10559.211, 469.750, 52914.467 25/06/28,09:12:31,19,09,1, 11.9,1,1, 18.975, 10559.198, 469.761, 52914.498 25/06/28,09:12:32,00,09,1, 11.9,1,1, 18.977, 10559.195, 469.761, 52914.498 25/06/28,09:12:32,01,09,1, 11.9,1,1, 18.977, 10559.161, 469.741, 52914.483 25/06/28,09:12:32,02,09,1, 11.9,1,1, 18.977, 10559.161, 469.721, 52914.491 25/06/28,09:12:32,03,09,1, 11.9,1,1, 18.977, 10559.106, 469.736, 52914.510 25/06/28,09:12:32,04,09,1, 11.9,1,1, 18.977, 10559.091, 469.716, 52914.524 25/06/28,09:12:32,05,09,1, 11.9,1,1, 18.977, 10559.087, 469.714, 52914.552 25/06/28,09:12:32,06,09,1, 11.9,1,1, 18.977, 10559.054, 469.715, 52914.531 25/06/28,09:12:32,07,09,1, 11.9,1,1, 18.977, 10559.033, 469.696, 52914.486 25/06/28,09:12:32,08,09,1, 11.9,1,1, 18.977, 10559.041, 469.707, 52914.442 25/06/28,09:12:32,09,09,1, 11.9,1,1, 18.977, 10559.020, 469.693, 52914.524 25/06/28,09:12:32,10,09,1, 11.9,1,1, 18.977, 10559.005, 469.703, 52914.526 25/06/28,09:12:32,11,09,1, 11.9,1,1, 18.977, 10558.972, 469.689, 52914.475 25/06/28,09:12:32,12,09,1, 11.9,1,1, 18.977, 10558.975, 469.701, 52914.518 25/06/28,09:12:32,13,09,1, 11.9,1,1, 18.977, 10558.929, 469.696, 52914.583 25/06/28,09:12:32,14,09,1, 11.9,1,1, 18.977, 10558.932, 469.687, 52914.489 25/06/28,09:12:32,15,09,1, 11.9,1,1, 18.977, 10558.921, 469.655, 52914.544 25/06/28,09:12:32,16,09,1, 11.9,1,1, 18.977, 10558.917, 469.658, 52914.550 25/06/28,09:12:32,17,09,1, 11.9,1,1, 18.977, 10558.878, 469.664, 52914.474 25/06/28,09:12:32,18,09,1, 11.9,1,1, 18.977, 10558.871, 469.671, 52914.468 25/06/28,09:12:32,19,09,1, 11.9,1,1, 18.977, 10558.848, 469.643, 52914.472 25/06/28,09:12:33,00,09,1, 11.9,1,1, 18.975, 10558.845, 469.643, 52914.472 25/06/28,09:12:33,01,09,1, 11.9,1,1, 18.975, 10558.833, 469.661, 52914.555 25/06/28,09:12:33,02,09,1, 11.9,1,1, 18.975, 10558.791, 469.655, 52914.517 25/06/28,09:12:33,03,09,1, 11.9,1,1, 18.975, 10558.782, 469.639, 52914.491 25/06/28,09:12:33,04,09,1, 11.9,1,1, 18.975, 10558.804, 469.633, 52914.505 25/06/28,09:12:33,05,09,1, 11.9,1,1, 18.975, 10558.767, 469.610, 52914.467 25/06/28,09:12:33,06,09,1, 11.9,1,1, 18.975, 10558.737, 469.603, 52914.472 25/06/28,09:12:33,07,09,1, 11.9,1,1, 18.975, 10558.729, 469.645, 52914.517 25/06/28,09:12:33,08,09,1, 11.9,1,1, 18.975, 10558.703, 469.609, 52914.452 25/06/28,09:12:33,09,09,1, 11.9,1,1, 18.975, 10558.709, 469.615, 52914.479 25/06/28,09:12:33,10,09,1, 11.9,1,1, 18.975, 10558.699, 469.605, 52914.441 25/06/28,09:12:33,11,09,1, 11.9,1,1, 18.975, 10558.679, 469.590, 52914.439 25/06/28,09:12:33,12,09,1, 11.9,1,1, 18.975, 10558.674, 469.624, 52914.529 25/06/28,09:12:33,13,09,1, 11.9,1,1, 18.975, 10558.659, 469.600, 52914.485 25/06/28,09:12:33,14,09,1, 11.9,1,1, 18.975, 10558.631, 469.601, 52914.467 25/06/28,09:12:33,15,09,1, 11.9,1,1, 18.975, 10558.626, 469.586, 52914.520 25/06/28,09:12:33,16,09,1, 11.9,1,1, 18.975, 10558.617, 469.584, 52914.512 25/06/28,09:12:33,17,09,1, 11.9,1,1, 18.975, 10558.621, 469.595, 52914.495 25/06/28,09:12:33,18,09,1, 11.9,1,1, 18.975, 10558.585, 469.565, 52914.527 25/06/28,09:12:33,19,09,1, 11.9,1,1, 18.975, 10558.567, 469.548, 52914.397 25/06/28,09:12:34,00,09,1, 11.9,1,1, 18.973, 10558.561, 469.548, 52914.397 25/06/28,09:12:34,01,09,1, 11.9,1,1, 18.973, 10558.570, 469.573, 52914.494 25/06/28,09:12:34,02,09,1, 11.9,1,1, 18.973, 10558.546, 469.552, 52914.461 25/06/28,09:12:34,03,09,1, 11.9,1,1, 18.973, 10558.526, 469.529, 52914.429 25/06/28,09:12:34,04,09,1, 11.9,1,1, 18.973, 10558.511, 469.522, 52914.411 25/06/28,09:12:34,05,09,1, 11.9,1,1, 18.973, 10558.505, 469.546, 52914.458 25/06/28,09:12:34,06,09,1, 11.9,1,1, 18.973, 10558.479, 469.522, 52914.406 25/06/28,09:12:34,07,09,1, 11.9,1,1, 18.973, 10558.453, 469.538, 52914.414 25/06/28,09:12:34,08,09,1, 11.9,1,1, 18.973, 10558.473, 469.523, 52914.404 25/06/28,09:12:34,09,09,1, 11.9,1,1, 18.973, 10558.450, 469.521, 52914.411 25/06/28,09:12:34,10,09,1, 11.9,1,1, 18.973, 10558.419, 469.534, 52914.472 25/06/28,09:12:34,11,09,1, 11.9,1,1, 18.973, 10558.409, 469.472, 52914.468 25/06/28,09:12:34,12,09,1, 11.9,1,1, 18.973, 10558.403, 469.477, 52914.472 25/06/28,09:12:34,13,09,1, 11.9,1,1, 18.973, 10558.397, 469.502, 52914.456 25/06/28,09:12:34,14,09,1, 11.9,1,1, 18.973, 10558.379, 469.485, 52914.404 25/06/28,09:12:34,15,09,1, 11.9,1,1, 18.973, 10558.395, 469.481, 52914.418 25/06/28,09:12:34,16,09,1, 11.9,1,1, 18.973, 10558.379, 469.468, 52914.453 25/06/28,09:12:34,17,09,1, 11.9,1,1, 18.973, 10558.368, 469.471, 52914.453 25/06/28,09:12:34,18,09,1, 11.9,1,1, 18.973, 10558.366, 469.456, 52914.369 25/06/28,09:12:34,19,09,1, 11.9,1,1, 18.973, 10558.366, 469.444, 52914.396 25/06/28,09:12:35,00,09,1, 12.0,1,1, 18.977, 10558.361, 469.444, 52914.396 25/06/28,09:12:35,01,09,1, 12.0,1,1, 18.977, 10558.328, 469.461, 52914.442 25/06/28,09:12:35,02,09,1, 12.0,1,1, 18.977, 10558.296, 469.426, 52914.414 25/06/28,09:12:35,03,09,1, 12.0,1,1, 18.977, 10558.303, 469.450, 52914.464 25/06/28,09:12:35,04,09,1, 12.0,1,1, 18.977, 10558.300, 469.407, 52914.425 25/06/28,09:12:35,05,09,1, 12.0,1,1, 18.977, 10558.281, 469.405, 52914.365 25/06/28,09:12:35,06,09,1, 12.0,1,1, 18.977, 10558.269, 469.383, 52914.390 25/06/28,09:12:35,07,09,1, 12.0,1,1, 18.977, 10558.281, 469.396, 52914.344 25/06/28,09:12:35,08,09,1, 12.0,1,1, 18.977, 10558.237, 469.358, 52914.354 25/06/28,09:12:35,09,09,1, 12.0,1,1, 18.977, 10558.243, 469.402, 52914.396 25/06/28,09:12:35,10,09,1, 12.0,1,1, 18.977, 10558.268, 469.338, 52914.369 25/06/28,09:12:35,11,09,1, 12.0,1,1, 18.977, 10558.246, 469.369, 52914.319 25/06/28,09:12:35,12,09,1, 12.0,1,1, 18.977, 10558.250, 469.365, 52914.402 25/06/28,09:12:35,13,09,1, 12.0,1,1, 18.977, 10558.227, 469.351, 52914.344 25/06/28,09:12:35,14,09,1, 12.0,1,1, 18.977, 10558.234, 469.338, 52914.318 25/06/28,09:12:35,15,09,1, 12.0,1,1, 18.977, 10558.215, 469.311, 52914.322 25/06/28,09:12:35,16,09,1, 12.0,1,1, 18.977, 10558.218, 469.337, 52914.308 25/06/28,09:12:35,17,09,1, 12.0,1,1, 18.977, 10558.189, 469.337, 52914.289 25/06/28,09:12:35,18,09,1, 12.0,1,1, 18.977, 10558.202, 469.330, 52914.380 25/06/28,09:12:35,19,09,1, 12.0,1,1, 18.977, 10558.179, 469.309, 52914.339 25/06/28,09:12:36,00,09,1, 12.0,1,1, 18.976, 10558.177, 469.309, 52914.339 25/06/28,09:12:36,01,09,1, 12.0,1,1, 18.976, 10558.191, 469.297, 52914.286 25/06/28,09:12:36,02,09,1, 12.0,1,1, 18.976, 10558.187, 469.273, 52914.329 25/06/28,09:12:36,03,09,1, 12.0,1,1, 18.976, 10558.188, 469.302, 52914.291 25/06/28,09:12:36,04,09,1, 12.0,1,1, 18.976, 10558.191, 469.285, 52914.314 25/06/28,09:12:36,05,09,1, 12.0,1,1, 18.976, 10558.185, 469.271, 52914.298 25/06/28,09:12:36,06,09,1, 12.0,1,1, 18.976, 10558.156, 469.264, 52914.338 25/06/28,09:12:36,07,09,1, 12.0,1,1, 18.976, 10558.135, 469.266, 52914.298 25/06/28,09:12:36,08,09,1, 12.0,1,1, 18.976, 10558.147, 469.256, 52914.310 25/06/28,09:12:36,09,09,1, 12.0,1,1, 18.976, 10558.160, 469.229, 52914.329 25/06/28,09:12:36,10,09,1, 12.0,1,1, 18.976, 10558.184, 469.221, 52914.244 25/06/28,09:12:36,11,09,1, 12.0,1,1, 18.976, 10558.162, 469.214, 52914.312 25/06/28,09:12:36,12,09,1, 12.0,1,1, 18.976, 10558.169, 469.192, 52914.279 25/06/28,09:12:36,13,09,1, 12.0,1,1, 18.976, 10558.166, 469.190, 52914.307 25/06/28,09:12:36,14,09,1, 12.0,1,1, 18.976, 10558.165, 469.177, 52914.215 25/06/28,09:12:36,15,09,1, 12.0,1,1, 18.976, 10558.139, 469.179, 52914.203 25/06/28,09:12:36,16,09,1, 12.0,1,1, 18.976, 10558.151, 469.190, 52914.283 25/06/28,09:12:36,17,09,1, 12.0,1,1, 18.976, 10558.168, 469.155, 52914.274 25/06/28,09:12:36,18,09,1, 12.0,1,1, 18.976, 10558.151, 469.116, 52914.231 25/06/28,09:12:36,19,09,1, 12.0,1,1, 18.976, 10558.142, 469.119, 52914.250 25/06/28,09:12:37,00,09,1, 11.9,1,1, 18.975, 10558.136, 469.119, 52914.250 25/06/28,09:12:37,01,09,1, 11.9,1,1, 18.975, 10558.142, 469.098, 52914.212 25/06/28,09:12:37,02,09,1, 11.9,1,1, 18.975, 10558.141, 469.080, 52914.191 25/06/28,09:12:37,03,09,1, 11.9,1,1, 18.975, 10558.142, 469.094, 52914.151 25/06/28,09:12:37,04,09,1, 11.9,1,1, 18.975, 10558.131, 469.080, 52914.220 25/06/28,09:12:37,05,09,1, 11.9,1,1, 18.975, 10558.122, 469.095, 52914.201 25/06/28,09:12:37,06,09,1, 11.9,1,1, 18.975, 10558.106, 469.081, 52914.162 25/06/28,09:12:37,07,09,1, 11.9,1,1, 18.975, 10558.142, 469.063, 52914.208 25/06/28,09:12:37,08,09,1, 11.9,1,1, 18.975, 10558.123, 469.059, 52914.091 25/06/28,09:12:37,09,09,1, 11.9,1,1, 18.975, 10558.135, 469.033, 52914.120 25/06/28,09:12:37,10,09,1, 11.9,1,1, 18.975, 10558.143, 469.020, 52914.185 25/06/28,09:12:37,11,09,1, 11.9,1,1, 18.975, 10558.122, 468.996, 52914.171 25/06/28,09:12:37,12,09,1, 11.9,1,1, 18.975, 10558.152, 469.000, 52914.108 25/06/28,09:12:37,13,09,1, 11.9,1,1, 18.975, 10558.181, 468.982, 52914.170 25/06/28,09:12:37,14,09,1, 11.9,1,1, 18.975, 10558.154, 468.994, 52914.102 25/06/28,09:12:37,15,09,1, 11.9,1,1, 18.975, 10558.159, 468.955, 52914.127 25/06/28,09:12:37,16,09,1, 11.9,1,1, 18.975, 10558.175, 468.942, 52914.142 25/06/28,09:12:37,17,09,1, 11.9,1,1, 18.975, 10558.154, 468.944, 52914.116 25/06/28,09:12:37,18,09,1, 11.9,1,1, 18.975, 10558.147, 468.902, 52914.119 25/06/28,09:12:37,19,09,1, 11.9,1,1, 18.975, 10558.174, 468.917, 52914.157 25/06/28,09:12:38,00,09,1, 11.9,1,1, 18.974, 10558.169, 468.917, 52914.157 25/06/28,09:12:38,01,09,1, 11.9,1,1, 18.974, 10558.187, 468.890, 52914.136 25/06/28,09:12:38,02,09,1, 11.9,1,1, 18.974, 10558.180, 468.873, 52914.120 25/06/28,09:12:38,03,09,1, 11.9,1,1, 18.974, 10558.193, 468.869, 52914.142 25/06/28,09:12:38,04,09,1, 11.9,1,1, 18.974, 10558.204, 468.877, 52914.055 25/06/28,09:12:38,05,09,1, 11.9,1,1, 18.974, 10558.217, 468.849, 52914.017 25/06/28,09:12:38,06,09,1, 11.9,1,1, 18.974, 10558.186, 468.839, 52914.170 25/06/28,09:12:38,07,09,1, 11.9,1,1, 18.974, 10558.209, 468.814, 52914.110 25/06/28,09:12:38,08,09,1, 11.9,1,1, 18.974, 10558.213, 468.809, 52914.136 25/06/28,09:12:38,09,09,1, 11.9,1,1, 18.974, 10558.215, 468.791, 52914.052 25/06/28,09:12:38,10,09,1, 11.9,1,1, 18.974, 10558.229, 468.758, 52914.072 25/06/28,09:12:38,11,09,1, 11.9,1,1, 18.974, 10558.244, 468.790, 52914.023 25/06/28,09:12:38,12,09,1, 11.9,1,1, 18.974, 10558.242, 468.752, 52914.020 25/06/28,09:12:38,13,09,1, 11.9,1,1, 18.974, 10558.273, 468.771, 52914.006 25/06/28,09:12:38,14,09,1, 11.9,1,1, 18.974, 10558.272, 468.757, 52914.015 25/06/28,09:12:38,15,09,1, 11.9,1,1, 18.974, 10558.275, 468.741, 52914.096 25/06/28,09:12:38,16,09,1, 11.9,1,1, 18.974, 10558.292, 468.732, 52914.103 25/06/28,09:12:38,17,09,1, 11.9,1,1, 18.974, 10558.286, 468.690, 52914.024 25/06/28,09:12:38,18,09,1, 11.9,1,1, 18.974, 10558.298, 468.694, 52913.997 25/06/28,09:12:38,19,09,1, 11.9,1,1, 18.974, 10558.325, 468.670, 52913.971 25/06/28,09:12:39,00,09,1, 11.9,1,1, 18.976, 10558.319, 468.670, 52913.971 25/06/28,09:12:39,01,09,1, 11.9,1,1, 18.976, 10558.333, 468.639, 52914.045 25/06/28,09:12:39,02,09,1, 11.9,1,1, 18.976, 10558.339, 468.672, 52914.032 25/06/28,09:12:39,03,09,1, 11.9,1,1, 18.976, 10558.390, 468.634, 52914.008 25/06/28,09:12:39,04,09,1, 11.9,1,1, 18.976, 10558.363, 468.607, 52914.046 25/06/28,09:12:39,05,09,1, 11.9,1,1, 18.976, 10558.376, 468.622, 52913.981 25/06/28,09:12:39,06,09,1, 11.9,1,1, 18.976, 10558.392, 468.575, 52913.980 25/06/28,09:12:39,07,09,1, 11.9,1,1, 18.976, 10558.391, 468.564, 52913.954 25/06/28,09:12:39,08,09,1, 11.9,1,1, 18.976, 10558.398, 468.557, 52913.948 25/06/28,09:12:39,09,09,1, 11.9,1,1, 18.976, 10558.384, 468.538, 52914.009 25/06/28,09:12:39,10,09,1, 11.9,1,1, 18.976, 10558.416, 468.521, 52913.946 25/06/28,09:12:39,11,09,1, 11.9,1,1, 18.976, 10558.408, 468.518, 52913.968 25/06/28,09:12:39,12,09,1, 11.9,1,1, 18.976, 10558.441, 468.489, 52913.968 25/06/28,09:12:39,13,09,1, 11.9,1,1, 18.976, 10558.462, 468.481, 52913.967 25/06/28,09:12:39,14,09,1, 11.9,1,1, 18.976, 10558.467, 468.465, 52913.959 25/06/28,09:12:39,15,09,1, 11.9,1,1, 18.976, 10558.489, 468.430, 52913.865 25/06/28,09:12:39,16,09,1, 11.9,1,1, 18.976, 10558.481, 468.423, 52913.934 25/06/28,09:12:39,17,09,1, 11.9,1,1, 18.976, 10558.494, 468.399, 52913.876 25/06/28,09:12:39,18,09,1, 11.9,1,1, 18.976, 10558.515, 468.382, 52913.891 25/06/28,09:12:39,19,09,1, 11.9,1,1, 18.976, 10558.538, 468.386, 52913.938 25/06/28,09:12:40,00,08,1, 11.9,1,1, 18.976, 10558.536, 468.386, 52913.938 25/06/28,09:12:40,01,08,1, 11.9,1,1, 18.976, 10558.556, 468.362, 52913.988 25/06/28,09:12:40,02,08,1, 11.9,1,1, 18.976, 10558.565, 468.354, 52913.822 25/06/28,09:12:40,03,08,1, 11.9,1,1, 18.976, 10558.599, 468.310, 52913.837 25/06/28,09:12:40,04,08,1, 11.9,1,1, 18.976, 10558.627, 468.283, 52913.803 25/06/28,09:12:40,05,08,1, 11.9,1,1, 18.976, 10558.629, 468.267, 52913.765 25/06/28,09:12:40,06,08,1, 11.9,1,1, 18.976, 10558.620, 468.262, 52913.804 25/06/28,09:12:40,07,08,1, 11.9,1,1, 18.976, 10558.680, 468.261, 52913.789 25/06/28,09:12:40,08,08,1, 11.9,1,1, 18.976, 10558.658, 468.228, 52913.904 25/06/28,09:12:40,09,08,1, 11.9,1,1, 18.976, 10558.696, 468.241, 52913.788 25/06/28,09:12:40,10,08,1, 11.9,1,1, 18.976, 10558.707, 468.199, 52913.832 25/06/28,09:12:40,11,08,1, 11.9,1,1, 18.976, 10558.740, 468.176, 52913.838 25/06/28,09:12:40,12,08,1, 11.9,1,1, 18.976, 10558.723, 468.154, 52913.792 25/06/28,09:12:40,13,08,1, 11.9,1,1, 18.976, 10558.744, 468.138, 52913.795 25/06/28,09:12:40,14,08,1, 11.9,1,1, 18.976, 10558.746, 468.130, 52913.800 25/06/28,09:12:40,15,08,1, 11.9,1,1, 18.976, 10558.769, 468.109, 52913.789 25/06/28,09:12:40,16,08,1, 11.9,1,1, 18.976, 10558.822, 468.106, 52913.798 25/06/28,09:12:40,17,08,1, 11.9,1,1, 18.976, 10558.843, 468.073, 52913.722 25/06/28,09:12:40,18,08,1, 11.9,1,1, 18.976, 10558.823, 468.056, 52913.693 25/06/28,09:12:40,19,08,1, 11.9,1,1, 18.976, 10558.840, 468.026, 52913.777 25/06/28,09:12:41,00,08,1, 12.0,1,1, 18.979, 10558.836, 468.026, 52913.777 25/06/28,09:12:41,01,08,1, 12.0,1,1, 18.979, 10558.871, 467.993, 52913.791 25/06/28,09:12:41,02,08,1, 12.0,1,1, 18.979, 10558.915, 467.967, 52913.674 25/06/28,09:12:41,03,08,1, 12.0,1,1, 18.979, 10558.902, 467.950, 52913.748 25/06/28,09:12:41,04,08,1, 12.0,1,1, 18.979, 10558.937, 467.915, 52913.738 25/06/28,09:12:41,05,08,1, 12.0,1,1, 18.979, 10558.960, 467.905, 52913.697 25/06/28,09:12:41,06,08,1, 12.0,1,1, 18.979, 10558.994, 467.846, 52913.697 25/06/28,09:12:41,07,08,1, 12.0,1,1, 18.979, 10558.998, 467.843, 52913.672 25/06/28,09:12:41,08,08,1, 12.0,1,1, 18.979, 10559.011, 467.825, 52913.718 25/06/28,09:12:41,09,08,1, 12.0,1,1, 18.979, 10559.018, 467.824, 52913.633 25/06/28,09:12:41,10,08,1, 12.0,1,1, 18.979, 10559.051, 467.801, 52913.571 25/06/28,09:12:41,11,08,1, 12.0,1,1, 18.979, 10559.063, 467.783, 52913.685 25/06/28,09:12:41,12,08,1, 12.0,1,1, 18.979, 10559.089, 467.747, 52913.697 25/06/28,09:12:41,13,08,1, 12.0,1,1, 18.979, 10559.118, 467.748, 52913.678 25/06/28,09:12:41,14,08,1, 12.0,1,1, 18.979, 10559.108, 467.714, 52913.672 25/06/28,09:12:41,15,08,1, 12.0,1,1, 18.979, 10559.140, 467.670, 52913.602 25/06/28,09:12:41,16,08,1, 12.0,1,1, 18.979, 10559.184, 467.664, 52913.597 25/06/28,09:12:41,17,08,1, 12.0,1,1, 18.979, 10559.183, 467.638, 52913.664 25/06/28,09:12:41,18,08,1, 12.0,1,1, 18.979, 10559.217, 467.607, 52913.547 25/06/28,09:12:41,19,08,1, 12.0,1,1, 18.979, 10559.231, 467.587, 52913.516 25/06/28,09:12:42,00,08,1, 12.0,1,1, 18.978, 10559.229, 467.587, 52913.516 25/06/28,09:12:42,01,08,1, 12.0,1,1, 18.978, 10559.281, 467.544, 52913.577 25/06/28,09:12:42,02,08,1, 12.0,1,1, 18.978, 10559.308, 467.512, 52913.560 25/06/28,09:12:42,03,08,1, 12.0,1,1, 18.978, 10559.312, 467.505, 52913.588 25/06/28,09:12:42,04,08,1, 12.0,1,1, 18.978, 10559.336, 467.472, 52913.511 25/06/28,09:12:42,05,08,1, 12.0,1,1, 18.978, 10559.365, 467.442, 52913.562 25/06/28,09:12:42,06,08,1, 12.0,1,1, 18.978, 10559.353, 467.461, 52913.527 25/06/28,09:12:42,07,08,1, 12.0,1,1, 18.978, 10559.403, 467.429, 52913.550 25/06/28,09:12:42,08,08,1, 12.0,1,1, 18.978, 10559.435, 467.383, 52913.534 25/06/28,09:12:42,09,08,1, 12.0,1,1, 18.978, 10559.410, 467.367, 52913.559 25/06/28,09:12:42,10,08,1, 12.0,1,1, 18.978, 10559.467, 467.368, 52913.534 25/06/28,09:12:42,11,08,1, 12.0,1,1, 18.978, 10559.480, 467.310, 52913.457 25/06/28,09:12:42,12,08,1, 12.0,1,1, 18.978, 10559.498, 467.303, 52913.453 25/06/28,09:12:42,13,08,1, 12.0,1,1, 18.978, 10559.539, 467.265, 52913.515 25/06/28,09:12:42,14,08,1, 12.0,1,1, 18.978, 10559.571, 467.260, 52913.512 25/06/28,09:12:42,15,08,1, 12.0,1,1, 18.978, 10559.577, 467.208, 52913.426 25/06/28,09:12:42,16,08,1, 12.0,1,1, 18.978, 10559.595, 467.190, 52913.454 25/06/28,09:12:42,17,08,1, 12.0,1,1, 18.978, 10559.583, 467.182, 52913.434 25/06/28,09:12:42,18,08,1, 12.0,1,1, 18.978, 10559.650, 467.134, 52913.481 25/06/28,09:12:42,19,08,1, 12.0,1,1, 18.978, 10559.682, 467.102, 52913.393 25/06/28,09:12:43,00,08,1, 12.0,1,1, 18.980, 10559.679, 467.102, 52913.393 25/06/28,09:12:43,01,08,1, 12.0,1,1, 18.980, 10559.725, 467.083, 52913.362 25/06/28,09:12:43,02,08,1, 12.0,1,1, 18.980, 10559.715, 467.033, 52913.360 25/06/28,09:12:43,03,08,1, 12.0,1,1, 18.980, 10559.762, 466.995, 52913.389 25/06/28,09:12:43,04,08,1, 12.0,1,1, 18.980, 10559.781, 466.992, 52913.389 25/06/28,09:12:43,05,08,1, 12.0,1,1, 18.980, 10559.805, 466.966, 52913.383 25/06/28,09:12:43,06,08,1, 12.0,1,1, 18.980, 10559.830, 466.934, 52913.397 25/06/28,09:12:43,07,08,1, 12.0,1,1, 18.980, 10559.867, 466.949, 52913.459 25/06/28,09:12:43,08,08,1, 12.0,1,1, 18.980, 10559.878, 466.911, 52913.378 25/06/28,09:12:43,09,08,1, 12.0,1,1, 18.980, 10559.923, 466.882, 52913.414 25/06/28,09:12:43,10,08,1, 12.0,1,1, 18.980, 10559.918, 466.837, 52913.326 25/06/28,09:12:43,11,08,1, 12.0,1,1, 18.980, 10559.947, 466.846, 52913.350 25/06/28,09:12:43,12,08,1, 12.0,1,1, 18.980, 10559.974, 466.822, 52913.325 25/06/28,09:12:43,13,08,1, 12.0,1,1, 18.980, 10560.002, 466.793, 52913.362 25/06/28,09:12:43,14,08,1, 12.0,1,1, 18.980, 10560.021, 466.758, 52913.364 25/06/28,09:12:43,15,08,1, 12.0,1,1, 18.980, 10560.039, 466.719, 52913.254 25/06/28,09:12:43,16,08,1, 12.0,1,1, 18.980, 10560.083, 466.707, 52913.317 25/06/28,09:12:43,17,08,1, 12.0,1,1, 18.980, 10560.081, 466.675, 52913.269 25/06/28,09:12:43,18,08,1, 12.0,1,1, 18.980, 10560.091, 466.647, 52913.271 25/06/28,09:12:43,19,08,1, 12.0,1,1, 18.980, 10560.134, 466.621, 52913.257 25/06/28,09:12:44,00,08,1, 11.9,1,1, 18.980, 10560.130, 466.621, 52913.257 25/06/28,09:12:44,01,08,1, 11.9,1,1, 18.980, 10560.177, 466.589, 52913.314 25/06/28,09:12:44,02,08,1, 11.9,1,1, 18.980, 10560.203, 466.549, 52913.290 25/06/28,09:12:44,03,08,1, 11.9,1,1, 18.980, 10560.210, 466.517, 52913.221 25/06/28,09:12:44,04,08,1, 11.9,1,1, 18.980, 10560.250, 466.509, 52913.296 25/06/28,09:12:44,05,08,1, 11.9,1,1, 18.980, 10560.295, 466.465, 52913.234 25/06/28,09:12:44,06,08,1, 11.9,1,1, 18.980, 10560.275, 466.455, 52913.250 25/06/28,09:12:44,07,08,1, 11.9,1,1, 18.980, 10560.304, 466.445, 52913.350 25/06/28,09:12:44,08,08,1, 11.9,1,1, 18.980, 10560.316, 466.403, 52913.209 25/06/28,09:12:44,09,08,1, 11.9,1,1, 18.980, 10560.349, 466.377, 52913.157 25/06/28,09:12:44,10,08,1, 11.9,1,1, 18.980, 10560.402, 466.344, 52913.216 25/06/28,09:12:44,11,08,1, 11.9,1,1, 18.980, 10560.421, 466.340, 52913.185 25/06/28,09:12:44,12,08,1, 11.9,1,1, 18.980, 10560.434, 466.324, 52913.222 25/06/28,09:12:44,13,08,1, 11.9,1,1, 18.980, 10560.456, 466.268, 52913.189 25/06/28,09:12:44,14,08,1, 11.9,1,1, 18.980, 10560.495, 466.250, 52913.222 25/06/28,09:12:44,15,08,1, 11.9,1,1, 18.980, 10560.524, 466.244, 52913.202 25/06/28,09:12:44,16,08,1, 11.9,1,1, 18.980, 10560.544, 466.219, 52913.189 25/06/28,09:12:44,17,08,1, 11.9,1,1, 18.980, 10560.544, 466.205, 52913.175 25/06/28,09:12:44,18,08,1, 11.9,1,1, 18.980, 10560.602, 466.154, 52913.176 25/06/28,09:12:44,19,08,1, 11.9,1,1, 18.980, 10560.625, 466.148, 52913.190 25/06/28,09:12:45,00,08,1, 11.9,1,1, 18.977, 10560.622, 466.148, 52913.190 25/06/28,09:12:45,01,08,1, 11.9,1,1, 18.977, 10560.656, 466.088, 52913.147 25/06/28,09:12:45,02,08,1, 11.9,1,1, 18.977, 10560.679, 466.087, 52913.158 25/06/28,09:12:45,03,08,1, 11.9,1,1, 18.977, 10560.703, 466.055, 52913.111 25/06/28,09:12:45,04,08,1, 11.9,1,1, 18.977, 10560.738, 466.029, 52913.140 25/06/28,09:12:45,05,08,1, 11.9,1,1, 18.977, 10560.751, 466.020, 52913.201 25/06/28,09:12:45,06,08,1, 11.9,1,1, 18.977, 10560.785, 465.978, 52913.136 25/06/28,09:12:45,07,08,1, 11.9,1,1, 18.977, 10560.824, 465.961, 52913.148 25/06/28,09:12:45,08,08,1, 11.9,1,1, 18.977, 10560.827, 465.921, 52913.119 25/06/28,09:12:45,09,08,1, 11.9,1,1, 18.977, 10560.858, 465.932, 52913.373 25/06/28,09:12:45,10,08,1, 11.9,1,1, 18.977, 10560.889, 465.893, 52913.093 25/06/28,09:12:45,11,08,1, 11.9,1,1, 18.977, 10560.903, 465.848, 52913.115 25/06/28,09:12:45,12,08,1, 11.9,1,1, 18.977, 10560.929, 465.851, 52913.075 25/06/28,09:12:45,13,08,1, 11.9,1,1, 18.977, 10560.969, 465.830, 52913.078 25/06/28,09:12:45,14,08,1, 11.9,1,1, 18.977, 10560.958, 465.787, 52913.075 25/06/28,09:12:45,15,08,1, 11.9,1,1, 18.977, 10560.996, 465.796, 52913.119 25/06/28,09:12:45,16,08,1, 11.9,1,1, 18.977, 10561.022, 465.765, 52913.115 25/06/28,09:12:45,17,08,1, 11.9,1,1, 18.977, 10561.048, 465.751, 52913.145 25/06/28,09:12:45,18,08,1, 11.9,1,1, 18.977, 10561.090, 465.692, 52913.070 25/06/28,09:12:45,19,08,1, 11.9,1,1, 18.977, 10561.107, 465.683, 52913.025 25/06/28,09:12:46,00,08,1, 12.0,1,1, 18.978, 10561.106, 465.683, 52913.025 25/06/28,09:12:46,01,08,1, 12.0,1,1, 18.978, 10561.138, 465.638, 52913.125 25/06/28,09:12:46,02,08,1, 12.0,1,1, 18.978, 10561.178, 465.604, 52913.043 25/06/28,09:12:46,03,08,1, 12.0,1,1, 18.978, 10561.201, 465.575, 52913.062 25/06/28,09:12:46,04,08,1, 12.0,1,1, 18.978, 10561.214, 465.583, 52913.077 25/06/28,09:12:46,05,08,1, 12.0,1,1, 18.978, 10561.249, 465.563, 52913.125 25/06/28,09:12:46,06,08,1, 12.0,1,1, 18.978, 10561.262, 465.509, 52913.113 25/06/28,09:12:46,07,08,1, 12.0,1,1, 18.978, 10561.296, 465.494, 52913.042 25/06/28,09:12:46,08,08,1, 12.0,1,1, 18.978, 10561.336, 465.483, 52913.138 25/06/28,09:12:46,09,08,1, 12.0,1,1, 18.978, 10561.347, 465.498, 52913.184 25/06/28,09:12:46,10,08,1, 12.0,1,1, 18.978, 10561.373, 465.484, 52913.110 25/06/28,09:12:46,11,08,1, 12.0,1,1, 18.978, 10561.367, 465.440, 52913.111 25/06/28,09:12:46,12,08,1, 12.0,1,1, 18.978, 10561.413, 465.406, 52913.060 25/06/28,09:12:46,13,08,1, 12.0,1,1, 18.978, 10561.442, 465.398, 52913.042 25/06/28,09:12:46,14,08,1, 12.0,1,1, 18.978, 10561.460, 465.389, 52913.039 25/06/28,09:12:46,15,08,1, 12.0,1,1, 18.978, 10561.473, 465.366, 52913.108 25/06/28,09:12:46,16,08,1, 12.0,1,1, 18.978, 10561.538, 465.340, 52913.091 25/06/28,09:12:46,17,08,1, 12.0,1,1, 18.978, 10561.537, 465.303, 52913.067 25/06/28,09:12:46,18,08,1, 12.0,1,1, 18.978, 10561.548, 465.326, 52913.071 25/06/28,09:12:46,19,08,1, 12.0,1,1, 18.978, 10561.563, 465.276, 52913.029 25/06/28,09:12:47,00,08,1, 11.9,1,1, 18.982, 10561.557, 465.276, 52913.029 25/06/28,09:12:47,01,08,1, 11.9,1,1, 18.982, 10561.602, 465.241, 52913.146 25/06/28,09:12:47,02,08,1, 11.9,1,1, 18.982, 10561.602, 465.186, 52913.069 25/06/28,09:12:47,03,08,1, 11.9,1,1, 18.982, 10561.674, 465.195, 52913.078 25/06/28,09:12:47,04,08,1, 11.9,1,1, 18.982, 10561.652, 465.189, 52913.104 25/06/28,09:12:47,05,08,1, 11.9,1,1, 18.982, 10561.680, 465.159, 52913.114 25/06/28,09:12:47,06,08,1, 11.9,1,1, 18.982, 10561.720, 465.145, 52913.069 25/06/28,09:12:47,07,08,1, 11.9,1,1, 18.982, 10561.749, 465.139, 52913.057 25/06/28,09:12:47,08,08,1, 11.9,1,1, 18.982, 10561.748, 465.090, 52913.009 25/06/28,09:12:47,09,08,1, 11.9,1,1, 18.982, 10561.775, 465.076, 52913.068 25/06/28,09:12:47,10,08,1, 11.9,1,1, 18.982, 10561.777, 465.061, 52913.047 25/06/28,09:12:47,11,08,1, 11.9,1,1, 18.982, 10561.798, 465.076, 52913.134 25/06/28,09:12:47,12,08,1, 11.9,1,1, 18.982, 10561.852, 465.053, 52913.105 25/06/28,09:12:47,13,08,1, 11.9,1,1, 18.982, 10561.881, 465.022, 52913.120 25/06/28,09:12:47,14,08,1, 11.9,1,1, 18.982, 10561.875, 465.001, 52913.057 25/06/28,09:12:47,15,08,1, 11.9,1,1, 18.982, 10561.902, 465.017, 52913.101 25/06/28,09:12:47,16,08,1, 11.9,1,1, 18.982, 10561.946, 464.978, 52913.015 25/06/28,09:12:47,17,08,1, 11.9,1,1, 18.982, 10561.921, 464.954, 52913.091 25/06/28,09:12:47,18,08,1, 11.9,1,1, 18.982, 10561.963, 464.956, 52913.034 25/06/28,09:12:47,19,08,1, 11.9,1,1, 18.982, 10561.966, 464.926, 52913.033 25/06/28,09:12:48,00,08,1, 11.9,1,1, 18.983, 10561.966, 464.926, 52913.033 25/06/28,09:12:48,01,08,1, 11.9,1,1, 18.983, 10562.030, 464.921, 52913.099 25/06/28,09:12:48,02,08,1, 11.9,1,1, 18.983, 10562.018, 464.901, 52913.112 25/06/28,09:12:48,03,08,1, 11.9,1,1, 18.983, 10562.036, 464.876, 52913.075 25/06/28,09:12:48,04,08,1, 11.9,1,1, 18.983, 10562.059, 464.858, 52913.112 25/06/28,09:12:48,05,08,1, 11.9,1,1, 18.983, 10562.099, 464.837, 52913.115 25/06/28,09:12:48,06,08,1, 11.9,1,1, 18.983, 10562.075, 464.836, 52913.043 25/06/28,09:12:48,07,08,1, 11.9,1,1, 18.983, 10562.137, 464.833, 52913.184 25/06/28,09:12:48,08,08,1, 11.9,1,1, 18.983, 10562.147, 464.830, 52913.155 25/06/28,09:12:48,09,08,1, 11.9,1,1, 18.983, 10562.158, 464.794, 52913.112 25/06/28,09:12:48,10,08,1, 11.9,1,1, 18.983, 10562.175, 464.781, 52913.123 25/06/28,09:12:48,11,08,1, 11.9,1,1, 18.983, 10562.207, 464.767, 52913.117 25/06/28,09:12:48,12,08,1, 11.9,1,1, 18.983, 10562.213, 464.777, 52913.151 25/06/28,09:12:48,13,08,1, 11.9,1,1, 18.983, 10562.229, 464.794, 52913.104 25/06/28,09:12:48,14,08,1, 11.9,1,1, 18.983, 10562.234, 464.746, 52913.074 25/06/28,09:12:48,15,08,1, 11.9,1,1, 18.983, 10562.241, 464.730, 52913.171 25/06/28,09:12:48,16,08,1, 11.9,1,1, 18.983, 10562.286, 464.756, 52913.204 25/06/28,09:12:48,17,08,1, 11.9,1,1, 18.983, 10562.315, 464.716, 52913.073 25/06/28,09:12:48,18,08,1, 11.9,1,1, 18.983, 10562.333, 464.732, 52913.298 25/06/28,09:12:48,19,08,1, 11.9,1,1, 18.983, 10562.369, 464.715, 52913.089 25/06/28,09:12:49,00,08,1, 11.9,1,1, 18.982, 10562.366, 464.715, 52913.089 25/06/28,09:12:49,01,08,1, 11.9,1,1, 18.982, 10562.375, 464.698, 52913.171 25/06/28,09:12:49,02,08,1, 11.9,1,1, 18.982, 10562.370, 464.655, 52913.154 25/06/28,09:12:49,03,08,1, 11.9,1,1, 18.982, 10562.417, 464.673, 52913.145 25/06/28,09:12:49,04,08,1, 11.9,1,1, 18.982, 10562.416, 464.675, 52913.151 25/06/28,09:12:49,05,08,1, 11.9,1,1, 18.982, 10562.441, 464.643, 52913.192 25/06/28,09:12:49,06,08,1, 11.9,1,1, 18.982, 10562.449, 464.638, 52913.119 25/06/28,09:12:49,07,08,1, 11.9,1,1, 18.982, 10562.463, 464.645, 52913.201 25/06/28,09:12:49,08,08,1, 11.9,1,1, 18.982, 10562.486, 464.622, 52913.241 25/06/28,09:12:49,09,08,1, 11.9,1,1, 18.982, 10562.492, 464.621, 52913.136 25/06/28,09:12:49,10,08,1, 11.9,1,1, 18.982, 10562.519, 464.588, 52913.168 25/06/28,09:12:49,11,08,1, 11.9,1,1, 18.982, 10562.511, 464.593, 52913.201 25/06/28,09:12:49,12,08,1, 11.9,1,1, 18.982, 10562.533, 464.587, 52913.207 25/06/28,09:12:49,13,08,1, 11.9,1,1, 18.982, 10562.520, 464.592, 52913.188 25/06/28,09:12:49,14,08,1, 11.9,1,1, 18.982, 10562.581, 464.580, 52913.246 25/06/28,09:12:49,15,08,1, 11.9,1,1, 18.982, 10562.590, 464.552, 52913.160 25/06/28,09:12:49,16,08,1, 11.9,1,1, 18.982, 10562.567, 464.569, 52913.200 25/06/28,09:12:49,17,08,1, 11.9,1,1, 18.982, 10562.591, 464.565, 52913.240 25/06/28,09:12:49,18,08,1, 11.9,1,1, 18.982, 10562.592, 464.579, 52913.228 25/06/28,09:12:49,19,08,1, 11.9,1,1, 18.982, 10562.616, 464.573, 52913.204 25/06/28,09:12:50,00,08,1, 11.9,1,1, 18.979, 10562.608, 464.573, 52913.204 25/06/28,09:12:50,01,08,1, 11.9,1,1, 18.979, 10562.617, 464.562, 52913.262 25/06/28,09:12:50,02,08,1, 11.9,1,1, 18.979, 10562.655, 464.548, 52913.228 25/06/28,09:12:50,03,08,1, 11.9,1,1, 18.979, 10562.633, 464.552, 52913.257 25/06/28,09:12:50,04,08,1, 11.9,1,1, 18.979, 10562.677, 464.505, 52913.246 25/06/28,09:12:50,05,08,1, 11.9,1,1, 18.979, 10562.667, 464.532, 52913.244 25/06/28,09:12:50,06,08,1, 11.9,1,1, 18.979, 10562.668, 464.530, 52913.257 25/06/28,09:12:50,07,08,1, 11.9,1,1, 18.979, 10562.698, 464.501, 52913.251 25/06/28,09:12:50,08,08,1, 11.9,1,1, 18.979, 10562.716, 464.524, 52913.300 25/06/28,09:12:50,09,08,1, 11.9,1,1, 18.979, 10562.702, 464.528, 52913.243 25/06/28,09:12:50,10,08,1, 11.9,1,1, 18.979, 10562.731, 464.509, 52913.280 25/06/28,09:12:50,11,08,1, 11.9,1,1, 18.979, 10562.730, 464.523, 52913.359 25/06/28,09:12:50,12,08,1, 11.9,1,1, 18.979, 10562.740, 464.521, 52913.367 25/06/28,09:12:50,13,08,1, 11.9,1,1, 18.979, 10562.773, 464.504, 52913.342 25/06/28,09:12:50,14,08,1, 11.9,1,1, 18.979, 10562.763, 464.498, 52913.346 25/06/28,09:12:50,15,08,1, 11.9,1,1, 18.979, 10562.774, 464.504, 52913.297 25/06/28,09:12:50,16,08,1, 11.9,1,1, 18.979, 10562.747, 464.519, 52913.398 25/06/28,09:12:50,17,08,1, 11.9,1,1, 18.979, 10562.771, 464.499, 52913.396 25/06/28,09:12:50,18,08,1, 11.9,1,1, 18.979, 10562.778, 464.524, 52913.354 25/06/28,09:12:50,19,08,1, 11.9,1,1, 18.979, 10562.796, 464.516, 52913.420 25/06/28,09:12:51,00,08,1, 11.9,1,1, 18.979, 10562.792, 464.516, 52913.420 25/06/28,09:12:51,01,08,1, 11.9,1,1, 18.979, 10562.801, 464.520, 52913.408 25/06/28,09:12:51,02,08,1, 11.9,1,1, 18.979, 10562.795, 464.516, 52913.333 25/06/28,09:12:51,03,08,1, 11.9,1,1, 18.979, 10562.797, 464.512, 52913.356 25/06/28,09:12:51,04,08,1, 11.9,1,1, 18.979, 10562.808, 464.521, 52913.394 25/06/28,09:12:51,05,08,1, 11.9,1,1, 18.979, 10562.830, 464.509, 52913.469 25/06/28,09:12:51,06,08,1, 11.9,1,1, 18.979, 10562.807, 464.527, 52913.470 25/06/28,09:12:51,07,08,1, 11.9,1,1, 18.979, 10562.824, 464.546, 52913.451 25/06/28,09:12:51,08,08,1, 11.9,1,1, 18.979, 10562.827, 464.537, 52913.455 25/06/28,09:12:51,09,08,1, 11.9,1,1, 18.979, 10562.802, 464.539, 52913.448 25/06/28,09:12:51,10,08,1, 11.9,1,1, 18.979, 10562.823, 464.531, 52913.473 25/06/28,09:12:51,11,08,1, 11.9,1,1, 18.979, 10562.813, 464.549, 52913.458 25/06/28,09:12:51,12,08,1, 11.9,1,1, 18.979, 10562.831, 464.552, 52913.451 25/06/28,09:12:51,13,08,1, 11.9,1,1, 18.979, 10562.808, 464.558, 52913.484 25/06/28,09:12:51,14,08,1, 11.9,1,1, 18.979, 10562.819, 464.572, 52913.486 25/06/28,09:12:51,15,08,1, 11.9,1,1, 18.979, 10562.826, 464.556, 52913.505 25/06/28,09:12:51,16,08,1, 11.9,1,1, 18.979, 10562.794, 464.580, 52913.583 25/06/28,09:12:51,17,08,1, 11.9,1,1, 18.979, 10562.833, 464.572, 52913.499 25/06/28,09:12:51,18,08,1, 11.9,1,1, 18.979, 10562.807, 464.595, 52913.556 25/06/28,09:12:51,19,08,1, 11.9,1,1, 18.979, 10562.835, 464.598, 52913.549 25/06/28,09:12:52,00,08,1, 12.0,1,1, 18.983, 10562.834, 464.598, 52913.549 25/06/28,09:12:52,01,08,1, 12.0,1,1, 18.983, 10562.831, 464.628, 52913.605 25/06/28,09:12:52,02,08,1, 12.0,1,1, 18.983, 10562.824, 464.641, 52913.579 25/06/28,09:12:52,03,08,1, 12.0,1,1, 18.983, 10562.823, 464.627, 52913.632 25/06/28,09:12:52,04,08,1, 12.0,1,1, 18.983, 10562.824, 464.625, 52913.588 25/06/28,09:12:52,05,08,1, 12.0,1,1, 18.983, 10562.834, 464.640, 52913.609 25/06/28,09:12:52,06,08,1, 12.0,1,1, 18.983, 10562.822, 464.684, 52913.638 25/06/28,09:12:52,07,08,1, 12.0,1,1, 18.983, 10562.825, 464.666, 52913.660 25/06/28,09:12:52,08,08,1, 12.0,1,1, 18.983, 10562.811, 464.674, 52913.676 25/06/28,09:12:52,09,08,1, 12.0,1,1, 18.983, 10562.788, 464.654, 52913.664 25/06/28,09:12:52,10,08,1, 12.0,1,1, 18.983, 10562.812, 464.689, 52913.679 25/06/28,09:12:52,11,08,1, 12.0,1,1, 18.983, 10562.817, 464.699, 52913.696 25/06/28,09:12:52,12,08,1, 12.0,1,1, 18.983, 10562.768, 464.687, 52913.731 25/06/28,09:12:52,13,08,1, 12.0,1,1, 18.983, 10562.773, 464.701, 52913.702 25/06/28,09:12:52,14,08,1, 12.0,1,1, 18.983, 10562.816, 464.747, 52913.720 25/06/28,09:12:52,15,08,1, 12.0,1,1, 18.983, 10562.800, 464.738, 52913.708 25/06/28,09:12:52,16,08,1, 12.0,1,1, 18.983, 10562.759, 464.732, 52913.699 25/06/28,09:12:52,17,08,1, 12.0,1,1, 18.983, 10562.775, 464.753, 52913.707 25/06/28,09:12:52,18,08,1, 12.0,1,1, 18.983, 10562.791, 464.772, 52913.749 25/06/28,09:12:52,19,08,1, 12.0,1,1, 18.983, 10562.794, 464.784, 52913.806 25/06/28,09:12:53,00,09,1, 11.9,1,1, 18.986, 10562.792, 464.784, 52913.806 25/06/28,09:12:53,01,09,1, 11.9,1,1, 18.986, 10562.766, 464.800, 52913.781 25/06/28,09:12:53,02,09,1, 11.9,1,1, 18.986, 10562.764, 464.813, 52913.823 25/06/28,09:12:53,03,09,1, 11.9,1,1, 18.986, 10562.734, 464.822, 52913.813 25/06/28,09:12:53,04,09,1, 11.9,1,1, 18.986, 10562.750, 464.854, 52913.859 25/06/28,09:12:53,05,09,1, 11.9,1,1, 18.986, 10562.758, 464.839, 52913.835 25/06/28,09:12:53,06,09,1, 11.9,1,1, 18.986, 10562.728, 464.859, 52913.894 25/06/28,09:12:53,07,09,1, 11.9,1,1, 18.986, 10562.723, 464.891, 52913.894 25/06/28,09:12:53,08,09,1, 11.9,1,1, 18.986, 10562.719, 464.909, 52913.850 25/06/28,09:12:53,09,09,1, 11.9,1,1, 18.986, 10562.730, 464.905, 52913.847 25/06/28,09:12:53,10,09,1, 11.9,1,1, 18.986, 10562.721, 464.911, 52913.897 25/06/28,09:12:53,11,09,1, 11.9,1,1, 18.986, 10562.686, 464.941, 52913.903 25/06/28,09:12:53,12,09,1, 11.9,1,1, 18.986, 10562.662, 464.928, 52913.916 25/06/28,09:12:53,13,09,1, 11.9,1,1, 18.986, 10562.686, 464.923, 52913.886 25/06/28,09:12:53,14,09,1, 11.9,1,1, 18.986, 10562.643, 464.994, 52913.954 25/06/28,09:12:53,15,09,1, 11.9,1,1, 18.986, 10562.655, 464.992, 52913.905 25/06/28,09:12:53,16,09,1, 11.9,1,1, 18.986, 10562.660, 464.992, 52913.884 25/06/28,09:12:53,17,09,1, 11.9,1,1, 18.986, 10562.626, 465.017, 52913.990 25/06/28,09:12:53,18,09,1, 11.9,1,1, 18.986, 10562.615, 465.027, 52913.970 25/06/28,09:12:53,19,09,1, 11.9,1,1, 18.986, 10562.613, 465.042, 52913.998 25/06/28,09:12:54,00,09,1, 11.9,1,1, 18.983, 10562.608, 465.042, 52913.998 25/06/28,09:12:54,01,09,1, 11.9,1,1, 18.983, 10562.607, 465.048, 52913.998 25/06/28,09:12:54,02,09,1, 11.9,1,1, 18.983, 10562.582, 465.097, 52913.982 25/06/28,09:12:54,03,09,1, 11.9,1,1, 18.983, 10562.564, 465.089, 52914.063 25/06/28,09:12:54,04,09,1, 11.9,1,1, 18.983, 10562.560, 465.113, 52914.036 25/06/28,09:12:54,05,09,1, 11.9,1,1, 18.983, 10562.545, 465.138, 52914.042 25/06/28,09:12:54,06,09,1, 11.9,1,1, 18.983, 10562.505, 465.163, 52914.089 25/06/28,09:12:54,07,09,1, 11.9,1,1, 18.983, 10562.515, 465.170, 52914.037 25/06/28,09:12:54,08,09,1, 11.9,1,1, 18.983, 10562.523, 465.187, 52914.061 25/06/28,09:12:54,09,09,1, 11.9,1,1, 18.983, 10562.491, 465.212, 52914.043 25/06/28,09:12:54,10,09,1, 11.9,1,1, 18.983, 10562.485, 465.208, 52914.085 25/06/28,09:12:54,11,09,1, 11.9,1,1, 18.983, 10562.490, 465.225, 52914.117 25/06/28,09:12:54,12,09,1, 11.9,1,1, 18.983, 10562.449, 465.221, 52914.120 25/06/28,09:12:54,13,09,1, 11.9,1,1, 18.983, 10562.439, 465.280, 52914.126 25/06/28,09:12:54,14,09,1, 11.9,1,1, 18.983, 10562.438, 465.277, 52914.176 25/06/28,09:12:54,15,09,1, 11.9,1,1, 18.983, 10562.410, 465.282, 52914.199 25/06/28,09:12:54,16,09,1, 11.9,1,1, 18.983, 10562.385, 465.290, 52914.160 25/06/28,09:12:54,17,09,1, 11.9,1,1, 18.983, 10562.381, 465.350, 52914.199 25/06/28,09:12:54,18,09,1, 11.9,1,1, 18.983, 10562.346, 465.365, 52914.179 25/06/28,09:12:54,19,09,1, 11.9,1,1, 18.983, 10562.327, 465.362, 52914.252 25/06/28,09:12:55,00,09,1, 11.9,1,1, 18.983, 10562.325, 465.362, 52914.252 25/06/28,09:12:55,01,09,1, 11.9,1,1, 18.983, 10562.337, 465.387, 52914.247 25/06/28,09:12:55,02,09,1, 11.9,1,1, 18.983, 10562.293, 465.396, 52914.273 25/06/28,09:12:55,03,09,1, 11.9,1,1, 18.983, 10562.299, 465.443, 52914.345 25/06/28,09:12:55,04,09,1, 11.9,1,1, 18.983, 10562.281, 465.436, 52914.259 25/06/28,09:12:55,05,09,1, 11.9,1,1, 18.983, 10562.287, 465.496, 52914.344 25/06/28,09:12:55,06,09,1, 11.9,1,1, 18.983, 10562.260, 465.500, 52914.287 25/06/28,09:12:55,07,09,1, 11.9,1,1, 18.983, 10562.211, 465.490, 52914.307 25/06/28,09:12:55,08,09,1, 11.9,1,1, 18.983, 10562.225, 465.508, 52914.314 25/06/28,09:12:55,09,09,1, 11.9,1,1, 18.983, 10562.200, 465.562, 52914.312 25/06/28,09:12:55,10,09,1, 11.9,1,1, 18.983, 10562.182, 465.566, 52914.412 25/06/28,09:12:55,11,09,1, 11.9,1,1, 18.983, 10562.176, 465.561, 52914.293 25/06/28,09:12:55,12,09,1, 11.9,1,1, 18.983, 10562.178, 465.575, 52914.350 25/06/28,09:12:55,13,09,1, 11.9,1,1, 18.983, 10562.149, 465.627, 52914.352 25/06/28,09:12:55,14,09,1, 11.9,1,1, 18.983, 10562.117, 465.618, 52914.355 25/06/28,09:12:55,15,09,1, 11.9,1,1, 18.983, 10562.116, 465.637, 52914.362 25/06/28,09:12:55,16,09,1, 11.9,1,1, 18.983, 10562.128, 465.644, 52914.399 25/06/28,09:12:55,17,09,1, 11.9,1,1, 18.983, 10562.067, 465.705, 52914.453 25/06/28,09:12:55,18,09,1, 11.9,1,1, 18.983, 10562.046, 465.679, 52914.377 25/06/28,09:12:55,19,09,1, 11.9,1,1, 18.983, 10562.037, 465.683, 52914.369 25/06/28,09:12:56,00,09,1, 11.9,1,1, 18.981, 10562.032, 465.683, 52914.369 25/06/28,09:12:56,01,09,1, 11.9,1,1, 18.981, 10562.029, 465.728, 52914.416 25/06/28,09:12:56,02,09,1, 11.9,1,1, 18.981, 10562.015, 465.795, 52914.488 25/06/28,09:12:56,03,09,1, 11.9,1,1, 18.981, 10561.976, 465.782, 52914.508 25/06/28,09:12:56,04,09,1, 11.9,1,1, 18.981, 10561.938, 465.797, 52914.506 25/06/28,09:12:56,05,09,1, 11.9,1,1, 18.981, 10561.949, 465.815, 52914.507 25/06/28,09:12:56,06,09,1, 11.9,1,1, 18.981, 10561.911, 465.822, 52914.461 25/06/28,09:12:56,07,09,1, 11.9,1,1, 18.981, 10561.934, 465.833, 52914.484 25/06/28,09:12:56,08,09,1, 11.9,1,1, 18.981, 10561.900, 465.855, 52914.501 25/06/28,09:12:56,09,09,1, 11.9,1,1, 18.981, 10561.868, 465.845, 52914.507 25/06/28,09:12:56,10,09,1, 11.9,1,1, 18.981, 10561.858, 465.886, 52914.545 25/06/28,09:12:56,11,09,1, 11.9,1,1, 18.981, 10561.846, 465.881, 52914.566 25/06/28,09:12:56,12,09,1, 11.9,1,1, 18.981, 10561.817, 465.898, 52914.549 25/06/28,09:12:56,13,09,1, 11.9,1,1, 18.981, 10561.818, 465.910, 52914.474 25/06/28,09:12:56,14,09,1, 11.9,1,1, 18.981, 10561.773, 465.941, 52914.590 25/06/28,09:12:56,15,09,1, 11.9,1,1, 18.981, 10561.749, 465.975, 52914.551 25/06/28,09:12:56,16,09,1, 11.9,1,1, 18.981, 10561.756, 465.955, 52914.599 25/06/28,09:12:56,17,09,1, 11.9,1,1, 18.981, 10561.744, 465.988, 52914.594 25/06/28,09:12:56,18,09,1, 11.9,1,1, 18.981, 10561.695, 465.984, 52914.592 25/06/28,09:12:56,19,09,1, 11.9,1,1, 18.981, 10561.713, 466.022, 52914.669 25/06/28,09:12:57,00,08,1, 12.0,1,1, 18.986, 10561.707, 466.022, 52914.669 25/06/28,09:12:57,01,08,1, 12.0,1,1, 18.986, 10561.657, 466.050, 52914.690 25/06/28,09:12:57,02,08,1, 12.0,1,1, 18.986, 10561.679, 466.204, 52915.436 25/06/28,09:12:57,03,08,1, 12.0,1,1, 18.986, 10561.667, 466.287, 52915.568 25/06/28,09:12:57,04,08,1, 12.0,1,1, 18.986, 10561.641, 466.278, 52915.576 25/06/28,09:12:57,05,08,1, 12.0,1,1, 18.986, 10561.614, 466.287, 52915.529 25/06/28,09:12:57,06,08,1, 12.0,1,1, 18.986, 10561.618, 466.317, 52915.542 25/06/28,09:12:57,07,08,1, 12.0,1,1, 18.986, 10561.599, 466.325, 52915.625 25/06/28,09:12:57,08,08,1, 12.0,1,1, 18.986, 10561.566, 466.333, 52915.578 25/06/28,09:12:57,09,08,1, 12.0,1,1, 18.986, 10561.574, 466.368, 52915.611 25/06/28,09:12:57,10,08,1, 12.0,1,1, 18.986, 10561.526, 466.362, 52915.572 25/06/28,09:12:57,11,08,1, 12.0,1,1, 18.986, 10561.528, 466.372, 52915.607 25/06/28,09:12:57,12,08,1, 12.0,1,1, 18.986, 10561.504, 466.404, 52915.593 25/06/28,09:12:57,13,08,1, 12.0,1,1, 18.986, 10561.476, 466.406, 52915.556 25/06/28,09:12:57,14,08,1, 12.0,1,1, 18.986, 10561.460, 466.394, 52915.556 25/06/28,09:12:57,15,08,1, 12.0,1,1, 18.986, 10561.450, 466.435, 52915.714 25/06/28,09:12:57,16,08,1, 12.0,1,1, 18.986, 10561.413, 466.433, 52915.619 25/06/28,09:12:57,17,08,1, 12.0,1,1, 18.986, 10561.411, 466.467, 52915.614 25/06/28,09:12:57,18,08,1, 12.0,1,1, 18.986, 10561.398, 466.477, 52915.621 25/06/28,09:12:57,19,08,1, 12.0,1,1, 18.986, 10561.371, 466.475, 52915.668 25/06/28,09:12:58,00,09,1, 11.9,1,1, 18.990, 10561.365, 466.475, 52915.668 25/06/28,09:12:58,01,09,1, 11.9,1,1, 18.990, 10561.354, 466.510, 52915.681 25/06/28,09:12:58,02,09,1, 11.9,1,1, 18.990, 10561.344, 466.512, 52915.713 25/06/28,09:12:58,03,09,1, 11.9,1,1, 18.990, 10561.287, 466.518, 52915.710 25/06/28,09:12:58,04,09,1, 11.9,1,1, 18.990, 10561.279, 466.527, 52915.706 25/06/28,09:12:58,05,09,1, 11.9,1,1, 18.990, 10561.292, 466.529, 52915.685 25/06/28,09:12:58,06,09,1, 11.9,1,1, 18.990, 10561.232, 466.564, 52915.757 25/06/28,09:12:58,07,09,1, 11.9,1,1, 18.990, 10561.228, 466.562, 52915.673 25/06/28,09:12:58,08,09,1, 11.9,1,1, 18.990, 10561.217, 466.574, 52915.741 25/06/28,09:12:58,09,09,1, 11.9,1,1, 18.990, 10561.182, 466.584, 52915.729 25/06/28,09:12:58,10,09,1, 11.9,1,1, 18.990, 10561.188, 466.589, 52915.708 25/06/28,09:12:58,11,09,1, 11.9,1,1, 18.990, 10561.141, 466.611, 52915.755 25/06/28,09:12:58,12,09,1, 11.9,1,1, 18.990, 10561.137, 466.578, 52915.686 25/06/28,09:12:58,13,09,1, 11.9,1,1, 18.990, 10561.144, 466.618, 52915.813 25/06/28,09:12:58,14,09,1, 11.9,1,1, 18.990, 10561.063, 466.633, 52915.767 25/06/28,09:12:58,15,09,1, 11.9,1,1, 18.990, 10561.087, 466.644, 52915.787 25/06/28,09:12:58,16,09,1, 11.9,1,1, 18.990, 10561.056, 466.619, 52915.770 25/06/28,09:12:58,17,09,1, 11.9,1,1, 18.990, 10561.034, 466.659, 52915.793 25/06/28,09:12:58,18,09,1, 11.9,1,1, 18.990, 10561.041, 466.653, 52915.744 25/06/28,09:12:58,19,09,1, 11.9,1,1, 18.990, 10561.014, 466.676, 52915.805 25/06/28,09:12:59,00,08,1, 12.0,1,1, 18.989, 10561.006, 466.676, 52915.805 25/06/28,09:12:59,01,08,1, 12.0,1,1, 18.989, 10560.957, 466.674, 52915.766 25/06/28,09:12:59,02,08,1, 12.0,1,1, 18.989, 10560.958, 466.695, 52915.791 25/06/28,09:12:59,03,08,1, 12.0,1,1, 18.989, 10560.925, 466.690, 52915.774 25/06/28,09:12:59,04,08,1, 12.0,1,1, 18.989, 10560.939, 466.706, 52915.842 25/06/28,09:12:59,05,08,1, 12.0,1,1, 18.989, 10560.897, 466.711, 52915.840 25/06/28,09:12:59,06,08,1, 12.0,1,1, 18.989, 10560.906, 466.741, 52915.833 25/06/28,09:12:59,07,08,1, 12.0,1,1, 18.989, 10560.873, 466.729, 52915.755 25/06/28,09:12:59,08,08,1, 12.0,1,1, 18.989, 10560.854, 466.761, 52915.749 25/06/28,09:12:59,09,08,1, 12.0,1,1, 18.989, 10560.826, 466.722, 52915.764 25/06/28,09:12:59,10,08,1, 12.0,1,1, 18.989, 10560.813, 466.753, 52915.891 25/06/28,09:12:59,11,08,1, 12.0,1,1, 18.989, 10560.796, 466.754, 52915.746 25/06/28,09:12:59,12,08,1, 12.0,1,1, 18.989, 10560.790, 466.737, 52915.785 25/06/28,09:12:59,13,08,1, 12.0,1,1, 18.989, 10560.777, 466.754, 52915.775 25/06/28,09:12:59,14,08,1, 12.0,1,1, 18.989, 10560.755, 466.778, 52915.797 25/06/28,09:12:59,15,08,1, 12.0,1,1, 18.989, 10560.740, 466.785, 52915.794 25/06/28,09:12:59,16,08,1, 12.0,1,1, 18.989, 10560.717, 466.790, 52915.813 25/06/28,09:12:59,17,08,1, 12.0,1,1, 18.989, 10560.696, 466.793, 52915.820 25/06/28,09:12:59,18,08,1, 12.0,1,1, 18.989, 10560.689, 466.779, 52915.853 25/06/28,09:12:59,19,08,1, 12.0,1,1, 18.989, 10560.682, 466.781, 52915.861 25/06/28,09:13:00,00,09,1, 11.9,1,1, 18.986, 10560.681, 466.781, 52915.861 25/06/28,09:13:00,01,09,1, 11.9,1,1, 18.986, 10560.648, 466.798, 52915.879 25/06/28,09:13:00,02,09,1, 11.9,1,1, 18.986, 10560.633, 466.632, 52914.898 25/06/28,09:13:00,03,09,1, 11.9,1,1, 18.986, 10560.576, 466.612, 52914.965 25/06/28,09:13:00,04,09,1, 11.9,1,1, 18.986, 10560.578, 466.588, 52914.868 25/06/28,09:13:00,05,09,1, 11.9,1,1, 18.986, 10560.574, 466.591, 52914.942 25/06/28,09:13:00,06,09,1, 11.9,1,1, 18.986, 10560.575, 466.611, 52915.115 25/06/28,09:13:00,07,09,1, 11.9,1,1, 18.986, 10560.553, 466.605, 52914.829 25/06/28,09:13:00,08,09,1, 11.9,1,1, 18.986, 10560.516, 466.605, 52914.929 25/06/28,09:13:00,09,09,1, 11.9,1,1, 18.986, 10560.493, 466.613, 52914.900 25/06/28,09:13:00,10,09,1, 11.9,1,1, 18.986, 10560.491, 466.631, 52914.932 25/06/28,09:13:00,11,09,1, 11.9,1,1, 18.986, 10560.477, 466.625, 52914.946 25/06/28,09:13:00,12,09,1, 11.9,1,1, 18.986, 10560.464, 466.615, 52914.967 25/06/28,09:13:00,13,09,1, 11.9,1,1, 18.986, 10560.448, 466.605, 52915.013 25/06/28,09:13:00,14,09,1, 11.9,1,1, 18.986, 10560.467, 466.631, 52914.971 25/06/28,09:13:00,15,09,1, 11.9,1,1, 18.986, 10560.408, 466.621, 52914.925 25/06/28,09:13:00,16,09,1, 11.9,1,1, 18.986, 10560.400, 466.606, 52914.930 25/06/28,09:13:00,17,09,1, 11.9,1,1, 18.986, 10560.386, 466.616, 52915.001 25/06/28,09:13:00,18,09,1, 11.9,1,1, 18.986, 10560.377, 466.604, 52915.004 25/06/28,09:13:00,19,09,1, 11.9,1,1, 18.986, 10560.382, 466.639, 52915.015 25/06/28,09:13:01,00,08,1, 11.9,1,1, 18.983, 10560.380, 466.639, 52915.015 25/06/28,09:13:01,01,08,1, 11.9,1,1, 18.983, 10560.342, 466.627, 52914.910 25/06/28,09:13:01,02,08,1, 11.9,1,1, 18.983, 10560.354, 466.626, 52914.963 25/06/28,09:13:01,03,08,1, 11.9,1,1, 18.983, 10560.338, 466.596, 52914.934 25/06/28,09:13:01,04,08,1, 11.9,1,1, 18.983, 10560.287, 466.624, 52914.952 25/06/28,09:13:01,05,08,1, 11.9,1,1, 18.983, 10560.273, 466.636, 52914.991 25/06/28,09:13:01,06,08,1, 11.9,1,1, 18.983, 10560.269, 466.624, 52915.023 25/06/28,09:13:01,07,08,1, 11.9,1,1, 18.983, 10560.236, 466.607, 52915.005 25/06/28,09:13:01,08,08,1, 11.9,1,1, 18.983, 10560.260, 466.629, 52914.993 25/06/28,09:13:01,09,08,1, 11.9,1,1, 18.983, 10560.241, 466.622, 52914.994 25/06/28,09:13:01,10,08,1, 11.9,1,1, 18.983, 10560.215, 466.616, 52914.986 25/06/28,09:13:01,11,08,1, 11.9,1,1, 18.983, 10560.193, 466.609, 52914.976 25/06/28,09:13:01,12,08,1, 11.9,1,1, 18.983, 10560.200, 466.575, 52914.944 25/06/28,09:13:01,13,08,1, 11.9,1,1, 18.983, 10560.205, 466.624, 52915.005 25/06/28,09:13:01,14,08,1, 11.9,1,1, 18.983, 10560.168, 466.618, 52915.001 25/06/28,09:13:01,15,08,1, 11.9,1,1, 18.983, 10560.159, 466.582, 52914.953 25/06/28,09:13:01,16,08,1, 11.9,1,1, 18.983, 10560.135, 466.589, 52914.998 25/06/28,09:13:01,17,08,1, 11.9,1,1, 18.983, 10560.132, 466.619, 52914.993 25/06/28,09:13:01,18,08,1, 11.9,1,1, 18.983, 10560.152, 466.591, 52914.884 25/06/28,09:13:01,19,08,1, 11.9,1,1, 18.983, 10560.129, 466.580, 52914.932 25/06/28,09:13:02,00,08,1, 11.9,1,1, 18.987, 10560.122, 466.580, 52914.932 25/06/28,09:13:02,01,08,1, 11.9,1,1, 18.987, 10560.105, 466.576, 52914.926 25/06/28,09:13:02,02,08,1, 11.9,1,1, 18.987, 10560.114, 466.586, 52914.904 25/06/28,09:13:02,03,08,1, 11.9,1,1, 18.987, 10560.082, 466.588, 52915.011 25/06/28,09:13:02,04,08,1, 11.9,1,1, 18.987, 10560.072, 466.589, 52914.991 25/06/28,09:13:02,05,08,1, 11.9,1,1, 18.987, 10560.056, 466.582, 52914.977 25/06/28,09:13:02,06,08,1, 11.9,1,1, 18.987, 10560.061, 466.586, 52914.941 25/06/28,09:13:02,07,08,1, 11.9,1,1, 18.987, 10560.051, 466.572, 52914.928 25/06/28,09:13:02,08,08,1, 11.9,1,1, 18.987, 10560.042, 466.564, 52914.925 25/06/28,09:13:02,09,08,1, 11.9,1,1, 18.987, 10560.041, 466.585, 52914.957 25/06/28,09:13:02,10,08,1, 11.9,1,1, 18.987, 10560.024, 466.590, 52914.979 25/06/28,09:13:02,11,08,1, 11.9,1,1, 18.987, 10559.984, 466.582, 52914.994 25/06/28,09:13:02,12,08,1, 11.9,1,1, 18.987, 10560.001, 466.570, 52914.932 25/06/28,09:13:02,13,08,1, 11.9,1,1, 18.987, 10560.015, 466.587, 52914.942 25/06/28,09:13:02,14,08,1, 11.9,1,1, 18.987, 10559.982, 466.573, 52914.969 25/06/28,09:13:02,15,08,1, 11.9,1,1, 18.987, 10559.991, 466.550, 52914.881 25/06/28,09:13:02,16,08,1, 11.9,1,1, 18.987, 10559.978, 466.565, 52914.910 25/06/28,09:13:02,17,08,1, 11.9,1,1, 18.987, 10559.947, 466.548, 52914.957 25/06/28,09:13:02,18,08,1, 11.9,1,1, 18.987, 10559.973, 466.549, 52914.895 25/06/28,09:13:02,19,08,1, 11.9,1,1, 18.987, 10559.925, 466.567, 52914.929 25/06/28,09:13:03,00,08,1, 11.9,1,1, 18.988, 10559.921, 466.567, 52914.929 25/06/28,09:13:03,01,08,1, 11.9,1,1, 18.988, 10559.906, 466.545, 52914.927 25/06/28,09:13:03,02,08,1, 11.9,1,1, 18.988, 10559.888, 466.552, 52914.946 25/06/28,09:13:03,03,08,1, 11.9,1,1, 18.988, 10559.913, 466.542, 52914.897 25/06/28,09:13:03,04,08,1, 11.9,1,1, 18.988, 10559.886, 466.550, 52914.976 25/06/28,09:13:03,05,08,1, 11.9,1,1, 18.988, 10559.908, 466.504, 52914.895 25/06/28,09:13:03,06,08,1, 11.9,1,1, 18.988, 10559.873, 466.533, 52914.910 25/06/28,09:13:03,07,08,1, 11.9,1,1, 18.988, 10559.835, 466.525, 52914.895 25/06/28,09:13:03,08,08,1, 11.9,1,1, 18.988, 10559.855, 466.493, 52914.902 25/06/28,09:13:03,09,08,1, 11.9,1,1, 18.988, 10559.842, 466.512, 52914.925 25/06/28,09:13:03,10,08,1, 11.9,1,1, 18.988, 10559.883, 466.495, 52914.939 25/06/28,09:13:03,11,08,1, 11.9,1,1, 18.988, 10559.851, 466.485, 52914.888 25/06/28,09:13:03,12,08,1, 11.9,1,1, 18.988, 10559.855, 466.467, 52914.864 25/06/28,09:13:03,13,08,1, 11.9,1,1, 18.988, 10559.840, 466.465, 52914.871 25/06/28,09:13:03,14,08,1, 11.9,1,1, 18.988, 10559.853, 466.438, 52914.822 25/06/28,09:13:03,15,08,1, 11.9,1,1, 18.988, 10559.839, 466.439, 52914.879 25/06/28,09:13:03,16,08,1, 11.9,1,1, 18.988, 10559.838, 466.428, 52914.814 25/06/28,09:13:03,17,08,1, 11.9,1,1, 18.988, 10559.836, 466.432, 52914.890 25/06/28,09:13:03,18,08,1, 11.9,1,1, 18.988, 10559.801, 466.448, 52914.816 25/06/28,09:13:03,19,08,1, 11.9,1,1, 18.988, 10559.831, 466.434, 52914.900 25/06/28,09:13:04,00,08,1, 11.9,1,1, 18.989, 10559.829, 466.434, 52914.900 25/06/28,09:13:04,01,08,1, 11.9,1,1, 18.989, 10559.810, 466.426, 52914.874 25/06/28,09:13:04,02,08,1, 11.9,1,1, 18.989, 10559.800, 466.410, 52914.836 25/06/28,09:13:04,03,08,1, 11.9,1,1, 18.989, 10559.784, 466.373, 52914.822 25/06/28,09:13:04,04,08,1, 11.9,1,1, 18.989, 10559.774, 466.398, 52914.784 25/06/28,09:13:04,05,08,1, 11.9,1,1, 18.989, 10559.762, 466.385, 52914.749 25/06/28,09:13:04,06,08,1, 11.9,1,1, 18.989, 10559.745, 466.407, 52914.867 25/06/28,09:13:04,07,08,1, 11.9,1,1, 18.989, 10559.742, 466.411, 52914.812 25/06/28,09:13:04,08,08,1, 11.9,1,1, 18.989, 10559.772, 466.368, 52914.736 25/06/28,09:13:04,09,08,1, 11.9,1,1, 18.989, 10559.759, 466.367, 52914.781 25/06/28,09:13:04,10,08,1, 11.9,1,1, 18.989, 10559.762, 466.356, 52914.786 25/06/28,09:13:04,11,08,1, 11.9,1,1, 18.989, 10559.762, 466.344, 52914.843 25/06/28,09:13:04,12,08,1, 11.9,1,1, 18.989, 10559.749, 466.381, 52914.813 25/06/28,09:13:04,13,08,1, 11.9,1,1, 18.989, 10559.735, 466.374, 52914.797 25/06/28,09:13:04,14,08,1, 11.9,1,1, 18.989, 10559.746, 466.331, 52914.783 25/06/28,09:13:04,15,08,1, 11.9,1,1, 18.989, 10559.737, 466.330, 52914.760 25/06/28,09:13:04,16,08,1, 11.9,1,1, 18.989, 10559.726, 466.323, 52914.804 25/06/28,09:13:04,17,08,1, 11.9,1,1, 18.989, 10559.739, 466.314, 52914.796 25/06/28,09:13:04,18,08,1, 11.9,1,1, 18.989, 10559.741, 466.310, 52914.720 25/06/28,09:13:04,19,08,1, 11.9,1,1, 18.989, 10559.728, 466.296, 52914.745 25/06/28,09:13:05,00,08,1, 12.0,1,1, 18.983, 10559.721, 466.296, 52914.745 25/06/28,09:13:05,01,08,1, 12.0,1,1, 18.983, 10559.723, 466.288, 52914.731 25/06/28,09:13:05,02,08,1, 12.0,1,1, 18.983, 10559.714, 466.281, 52914.727 25/06/28,09:13:05,03,08,1, 12.0,1,1, 18.983, 10559.702, 466.250, 52914.742 25/06/28,09:13:05,04,08,1, 12.0,1,1, 18.983, 10559.741, 466.230, 52914.715 25/06/28,09:13:05,05,08,1, 12.0,1,1, 18.983, 10559.733, 466.194, 52914.683 25/06/28,09:13:05,06,08,1, 12.0,1,1, 18.983, 10559.716, 466.208, 52914.739 25/06/28,09:13:05,07,08,1, 12.0,1,1, 18.983, 10559.721, 466.206, 52914.676 25/06/28,09:13:05,08,08,1, 12.0,1,1, 18.983, 10559.715, 466.202, 52914.602 25/06/28,09:13:05,09,08,1, 12.0,1,1, 18.983, 10559.698, 466.197, 52914.706 25/06/28,09:13:05,10,08,1, 12.0,1,1, 18.983, 10559.717, 466.197, 52914.627 25/06/28,09:13:05,11,08,1, 12.0,1,1, 18.983, 10559.700, 466.169, 52914.741 25/06/28,09:13:05,12,08,1, 12.0,1,1, 18.983, 10559.726, 466.157, 52914.734 25/06/28,09:13:05,13,08,1, 12.0,1,1, 18.983, 10559.719, 466.173, 52914.637 25/06/28,09:13:05,14,08,1, 12.0,1,1, 18.983, 10559.709, 466.161, 52914.674 25/06/28,09:13:05,15,08,1, 12.0,1,1, 18.983, 10559.699, 466.152, 52914.658 25/06/28,09:13:05,16,08,1, 12.0,1,1, 18.983, 10559.708, 466.145, 52914.615 25/06/28,09:13:05,17,08,1, 12.0,1,1, 18.983, 10559.688, 466.129, 52914.652 25/06/28,09:13:05,18,08,1, 12.0,1,1, 18.983, 10559.764, 466.100, 52914.557 25/06/28,09:13:05,19,08,1, 12.0,1,1, 18.983, 10559.738, 466.081, 52914.660 25/06/28,09:13:06,00,08,1, 11.9,1,1, 18.988, 10559.738, 466.081, 52914.660 25/06/28,09:13:06,01,08,1, 11.9,1,1, 18.988, 10559.704, 466.087, 52914.623 25/06/28,09:13:06,02,08,1, 11.9,1,1, 18.988, 10559.741, 466.076, 52914.613 25/06/28,09:13:06,03,08,1, 11.9,1,1, 18.988, 10559.747, 466.041, 52914.542 25/06/28,09:13:06,04,08,1, 11.9,1,1, 18.988, 10559.733, 466.038, 52914.612 25/06/28,09:13:06,05,08,1, 11.9,1,1, 18.988, 10559.758, 466.014, 52914.553 25/06/28,09:13:06,06,08,1, 11.9,1,1, 18.988, 10559.756, 466.019, 52914.570 25/06/28,09:13:06,07,08,1, 11.9,1,1, 18.988, 10559.756, 465.984, 52914.543 25/06/28,09:13:06,08,08,1, 11.9,1,1, 18.988, 10559.752, 466.012, 52914.598 25/06/28,09:13:06,09,08,1, 11.9,1,1, 18.988, 10559.773, 465.958, 52914.498 25/06/28,09:13:06,10,08,1, 11.9,1,1, 18.988, 10559.768, 465.948, 52914.520 25/06/28,09:13:06,11,08,1, 11.9,1,1, 18.988, 10559.786, 465.942, 52914.544 25/06/28,09:13:06,12,08,1, 11.9,1,1, 18.988, 10559.772, 465.925, 52914.507 25/06/28,09:13:06,13,08,1, 11.9,1,1, 18.988, 10559.788, 465.912, 52914.515 25/06/28,09:13:06,14,08,1, 11.9,1,1, 18.988, 10559.807, 465.903, 52914.539 25/06/28,09:13:06,15,08,1, 11.9,1,1, 18.988, 10559.805, 465.898, 52914.565 25/06/28,09:13:06,16,08,1, 11.9,1,1, 18.988, 10559.812, 465.873, 52914.522 25/06/28,09:13:06,17,08,1, 11.9,1,1, 18.988, 10559.820, 465.851, 52914.493 25/06/28,09:13:06,18,08,1, 11.9,1,1, 18.988, 10559.812, 465.845, 52914.556 25/06/28,09:13:06,19,08,1, 11.9,1,1, 18.988, 10559.826, 465.825, 52914.490 25/06/28,09:13:07,00,08,1, 11.8,1,1, 18.986, 10559.821, 465.825, 52914.490 25/06/28,09:13:07,01,08,1, 11.8,1,1, 18.986, 10559.842, 465.809, 52914.451 25/06/28,09:13:07,02,08,1, 11.8,1,1, 18.986, 10559.838, 465.791, 52914.490 25/06/28,09:13:07,03,08,1, 11.8,1,1, 18.986, 10559.875, 465.763, 52914.447 25/06/28,09:13:07,04,08,1, 11.8,1,1, 18.986, 10559.852, 465.778, 52914.440 25/06/28,09:13:07,05,08,1, 11.8,1,1, 18.986, 10559.855, 465.763, 52914.414 25/06/28,09:13:07,06,08,1, 11.8,1,1, 18.986, 10559.881, 465.753, 52914.403 25/06/28,09:13:07,07,08,1, 11.8,1,1, 18.986, 10559.845, 465.733, 52914.361 25/06/28,09:13:07,08,08,1, 11.8,1,1, 18.986, 10559.896, 465.728, 52914.447 25/06/28,09:13:07,09,08,1, 11.8,1,1, 18.986, 10559.879, 465.705, 52914.384 25/06/28,09:13:07,10,08,1, 11.8,1,1, 18.986, 10559.879, 465.706, 52914.373 25/06/28,09:13:07,11,08,1, 11.8,1,1, 18.986, 10559.905, 465.700, 52914.378 25/06/28,09:13:07,12,08,1, 11.8,1,1, 18.986, 10559.880, 465.665, 52914.382 25/06/28,09:13:07,13,08,1, 11.8,1,1, 18.986, 10559.890, 465.670, 52914.353 25/06/28,09:13:07,14,08,1, 11.8,1,1, 18.986, 10559.879, 465.679, 52914.410 25/06/28,09:13:07,15,08,1, 11.8,1,1, 18.986, 10559.880, 465.636, 52914.329 25/06/28,09:13:07,16,08,1, 11.8,1,1, 18.986, 10559.920, 465.634, 52914.370 25/06/28,09:13:07,17,08,1, 11.8,1,1, 18.986, 10559.913, 465.613, 52914.353 25/06/28,09:13:07,18,08,1, 11.8,1,1, 18.986, 10559.953, 465.615, 52914.361 25/06/28,09:13:07,19,08,1, 11.8,1,1, 18.986, 10559.942, 465.605, 52914.311 25/06/28,09:13:08,00,08,1, 12.0,1,1, 18.987, 10559.938, 465.605, 52914.311 25/06/28,09:13:08,01,08,1, 12.0,1,1, 18.987, 10559.943, 465.573, 52914.342 25/06/28,09:13:08,02,08,1, 12.0,1,1, 18.987, 10559.955, 465.578, 52914.347 25/06/28,09:13:08,03,08,1, 12.0,1,1, 18.987, 10559.975, 465.568, 52914.277 25/06/28,09:13:08,04,08,1, 12.0,1,1, 18.987, 10559.987, 465.535, 52914.305 25/06/28,09:13:08,05,08,1, 12.0,1,1, 18.987, 10559.975, 465.531, 52914.306 25/06/28,09:13:08,06,08,1, 12.0,1,1, 18.987, 10559.958, 465.522, 52914.314 25/06/28,09:13:08,07,08,1, 12.0,1,1, 18.987, 10560.012, 465.505, 52914.287 25/06/28,09:13:08,08,08,1, 12.0,1,1, 18.987, 10559.983, 465.497, 52914.342 25/06/28,09:13:08,09,08,1, 12.0,1,1, 18.987, 10559.992, 465.501, 52914.325 25/06/28,09:13:08,10,08,1, 12.0,1,1, 18.987, 10560.007, 465.502, 52914.284 25/06/28,09:13:08,11,08,1, 12.0,1,1, 18.987, 10560.029, 465.481, 52914.286 25/06/28,09:13:08,12,08,1, 12.0,1,1, 18.987, 10560.032, 465.456, 52914.212 25/06/28,09:13:08,13,08,1, 12.0,1,1, 18.987, 10560.020, 465.453, 52914.195 25/06/28,09:13:08,14,08,1, 12.0,1,1, 18.987, 10560.055, 465.467, 52914.274 25/06/28,09:13:08,15,08,1, 12.0,1,1, 18.987, 10560.037, 465.438, 52914.290 25/06/28,09:13:08,16,08,1, 12.0,1,1, 18.987, 10560.075, 465.401, 52914.269 25/06/28,09:13:08,17,08,1, 12.0,1,1, 18.987, 10560.068, 465.433, 52914.327 25/06/28,09:13:08,18,08,1, 12.0,1,1, 18.987, 10560.086, 465.399, 52914.247 25/06/28,09:13:08,19,08,1, 12.0,1,1, 18.987, 10560.079, 465.362, 52914.266 25/06/28,09:13:09,00,08,1, 12.0,1,1, 18.986, 10560.071, 465.362, 52914.266 25/06/28,09:13:09,01,08,1, 12.0,1,1, 18.986, 10560.095, 465.365, 52914.212 25/06/28,09:13:09,02,08,1, 12.0,1,1, 18.986, 10560.113, 465.374, 52914.217 25/06/28,09:13:09,03,08,1, 12.0,1,1, 18.986, 10560.094, 465.351, 52914.224 25/06/28,09:13:09,04,08,1, 12.0,1,1, 18.986, 10560.115, 465.354, 52914.229 25/06/28,09:13:09,05,08,1, 12.0,1,1, 18.986, 10560.132, 465.347, 52914.253 25/06/28,09:13:09,06,08,1, 12.0,1,1, 18.986, 10560.166, 465.311, 52914.182 25/06/28,09:13:09,07,08,1, 12.0,1,1, 18.986, 10560.136, 465.301, 52914.201 25/06/28,09:13:09,08,08,1, 12.0,1,1, 18.986, 10560.156, 465.291, 52914.139 25/06/28,09:13:09,09,08,1, 12.0,1,1, 18.986, 10560.169, 465.299, 52914.238 25/06/28,09:13:09,10,08,1, 12.0,1,1, 18.986, 10560.199, 465.281, 52914.184 25/06/28,09:13:09,11,08,1, 12.0,1,1, 18.986, 10560.195, 465.256, 52914.144 25/06/28,09:13:09,12,08,1, 12.0,1,1, 18.986, 10560.206, 465.255, 52914.126 25/06/28,09:13:09,13,08,1, 12.0,1,1, 18.986, 10560.214, 465.245, 52914.187 25/06/28,09:13:09,14,08,1, 12.0,1,1, 18.986, 10560.234, 465.237, 52914.151 25/06/28,09:13:09,15,08,1, 12.0,1,1, 18.986, 10560.257, 465.215, 52914.117 25/06/28,09:13:09,16,08,1, 12.0,1,1, 18.986, 10560.245, 465.212, 52914.139 25/06/28,09:13:09,17,08,1, 12.0,1,1, 18.986, 10560.255, 465.218, 52914.172 25/06/28,09:13:09,18,08,1, 12.0,1,1, 18.986, 10560.265, 465.217, 52914.214 25/06/28,09:13:09,19,08,1, 12.0,1,1, 18.986, 10560.280, 465.193, 52914.125 25/06/28,09:13:10,00,07,1, 12.0,1,1, 18.988, 10560.280, 465.193, 52914.125 25/06/28,09:13:10,01,07,1, 12.0,1,1, 18.988, 10560.300, 465.175, 52914.150 25/06/28,09:13:10,02,07,1, 12.0,1,1, 18.988, 10560.301, 465.163, 52914.078 25/06/28,09:13:10,03,07,1, 12.0,1,1, 18.988, 10560.309, 465.159, 52914.143 25/06/28,09:13:10,04,07,1, 12.0,1,1, 18.988, 10560.334, 465.159, 52914.167 25/06/28,09:13:10,05,07,1, 12.0,1,1, 18.988, 10560.337, 465.148, 52914.098 25/06/28,09:13:10,06,07,1, 12.0,1,1, 18.988, 10560.344, 465.132, 52914.067 25/06/28,09:13:10,07,07,1, 12.0,1,1, 18.988, 10560.355, 465.151, 52914.143 25/06/28,09:13:10,08,07,1, 12.0,1,1, 18.988, 10560.378, 465.131, 52914.128 25/06/28,09:13:10,09,07,1, 12.0,1,1, 18.988, 10560.365, 465.135, 52914.130 25/06/28,09:13:10,10,07,1, 12.0,1,1, 18.988, 10560.394, 465.123, 52914.053 25/06/28,09:13:10,11,07,1, 12.0,1,1, 18.988, 10560.418, 465.099, 52914.145 25/06/28,09:13:10,12,07,1, 12.0,1,1, 18.988, 10560.428, 465.096, 52914.107 25/06/28,09:13:10,13,07,1, 12.0,1,1, 18.988, 10560.432, 465.101, 52914.091 25/06/28,09:13:10,14,07,1, 12.0,1,1, 18.988, 10560.429, 465.089, 52914.170 25/06/28,09:13:10,15,07,1, 12.0,1,1, 18.988, 10560.450, 465.079, 52914.113 25/06/28,09:13:10,16,07,1, 12.0,1,1, 18.988, 10560.440, 465.077, 52914.093 25/06/28,09:13:10,17,07,1, 12.0,1,1, 18.988, 10560.474, 465.077, 52914.147 25/06/28,09:13:10,18,07,1, 12.0,1,1, 18.988, 10560.451, 465.067, 52914.014 25/06/28,09:13:10,19,07,1, 12.0,1,1, 18.988, 10560.471, 465.062, 52914.105 25/06/28,09:13:11,00,08,1, 12.0,1,1, 18.986, 10560.464, 465.062, 52914.105 25/06/28,09:13:11,01,08,1, 12.0,1,1, 18.986, 10560.509, 465.068, 52914.082 25/06/28,09:13:11,02,08,1, 12.0,1,1, 18.986, 10560.535, 465.035, 52914.061 25/06/28,09:13:11,03,08,1, 12.0,1,1, 18.986, 10560.550, 465.034, 52914.043 25/06/28,09:13:11,04,08,1, 12.0,1,1, 18.986, 10560.556, 465.028, 52914.088 25/06/28,09:13:11,05,08,1, 12.0,1,1, 18.986, 10560.569, 465.021, 52914.097 25/06/28,09:13:11,06,08,1, 12.0,1,1, 18.986, 10560.569, 465.007, 52914.134 25/06/28,09:13:11,07,08,1, 12.0,1,1, 18.986, 10560.573, 464.984, 52914.001 25/06/28,09:13:11,08,08,1, 12.0,1,1, 18.986, 10560.614, 464.990, 52914.037 25/06/28,09:13:11,09,08,1, 12.0,1,1, 18.986, 10560.610, 464.995, 52914.044 25/06/28,09:13:11,10,08,1, 12.0,1,1, 18.986, 10560.601, 464.966, 52914.038 25/06/28,09:13:11,11,08,1, 12.0,1,1, 18.986, 10560.615, 464.956, 52914.083 25/06/28,09:13:11,12,08,1, 12.0,1,1, 18.986, 10560.645, 464.955, 52913.960 25/06/28,09:13:11,13,08,1, 12.0,1,1, 18.986, 10560.692, 464.969, 52914.105 25/06/28,09:13:11,14,08,1, 12.0,1,1, 18.986, 10560.694, 464.976, 52914.028 25/06/28,09:13:11,15,08,1, 12.0,1,1, 18.986, 10560.702, 464.945, 52914.032 25/06/28,09:13:11,16,08,1, 12.0,1,1, 18.986, 10560.701, 464.918, 52913.730 25/06/28,09:13:11,17,08,1, 12.0,1,1, 18.986, 10560.704, 464.929, 52914.002 25/06/28,09:13:11,18,08,1, 12.0,1,1, 18.986, 10560.730, 464.941, 52914.065 25/06/28,09:13:11,19,08,1, 12.0,1,1, 18.986, 10560.745, 464.948, 52914.059 25/06/28,09:13:12,00,07,1, 12.0,1,1, 18.988, 10560.739, 464.948, 52914.059 25/06/28,09:13:12,01,07,1, 12.0,1,1, 18.988, 10560.782, 464.902, 52914.082 25/06/28,09:13:12,02,07,1, 12.0,1,1, 18.988, 10560.771, 464.873, 52914.037 25/06/28,09:13:12,03,07,1, 12.0,1,1, 18.988, 10560.791, 464.892, 52914.024 25/06/28,09:13:12,04,07,1, 12.0,1,1, 18.988, 10560.821, 464.880, 52914.015 25/06/28,09:13:12,05,07,1, 12.0,1,1, 18.988, 10560.815, 464.863, 52914.005 25/06/28,09:13:12,06,07,1, 12.0,1,1, 18.988, 10560.860, 464.871, 52913.999 25/06/28,09:13:12,07,07,1, 12.0,1,1, 18.988, 10560.841, 464.848, 52913.963 25/06/28,09:13:12,08,07,1, 12.0,1,1, 18.988, 10560.875, 464.851, 52913.979 25/06/28,09:13:12,09,07,1, 12.0,1,1, 18.988, 10560.869, 464.839, 52914.007 25/06/28,09:13:12,10,07,1, 12.0,1,1, 18.988, 10560.901, 464.832, 52914.041 25/06/28,09:13:12,11,07,1, 12.0,1,1, 18.988, 10560.908, 464.818, 52913.964 25/06/28,09:13:12,12,07,1, 12.0,1,1, 18.988, 10560.943, 464.818, 52913.944 25/06/28,09:13:12,13,07,1, 12.0,1,1, 18.988, 10560.941, 464.808, 52913.985 25/06/28,09:13:12,14,07,1, 12.0,1,1, 18.988, 10560.912, 464.787, 52914.010 25/06/28,09:13:12,15,07,1, 12.0,1,1, 18.988, 10560.975, 464.790, 52913.976 25/06/28,09:13:12,16,07,1, 12.0,1,1, 18.988, 10560.958, 464.787, 52913.993 25/06/28,09:13:12,17,07,1, 12.0,1,1, 18.988, 10560.994, 464.763, 52914.033 25/06/28,09:13:12,18,07,1, 12.0,1,1, 18.988, 10561.023, 464.759, 52914.011 25/06/28,09:13:12,19,07,1, 12.0,1,1, 18.988, 10561.036, 464.775, 52913.971 25/06/28,09:13:13,00,08,1, 11.9,1,1, 18.990, 10561.031, 464.775, 52913.971 25/06/28,09:13:13,01,08,1, 11.9,1,1, 18.990, 10561.043, 464.731, 52913.974 25/06/28,09:13:13,02,08,1, 11.9,1,1, 18.990, 10561.069, 464.732, 52914.011 25/06/28,09:13:13,03,08,1, 11.9,1,1, 18.990, 10561.080, 464.734, 52913.989 25/06/28,09:13:13,04,08,1, 11.9,1,1, 18.990, 10561.060, 464.693, 52913.992 25/06/28,09:13:13,05,08,1, 11.9,1,1, 18.990, 10561.114, 464.693, 52914.028 25/06/28,09:13:13,06,08,1, 11.9,1,1, 18.990, 10561.092, 464.700, 52914.036 25/06/28,09:13:13,07,08,1, 11.9,1,1, 18.990, 10561.128, 464.711, 52914.047 25/06/28,09:13:13,08,08,1, 11.9,1,1, 18.990, 10561.144, 464.663, 52914.005 25/06/28,09:13:13,09,08,1, 11.9,1,1, 18.990, 10561.154, 464.650, 52914.009 25/06/28,09:13:13,10,08,1, 11.9,1,1, 18.990, 10561.142, 464.643, 52913.987 25/06/28,09:13:13,11,08,1, 11.9,1,1, 18.990, 10561.158, 464.649, 52913.963 25/06/28,09:13:13,12,08,1, 11.9,1,1, 18.990, 10561.186, 464.661, 52914.030 25/06/28,09:13:13,13,08,1, 11.9,1,1, 18.990, 10561.169, 464.640, 52914.055 25/06/28,09:13:13,14,08,1, 11.9,1,1, 18.990, 10561.198, 464.645, 52914.023 25/06/28,09:13:13,15,08,1, 11.9,1,1, 18.990, 10561.202, 464.608, 52913.950 25/06/28,09:13:13,16,08,1, 11.9,1,1, 18.990, 10561.211, 464.617, 52914.058 25/06/28,09:13:13,17,08,1, 11.9,1,1, 18.990, 10561.239, 464.582, 52914.043 25/06/28,09:13:13,18,08,1, 11.9,1,1, 18.990, 10561.206, 464.583, 52913.977 25/06/28,09:13:13,19,08,1, 11.9,1,1, 18.990, 10561.237, 464.567, 52913.975 25/06/28,09:13:14,00,08,1, 11.9,1,1, 18.991, 10561.231, 464.567, 52913.975 25/06/28,09:13:14,01,08,1, 11.9,1,1, 18.991, 10561.255, 464.558, 52914.021 25/06/28,09:13:14,02,08,1, 11.9,1,1, 18.991, 10561.256, 464.565, 52914.024 25/06/28,09:13:14,03,08,1, 11.9,1,1, 18.991, 10561.285, 464.542, 52914.020 25/06/28,09:13:14,04,08,1, 11.9,1,1, 18.991, 10561.285, 464.557, 52914.017 25/06/28,09:13:14,05,08,1, 11.9,1,1, 18.991, 10561.302, 464.547, 52914.038 25/06/28,09:13:14,06,08,1, 11.9,1,1, 18.991, 10561.301, 464.513, 52913.953 25/06/28,09:13:14,07,08,1, 11.9,1,1, 18.991, 10561.321, 464.531, 52913.948 25/06/28,09:13:14,08,08,1, 11.9,1,1, 18.991, 10561.321, 464.513, 52913.991 25/06/28,09:13:14,09,08,1, 11.9,1,1, 18.991, 10561.327, 464.469, 52913.952 25/06/28,09:13:14,10,08,1, 11.9,1,1, 18.991, 10561.341, 464.489, 52913.987 25/06/28,09:13:14,11,08,1, 11.9,1,1, 18.991, 10561.336, 464.464, 52914.028 25/06/28,09:13:14,12,08,1, 11.9,1,1, 18.991, 10561.355, 464.448, 52913.981 25/06/28,09:13:14,13,08,1, 11.9,1,1, 18.991, 10561.389, 464.441, 52913.956 25/06/28,09:13:14,14,08,1, 11.9,1,1, 18.991, 10561.373, 464.443, 52913.958 25/06/28,09:13:14,15,08,1, 11.9,1,1, 18.991, 10561.405, 464.423, 52913.932 25/06/28,09:13:14,16,08,1, 11.9,1,1, 18.991, 10561.411, 464.430, 52913.956 25/06/28,09:13:14,17,08,1, 11.9,1,1, 18.991, 10561.433, 464.427, 52914.029 25/06/28,09:13:14,18,08,1, 11.9,1,1, 18.991, 10561.443, 464.411, 52913.985 25/06/28,09:13:14,19,08,1, 11.9,1,1, 18.991, 10561.433, 464.403, 52913.962 25/06/28,09:13:15,00,08,1, 12.0,1,1, 18.991, 10561.432, 464.403, 52913.962 25/06/28,09:13:15,01,08,1, 12.0,1,1, 18.991, 10561.429, 464.411, 52913.961 25/06/28,09:13:15,02,08,1, 12.0,1,1, 18.991, 10561.455, 464.387, 52914.000 25/06/28,09:13:15,03,08,1, 12.0,1,1, 18.991, 10561.457, 464.406, 52913.969 25/06/28,09:13:15,04,08,1, 12.0,1,1, 18.991, 10561.457, 464.363, 52913.981 25/06/28,09:13:15,05,08,1, 12.0,1,1, 18.991, 10561.462, 464.365, 52913.995 25/06/28,09:13:15,06,08,1, 12.0,1,1, 18.991, 10561.473, 464.356, 52914.041 25/06/28,09:13:15,07,08,1, 12.0,1,1, 18.991, 10561.482, 464.362, 52914.040 25/06/28,09:13:15,08,08,1, 12.0,1,1, 18.991, 10561.505, 464.333, 52913.984 25/06/28,09:13:15,09,08,1, 12.0,1,1, 18.991, 10561.503, 464.337, 52914.048 25/06/28,09:13:15,10,08,1, 12.0,1,1, 18.991, 10561.509, 464.321, 52913.955 25/06/28,09:13:15,11,08,1, 12.0,1,1, 18.991, 10561.523, 464.311, 52914.028 25/06/28,09:13:15,12,08,1, 12.0,1,1, 18.991, 10561.511, 464.325, 52914.074 25/06/28,09:13:15,13,08,1, 12.0,1,1, 18.991, 10561.529, 464.292, 52913.959 25/06/28,09:13:15,14,08,1, 12.0,1,1, 18.991, 10561.540, 464.322, 52913.998 25/06/28,09:13:15,15,08,1, 12.0,1,1, 18.991, 10561.538, 464.282, 52913.987 25/06/28,09:13:15,16,08,1, 12.0,1,1, 18.991, 10561.550, 464.276, 52914.034 25/06/28,09:13:15,17,08,1, 12.0,1,1, 18.991, 10561.556, 464.298, 52914.076 25/06/28,09:13:15,18,08,1, 12.0,1,1, 18.991, 10561.548, 464.281, 52914.056 25/06/28,09:13:15,19,08,1, 12.0,1,1, 18.991, 10561.569, 464.272, 52913.954 25/06/28,09:13:16,00,08,1, 11.9,1,1, 18.989, 10561.565, 464.272, 52913.954 25/06/28,09:13:16,01,08,1, 11.9,1,1, 18.989, 10561.558, 464.250, 52914.021 25/06/28,09:13:16,02,08,1, 11.9,1,1, 18.989, 10561.559, 464.221, 52914.006 25/06/28,09:13:16,03,08,1, 11.9,1,1, 18.989, 10561.566, 464.243, 52914.029 25/06/28,09:13:16,04,08,1, 11.9,1,1, 18.989, 10561.553, 464.240, 52914.023 25/06/28,09:13:16,05,08,1, 11.9,1,1, 18.989, 10561.562, 464.203, 52914.027 25/06/28,09:13:16,06,08,1, 11.9,1,1, 18.989, 10561.565, 464.228, 52914.083 25/06/28,09:13:16,07,08,1, 11.9,1,1, 18.989, 10561.576, 464.217, 52914.071 25/06/28,09:13:16,08,08,1, 11.9,1,1, 18.989, 10561.565, 464.218, 52914.054 25/06/28,09:13:16,09,08,1, 11.9,1,1, 18.989, 10561.576, 464.191, 52914.034 25/06/28,09:13:16,10,08,1, 11.9,1,1, 18.989, 10561.581, 464.207, 52913.998 25/06/28,09:13:16,11,08,1, 11.9,1,1, 18.989, 10561.580, 464.179, 52914.030 25/06/28,09:13:16,12,08,1, 11.9,1,1, 18.989, 10561.584, 464.201, 52914.063 25/06/28,09:13:16,13,08,1, 11.9,1,1, 18.989, 10561.596, 464.169, 52914.030 25/06/28,09:13:16,14,08,1, 11.9,1,1, 18.989, 10561.584, 464.196, 52914.043 25/06/28,09:13:16,15,08,1, 11.9,1,1, 18.989, 10561.600, 464.140, 52914.038 25/06/28,09:13:16,16,08,1, 11.9,1,1, 18.989, 10561.596, 464.167, 52914.020 25/06/28,09:13:16,17,08,1, 11.9,1,1, 18.989, 10561.577, 464.171, 52914.021 25/06/28,09:13:16,18,08,1, 11.9,1,1, 18.989, 10561.581, 464.150, 52914.035 25/06/28,09:13:16,19,08,1, 11.9,1,1, 18.989, 10561.587, 464.150, 52914.065 25/06/28,09:13:17,00,08,1, 11.9,1,1, 18.994, 10561.582, 464.150, 52914.065 25/06/28,09:13:17,01,08,1, 11.9,1,1, 18.994, 10561.581, 464.118, 52914.039 25/06/28,09:13:17,02,08,1, 11.9,1,1, 18.994, 10561.594, 464.124, 52914.058 25/06/28,09:13:17,03,08,1, 11.9,1,1, 18.994, 10561.601, 464.130, 52914.037 25/06/28,09:13:17,04,08,1, 11.9,1,1, 18.994, 10561.591, 464.087, 52914.045 25/06/28,09:13:17,05,08,1, 11.9,1,1, 18.994, 10561.591, 464.125, 52914.128 25/06/28,09:13:17,06,08,1, 11.9,1,1, 18.994, 10561.598, 464.114, 52914.068 25/06/28,09:13:17,07,08,1, 11.9,1,1, 18.994, 10561.584, 464.080, 52914.095 25/06/28,09:13:17,08,08,1, 11.9,1,1, 18.994, 10561.602, 464.104, 52914.090 25/06/28,09:13:17,09,08,1, 11.9,1,1, 18.994, 10561.571, 464.085, 52914.031 25/06/28,09:13:17,10,08,1, 11.9,1,1, 18.994, 10561.574, 464.061, 52914.053 25/06/28,09:13:17,11,08,1, 11.9,1,1, 18.994, 10561.596, 464.088, 52914.080 25/06/28,09:13:17,12,08,1, 11.9,1,1, 18.994, 10561.599, 464.061, 52914.105 25/06/28,09:13:17,13,08,1, 11.9,1,1, 18.994, 10561.569, 464.067, 52914.045 25/06/28,09:13:17,14,08,1, 11.9,1,1, 18.994, 10561.587, 464.051, 52914.095 25/06/28,09:13:17,15,08,1, 11.9,1,1, 18.994, 10561.570, 464.038, 52914.174 25/06/28,09:13:17,16,08,1, 11.9,1,1, 18.994, 10561.540, 464.047, 52914.152 25/06/28,09:13:17,17,08,1, 11.9,1,1, 18.994, 10561.572, 464.038, 52914.097 25/06/28,09:13:17,18,08,1, 11.9,1,1, 18.994, 10561.549, 464.041, 52914.107 25/06/28,09:13:17,19,08,1, 11.9,1,1, 18.994, 10561.580, 464.023, 52914.186 25/06/28,09:13:18,00,08,1, 11.9,1,1, 18.987, 10561.574, 464.023, 52914.186 25/06/28,09:13:18,01,08,1, 11.9,1,1, 18.987, 10561.552, 464.028, 52914.069 25/06/28,09:13:18,02,08,1, 11.9,1,1, 18.987, 10561.552, 464.017, 52914.082 25/06/28,09:13:18,03,08,1, 11.9,1,1, 18.987, 10561.549, 464.011, 52914.105 25/06/28,09:13:18,04,08,1, 11.9,1,1, 18.987, 10561.534, 464.003, 52914.080 25/06/28,09:13:18,05,08,1, 11.9,1,1, 18.987, 10561.541, 463.998, 52914.132 25/06/28,09:13:18,06,08,1, 11.9,1,1, 18.987, 10561.538, 463.995, 52914.119 25/06/28,09:13:18,07,08,1, 11.9,1,1, 18.987, 10561.541, 463.983, 52914.131 25/06/28,09:13:18,08,08,1, 11.9,1,1, 18.987, 10561.541, 463.973, 52914.219 25/06/28,09:13:18,09,08,1, 11.9,1,1, 18.987, 10561.522, 463.965, 52914.114 25/06/28,09:13:18,10,08,1, 11.9,1,1, 18.987, 10561.537, 463.964, 52914.132 25/06/28,09:13:18,11,08,1, 11.9,1,1, 18.987, 10561.509, 463.954, 52914.183 25/06/28,09:13:18,12,08,1, 11.9,1,1, 18.987, 10561.501, 463.953, 52914.112 25/06/28,09:13:18,13,08,1, 11.9,1,1, 18.987, 10561.521, 463.943, 52914.136 25/06/28,09:13:18,14,08,1, 11.9,1,1, 18.987, 10561.506, 463.957, 52914.207 25/06/28,09:13:18,15,08,1, 11.9,1,1, 18.987, 10561.500, 463.941, 52914.175 25/06/28,09:13:18,16,08,1, 11.9,1,1, 18.987, 10561.476, 463.926, 52914.166 25/06/28,09:13:18,17,08,1, 11.9,1,1, 18.987, 10561.502, 463.902, 52914.148 25/06/28,09:13:18,18,08,1, 11.9,1,1, 18.987, 10561.484, 463.901, 52914.173 25/06/28,09:13:18,19,08,1, 11.9,1,1, 18.987, 10561.496, 463.901, 52914.159 25/06/28,09:13:19,00,09,1, 12.0,1,1, 18.989, 10561.490, 463.901, 52914.159 25/06/28,09:13:19,01,09,1, 12.0,1,1, 18.989, 10561.473, 463.891, 52914.227 25/06/28,09:13:19,02,09,1, 12.0,1,1, 18.989, 10561.492, 463.893, 52914.180 25/06/28,09:13:19,03,09,1, 12.0,1,1, 18.989, 10561.458, 463.881, 52914.141 25/06/28,09:13:19,04,09,1, 12.0,1,1, 18.989, 10561.473, 463.889, 52914.208 25/06/28,09:13:19,05,09,1, 12.0,1,1, 18.989, 10561.454, 463.871, 52914.210 25/06/28,09:13:19,06,09,1, 12.0,1,1, 18.989, 10561.473, 463.888, 52914.252 25/06/28,09:13:19,07,09,1, 12.0,1,1, 18.989, 10561.465, 463.863, 52914.272 25/06/28,09:13:19,08,09,1, 12.0,1,1, 18.989, 10561.451, 463.844, 52914.237 25/06/28,09:13:19,09,09,1, 12.0,1,1, 18.989, 10561.416, 463.875, 52914.185 25/06/28,09:13:19,10,09,1, 12.0,1,1, 18.989, 10561.423, 463.817, 52914.201 25/06/28,09:13:19,11,09,1, 12.0,1,1, 18.989, 10561.439, 463.833, 52914.182 25/06/28,09:13:19,12,09,1, 12.0,1,1, 18.989, 10561.446, 463.806, 52914.240 25/06/28,09:13:19,13,09,1, 12.0,1,1, 18.989, 10561.424, 463.811, 52914.249 25/06/28,09:13:19,14,09,1, 12.0,1,1, 18.989, 10561.448, 463.825, 52914.174 25/06/28,09:13:19,15,09,1, 12.0,1,1, 18.989, 10561.421, 463.787, 52914.150 25/06/28,09:13:19,16,09,1, 12.0,1,1, 18.989, 10561.399, 463.824, 52914.192 25/06/28,09:13:19,17,09,1, 12.0,1,1, 18.989, 10561.368, 463.810, 52914.199 25/06/28,09:13:19,18,09,1, 12.0,1,1, 18.989, 10561.394, 463.807, 52914.240 25/06/28,09:13:19,19,09,1, 12.0,1,1, 18.989, 10561.360, 463.782, 52914.232 25/06/28,09:13:20,00,09,1, 11.9,1,1, 18.993, 10561.357, 463.782, 52914.232 25/06/28,09:13:20,01,09,1, 11.9,1,1, 18.993, 10561.349, 463.785, 52914.207 25/06/28,09:13:20,02,09,1, 11.9,1,1, 18.993, 10561.358, 463.785, 52914.255 25/06/28,09:13:20,03,09,1, 11.9,1,1, 18.993, 10561.333, 463.767, 52914.239 25/06/28,09:13:20,04,09,1, 11.9,1,1, 18.993, 10561.327, 463.769, 52914.257 25/06/28,09:13:20,05,09,1, 11.9,1,1, 18.993, 10561.311, 463.756, 52914.285 25/06/28,09:13:20,06,09,1, 11.9,1,1, 18.993, 10561.301, 463.761, 52914.322 25/06/28,09:13:20,07,09,1, 11.9,1,1, 18.993, 10561.275, 463.743, 52914.239 25/06/28,09:13:20,08,09,1, 11.9,1,1, 18.993, 10561.278, 463.749, 52914.317 25/06/28,09:13:20,09,09,1, 11.9,1,1, 18.993, 10561.252, 463.746, 52914.346 25/06/28,09:13:20,10,09,1, 11.9,1,1, 18.993, 10561.261, 463.730, 52914.321 25/06/28,09:13:20,11,09,1, 11.9,1,1, 18.993, 10561.230, 463.711, 52914.287 25/06/28,09:13:20,12,09,1, 11.9,1,1, 18.993, 10561.225, 463.718, 52914.285 25/06/28,09:13:20,13,09,1, 11.9,1,1, 18.993, 10561.240, 463.743, 52914.347 25/06/28,09:13:20,14,09,1, 11.9,1,1, 18.993, 10561.199, 463.696, 52914.301 25/06/28,09:13:20,15,09,1, 11.9,1,1, 18.993, 10561.203, 463.688, 52914.295 25/06/28,09:13:20,16,09,1, 11.9,1,1, 18.993, 10561.186, 463.713, 52914.359 25/06/28,09:13:20,17,09,1, 11.9,1,1, 18.993, 10561.189, 463.680, 52914.280 25/06/28,09:13:20,18,09,1, 11.9,1,1, 18.993, 10561.169, 463.686, 52914.299 25/06/28,09:13:20,19,09,1, 11.9,1,1, 18.993, 10561.138, 463.692, 52914.303 25/06/28,09:13:21,00,09,1, 11.9,1,1, 18.990, 10561.131, 463.692, 52914.303 25/06/28,09:13:21,01,09,1, 11.9,1,1, 18.990, 10561.135, 463.714, 52914.339 25/06/28,09:13:21,02,09,1, 11.9,1,1, 18.990, 10561.117, 463.689, 52914.305 25/06/28,09:13:21,03,09,1, 11.9,1,1, 18.990, 10561.102, 463.696, 52914.406 25/06/28,09:13:21,04,09,1, 11.9,1,1, 18.990, 10561.082, 463.677, 52914.306 25/06/28,09:13:21,05,09,1, 11.9,1,1, 18.990, 10561.083, 463.671, 52914.363 25/06/28,09:13:21,06,09,1, 11.9,1,1, 18.990, 10561.103, 463.695, 52914.306 25/06/28,09:13:21,07,09,1, 11.9,1,1, 18.990, 10561.024, 463.665, 52914.373 25/06/28,09:13:21,08,09,1, 11.9,1,1, 18.990, 10561.024, 463.680, 52914.356 25/06/28,09:13:21,09,09,1, 11.9,1,1, 18.990, 10561.014, 463.653, 52914.419 25/06/28,09:13:21,10,09,1, 11.9,1,1, 18.990, 10561.010, 463.654, 52914.320 25/06/28,09:13:21,11,09,1, 11.9,1,1, 18.990, 10561.016, 463.657, 52914.432 25/06/28,09:13:21,12,09,1, 11.9,1,1, 18.990, 10560.978, 463.652, 52914.331 25/06/28,09:13:21,13,09,1, 11.9,1,1, 18.990, 10560.968, 463.669, 52914.441 25/06/28,09:13:21,14,09,1, 11.9,1,1, 18.990, 10560.967, 463.637, 52914.331 25/06/28,09:13:21,15,09,1, 11.9,1,1, 18.990, 10560.960, 463.637, 52914.441 25/06/28,09:13:21,16,09,1, 11.9,1,1, 18.990, 10560.926, 463.645, 52914.436 25/06/28,09:13:21,17,09,1, 11.9,1,1, 18.990, 10560.921, 463.640, 52914.401 25/06/28,09:13:21,18,09,1, 11.9,1,1, 18.990, 10560.912, 463.648, 52914.367 25/06/28,09:13:21,19,09,1, 11.9,1,1, 18.990, 10560.877, 463.630, 52914.406 25/06/28,09:13:22,00,09,1, 12.0,1,1, 18.989, 10560.873, 463.630, 52914.406 25/06/28,09:13:22,01,09,1, 12.0,1,1, 18.989, 10560.851, 463.629, 52914.429 25/06/28,09:13:22,02,09,1, 12.0,1,1, 18.989, 10560.866, 463.622, 52914.404 25/06/28,09:13:22,03,09,1, 12.0,1,1, 18.989, 10560.841, 463.610, 52914.428 25/06/28,09:13:22,04,09,1, 12.0,1,1, 18.989, 10560.839, 463.612, 52914.395 25/06/28,09:13:22,05,09,1, 12.0,1,1, 18.989, 10560.803, 463.619, 52914.418 25/06/28,09:13:22,06,09,1, 12.0,1,1, 18.989, 10560.775, 463.621, 52914.444 25/06/28,09:13:22,07,09,1, 12.0,1,1, 18.989, 10560.772, 463.573, 52914.463 25/06/28,09:13:22,08,09,1, 12.0,1,1, 18.989, 10560.764, 463.603, 52914.431 25/06/28,09:13:22,09,09,1, 12.0,1,1, 18.989, 10560.755, 463.592, 52914.460 25/06/28,09:13:22,10,09,1, 12.0,1,1, 18.989, 10560.705, 463.618, 52914.479 25/06/28,09:13:22,11,09,1, 12.0,1,1, 18.989, 10560.705, 463.605, 52914.423 25/06/28,09:13:22,12,09,1, 12.0,1,1, 18.989, 10560.689, 463.603, 52914.458 25/06/28,09:13:22,13,09,1, 12.0,1,1, 18.989, 10560.665, 463.601, 52914.434 25/06/28,09:13:22,14,09,1, 12.0,1,1, 18.989, 10560.651, 463.588, 52914.454 25/06/28,09:13:22,15,09,1, 12.0,1,1, 18.989, 10560.643, 463.563, 52914.431 25/06/28,09:13:22,16,09,1, 12.0,1,1, 18.989, 10560.635, 463.576, 52914.512 25/06/28,09:13:22,17,09,1, 12.0,1,1, 18.989, 10560.608, 463.581, 52914.481 25/06/28,09:13:22,18,09,1, 12.0,1,1, 18.989, 10560.590, 463.585, 52914.532 25/06/28,09:13:22,19,09,1, 12.0,1,1, 18.989, 10560.574, 463.596, 52914.546 25/06/28,09:13:23,00,09,1, 12.0,1,1, 18.990, 10560.572, 463.596, 52914.546 25/06/28,09:13:23,01,09,1, 12.0,1,1, 18.990, 10560.571, 463.576, 52914.487 25/06/28,09:13:23,02,09,1, 12.0,1,1, 18.990, 10560.511, 463.570, 52914.588 25/06/28,09:13:23,03,09,1, 12.0,1,1, 18.990, 10560.503, 463.562, 52914.535 25/06/28,09:13:23,04,09,1, 12.0,1,1, 18.990, 10560.490, 463.559, 52914.552 25/06/28,09:13:23,05,09,1, 12.0,1,1, 18.990, 10560.467, 463.590, 52914.506 25/06/28,09:13:23,06,09,1, 12.0,1,1, 18.990, 10560.453, 463.571, 52914.459 25/06/28,09:13:23,07,09,1, 12.0,1,1, 18.990, 10560.436, 463.579, 52914.533 25/06/28,09:13:23,08,09,1, 12.0,1,1, 18.990, 10560.406, 463.582, 52914.527 25/06/28,09:13:23,09,09,1, 12.0,1,1, 18.990, 10560.408, 463.580, 52914.590 25/06/28,09:13:23,10,09,1, 12.0,1,1, 18.990, 10560.370, 463.567, 52914.616 25/06/28,09:13:23,11,09,1, 12.0,1,1, 18.990, 10560.339, 463.583, 52914.554 25/06/28,09:13:23,12,09,1, 12.0,1,1, 18.990, 10560.333, 463.560, 52914.594 25/06/28,09:13:23,13,09,1, 12.0,1,1, 18.990, 10560.331, 463.564, 52914.631 25/06/28,09:13:23,14,09,1, 12.0,1,1, 18.990, 10560.303, 463.576, 52914.584 25/06/28,09:13:23,15,09,1, 12.0,1,1, 18.990, 10560.287, 463.562, 52914.598 25/06/28,09:13:23,16,09,1, 12.0,1,1, 18.990, 10560.274, 463.552, 52914.545 25/06/28,09:13:23,17,09,1, 12.0,1,1, 18.990, 10560.248, 463.576, 52914.619 25/06/28,09:13:23,18,09,1, 12.0,1,1, 18.990, 10560.218, 463.567, 52914.660 25/06/28,09:13:23,19,09,1, 12.0,1,1, 18.990, 10560.192, 463.555, 52914.658 25/06/28,09:13:24,00,09,1, 11.9,1,1, 18.994, 10560.188, 463.555, 52914.658 25/06/28,09:13:24,01,09,1, 11.9,1,1, 18.994, 10560.181, 463.571, 52914.614 25/06/28,09:13:24,02,09,1, 11.9,1,1, 18.994, 10560.133, 463.571, 52914.695 25/06/28,09:13:24,03,09,1, 11.9,1,1, 18.994, 10560.139, 463.582, 52914.633 25/06/28,09:13:24,04,09,1, 11.9,1,1, 18.994, 10560.124, 463.563, 52914.546 25/06/28,09:13:24,05,09,1, 11.9,1,1, 18.994, 10560.097, 463.579, 52914.590 25/06/28,09:13:24,06,09,1, 11.9,1,1, 18.994, 10560.070, 463.564, 52914.667 25/06/28,09:13:24,07,09,1, 11.9,1,1, 18.994, 10560.067, 463.568, 52914.675 25/06/28,09:13:24,08,09,1, 11.9,1,1, 18.994, 10560.038, 463.558, 52914.729 25/06/28,09:13:24,09,09,1, 11.9,1,1, 18.994, 10560.036, 463.574, 52914.573 25/06/28,09:13:24,10,09,1, 11.9,1,1, 18.994, 10559.990, 463.607, 52914.637 25/06/28,09:13:24,11,09,1, 11.9,1,1, 18.994, 10559.982, 463.587, 52914.623 25/06/28,09:13:24,12,09,1, 11.9,1,1, 18.994, 10559.958, 463.580, 52914.664 25/06/28,09:13:24,13,09,1, 11.9,1,1, 18.994, 10559.951, 463.569, 52914.636 25/06/28,09:13:24,14,09,1, 11.9,1,1, 18.994, 10559.927, 463.584, 52914.662 25/06/28,09:13:24,15,09,1, 11.9,1,1, 18.994, 10559.915, 463.603, 52914.710 25/06/28,09:13:24,16,09,1, 11.9,1,1, 18.994, 10559.878, 463.567, 52914.693 25/06/28,09:13:24,17,09,1, 11.9,1,1, 18.994, 10559.866, 463.574, 52914.684 25/06/28,09:13:24,18,09,1, 11.9,1,1, 18.994, 10559.850, 463.573, 52914.682 25/06/28,09:13:24,19,09,1, 11.9,1,1, 18.994, 10559.823, 463.592, 52914.652 25/06/28,09:13:25,00,09,1, 11.9,1,1, 18.993, 10559.821, 463.592, 52914.652 25/06/28,09:13:25,01,09,1, 11.9,1,1, 18.993, 10559.780, 463.568, 52914.730 25/06/28,09:13:25,02,09,1, 11.9,1,1, 18.993, 10559.769, 463.563, 52914.701 25/06/28,09:13:25,03,09,1, 11.9,1,1, 18.993, 10559.737, 463.580, 52914.670 25/06/28,09:13:25,04,09,1, 11.9,1,1, 18.993, 10559.723, 463.549, 52914.689 25/06/28,09:13:25,05,09,1, 11.9,1,1, 18.993, 10559.699, 463.575, 52914.733 25/06/28,09:13:25,06,09,1, 11.9,1,1, 18.993, 10559.693, 463.553, 52914.712 25/06/28,09:13:25,07,09,1, 11.9,1,1, 18.993, 10559.689, 463.557, 52914.690 25/06/28,09:13:25,08,09,1, 11.9,1,1, 18.993, 10559.631, 463.567, 52914.685 25/06/28,09:13:25,09,09,1, 11.9,1,1, 18.993, 10559.637, 463.580, 52914.766 25/06/28,09:13:25,10,09,1, 11.9,1,1, 18.993, 10559.626, 463.587, 52914.768 25/06/28,09:13:25,11,09,1, 11.9,1,1, 18.993, 10559.601, 463.557, 52914.685 25/06/28,09:13:25,12,09,1, 11.9,1,1, 18.993, 10559.601, 463.583, 52914.769 25/06/28,09:13:25,13,09,1, 11.9,1,1, 18.993, 10559.551, 463.564, 52914.742 25/06/28,09:13:25,14,09,1, 11.9,1,1, 18.993, 10559.545, 463.565, 52914.722 25/06/28,09:13:25,15,09,1, 11.9,1,1, 18.993, 10559.519, 463.562, 52914.724 25/06/28,09:13:25,16,09,1, 11.9,1,1, 18.993, 10559.534, 463.571, 52914.750 25/06/28,09:13:25,17,09,1, 11.9,1,1, 18.993, 10559.476, 463.577, 52914.739 25/06/28,09:13:25,18,09,1, 11.9,1,1, 18.993, 10559.467, 463.576, 52914.770 25/06/28,09:13:25,19,09,1, 11.9,1,1, 18.993, 10559.439, 463.579, 52914.746 25/06/28,09:13:26,00,09,1, 11.9,1,1, 18.992, 10559.437, 463.579, 52914.746 25/06/28,09:13:26,01,09,1, 11.9,1,1, 18.992, 10559.454, 463.582, 52914.744 25/06/28,09:13:26,02,09,1, 11.9,1,1, 18.992, 10559.397, 463.558, 52914.824 25/06/28,09:13:26,03,09,1, 11.9,1,1, 18.992, 10559.393, 463.568, 52914.783 25/06/28,09:13:26,04,09,1, 11.9,1,1, 18.992, 10559.353, 463.565, 52914.820 25/06/28,09:13:26,05,09,1, 11.9,1,1, 18.992, 10559.354, 463.568, 52914.762 25/06/28,09:13:26,06,09,1, 11.9,1,1, 18.992, 10559.308, 463.562, 52914.786 25/06/28,09:13:26,07,09,1, 11.9,1,1, 18.992, 10559.296, 463.561, 52914.826 25/06/28,09:13:26,08,09,1, 11.9,1,1, 18.992, 10559.283, 463.574, 52914.813 25/06/28,09:13:26,09,09,1, 11.9,1,1, 18.992, 10559.258, 463.560, 52914.742 25/06/28,09:13:26,10,09,1, 11.9,1,1, 18.992, 10559.254, 463.568, 52914.742 25/06/28,09:13:26,11,09,1, 11.9,1,1, 18.992, 10559.271, 463.573, 52914.803 25/06/28,09:13:26,12,09,1, 11.9,1,1, 18.992, 10559.218, 463.571, 52914.816 25/06/28,09:13:26,13,09,1, 11.9,1,1, 18.992, 10559.221, 463.558, 52914.795 25/06/28,09:13:26,14,09,1, 11.9,1,1, 18.992, 10559.219, 463.558, 52914.780 25/06/28,09:13:26,15,09,1, 11.9,1,1, 18.992, 10559.207, 463.562, 52914.809 25/06/28,09:13:26,16,09,1, 11.9,1,1, 18.992, 10559.167, 463.559, 52914.824 25/06/28,09:13:26,17,09,1, 11.9,1,1, 18.992, 10559.131, 463.566, 52914.848 25/06/28,09:13:26,18,09,1, 11.9,1,1, 18.992, 10559.128, 463.556, 52914.791 25/06/28,09:13:26,19,09,1, 11.9,1,1, 18.992, 10559.133, 463.577, 52914.858 25/06/28,09:13:27,00,10,1, 11.9,1,1, 18.992, 10559.129, 463.577, 52914.858 25/06/28,09:13:27,01,10,1, 11.9,1,1, 18.992, 10559.093, 463.572, 52914.795 25/06/28,09:13:27,02,10,1, 11.9,1,1, 18.992, 10559.080, 463.569, 52914.832 25/06/28,09:13:27,03,10,1, 11.9,1,1, 18.992, 10559.059, 463.584, 52914.891 25/06/28,09:13:27,04,10,1, 11.9,1,1, 18.992, 10559.075, 463.552, 52914.828 25/06/28,09:13:27,05,10,1, 11.9,1,1, 18.992, 10559.056, 463.571, 52914.860 25/06/28,09:13:27,06,10,1, 11.9,1,1, 18.992, 10559.036, 463.593, 52914.846 25/06/28,09:13:27,07,10,1, 11.9,1,1, 18.992, 10559.028, 463.579, 52914.915 25/06/28,09:13:27,08,10,1, 11.9,1,1, 18.992, 10559.005, 463.553, 52914.868 25/06/28,09:13:27,09,10,1, 11.9,1,1, 18.992, 10559.000, 463.553, 52914.821 25/06/28,09:13:27,10,10,1, 11.9,1,1, 18.992, 10558.996, 463.548, 52914.920 25/06/28,09:13:27,11,10,1, 11.9,1,1, 18.992, 10558.977, 463.554, 52914.858 25/06/28,09:13:27,12,10,1, 11.9,1,1, 18.992, 10558.990, 463.562, 52914.860 25/06/28,09:13:27,13,10,1, 11.9,1,1, 18.992, 10558.970, 463.530, 52914.828 25/06/28,09:13:27,14,10,1, 11.9,1,1, 18.992, 10558.955, 463.551, 52914.901 25/06/28,09:13:27,15,10,1, 11.9,1,1, 18.992, 10558.926, 463.527, 52914.913 25/06/28,09:13:27,16,10,1, 11.9,1,1, 18.992, 10558.921, 463.563, 52914.880 25/06/28,09:13:27,17,10,1, 11.9,1,1, 18.992, 10558.909, 463.532, 52914.904 25/06/28,09:13:27,18,10,1, 11.9,1,1, 18.992, 10558.900, 463.545, 52914.947 25/06/28,09:13:27,19,10,1, 11.9,1,1, 18.992, 10558.875, 463.550, 52914.858 25/06/28,09:13:28,00,09,1, 11.9,1,1, 18.993, 10558.870, 463.550, 52914.858 25/06/28,09:13:28,01,09,1, 11.9,1,1, 18.993, 10558.874, 463.565, 52914.958 25/06/28,09:13:28,02,09,1, 11.9,1,1, 18.993, 10558.846, 463.549, 52914.865 25/06/28,09:13:28,03,09,1, 11.9,1,1, 18.993, 10558.849, 463.540, 52914.949 25/06/28,09:13:28,04,09,1, 11.9,1,1, 18.993, 10558.843, 463.570, 52914.902 25/06/28,09:13:28,05,09,1, 11.9,1,1, 18.993, 10558.829, 463.573, 52914.930 25/06/28,09:13:28,06,09,1, 11.9,1,1, 18.993, 10558.825, 463.564, 52914.929 25/06/28,09:13:28,07,09,1, 11.9,1,1, 18.993, 10558.802, 463.566, 52914.909 25/06/28,09:13:28,08,09,1, 11.9,1,1, 18.993, 10558.786, 463.561, 52914.929 25/06/28,09:13:28,09,09,1, 11.9,1,1, 18.993, 10558.785, 463.558, 52914.956 25/06/28,09:13:28,10,09,1, 11.9,1,1, 18.993, 10558.811, 463.586, 52914.910 25/06/28,09:13:28,11,09,1, 11.9,1,1, 18.993, 10558.768, 463.577, 52914.855 25/06/28,09:13:28,12,09,1, 11.9,1,1, 18.993, 10558.753, 463.554, 52914.895 25/06/28,09:13:28,13,09,1, 11.9,1,1, 18.993, 10558.757, 463.568, 52914.973 25/06/28,09:13:28,14,09,1, 11.9,1,1, 18.993, 10558.753, 463.555, 52914.898 25/06/28,09:13:28,15,09,1, 11.9,1,1, 18.993, 10558.749, 463.571, 52914.885 25/06/28,09:13:28,16,09,1, 11.9,1,1, 18.993, 10558.751, 463.538, 52914.874 25/06/28,09:13:28,17,09,1, 11.9,1,1, 18.993, 10558.754, 463.578, 52914.917 25/06/28,09:13:28,18,09,1, 11.9,1,1, 18.993, 10558.729, 463.585, 52914.963 25/06/28,09:13:28,19,09,1, 11.9,1,1, 18.993, 10558.747, 463.585, 52914.917 25/06/28,09:13:29,00,09,1, 12.0,1,1, 18.996, 10558.745, 463.585, 52914.917 25/06/28,09:13:29,01,09,1, 12.0,1,1, 18.996, 10558.708, 463.574, 52914.875 25/06/28,09:13:29,02,09,1, 12.0,1,1, 18.996, 10558.706, 463.573, 52914.888 25/06/28,09:13:29,03,09,1, 12.0,1,1, 18.996, 10558.682, 463.589, 52915.007 25/06/28,09:13:29,04,09,1, 12.0,1,1, 18.996, 10558.691, 463.585, 52914.922 25/06/28,09:13:29,05,09,1, 12.0,1,1, 18.996, 10558.680, 463.622, 52914.993 25/06/28,09:13:29,06,09,1, 12.0,1,1, 18.996, 10558.684, 463.587, 52914.907 25/06/28,09:13:29,07,09,1, 12.0,1,1, 18.996, 10558.683, 463.579, 52914.908 25/06/28,09:13:29,08,09,1, 12.0,1,1, 18.996, 10558.668, 463.599, 52914.983 25/06/28,09:13:29,09,09,1, 12.0,1,1, 18.996, 10558.684, 463.597, 52914.973 25/06/28,09:13:29,10,09,1, 12.0,1,1, 18.996, 10558.685, 463.602, 52914.954 25/06/28,09:13:29,11,09,1, 12.0,1,1, 18.996, 10558.662, 463.588, 52914.920 25/06/28,09:13:29,12,09,1, 12.0,1,1, 18.996, 10558.652, 463.569, 52914.914 25/06/28,09:13:29,13,09,1, 12.0,1,1, 18.996, 10558.650, 463.586, 52915.011 25/06/28,09:13:29,14,09,1, 12.0,1,1, 18.996, 10558.648, 463.623, 52914.957 25/06/28,09:13:29,15,09,1, 12.0,1,1, 18.996, 10558.657, 463.607, 52914.945 25/06/28,09:13:29,16,09,1, 12.0,1,1, 18.996, 10558.645, 463.599, 52914.914 25/06/28,09:13:29,17,09,1, 12.0,1,1, 18.996, 10558.676, 463.593, 52914.932 25/06/28,09:13:29,18,09,1, 12.0,1,1, 18.996, 10558.645, 463.624, 52914.979 25/06/28,09:13:29,19,09,1, 12.0,1,1, 18.996, 10558.615, 463.605, 52915.016 25/06/28,09:13:30,00,09,1, 12.0,1,1, 18.998, 10558.611, 463.605, 52915.016 25/06/28,09:13:30,01,09,1, 12.0,1,1, 18.998, 10558.625, 463.628, 52914.962 25/06/28,09:13:30,02,09,1, 12.0,1,1, 18.998, 10558.633, 463.640, 52915.004 25/06/28,09:13:30,03,09,1, 12.0,1,1, 18.998, 10558.644, 463.656, 52915.029 25/06/28,09:13:30,04,09,1, 12.0,1,1, 18.998, 10558.630, 463.650, 52914.955 25/06/28,09:13:30,05,09,1, 12.0,1,1, 18.998, 10558.648, 463.655, 52914.994 25/06/28,09:13:30,06,09,1, 12.0,1,1, 18.998, 10558.646, 463.666, 52915.043 25/06/28,09:13:30,07,09,1, 12.0,1,1, 18.998, 10558.624, 463.666, 52915.014 25/06/28,09:13:30,08,09,1, 12.0,1,1, 18.998, 10558.624, 463.669, 52915.027 25/06/28,09:13:30,09,09,1, 12.0,1,1, 18.998, 10558.621, 463.664, 52915.073 25/06/28,09:13:30,10,09,1, 12.0,1,1, 18.998, 10558.621, 463.700, 52915.004 25/06/28,09:13:30,11,09,1, 12.0,1,1, 18.998, 10558.625, 463.673, 52915.023 25/06/28,09:13:30,12,09,1, 12.0,1,1, 18.998, 10558.631, 463.665, 52915.023 25/06/28,09:13:30,13,09,1, 12.0,1,1, 18.998, 10558.637, 463.684, 52915.018 25/06/28,09:13:30,14,09,1, 12.0,1,1, 18.998, 10558.599, 463.653, 52914.998 25/06/28,09:13:30,15,09,1, 12.0,1,1, 18.998, 10558.627, 463.680, 52915.040 25/06/28,09:13:30,16,09,1, 12.0,1,1, 18.998, 10558.605, 463.707, 52914.963 25/06/28,09:13:30,17,09,1, 12.0,1,1, 18.998, 10558.602, 463.698, 52915.012 25/06/28,09:13:30,18,09,1, 12.0,1,1, 18.998, 10558.640, 463.696, 52914.939 25/06/28,09:13:30,19,09,1, 12.0,1,1, 18.998, 10558.641, 463.697, 52915.024 25/06/28,09:13:31,00,09,1, 12.0,1,1, 18.994, 10558.636, 463.697, 52915.024 25/06/28,09:13:31,01,09,1, 12.0,1,1, 18.994, 10558.615, 463.724, 52915.071 25/06/28,09:13:31,02,09,1, 12.0,1,1, 18.994, 10558.617, 463.721, 52915.042 25/06/28,09:13:31,03,09,1, 12.0,1,1, 18.994, 10558.630, 463.759, 52914.962 25/06/28,09:13:31,04,09,1, 12.0,1,1, 18.994, 10558.611, 463.742, 52915.040 25/06/28,09:13:31,05,09,1, 12.0,1,1, 18.994, 10558.654, 463.738, 52914.998 25/06/28,09:13:31,06,09,1, 12.0,1,1, 18.994, 10558.645, 463.731, 52915.048 25/06/28,09:13:31,07,09,1, 12.0,1,1, 18.994, 10558.661, 463.737, 52914.979 25/06/28,09:13:31,08,09,1, 12.0,1,1, 18.994, 10558.661, 463.771, 52915.054 25/06/28,09:13:31,09,09,1, 12.0,1,1, 18.994, 10558.646, 463.765, 52914.946 25/06/28,09:13:31,10,09,1, 12.0,1,1, 18.994, 10558.633, 463.775, 52915.012 25/06/28,09:13:31,11,09,1, 12.0,1,1, 18.994, 10558.691, 463.767, 52915.009 25/06/28,09:13:31,12,09,1, 12.0,1,1, 18.994, 10558.657, 463.750, 52915.016 25/06/28,09:13:31,13,09,1, 12.0,1,1, 18.994, 10558.659, 463.772, 52915.000 25/06/28,09:13:31,14,09,1, 12.0,1,1, 18.994, 10558.690, 463.768, 52914.937 25/06/28,09:13:31,15,09,1, 12.0,1,1, 18.994, 10558.691, 463.785, 52915.039 25/06/28,09:13:31,16,09,1, 12.0,1,1, 18.994, 10558.678, 463.787, 52915.025 25/06/28,09:13:31,17,09,1, 12.0,1,1, 18.994, 10558.705, 463.762, 52914.929 25/06/28,09:13:31,18,09,1, 12.0,1,1, 18.994, 10558.678, 463.786, 52915.063 25/06/28,09:13:31,19,09,1, 12.0,1,1, 18.994, 10558.723, 463.768, 52914.984 25/06/28,09:13:32,00,10,1, 11.9,1,1, 18.997, 10558.720, 463.768, 52914.984 25/06/28,09:13:32,01,10,1, 11.9,1,1, 18.997, 10558.686, 463.802, 52915.004 25/06/28,09:13:32,02,10,1, 11.9,1,1, 18.997, 10558.721, 463.795, 52914.972 25/06/28,09:13:32,03,10,1, 11.9,1,1, 18.997, 10558.746, 463.822, 52914.983 25/06/28,09:13:32,04,10,1, 11.9,1,1, 18.997, 10558.716, 463.836, 52915.046 25/06/28,09:13:32,05,10,1, 11.9,1,1, 18.997, 10558.692, 463.801, 52914.935 25/06/28,09:13:32,06,10,1, 11.9,1,1, 18.997, 10558.715, 463.821, 52915.017 25/06/28,09:13:32,07,10,1, 11.9,1,1, 18.997, 10558.719, 463.836, 52915.024 25/06/28,09:13:32,08,10,1, 11.9,1,1, 18.997, 10558.757, 463.834, 52914.999 25/06/28,09:13:32,09,10,1, 11.9,1,1, 18.997, 10558.753, 463.810, 52915.002 25/06/28,09:13:32,10,10,1, 11.9,1,1, 18.997, 10558.741, 463.843, 52915.016 25/06/28,09:13:32,11,10,1, 11.9,1,1, 18.997, 10558.783, 463.847, 52914.966 25/06/28,09:13:32,12,10,1, 11.9,1,1, 18.997, 10558.797, 463.855, 52914.976 25/06/28,09:13:32,13,10,1, 11.9,1,1, 18.997, 10558.803, 463.867, 52915.059 25/06/28,09:13:32,14,10,1, 11.9,1,1, 18.997, 10558.796, 463.862, 52914.984 25/06/28,09:13:32,15,10,1, 11.9,1,1, 18.997, 10558.826, 463.890, 52915.078 25/06/28,09:13:32,16,10,1, 11.9,1,1, 18.997, 10558.812, 463.886, 52915.012 25/06/28,09:13:32,17,10,1, 11.9,1,1, 18.997, 10558.835, 463.896, 52915.049 25/06/28,09:13:32,18,10,1, 11.9,1,1, 18.997, 10558.823, 463.914, 52915.077 25/06/28,09:13:32,19,10,1, 11.9,1,1, 18.997, 10558.846, 463.926, 52915.088 25/06/28,09:13:33,00,10,1, 12.0,1,1, 18.991, 10558.845, 463.926, 52915.088 25/06/28,09:13:33,01,10,1, 12.0,1,1, 18.991, 10558.836, 463.894, 52915.076 25/06/28,09:13:33,02,10,1, 12.0,1,1, 18.991, 10558.859, 463.936, 52915.033 25/06/28,09:13:33,03,10,1, 12.0,1,1, 18.991, 10558.870, 463.924, 52915.033 25/06/28,09:13:33,04,10,1, 12.0,1,1, 18.991, 10558.907, 463.927, 52915.006 25/06/28,09:13:33,05,10,1, 12.0,1,1, 18.991, 10558.890, 463.929, 52915.055 25/06/28,09:13:33,06,10,1, 12.0,1,1, 18.991, 10558.900, 463.912, 52914.992 25/06/28,09:13:33,07,10,1, 12.0,1,1, 18.991, 10558.910, 463.950, 52915.025 25/06/28,09:13:33,08,10,1, 12.0,1,1, 18.991, 10558.925, 463.917, 52914.991 25/06/28,09:13:33,09,10,1, 12.0,1,1, 18.991, 10558.947, 463.956, 52915.033 25/06/28,09:13:33,10,10,1, 12.0,1,1, 18.991, 10558.952, 463.941, 52915.184 25/06/28,09:13:33,11,10,1, 12.0,1,1, 18.991, 10558.959, 463.942, 52915.020 25/06/28,09:13:33,12,10,1, 12.0,1,1, 18.991, 10558.970, 463.934, 52915.158 25/06/28,09:13:33,13,10,1, 12.0,1,1, 18.991, 10558.936, 463.958, 52914.936 25/06/28,09:13:33,14,10,1, 12.0,1,1, 18.991, 10558.953, 463.950, 52915.014 25/06/28,09:13:33,15,10,1, 12.0,1,1, 18.991, 10558.956, 463.958, 52915.031 25/06/28,09:13:33,16,10,1, 12.0,1,1, 18.991, 10558.990, 463.968, 52915.040 25/06/28,09:13:33,17,10,1, 12.0,1,1, 18.991, 10559.017, 463.976, 52915.052 25/06/28,09:13:33,18,10,1, 12.0,1,1, 18.991, 10559.012, 463.951, 52915.050 25/06/28,09:13:33,19,10,1, 12.0,1,1, 18.991, 10559.058, 463.987, 52915.040 25/06/28,09:13:34,00,10,1, 11.9,1,1, 18.996, 10559.053, 463.987, 52915.040 25/06/28,09:13:34,01,10,1, 11.9,1,1, 18.996, 10559.051, 463.972, 52915.081 25/06/28,09:13:34,02,10,1, 11.9,1,1, 18.996, 10559.071, 463.968, 52915.042 25/06/28,09:13:34,03,10,1, 11.9,1,1, 18.996, 10559.095, 463.992, 52915.086 25/06/28,09:13:34,04,10,1, 11.9,1,1, 18.996, 10559.109, 463.975, 52915.013 25/06/28,09:13:34,05,10,1, 11.9,1,1, 18.996, 10559.097, 463.986, 52915.005 25/06/28,09:13:34,06,10,1, 11.9,1,1, 18.996, 10559.112, 464.029, 52915.046 25/06/28,09:13:34,07,10,1, 11.9,1,1, 18.996, 10559.116, 463.980, 52915.019 25/06/28,09:13:34,08,10,1, 11.9,1,1, 18.996, 10559.148, 464.007, 52914.936 25/06/28,09:13:34,09,10,1, 11.9,1,1, 18.996, 10559.143, 464.031, 52915.016 25/06/28,09:13:34,10,10,1, 11.9,1,1, 18.996, 10559.154, 464.003, 52914.990 25/06/28,09:13:34,11,10,1, 11.9,1,1, 18.996, 10559.177, 464.027, 52915.113 25/06/28,09:13:34,12,10,1, 11.9,1,1, 18.996, 10559.161, 464.019, 52915.120 25/06/28,09:13:34,13,10,1, 11.9,1,1, 18.996, 10559.209, 464.026, 52915.090 25/06/28,09:13:34,14,10,1, 11.9,1,1, 18.996, 10559.181, 464.040, 52915.101 25/06/28,09:13:34,15,10,1, 11.9,1,1, 18.996, 10559.223, 464.037, 52915.116 25/06/28,09:13:34,16,10,1, 11.9,1,1, 18.996, 10559.234, 464.017, 52915.085 25/06/28,09:13:34,17,10,1, 11.9,1,1, 18.996, 10559.218, 464.013, 52915.071 25/06/28,09:13:34,18,10,1, 11.9,1,1, 18.996, 10559.241, 464.028, 52915.085 25/06/28,09:13:34,19,10,1, 11.9,1,1, 18.996, 10559.253, 464.031, 52915.144 25/06/28,09:13:35,00,10,1, 11.9,1,1, 18.997, 10559.245, 464.031, 52915.144 25/06/28,09:13:35,01,10,1, 11.9,1,1, 18.997, 10559.288, 464.039, 52915.012 25/06/28,09:13:35,02,10,1, 11.9,1,1, 18.997, 10559.290, 464.056, 52915.038 25/06/28,09:13:35,03,10,1, 11.9,1,1, 18.997, 10559.293, 464.044, 52915.073 25/06/28,09:13:35,04,10,1, 11.9,1,1, 18.997, 10559.317, 464.071, 52915.020 25/06/28,09:13:35,05,10,1, 11.9,1,1, 18.997, 10559.336, 464.056, 52915.116 25/06/28,09:13:35,06,10,1, 11.9,1,1, 18.997, 10559.333, 464.036, 52915.056 25/06/28,09:13:35,07,10,1, 11.9,1,1, 18.997, 10559.343, 464.044, 52915.019 25/06/28,09:13:35,08,10,1, 11.9,1,1, 18.997, 10559.358, 464.045, 52915.050 25/06/28,09:13:35,09,10,1, 11.9,1,1, 18.997, 10559.359, 464.065, 52915.054 25/06/28,09:13:35,10,10,1, 11.9,1,1, 18.997, 10559.408, 464.042, 52915.087 25/06/28,09:13:35,11,10,1, 11.9,1,1, 18.997, 10559.406, 464.058, 52915.017 25/06/28,09:13:35,12,10,1, 11.9,1,1, 18.997, 10559.431, 464.067, 52915.001 25/06/28,09:13:35,13,10,1, 11.9,1,1, 18.997, 10559.439, 464.072, 52915.060 25/06/28,09:13:35,14,10,1, 11.9,1,1, 18.997, 10559.463, 464.076, 52915.157 25/06/28,09:13:35,15,10,1, 11.9,1,1, 18.997, 10559.479, 464.070, 52915.062 25/06/28,09:13:35,16,10,1, 11.9,1,1, 18.997, 10559.477, 464.074, 52915.148 25/06/28,09:13:35,17,10,1, 11.9,1,1, 18.997, 10559.488, 464.085, 52915.111 25/06/28,09:13:35,18,10,1, 11.9,1,1, 18.997, 10559.498, 464.078, 52915.155 25/06/28,09:13:35,19,10,1, 11.9,1,1, 18.997, 10559.512, 464.070, 52915.063 25/06/28,09:13:36,00,10,1, 12.0,1,1, 18.997, 10559.504, 464.070, 52915.063 25/06/28,09:13:36,01,10,1, 12.0,1,1, 18.997, 10559.536, 464.082, 52915.141 25/06/28,09:13:36,02,10,1, 12.0,1,1, 18.997, 10559.564, 464.071, 52915.141 25/06/28,09:13:36,03,10,1, 12.0,1,1, 18.997, 10559.557, 464.113, 52915.112 25/06/28,09:13:36,04,10,1, 12.0,1,1, 18.997, 10559.587, 464.084, 52915.164 25/06/28,09:13:36,05,10,1, 12.0,1,1, 18.997, 10559.574, 464.099, 52915.100 25/06/28,09:13:36,06,10,1, 12.0,1,1, 18.997, 10559.593, 464.112, 52915.139 25/06/28,09:13:36,07,10,1, 12.0,1,1, 18.997, 10559.617, 464.118, 52915.061 25/06/28,09:13:36,08,10,1, 12.0,1,1, 18.997, 10559.618, 464.099, 52915.044 25/06/28,09:13:36,09,10,1, 12.0,1,1, 18.997, 10559.614, 464.116, 52915.127 25/06/28,09:13:36,10,10,1, 12.0,1,1, 18.997, 10559.636, 464.108, 52915.095 25/06/28,09:13:36,11,10,1, 12.0,1,1, 18.997, 10559.651, 464.089, 52915.078 25/06/28,09:13:36,12,10,1, 12.0,1,1, 18.997, 10559.661, 464.126, 52915.070 25/06/28,09:13:36,13,10,1, 12.0,1,1, 18.997, 10559.668, 464.111, 52915.104 25/06/28,09:13:36,14,10,1, 12.0,1,1, 18.997, 10559.688, 464.118, 52915.098 25/06/28,09:13:36,15,10,1, 12.0,1,1, 18.997, 10559.697, 464.160, 52915.085 25/06/28,09:13:36,16,10,1, 12.0,1,1, 18.997, 10559.704, 464.139, 52915.129 25/06/28,09:13:36,17,10,1, 12.0,1,1, 18.997, 10559.708, 464.127, 52915.108 25/06/28,09:13:36,18,10,1, 12.0,1,1, 18.997, 10559.743, 464.145, 52915.168 25/06/28,09:13:36,19,10,1, 12.0,1,1, 18.997, 10559.699, 464.114, 52915.080 25/06/28,09:13:37,00,10,1, 11.9,1,1, 18.997, 10559.696, 464.114, 52915.080 25/06/28,09:13:37,01,10,1, 11.9,1,1, 18.997, 10559.771, 464.157, 52915.101 25/06/28,09:13:37,02,10,1, 11.9,1,1, 18.997, 10559.765, 464.141, 52915.051 25/06/28,09:13:37,03,10,1, 11.9,1,1, 18.997, 10559.794, 464.149, 52915.081 25/06/28,09:13:37,04,10,1, 11.9,1,1, 18.997, 10559.765, 464.167, 52915.353 25/06/28,09:13:37,05,10,1, 11.9,1,1, 18.997, 10559.790, 464.127, 52915.194 25/06/28,09:13:37,06,10,1, 11.9,1,1, 18.997, 10559.809, 464.153, 52915.105 25/06/28,09:13:37,07,10,1, 11.9,1,1, 18.997, 10559.847, 464.157, 52915.173 25/06/28,09:13:37,08,10,1, 11.9,1,1, 18.997, 10559.866, 464.165, 52915.086 25/06/28,09:13:37,09,10,1, 11.9,1,1, 18.997, 10559.870, 464.149, 52915.078 25/06/28,09:13:37,10,10,1, 11.9,1,1, 18.997, 10559.887, 464.170, 52915.051 25/06/28,09:13:37,11,10,1, 11.9,1,1, 18.997, 10559.881, 464.146, 52915.119 25/06/28,09:13:37,12,10,1, 11.9,1,1, 18.997, 10559.870, 464.159, 52915.159 25/06/28,09:13:37,13,10,1, 11.9,1,1, 18.997, 10559.889, 464.179, 52915.087 25/06/28,09:13:37,14,10,1, 11.9,1,1, 18.997, 10559.904, 464.111, 52915.093 25/06/28,09:13:37,15,10,1, 11.9,1,1, 18.997, 10559.910, 464.167, 52915.076 25/06/28,09:13:37,16,10,1, 11.9,1,1, 18.997, 10559.932, 464.170, 52915.126 25/06/28,09:13:37,17,10,1, 11.9,1,1, 18.997, 10559.919, 464.154, 52915.170 25/06/28,09:13:37,18,10,1, 11.9,1,1, 18.997, 10559.938, 464.187, 52915.072 25/06/28,09:13:37,19,10,1, 11.9,1,1, 18.997, 10559.939, 464.161, 52915.182 25/06/28,09:13:38,00,10,1, 12.0,1,1, 18.999, 10559.938, 464.161, 52915.182 25/06/28,09:13:38,01,10,1, 12.0,1,1, 18.999, 10559.968, 464.170, 52915.144 25/06/28,09:13:38,02,10,1, 12.0,1,1, 18.999, 10559.966, 464.167, 52915.128 25/06/28,09:13:38,03,10,1, 12.0,1,1, 18.999, 10559.992, 464.160, 52915.087 25/06/28,09:13:38,04,10,1, 12.0,1,1, 18.999, 10559.989, 464.169, 52915.124 25/06/28,09:13:38,05,10,1, 12.0,1,1, 18.999, 10559.998, 464.164, 52915.177 25/06/28,09:13:38,06,10,1, 12.0,1,1, 18.999, 10559.998, 464.188, 52915.107 25/06/28,09:13:38,07,10,1, 12.0,1,1, 18.999, 10559.990, 464.160, 52915.129 25/06/28,09:13:38,08,10,1, 12.0,1,1, 18.999, 10559.999, 464.192, 52915.184 25/06/28,09:13:38,09,10,1, 12.0,1,1, 18.999, 10560.031, 464.181, 52915.178 25/06/28,09:13:38,10,10,1, 12.0,1,1, 18.999, 10560.026, 464.171, 52915.115 25/06/28,09:13:38,11,10,1, 12.0,1,1, 18.999, 10560.041, 464.182, 52915.092 25/06/28,09:13:38,12,10,1, 12.0,1,1, 18.999, 10560.053, 464.175, 52915.119 25/06/28,09:13:38,13,10,1, 12.0,1,1, 18.999, 10560.051, 464.200, 52915.175 25/06/28,09:13:38,14,10,1, 12.0,1,1, 18.999, 10560.040, 464.216, 52915.159 25/06/28,09:13:38,15,10,1, 12.0,1,1, 18.999, 10560.044, 464.205, 52915.183 25/06/28,09:13:38,16,10,1, 12.0,1,1, 18.999, 10560.058, 464.209, 52915.149 25/06/28,09:13:38,17,10,1, 12.0,1,1, 18.999, 10560.052, 464.217, 52915.207 25/06/28,09:13:38,18,10,1, 12.0,1,1, 18.999, 10560.056, 464.199, 52915.135 25/06/28,09:13:38,19,10,1, 12.0,1,1, 18.999, 10560.077, 464.219, 52915.179 25/06/28,09:13:39,00,10,1, 11.9,1,1, 18.994, 10560.071, 464.219, 52915.179 25/06/28,09:13:39,01,10,1, 11.9,1,1, 18.994, 10560.085, 464.212, 52915.105 25/06/28,09:13:39,02,10,1, 11.9,1,1, 18.994, 10560.083, 464.229, 52915.140 25/06/28,09:13:39,03,10,1, 11.9,1,1, 18.994, 10560.079, 464.226, 52915.101 25/06/28,09:13:39,04,10,1, 11.9,1,1, 18.994, 10560.079, 464.231, 52915.168 25/06/28,09:13:39,05,10,1, 11.9,1,1, 18.994, 10560.092, 464.234, 52915.150 25/06/28,09:13:39,06,10,1, 11.9,1,1, 18.994, 10560.089, 464.229, 52915.162 25/06/28,09:13:39,07,10,1, 11.9,1,1, 18.994, 10560.089, 464.244, 52915.142 25/06/28,09:13:39,08,10,1, 11.9,1,1, 18.994, 10560.066, 464.263, 52915.147 25/06/28,09:13:39,09,10,1, 11.9,1,1, 18.994, 10560.111, 464.251, 52915.139 25/06/28,09:13:39,10,10,1, 11.9,1,1, 18.994, 10560.081, 464.270, 52915.166 25/06/28,09:13:39,11,10,1, 11.9,1,1, 18.994, 10560.090, 464.242, 52915.156 25/06/28,09:13:39,12,10,1, 11.9,1,1, 18.994, 10560.090, 464.248, 52915.209 25/06/28,09:13:39,13,10,1, 11.9,1,1, 18.994, 10560.119, 464.275, 52915.218 25/06/28,09:13:39,14,10,1, 11.9,1,1, 18.994, 10560.118, 464.268, 52915.186 25/06/28,09:13:39,15,10,1, 11.9,1,1, 18.994, 10560.121, 464.271, 52915.159 25/06/28,09:13:39,16,10,1, 11.9,1,1, 18.994, 10560.094, 464.253, 52915.159 25/06/28,09:13:39,17,10,1, 11.9,1,1, 18.994, 10560.122, 464.274, 52915.232 25/06/28,09:13:39,18,10,1, 11.9,1,1, 18.994, 10560.108, 464.284, 52915.217 25/06/28,09:13:39,19,10,1, 11.9,1,1, 18.994, 10560.129, 464.285, 52915.186 25/06/28,09:13:40,00,10,1, 11.9,1,1, 19.000, 10560.122, 464.285, 52915.186 25/06/28,09:13:40,01,10,1, 11.9,1,1, 19.000, 10560.136, 464.297, 52915.154 25/06/28,09:13:40,02,10,1, 11.9,1,1, 19.000, 10560.141, 464.293, 52915.186 25/06/28,09:13:40,03,10,1, 11.9,1,1, 19.000, 10560.163, 464.287, 52915.261 25/06/28,09:13:40,04,10,1, 11.9,1,1, 19.000, 10560.113, 464.315, 52915.220 25/06/28,09:13:40,05,10,1, 11.9,1,1, 19.000, 10560.147, 464.335, 52915.209 25/06/28,09:13:40,06,10,1, 11.9,1,1, 19.000, 10560.124, 464.319, 52915.249 25/06/28,09:13:40,07,10,1, 11.9,1,1, 19.000, 10560.118, 464.331, 52915.163 25/06/28,09:13:40,08,10,1, 11.9,1,1, 19.000, 10560.120, 464.329, 52915.201 25/06/28,09:13:40,09,10,1, 11.9,1,1, 19.000, 10560.138, 464.349, 52915.220 25/06/28,09:13:40,10,10,1, 11.9,1,1, 19.000, 10560.130, 464.361, 52915.227 25/06/28,09:13:40,11,10,1, 11.9,1,1, 19.000, 10560.123, 464.337, 52915.189 25/06/28,09:13:40,12,10,1, 11.9,1,1, 19.000, 10560.112, 464.360, 52915.268 25/06/28,09:13:40,13,10,1, 11.9,1,1, 19.000, 10560.120, 464.346, 52915.314 25/06/28,09:13:40,14,10,1, 11.9,1,1, 19.000, 10560.122, 464.374, 52915.266 25/06/28,09:13:40,15,10,1, 11.9,1,1, 19.000, 10560.138, 464.376, 52915.218 25/06/28,09:13:40,16,10,1, 11.9,1,1, 19.000, 10560.117, 464.380, 52915.272 25/06/28,09:13:40,17,10,1, 11.9,1,1, 19.000, 10560.097, 464.388, 52915.283 25/06/28,09:13:40,18,10,1, 11.9,1,1, 19.000, 10560.097, 464.427, 52915.339 25/06/28,09:13:40,19,10,1, 11.9,1,1, 19.000, 10560.092, 464.398, 52915.290 25/06/28,09:13:41,00,10,1, 12.0,1,1, 18.996, 10560.088, 464.398, 52915.290 25/06/28,09:13:41,01,10,1, 12.0,1,1, 18.996, 10560.102, 464.407, 52915.252 25/06/28,09:13:41,02,10,1, 12.0,1,1, 18.996, 10560.064, 464.434, 52915.287 25/06/28,09:13:41,03,10,1, 12.0,1,1, 18.996, 10560.095, 464.425, 52915.300 25/06/28,09:13:41,04,10,1, 12.0,1,1, 18.996, 10560.090, 464.442, 52915.297 25/06/28,09:13:41,05,10,1, 12.0,1,1, 18.996, 10560.058, 464.430, 52915.248 25/06/28,09:13:41,06,10,1, 12.0,1,1, 18.996, 10560.044, 464.430, 52915.266 25/06/28,09:13:41,07,10,1, 12.0,1,1, 18.996, 10560.069, 464.457, 52915.319 25/06/28,09:13:41,08,10,1, 12.0,1,1, 18.996, 10560.059, 464.472, 52915.295 25/06/28,09:13:41,09,10,1, 12.0,1,1, 18.996, 10560.049, 464.462, 52915.249 25/06/28,09:13:41,10,10,1, 12.0,1,1, 18.996, 10560.049, 464.491, 52915.352 25/06/28,09:13:41,11,10,1, 12.0,1,1, 18.996, 10560.046, 464.492, 52915.274 25/06/28,09:13:41,12,10,1, 12.0,1,1, 18.996, 10560.043, 464.459, 52915.220 25/06/28,09:13:41,13,10,1, 12.0,1,1, 18.996, 10560.050, 464.479, 52915.308 25/06/28,09:13:41,14,10,1, 12.0,1,1, 18.996, 10560.003, 464.493, 52915.285 25/06/28,09:13:41,15,10,1, 12.0,1,1, 18.996, 10559.980, 464.495, 52915.323 25/06/28,09:13:41,16,10,1, 12.0,1,1, 18.996, 10560.011, 464.472, 52915.299 25/06/28,09:13:41,17,10,1, 12.0,1,1, 18.996, 10560.022, 464.505, 52915.302 25/06/28,09:13:41,18,10,1, 12.0,1,1, 18.996, 10560.003, 464.525, 52915.338 25/06/28,09:13:41,19,10,1, 12.0,1,1, 18.996, 10560.021, 464.525, 52915.300 25/06/28,09:13:42,00,10,1, 12.0,1,1, 19.000, 10560.013, 464.525, 52915.300 25/06/28,09:13:42,01,10,1, 12.0,1,1, 19.000, 10559.982, 464.533, 52915.339 25/06/28,09:13:42,02,10,1, 12.0,1,1, 19.000, 10559.994, 464.507, 52915.322 25/06/28,09:13:42,03,10,1, 12.0,1,1, 19.000, 10559.978, 464.527, 52915.392 25/06/28,09:13:42,04,10,1, 12.0,1,1, 19.000, 10559.973, 464.526, 52915.314 25/06/28,09:13:42,05,10,1, 12.0,1,1, 19.000, 10559.973, 464.572, 52915.381 25/06/28,09:13:42,06,10,1, 12.0,1,1, 19.000, 10559.973, 464.560, 52915.362 25/06/28,09:13:42,07,10,1, 12.0,1,1, 19.000, 10559.954, 464.585, 52915.413 25/06/28,09:13:42,08,10,1, 12.0,1,1, 19.000, 10559.937, 464.562, 52915.414 25/06/28,09:13:42,09,10,1, 12.0,1,1, 19.000, 10559.907, 464.557, 52915.350 25/06/28,09:13:42,10,10,1, 12.0,1,1, 19.000, 10559.905, 464.553, 52915.431 25/06/28,09:13:42,11,10,1, 12.0,1,1, 19.000, 10559.929, 464.561, 52915.305 25/06/28,09:13:42,12,10,1, 12.0,1,1, 19.000, 10559.918, 464.600, 52915.401 25/06/28,09:13:42,13,10,1, 12.0,1,1, 19.000, 10559.941, 464.576, 52915.369 25/06/28,09:13:42,14,10,1, 12.0,1,1, 19.000, 10559.913, 464.601, 52915.449 25/06/28,09:13:42,15,10,1, 12.0,1,1, 19.000, 10559.883, 464.596, 52915.420 25/06/28,09:13:42,16,10,1, 12.0,1,1, 19.000, 10559.876, 464.615, 52915.365 25/06/28,09:13:42,17,10,1, 12.0,1,1, 19.000, 10559.877, 464.633, 52915.380 25/06/28,09:13:42,18,10,1, 12.0,1,1, 19.000, 10559.871, 464.626, 52915.424 25/06/28,09:13:42,19,10,1, 12.0,1,1, 19.000, 10559.872, 464.656, 52915.360 25/06/28,09:13:43,00,10,1, 11.9,1,1, 18.997, 10559.871, 464.656, 52915.360 25/06/28,09:13:43,01,10,1, 11.9,1,1, 18.997, 10559.865, 464.630, 52915.399 25/06/28,09:13:43,02,10,1, 11.9,1,1, 18.997, 10559.886, 464.632, 52915.472 25/06/28,09:13:43,03,10,1, 11.9,1,1, 18.997, 10559.839, 464.650, 52915.445 25/06/28,09:13:43,04,10,1, 11.9,1,1, 18.997, 10559.851, 464.628, 52915.367 25/06/28,09:13:43,05,10,1, 11.9,1,1, 18.997, 10559.853, 464.612, 52915.412 25/06/28,09:13:43,06,10,1, 11.9,1,1, 18.997, 10559.828, 464.654, 52915.471 25/06/28,09:13:43,07,10,1, 11.9,1,1, 18.997, 10559.824, 464.641, 52915.407 25/06/28,09:13:43,08,10,1, 11.9,1,1, 18.997, 10559.813, 464.662, 52915.466 25/06/28,09:13:43,09,10,1, 11.9,1,1, 18.997, 10559.828, 464.665, 52915.442 25/06/28,09:13:43,10,10,1, 11.9,1,1, 18.997, 10559.839, 464.671, 52915.466 25/06/28,09:13:43,11,10,1, 11.9,1,1, 18.997, 10559.808, 464.667, 52915.388 25/06/28,09:13:43,12,10,1, 11.9,1,1, 18.997, 10559.775, 464.680, 52915.454 25/06/28,09:13:43,13,10,1, 11.9,1,1, 18.997, 10559.766, 464.662, 52915.386 25/06/28,09:13:43,14,10,1, 11.9,1,1, 18.997, 10559.764, 464.680, 52915.482 25/06/28,09:13:43,15,10,1, 11.9,1,1, 18.997, 10559.767, 464.683, 52915.431 25/06/28,09:13:43,16,10,1, 11.9,1,1, 18.997, 10559.759, 464.675, 52915.463 25/06/28,09:13:43,17,10,1, 11.9,1,1, 18.997, 10559.732, 464.689, 52915.497 25/06/28,09:13:43,18,10,1, 11.9,1,1, 18.997, 10559.737, 464.701, 52915.468 25/06/28,09:13:43,19,10,1, 11.9,1,1, 18.997, 10559.737, 464.680, 52915.443 25/06/28,09:13:44,00,10,1, 12.0,1,1, 18.999, 10559.729, 464.680, 52915.443 25/06/28,09:13:44,01,10,1, 12.0,1,1, 18.999, 10559.684, 464.720, 52915.539 25/06/28,09:13:44,02,10,1, 12.0,1,1, 18.999, 10559.708, 464.697, 52915.508 25/06/28,09:13:44,03,10,1, 12.0,1,1, 18.999, 10559.708, 464.696, 52915.502 25/06/28,09:13:44,04,10,1, 12.0,1,1, 18.999, 10559.684, 464.705, 52915.428 25/06/28,09:13:44,05,10,1, 12.0,1,1, 18.999, 10559.706, 464.717, 52915.464 25/06/28,09:13:44,06,10,1, 12.0,1,1, 18.999, 10559.659, 464.713, 52915.467 25/06/28,09:13:44,07,10,1, 12.0,1,1, 18.999, 10559.660, 464.749, 52915.532 25/06/28,09:13:44,08,10,1, 12.0,1,1, 18.999, 10559.642, 464.712, 52915.435 25/06/28,09:13:44,09,10,1, 12.0,1,1, 18.999, 10559.651, 464.732, 52915.500 25/06/28,09:13:44,10,10,1, 12.0,1,1, 18.999, 10559.635, 464.736, 52915.468 25/06/28,09:13:44,11,10,1, 12.0,1,1, 18.999, 10559.632, 464.715, 52915.536 25/06/28,09:13:44,12,10,1, 12.0,1,1, 18.999, 10559.613, 464.716, 52915.469 25/06/28,09:13:44,13,10,1, 12.0,1,1, 18.999, 10559.599, 464.728, 52915.529 25/06/28,09:13:44,14,10,1, 12.0,1,1, 18.999, 10559.621, 464.728, 52915.520 25/06/28,09:13:44,15,10,1, 12.0,1,1, 18.999, 10559.578, 464.731, 52915.454 25/06/28,09:13:44,16,10,1, 12.0,1,1, 18.999, 10559.573, 464.734, 52915.460 25/06/28,09:13:44,17,10,1, 12.0,1,1, 18.999, 10559.583, 464.730, 52915.481 25/06/28,09:13:44,18,10,1, 12.0,1,1, 18.999, 10559.553, 464.751, 52915.511 25/06/28,09:13:44,19,10,1, 12.0,1,1, 18.999, 10559.557, 464.739, 52915.450 25/06/28,09:13:45,00,10,1, 11.9,1,1, 19.004, 10559.554, 464.739, 52915.450 25/06/28,09:13:45,01,10,1, 11.9,1,1, 19.004, 10559.530, 464.762, 52915.512 25/06/28,09:13:45,02,10,1, 11.9,1,1, 19.004, 10559.548, 464.768, 52915.457 25/06/28,09:13:45,03,10,1, 11.9,1,1, 19.004, 10559.511, 464.753, 52915.574 25/06/28,09:13:45,04,10,1, 11.9,1,1, 19.004, 10559.496, 464.761, 52915.376 25/06/28,09:13:45,05,10,1, 11.9,1,1, 19.004, 10559.477, 464.772, 52915.612 25/06/28,09:13:45,06,10,1, 11.9,1,1, 19.004, 10559.497, 464.766, 52915.557 25/06/28,09:13:45,07,10,1, 11.9,1,1, 19.004, 10559.514, 464.750, 52915.550 25/06/28,09:13:45,08,10,1, 11.9,1,1, 19.004, 10559.483, 464.738, 52915.517 25/06/28,09:13:45,09,10,1, 11.9,1,1, 19.004, 10559.481, 464.781, 52915.517 25/06/28,09:13:45,10,10,1, 11.9,1,1, 19.004, 10559.453, 464.771, 52915.587 25/06/28,09:13:45,11,10,1, 11.9,1,1, 19.004, 10559.449, 464.780, 52915.550 25/06/28,09:13:45,12,10,1, 11.9,1,1, 19.004, 10559.453, 464.761, 52915.524 25/06/28,09:13:45,13,10,1, 11.9,1,1, 19.004, 10559.445, 464.808, 52915.606 25/06/28,09:13:45,14,10,1, 11.9,1,1, 19.004, 10559.462, 464.768, 52915.537 25/06/28,09:13:45,15,10,1, 11.9,1,1, 19.004, 10559.445, 464.788, 52915.520 25/06/28,09:13:45,16,10,1, 11.9,1,1, 19.004, 10559.408, 464.793, 52915.508 25/06/28,09:13:45,17,10,1, 11.9,1,1, 19.004, 10559.392, 464.791, 52915.516 25/06/28,09:13:45,18,10,1, 11.9,1,1, 19.004, 10559.401, 464.792, 52915.568 25/06/28,09:13:45,19,10,1, 11.9,1,1, 19.004, 10559.396, 464.787, 52915.592 25/06/28,09:13:46,00,10,1, 12.0,1,1, 19.002, 10559.396, 464.787, 52915.592 25/06/28,09:13:46,01,10,1, 12.0,1,1, 19.002, 10559.380, 464.787, 52915.550 25/06/28,09:13:46,02,10,1, 12.0,1,1, 19.002, 10559.372, 464.829, 52915.561 25/06/28,09:13:46,03,10,1, 12.0,1,1, 19.002, 10559.363, 464.787, 52915.597 25/06/28,09:13:46,04,10,1, 12.0,1,1, 19.002, 10559.330, 464.785, 52915.603 25/06/28,09:13:46,05,10,1, 12.0,1,1, 19.002, 10559.343, 464.800, 52915.555 25/06/28,09:13:46,06,10,1, 12.0,1,1, 19.002, 10559.327, 464.805, 52915.585 25/06/28,09:13:46,07,10,1, 12.0,1,1, 19.002, 10559.312, 464.814, 52915.543 25/06/28,09:13:46,08,10,1, 12.0,1,1, 19.002, 10559.331, 464.798, 52915.542 25/06/28,09:13:46,09,10,1, 12.0,1,1, 19.002, 10559.326, 464.808, 52915.621 25/06/28,09:13:46,10,10,1, 12.0,1,1, 19.002, 10559.292, 464.809, 52915.614 25/06/28,09:13:46,11,10,1, 12.0,1,1, 19.002, 10559.277, 464.796, 52915.545 25/06/28,09:13:46,12,10,1, 12.0,1,1, 19.002, 10559.291, 464.800, 52915.506 25/06/28,09:13:46,13,10,1, 12.0,1,1, 19.002, 10559.256, 464.815, 52915.609 25/06/28,09:13:46,14,10,1, 12.0,1,1, 19.002, 10559.268, 464.802, 52915.603 25/06/28,09:13:46,15,10,1, 12.0,1,1, 19.002, 10559.246, 464.819, 52915.609 25/06/28,09:13:46,16,10,1, 12.0,1,1, 19.002, 10559.246, 464.805, 52915.597 25/06/28,09:13:46,17,10,1, 12.0,1,1, 19.002, 10559.231, 464.832, 52915.654 25/06/28,09:13:46,18,10,1, 12.0,1,1, 19.002, 10559.226, 464.835, 52915.649 25/06/28,09:13:46,19,10,1, 12.0,1,1, 19.002, 10559.243, 464.820, 52915.614 25/06/28,09:13:47,00,09,1, 11.9,1,1, 19.002, 10559.237, 464.820, 52915.614 25/06/28,09:13:47,01,09,1, 11.9,1,1, 19.002, 10559.196, 464.815, 52915.631 25/06/28,09:13:47,02,09,1, 11.9,1,1, 19.002, 10559.203, 464.815, 52915.648 25/06/28,09:13:47,03,09,1, 11.9,1,1, 19.002, 10559.218, 464.832, 52915.639 25/06/28,09:13:47,04,09,1, 11.9,1,1, 19.002, 10559.198, 464.851, 52915.677 25/06/28,09:13:47,05,09,1, 11.9,1,1, 19.002, 10559.204, 464.841, 52915.621 25/06/28,09:13:47,06,09,1, 11.9,1,1, 19.002, 10559.181, 464.822, 52915.597 25/06/28,09:13:47,07,09,1, 11.9,1,1, 19.002, 10559.192, 464.863, 52915.635 25/06/28,09:13:47,08,09,1, 11.9,1,1, 19.002, 10559.160, 464.864, 52915.591 25/06/28,09:13:47,09,09,1, 11.9,1,1, 19.002, 10559.130, 464.856, 52915.632 25/06/28,09:13:47,10,09,1, 11.9,1,1, 19.002, 10559.162, 464.860, 52915.637 25/06/28,09:13:47,11,09,1, 11.9,1,1, 19.002, 10559.170, 464.871, 52915.591 25/06/28,09:13:47,12,09,1, 11.9,1,1, 19.002, 10559.131, 464.845, 52915.590 25/06/28,09:13:47,13,09,1, 11.9,1,1, 19.002, 10559.150, 464.892, 52915.687 25/06/28,09:13:47,14,09,1, 11.9,1,1, 19.002, 10559.124, 464.865, 52915.615 25/06/28,09:13:47,15,09,1, 11.9,1,1, 19.002, 10559.130, 464.896, 52915.651 25/06/28,09:13:47,16,09,1, 11.9,1,1, 19.002, 10559.103, 464.872, 52915.595 25/06/28,09:13:47,17,09,1, 11.9,1,1, 19.002, 10559.092, 464.888, 52915.626 25/06/28,09:13:47,18,09,1, 11.9,1,1, 19.002, 10559.093, 464.904, 52915.622 25/06/28,09:13:47,19,09,1, 11.9,1,1, 19.002, 10559.095, 464.897, 52915.603 25/06/28,09:13:48,00,09,1, 11.9,1,1, 19.002, 10559.087, 464.897, 52915.603 25/06/28,09:13:48,01,09,1, 11.9,1,1, 19.002, 10559.034, 464.908, 52915.727 25/06/28,09:13:48,02,09,1, 11.9,1,1, 19.002, 10559.046, 464.903, 52915.645 25/06/28,09:13:48,03,09,1, 11.9,1,1, 19.002, 10559.047, 464.907, 52915.670 25/06/28,09:13:48,04,09,1, 11.9,1,1, 19.002, 10559.041, 464.907, 52915.679 25/06/28,09:13:48,05,09,1, 11.9,1,1, 19.002, 10559.040, 464.906, 52915.709 25/06/28,09:13:48,06,09,1, 11.9,1,1, 19.002, 10559.046, 464.916, 52915.730 25/06/28,09:13:48,07,09,1, 11.9,1,1, 19.002, 10559.012, 464.933, 52915.646 25/06/28,09:13:48,08,09,1, 11.9,1,1, 19.002, 10559.017, 464.931, 52915.697 25/06/28,09:13:48,09,09,1, 11.9,1,1, 19.002, 10559.025, 464.953, 52915.701 25/06/28,09:13:48,10,09,1, 11.9,1,1, 19.002, 10559.009, 464.927, 52915.609 25/06/28,09:13:48,11,09,1, 11.9,1,1, 19.002, 10558.996, 464.940, 52915.637 25/06/28,09:13:48,12,09,1, 11.9,1,1, 19.002, 10559.005, 464.976, 52915.730 25/06/28,09:13:48,13,09,1, 11.9,1,1, 19.002, 10558.990, 464.954, 52915.633 25/06/28,09:13:48,14,09,1, 11.9,1,1, 19.002, 10558.988, 464.951, 52915.684 25/06/28,09:13:48,15,09,1, 11.9,1,1, 19.002, 10558.975, 464.967, 52915.674 25/06/28,09:13:48,16,09,1, 11.9,1,1, 19.002, 10558.987, 464.948, 52915.762 25/06/28,09:13:48,17,09,1, 11.9,1,1, 19.002, 10558.976, 464.960, 52915.752 25/06/28,09:13:48,18,09,1, 11.9,1,1, 19.002, 10558.966, 464.978, 52915.722 25/06/28,09:13:48,19,09,1, 11.9,1,1, 19.002, 10558.961, 464.979, 52915.628 25/06/28,09:13:49,00,09,1, 12.0,1,1, 19.002, 10558.953, 464.979, 52915.628 25/06/28,09:13:49,01,09,1, 12.0,1,1, 19.002, 10558.959, 464.977, 52915.723 25/06/28,09:13:49,02,09,1, 12.0,1,1, 19.002, 10558.912, 464.986, 52915.666 25/06/28,09:13:49,03,09,1, 12.0,1,1, 19.002, 10558.921, 464.990, 52915.702 25/06/28,09:13:49,04,09,1, 12.0,1,1, 19.002, 10558.917, 464.975, 52915.653 25/06/28,09:13:49,05,09,1, 12.0,1,1, 19.002, 10558.911, 465.002, 52915.682 25/06/28,09:13:49,06,09,1, 12.0,1,1, 19.002, 10558.922, 464.997, 52915.712 25/06/28,09:13:49,07,09,1, 12.0,1,1, 19.002, 10558.906, 465.002, 52915.630 25/06/28,09:13:49,08,09,1, 12.0,1,1, 19.002, 10558.896, 465.002, 52915.714 25/06/28,09:13:49,09,09,1, 12.0,1,1, 19.002, 10558.891, 465.015, 52915.608 25/06/28,09:13:49,10,09,1, 12.0,1,1, 19.002, 10558.869, 465.043, 52915.644 25/06/28,09:13:49,11,09,1, 12.0,1,1, 19.002, 10558.870, 465.012, 52915.744 25/06/28,09:13:49,12,09,1, 12.0,1,1, 19.002, 10558.873, 465.035, 52915.706 25/06/28,09:13:49,13,09,1, 12.0,1,1, 19.002, 10558.867, 465.019, 52915.660 25/06/28,09:13:49,14,09,1, 12.0,1,1, 19.002, 10558.858, 465.045, 52915.757 25/06/28,09:13:49,15,09,1, 12.0,1,1, 19.002, 10558.848, 465.050, 52915.679 25/06/28,09:13:49,16,09,1, 12.0,1,1, 19.002, 10558.836, 465.072, 52915.790 25/06/28,09:13:49,17,09,1, 12.0,1,1, 19.002, 10558.848, 465.057, 52915.697 25/06/28,09:13:49,18,09,1, 12.0,1,1, 19.002, 10558.835, 465.051, 52915.674 25/06/28,09:13:49,19,09,1, 12.0,1,1, 19.002, 10558.831, 465.074, 52915.653 25/06/28,09:13:50,00,09,1, 11.9,1,1, 19.002, 10558.828, 465.074, 52915.653 25/06/28,09:13:50,01,09,1, 11.9,1,1, 19.002, 10558.808, 465.085, 52915.744 25/06/28,09:13:50,02,09,1, 11.9,1,1, 19.002, 10558.804, 465.080, 52915.745 25/06/28,09:13:50,03,09,1, 11.9,1,1, 19.002, 10558.796, 465.097, 52915.718 25/06/28,09:13:50,04,09,1, 11.9,1,1, 19.002, 10558.769, 465.111, 52915.676 25/06/28,09:13:50,05,09,1, 11.9,1,1, 19.002, 10558.786, 465.117, 52915.700 25/06/28,09:13:50,06,09,1, 11.9,1,1, 19.002, 10558.783, 465.101, 52915.675 25/06/28,09:13:50,07,09,1, 11.9,1,1, 19.002, 10558.787, 465.099, 52915.703 25/06/28,09:13:50,08,09,1, 11.9,1,1, 19.002, 10558.783, 465.126, 52915.688 25/06/28,09:13:50,09,09,1, 11.9,1,1, 19.002, 10558.758, 465.139, 52915.713 25/06/28,09:13:50,10,09,1, 11.9,1,1, 19.002, 10558.745, 465.152, 52915.762 25/06/28,09:13:50,11,09,1, 11.9,1,1, 19.002, 10558.783, 465.115, 52915.730 25/06/28,09:13:50,12,09,1, 11.9,1,1, 19.002, 10558.759, 465.140, 52915.710 25/06/28,09:13:50,13,09,1, 11.9,1,1, 19.002, 10558.758, 465.164, 52915.706 25/06/28,09:13:50,14,09,1, 11.9,1,1, 19.002, 10558.762, 465.172, 52915.765 25/06/28,09:13:50,15,09,1, 11.9,1,1, 19.002, 10558.742, 465.179, 52915.738 25/06/28,09:13:50,16,09,1, 11.9,1,1, 19.002, 10558.723, 465.161, 52915.762 25/06/28,09:13:50,17,09,1, 11.9,1,1, 19.002, 10558.711, 465.175, 52915.726 25/06/28,09:13:50,18,09,1, 11.9,1,1, 19.002, 10558.699, 465.182, 52915.746 25/06/28,09:13:50,19,09,1, 11.9,1,1, 19.002, 10558.725, 465.187, 52915.709 25/06/28,09:13:51,00,09,1, 11.9,1,1, 19.002, 10558.720, 465.187, 52915.709 25/06/28,09:13:51,01,09,1, 11.9,1,1, 19.002, 10558.683, 465.213, 52915.754 25/06/28,09:13:51,02,09,1, 11.9,1,1, 19.002, 10558.698, 465.212, 52915.688 25/06/28,09:13:51,03,09,1, 11.9,1,1, 19.002, 10558.623, 465.241, 52915.767 25/06/28,09:13:51,04,09,1, 11.9,1,1, 19.002, 10558.666, 465.232, 52915.764 25/06/28,09:13:51,05,09,1, 11.9,1,1, 19.002, 10558.650, 465.224, 52915.768 25/06/28,09:13:51,06,09,1, 11.9,1,1, 19.002, 10558.650, 465.264, 52915.834 25/06/28,09:13:51,07,09,1, 11.9,1,1, 19.002, 10558.650, 465.272, 52915.808 25/06/28,09:13:51,08,09,1, 11.9,1,1, 19.002, 10558.643, 465.266, 52915.821 25/06/28,09:13:51,09,09,1, 11.9,1,1, 19.002, 10558.634, 465.257, 52915.758 25/06/28,09:13:51,10,09,1, 11.9,1,1, 19.002, 10558.622, 465.262, 52915.816 25/06/28,09:13:51,11,09,1, 11.9,1,1, 19.002, 10558.648, 465.298, 52915.769 25/06/28,09:13:51,12,09,1, 11.9,1,1, 19.002, 10558.628, 465.295, 52915.790 25/06/28,09:13:51,13,09,1, 11.9,1,1, 19.002, 10558.651, 465.292, 52915.777 25/06/28,09:13:51,14,09,1, 11.9,1,1, 19.002, 10558.620, 465.329, 52915.753 25/06/28,09:13:51,15,09,1, 11.9,1,1, 19.002, 10558.615, 465.335, 52915.852 25/06/28,09:13:51,16,09,1, 11.9,1,1, 19.002, 10558.600, 465.332, 52915.788 25/06/28,09:13:51,17,09,1, 11.9,1,1, 19.002, 10558.608, 465.348, 52915.789 25/06/28,09:13:51,18,09,1, 11.9,1,1, 19.002, 10558.604, 465.351, 52915.806 25/06/28,09:13:51,19,09,1, 11.9,1,1, 19.002, 10558.603, 465.366, 52915.812 25/06/28,09:13:52,00,09,1, 11.8,1,1, 19.003, 10558.603, 465.366, 52915.812 25/06/28,09:13:52,01,09,1, 11.8,1,1, 19.003, 10558.585, 465.370, 52915.801 25/06/28,09:13:52,02,09,1, 11.8,1,1, 19.003, 10558.571, 465.375, 52915.798 25/06/28,09:13:52,03,09,1, 11.8,1,1, 19.003, 10558.555, 465.377, 52915.773 25/06/28,09:13:52,04,09,1, 11.8,1,1, 19.003, 10558.576, 465.371, 52915.842 25/06/28,09:13:52,05,09,1, 11.8,1,1, 19.003, 10558.580, 465.384, 52915.816 25/06/28,09:13:52,06,09,1, 11.8,1,1, 19.003, 10558.559, 465.388, 52915.822 25/06/28,09:13:52,07,09,1, 11.8,1,1, 19.003, 10558.553, 465.388, 52915.795 25/06/28,09:13:52,08,09,1, 11.8,1,1, 19.003, 10558.531, 465.419, 52915.902 25/06/28,09:13:52,09,09,1, 11.8,1,1, 19.003, 10558.563, 465.424, 52915.847 25/06/28,09:13:52,10,09,1, 11.8,1,1, 19.003, 10558.519, 465.449, 52915.919 25/06/28,09:13:52,11,09,1, 11.8,1,1, 19.003, 10558.528, 465.446, 52915.897 25/06/28,09:13:52,12,09,1, 11.8,1,1, 19.003, 10558.521, 465.454, 52915.770 25/06/28,09:13:52,13,09,1, 11.8,1,1, 19.003, 10558.513, 465.456, 52915.792 25/06/28,09:13:52,14,09,1, 11.8,1,1, 19.003, 10558.534, 465.464, 52915.862 25/06/28,09:13:52,15,09,1, 11.8,1,1, 19.003, 10558.497, 465.456, 52915.846 25/06/28,09:13:52,16,09,1, 11.8,1,1, 19.003, 10558.495, 465.483, 52915.809 25/06/28,09:13:52,17,09,1, 11.8,1,1, 19.003, 10558.481, 465.496, 52915.886 25/06/28,09:13:52,18,09,1, 11.8,1,1, 19.003, 10558.473, 465.495, 52915.867 25/06/28,09:13:52,19,09,1, 11.8,1,1, 19.003, 10558.476, 465.514, 52915.860 25/06/28,09:13:53,00,09,1, 11.9,1,1, 18.998, 10558.469, 465.514, 52915.860 25/06/28,09:13:53,01,09,1, 11.9,1,1, 18.998, 10558.469, 465.531, 52915.870 25/06/28,09:13:53,02,09,1, 11.9,1,1, 18.998, 10558.435, 465.540, 52915.925 25/06/28,09:13:53,03,09,1, 11.9,1,1, 18.998, 10558.423, 465.525, 52915.800 25/06/28,09:13:53,04,09,1, 11.9,1,1, 18.998, 10558.406, 465.543, 52915.834 25/06/28,09:13:53,05,09,1, 11.9,1,1, 18.998, 10558.407, 465.550, 52915.839 25/06/28,09:13:53,06,09,1, 11.9,1,1, 18.998, 10558.425, 465.527, 52915.843 25/06/28,09:13:53,07,09,1, 11.9,1,1, 18.998, 10558.422, 465.575, 52915.905 25/06/28,09:13:53,08,09,1, 11.9,1,1, 18.998, 10558.398, 465.587, 52915.874 25/06/28,09:13:53,09,09,1, 11.9,1,1, 18.998, 10558.401, 465.568, 52915.923 25/06/28,09:13:53,10,09,1, 11.9,1,1, 18.998, 10558.411, 465.594, 52915.886 25/06/28,09:13:53,11,09,1, 11.9,1,1, 18.998, 10558.373, 465.613, 52915.827 25/06/28,09:13:53,12,09,1, 11.9,1,1, 18.998, 10558.370, 465.597, 52915.869 25/06/28,09:13:53,13,09,1, 11.9,1,1, 18.998, 10558.348, 465.619, 52915.893 25/06/28,09:13:53,14,09,1, 11.9,1,1, 18.998, 10558.338, 465.600, 52915.842 25/06/28,09:13:53,15,09,1, 11.9,1,1, 18.998, 10558.344, 465.602, 52915.874 25/06/28,09:13:53,16,09,1, 11.9,1,1, 18.998, 10558.367, 465.627, 52915.894 25/06/28,09:13:53,17,09,1, 11.9,1,1, 18.998, 10558.352, 465.657, 52915.890 25/06/28,09:13:53,18,09,1, 11.9,1,1, 18.998, 10558.341, 465.644, 52915.913 25/06/28,09:13:53,19,09,1, 11.9,1,1, 18.998, 10558.322, 465.631, 52915.906 25/06/28,09:13:54,00,09,1, 11.9,1,1, 19.004, 10558.319, 465.631, 52915.906 25/06/28,09:13:54,01,09,1, 11.9,1,1, 19.004, 10558.309, 465.648, 52915.885 25/06/28,09:13:54,02,09,1, 11.9,1,1, 19.004, 10558.315, 465.665, 52915.918 25/06/28,09:13:54,03,09,1, 11.9,1,1, 19.004, 10558.283, 465.692, 52915.912 25/06/28,09:13:54,04,09,1, 11.9,1,1, 19.004, 10558.288, 465.664, 52915.958 25/06/28,09:13:54,05,09,1, 11.9,1,1, 19.004, 10558.266, 465.699, 52915.906 25/06/28,09:13:54,06,09,1, 11.9,1,1, 19.004, 10558.251, 465.678, 52915.945 25/06/28,09:13:54,07,09,1, 11.9,1,1, 19.004, 10558.235, 465.699, 52915.921 25/06/28,09:13:54,08,09,1, 11.9,1,1, 19.004, 10558.223, 465.703, 52915.894 25/06/28,09:13:54,09,09,1, 11.9,1,1, 19.004, 10558.239, 465.736, 52915.913 25/06/28,09:13:54,10,09,1, 11.9,1,1, 19.004, 10558.216, 465.733, 52915.962 25/06/28,09:13:54,11,09,1, 11.9,1,1, 19.004, 10558.195, 465.732, 52915.881 25/06/28,09:13:54,12,09,1, 11.9,1,1, 19.004, 10558.198, 465.737, 52915.905 25/06/28,09:13:54,13,09,1, 11.9,1,1, 19.004, 10558.177, 465.746, 52915.891 25/06/28,09:13:54,14,09,1, 11.9,1,1, 19.004, 10558.174, 465.770, 52915.948 25/06/28,09:13:54,15,09,1, 11.9,1,1, 19.004, 10558.163, 465.764, 52915.995 25/06/28,09:13:54,16,09,1, 11.9,1,1, 19.004, 10558.163, 465.758, 52915.984 25/06/28,09:13:54,17,09,1, 11.9,1,1, 19.004, 10558.169, 465.772, 52915.894 25/06/28,09:13:54,18,09,1, 11.9,1,1, 19.004, 10558.145, 465.803, 52916.017 25/06/28,09:13:54,19,09,1, 11.9,1,1, 19.004, 10558.119, 465.799, 52915.982 25/06/28,09:13:55,00,09,1, 11.9,1,1, 19.001, 10558.119, 465.799, 52915.982 25/06/28,09:13:55,01,09,1, 11.9,1,1, 19.001, 10558.098, 465.808, 52916.030 25/06/28,09:13:55,02,09,1, 11.9,1,1, 19.001, 10558.081, 465.816, 52915.913 25/06/28,09:13:55,03,09,1, 11.9,1,1, 19.001, 10558.088, 465.815, 52915.962 25/06/28,09:13:55,04,09,1, 11.9,1,1, 19.001, 10558.065, 465.813, 52915.930 25/06/28,09:13:55,05,09,1, 11.9,1,1, 19.001, 10558.048, 465.834, 52915.999 25/06/28,09:13:55,06,09,1, 11.9,1,1, 19.001, 10558.046, 465.854, 52916.011 25/06/28,09:13:55,07,09,1, 11.9,1,1, 19.001, 10558.039, 465.869, 52915.963 25/06/28,09:13:55,08,09,1, 11.9,1,1, 19.001, 10558.025, 465.866, 52915.977 25/06/28,09:13:55,09,09,1, 11.9,1,1, 19.001, 10558.026, 465.866, 52915.953 25/06/28,09:13:55,10,09,1, 11.9,1,1, 19.001, 10557.994, 465.861, 52915.975 25/06/28,09:13:55,11,09,1, 11.9,1,1, 19.001, 10558.000, 465.849, 52915.966 25/06/28,09:13:55,12,09,1, 11.9,1,1, 19.001, 10557.980, 465.892, 52915.973 25/06/28,09:13:55,13,09,1, 11.9,1,1, 19.001, 10557.965, 465.873, 52916.014 25/06/28,09:13:55,14,09,1, 11.9,1,1, 19.001, 10557.971, 465.874, 52916.012 25/06/28,09:13:55,15,09,1, 11.9,1,1, 19.001, 10557.969, 465.919, 52915.990 25/06/28,09:13:55,16,09,1, 11.9,1,1, 19.001, 10557.939, 465.925, 52916.009 25/06/28,09:13:55,17,09,1, 11.9,1,1, 19.001, 10557.948, 465.925, 52915.997 25/06/28,09:13:55,18,09,1, 11.9,1,1, 19.001, 10557.917, 465.934, 52916.035 25/06/28,09:13:55,19,09,1, 11.9,1,1, 19.001, 10557.919, 465.933, 52916.019 25/06/28,09:13:56,00,10,1, 12.0,1,1, 19.004, 10557.919, 465.933, 52916.019 25/06/28,09:13:56,01,10,1, 12.0,1,1, 19.004, 10557.905, 465.947, 52916.052 25/06/28,09:13:56,02,10,1, 12.0,1,1, 19.004, 10557.868, 465.964, 52916.017 25/06/28,09:13:56,03,10,1, 12.0,1,1, 19.004, 10557.855, 465.961, 52915.973 25/06/28,09:13:56,04,10,1, 12.0,1,1, 19.004, 10557.846, 465.961, 52916.018 25/06/28,09:13:56,05,10,1, 12.0,1,1, 19.004, 10557.819, 465.980, 52916.059 25/06/28,09:13:56,06,10,1, 12.0,1,1, 19.004, 10557.819, 465.972, 52916.035 25/06/28,09:13:56,07,10,1, 12.0,1,1, 19.004, 10557.810, 465.975, 52916.030 25/06/28,09:13:56,08,10,1, 12.0,1,1, 19.004, 10557.777, 465.985, 52916.116 25/06/28,09:13:56,09,10,1, 12.0,1,1, 19.004, 10557.775, 466.014, 52916.015 25/06/28,09:13:56,10,10,1, 12.0,1,1, 19.004, 10557.738, 466.035, 52916.037 25/06/28,09:13:56,11,10,1, 12.0,1,1, 19.004, 10557.743, 466.011, 52916.124 25/06/28,09:13:56,12,10,1, 12.0,1,1, 19.004, 10557.713, 466.041, 52916.155 25/06/28,09:13:56,13,10,1, 12.0,1,1, 19.004, 10557.723, 466.038, 52916.093 25/06/28,09:13:56,14,10,1, 12.0,1,1, 19.004, 10557.720, 466.043, 52916.102 25/06/28,09:13:56,15,10,1, 12.0,1,1, 19.004, 10557.710, 466.043, 52916.020 25/06/28,09:13:56,16,10,1, 12.0,1,1, 19.004, 10557.698, 466.053, 52916.024 25/06/28,09:13:56,17,10,1, 12.0,1,1, 19.004, 10557.680, 466.070, 52916.120 25/06/28,09:13:56,18,10,1, 12.0,1,1, 19.004, 10557.642, 466.062, 52916.053 25/06/28,09:13:56,19,10,1, 12.0,1,1, 19.004, 10557.632, 466.082, 52916.043 25/06/28,09:13:57,00,10,1, 12.0,1,1, 19.005, 10557.626, 466.082, 52916.043 25/06/28,09:13:57,01,10,1, 12.0,1,1, 19.005, 10557.589, 466.126, 52916.146 25/06/28,09:13:57,02,10,1, 12.0,1,1, 19.005, 10557.606, 466.260, 52916.880 25/06/28,09:13:57,03,10,1, 12.0,1,1, 19.005, 10557.596, 466.309, 52917.005 25/06/28,09:13:57,04,10,1, 12.0,1,1, 19.005, 10557.602, 466.316, 52916.949 25/06/28,09:13:57,05,10,1, 12.0,1,1, 19.005, 10557.571, 466.324, 52916.943 25/06/28,09:13:57,06,10,1, 12.0,1,1, 19.005, 10557.563, 466.336, 52916.929 25/06/28,09:13:57,07,10,1, 12.0,1,1, 19.005, 10557.536, 466.333, 52917.007 25/06/28,09:13:57,08,10,1, 12.0,1,1, 19.005, 10557.506, 466.351, 52917.033 25/06/28,09:13:57,09,10,1, 12.0,1,1, 19.005, 10557.484, 466.365, 52916.993 25/06/28,09:13:57,10,10,1, 12.0,1,1, 19.005, 10557.487, 466.345, 52917.004 25/06/28,09:13:57,11,10,1, 12.0,1,1, 19.005, 10557.450, 466.351, 52917.029 25/06/28,09:13:57,12,10,1, 12.0,1,1, 19.005, 10557.450, 466.369, 52917.005 25/06/28,09:13:57,13,10,1, 12.0,1,1, 19.005, 10557.432, 466.359, 52916.979 25/06/28,09:13:57,14,10,1, 12.0,1,1, 19.005, 10557.424, 466.352, 52916.951 25/06/28,09:13:57,15,10,1, 12.0,1,1, 19.005, 10557.403, 466.384, 52916.941 25/06/28,09:13:57,16,10,1, 12.0,1,1, 19.005, 10557.402, 466.372, 52917.047 25/06/28,09:13:57,17,10,1, 12.0,1,1, 19.005, 10557.390, 466.395, 52917.043 25/06/28,09:13:57,18,10,1, 12.0,1,1, 19.005, 10557.375, 466.411, 52916.989 25/06/28,09:13:57,19,10,1, 12.0,1,1, 19.005, 10557.346, 466.400, 52917.001 25/06/28,09:13:58,00,09,1, 11.8,1,1, 19.009, 10557.343, 466.400, 52917.001 25/06/28,09:13:58,01,09,1, 11.8,1,1, 19.009, 10557.339, 466.447, 52917.106 25/06/28,09:13:58,02,09,1, 11.8,1,1, 19.009, 10557.314, 466.420, 52917.098 25/06/28,09:13:58,03,09,1, 11.8,1,1, 19.009, 10557.307, 466.431, 52917.054 25/06/28,09:13:58,04,09,1, 11.8,1,1, 19.009, 10557.279, 466.434, 52917.028 25/06/28,09:13:58,05,09,1, 11.8,1,1, 19.009, 10557.271, 466.459, 52917.046 25/06/28,09:13:58,06,09,1, 11.8,1,1, 19.009, 10557.255, 466.481, 52917.010 25/06/28,09:13:58,07,09,1, 11.8,1,1, 19.009, 10557.234, 466.451, 52917.029 25/06/28,09:13:58,08,09,1, 11.8,1,1, 19.009, 10557.216, 466.468, 52917.105 25/06/28,09:13:58,09,09,1, 11.8,1,1, 19.009, 10557.167, 466.471, 52917.055 25/06/28,09:13:58,10,09,1, 11.8,1,1, 19.009, 10557.183, 466.494, 52917.066 25/06/28,09:13:58,11,09,1, 11.8,1,1, 19.009, 10557.148, 466.504, 52917.061 25/06/28,09:13:58,12,09,1, 11.8,1,1, 19.009, 10557.121, 466.514, 52917.126 25/06/28,09:13:58,13,09,1, 11.8,1,1, 19.009, 10557.140, 466.490, 52917.089 25/06/28,09:13:58,14,09,1, 11.8,1,1, 19.009, 10557.104, 466.509, 52917.048 25/06/28,09:13:58,15,09,1, 11.8,1,1, 19.009, 10557.074, 466.507, 52917.106 25/06/28,09:13:58,16,09,1, 11.8,1,1, 19.009, 10557.089, 466.508, 52917.164 25/06/28,09:13:58,17,09,1, 11.8,1,1, 19.009, 10557.065, 466.512, 52917.084 25/06/28,09:13:58,18,09,1, 11.8,1,1, 19.009, 10557.065, 466.552, 52917.132 25/06/28,09:13:58,19,09,1, 11.8,1,1, 19.009, 10557.024, 466.523, 52917.072 25/06/28,09:13:59,00,09,1, 12.0,1,1, 19.007, 10557.017, 466.523, 52917.072 25/06/28,09:13:59,01,09,1, 12.0,1,1, 19.007, 10557.003, 466.557, 52917.136 25/06/28,09:13:59,02,09,1, 12.0,1,1, 19.007, 10557.031, 466.575, 52917.150 25/06/28,09:13:59,03,09,1, 12.0,1,1, 19.007, 10556.993, 466.579, 52917.128 25/06/28,09:13:59,04,09,1, 12.0,1,1, 19.007, 10556.981, 466.546, 52917.147 25/06/28,09:13:59,05,09,1, 12.0,1,1, 19.007, 10556.966, 466.569, 52917.068 25/06/28,09:13:59,06,09,1, 12.0,1,1, 19.007, 10556.970, 466.564, 52917.119 25/06/28,09:13:59,07,09,1, 12.0,1,1, 19.007, 10556.949, 466.573, 52917.113 25/06/28,09:13:59,08,09,1, 12.0,1,1, 19.007, 10556.942, 466.572, 52917.111 25/06/28,09:13:59,09,09,1, 12.0,1,1, 19.007, 10556.929, 466.587, 52917.091 25/06/28,09:13:59,10,09,1, 12.0,1,1, 19.007, 10556.903, 466.615, 52917.166 25/06/28,09:13:59,11,09,1, 12.0,1,1, 19.007, 10556.885, 466.605, 52917.138 25/06/28,09:13:59,12,09,1, 12.0,1,1, 19.007, 10556.865, 466.597, 52917.143 25/06/28,09:13:59,13,09,1, 12.0,1,1, 19.007, 10556.853, 466.594, 52917.191 25/06/28,09:13:59,14,09,1, 12.0,1,1, 19.007, 10556.826, 466.637, 52917.185 25/06/28,09:13:59,15,09,1, 12.0,1,1, 19.007, 10556.828, 466.634, 52917.209 25/06/28,09:13:59,16,09,1, 12.0,1,1, 19.007, 10556.799, 466.639, 52917.155 25/06/28,09:13:59,17,09,1, 12.0,1,1, 19.007, 10556.801, 466.629, 52917.135 25/06/28,09:13:59,18,09,1, 12.0,1,1, 19.007, 10556.776, 466.654, 52917.184 25/06/28,09:13:59,19,09,1, 12.0,1,1, 19.007, 10556.806, 466.651, 52917.175 25/06/28,09:14:00,00,10,1, 12.0,1,1, 19.007, 10556.800, 466.651, 52917.175 25/06/28,09:14:00,01,10,1, 12.0,1,1, 19.007, 10556.742, 466.645, 52917.147 25/06/28,09:14:00,02,10,1, 12.0,1,1, 19.007, 10556.732, 466.490, 52916.428 25/06/28,09:14:00,03,10,1, 12.0,1,1, 19.007, 10556.706, 466.477, 52916.318 25/06/28,09:14:00,04,10,1, 12.0,1,1, 19.007, 10556.700, 466.493, 52916.360 25/06/28,09:14:00,05,10,1, 12.0,1,1, 19.007, 10556.678, 466.480, 52916.308 25/06/28,09:14:00,06,10,1, 12.0,1,1, 19.007, 10556.679, 466.474, 52916.284 25/06/28,09:14:00,07,10,1, 12.0,1,1, 19.007, 10556.647, 466.494, 52916.322 25/06/28,09:14:00,08,10,1, 12.0,1,1, 19.007, 10556.639, 466.483, 52916.331 25/06/28,09:14:00,09,10,1, 12.0,1,1, 19.007, 10556.624, 466.511, 52916.380 25/06/28,09:14:00,10,10,1, 12.0,1,1, 19.007, 10556.631, 466.517, 52916.359 25/06/28,09:14:00,11,10,1, 12.0,1,1, 19.007, 10556.582, 466.535, 52916.397 25/06/28,09:14:00,12,10,1, 12.0,1,1, 19.007, 10556.596, 466.539, 52916.398 25/06/28,09:14:00,13,10,1, 12.0,1,1, 19.007, 10556.584, 466.549, 52916.405 25/06/28,09:14:00,14,10,1, 12.0,1,1, 19.007, 10556.581, 466.539, 52916.389 25/06/28,09:14:00,15,10,1, 12.0,1,1, 19.007, 10556.571, 466.539, 52916.354 25/06/28,09:14:00,16,10,1, 12.0,1,1, 19.007, 10556.538, 466.553, 52916.342 25/06/28,09:14:00,17,10,1, 12.0,1,1, 19.007, 10556.544, 466.555, 52916.366 25/06/28,09:14:00,18,10,1, 12.0,1,1, 19.007, 10556.546, 466.555, 52916.377 25/06/28,09:14:00,19,10,1, 12.0,1,1, 19.007, 10556.499, 466.557, 52916.425 25/06/28,09:14:01,00,10,1, 11.9,1,1, 19.011, 10556.492, 466.557, 52916.425 25/06/28,09:14:01,01,10,1, 11.9,1,1, 19.011, 10556.531, 466.551, 52916.383 25/06/28,09:14:01,02,10,1, 11.9,1,1, 19.011, 10556.510, 466.560, 52916.397 25/06/28,09:14:01,03,10,1, 11.9,1,1, 19.011, 10556.490, 466.592, 52916.451 25/06/28,09:14:01,04,10,1, 11.9,1,1, 19.011, 10556.512, 466.615, 52916.458 25/06/28,09:14:01,05,10,1, 11.9,1,1, 19.011, 10556.477, 466.593, 52916.407 25/06/28,09:14:01,06,10,1, 11.9,1,1, 19.011, 10556.481, 466.599, 52916.428 25/06/28,09:14:01,07,10,1, 11.9,1,1, 19.011, 10556.446, 466.576, 52916.407 25/06/28,09:14:01,08,10,1, 11.9,1,1, 19.011, 10556.456, 466.616, 52916.460 25/06/28,09:14:01,09,10,1, 11.9,1,1, 19.011, 10556.445, 466.604, 52916.420 25/06/28,09:14:01,10,10,1, 11.9,1,1, 19.011, 10556.435, 466.616, 52916.470 25/06/28,09:14:01,11,10,1, 11.9,1,1, 19.011, 10556.450, 466.643, 52916.436 25/06/28,09:14:01,12,10,1, 11.9,1,1, 19.011, 10556.415, 466.632, 52916.423 25/06/28,09:14:01,13,10,1, 11.9,1,1, 19.011, 10556.433, 466.631, 52916.443 25/06/28,09:14:01,14,10,1, 11.9,1,1, 19.011, 10556.407, 466.614, 52916.503 25/06/28,09:14:01,15,10,1, 11.9,1,1, 19.011, 10556.406, 466.626, 52916.466 25/06/28,09:14:01,16,10,1, 11.9,1,1, 19.011, 10556.421, 466.641, 52916.462 25/06/28,09:14:01,17,10,1, 11.9,1,1, 19.011, 10556.390, 466.647, 52916.507 25/06/28,09:14:01,18,10,1, 11.9,1,1, 19.011, 10556.372, 466.655, 52916.442 25/06/28,09:14:01,19,10,1, 11.9,1,1, 19.011, 10556.358, 466.636, 52916.481 25/06/28,09:14:02,00,10,1, 11.9,1,1, 19.005, 10556.350, 466.636, 52916.481 25/06/28,09:14:02,01,10,1, 11.9,1,1, 19.005, 10556.362, 466.649, 52916.381 25/06/28,09:14:02,02,10,1, 11.9,1,1, 19.005, 10556.363, 466.659, 52916.455 25/06/28,09:14:02,03,10,1, 11.9,1,1, 19.005, 10556.356, 466.652, 52916.500 25/06/28,09:14:02,04,10,1, 11.9,1,1, 19.005, 10556.358, 466.652, 52916.444 25/06/28,09:14:02,05,10,1, 11.9,1,1, 19.005, 10556.346, 466.666, 52916.497 25/06/28,09:14:02,06,10,1, 11.9,1,1, 19.005, 10556.363, 466.666, 52916.502 25/06/28,09:14:02,07,10,1, 11.9,1,1, 19.005, 10556.346, 466.653, 52916.422 25/06/28,09:14:02,08,10,1, 11.9,1,1, 19.005, 10556.358, 466.683, 52916.526 25/06/28,09:14:02,09,10,1, 11.9,1,1, 19.005, 10556.342, 466.678, 52916.469 25/06/28,09:14:02,10,10,1, 11.9,1,1, 19.005, 10556.330, 466.668, 52916.430 25/06/28,09:14:02,11,10,1, 11.9,1,1, 19.005, 10556.307, 466.659, 52916.530 25/06/28,09:14:02,12,10,1, 11.9,1,1, 19.005, 10556.316, 466.674, 52916.490 25/06/28,09:14:02,13,10,1, 11.9,1,1, 19.005, 10556.327, 466.685, 52916.568 25/06/28,09:14:02,14,10,1, 11.9,1,1, 19.005, 10556.327, 466.684, 52916.540 25/06/28,09:14:02,15,10,1, 11.9,1,1, 19.005, 10556.311, 466.663, 52916.470 25/06/28,09:14:02,16,10,1, 11.9,1,1, 19.005, 10556.307, 466.679, 52916.549 25/06/28,09:14:02,17,10,1, 11.9,1,1, 19.005, 10556.331, 466.691, 52916.514 25/06/28,09:14:02,18,10,1, 11.9,1,1, 19.005, 10556.327, 466.683, 52916.564 25/06/28,09:14:02,19,10,1, 11.9,1,1, 19.005, 10556.337, 466.695, 52916.522 25/06/28,09:14:03,00,10,1, 11.9,1,1, 19.008, 10556.333, 466.695, 52916.522 25/06/28,09:14:03,01,10,1, 11.9,1,1, 19.008, 10556.302, 466.704, 52916.578 25/06/28,09:14:03,02,10,1, 11.9,1,1, 19.008, 10556.323, 466.697, 52916.523 25/06/28,09:14:03,03,10,1, 11.9,1,1, 19.008, 10556.342, 466.681, 52916.578 25/06/28,09:14:03,04,10,1, 11.9,1,1, 19.008, 10556.335, 466.685, 52916.513 25/06/28,09:14:03,05,10,1, 11.9,1,1, 19.008, 10556.338, 466.671, 52916.502 25/06/28,09:14:03,06,10,1, 11.9,1,1, 19.008, 10556.321, 466.669, 52916.481 25/06/28,09:14:03,07,10,1, 11.9,1,1, 19.008, 10556.325, 466.682, 52916.602 25/06/28,09:14:03,08,10,1, 11.9,1,1, 19.008, 10556.329, 466.662, 52916.513 25/06/28,09:14:03,09,10,1, 11.9,1,1, 19.008, 10556.318, 466.681, 52916.469 25/06/28,09:14:03,10,10,1, 11.9,1,1, 19.008, 10556.342, 466.654, 52916.584 25/06/28,09:14:03,11,10,1, 11.9,1,1, 19.008, 10556.341, 466.674, 52916.522 25/06/28,09:14:03,12,10,1, 11.9,1,1, 19.008, 10556.335, 466.697, 52916.486 25/06/28,09:14:03,13,10,1, 11.9,1,1, 19.008, 10556.314, 466.666, 52916.528 25/06/28,09:14:03,14,10,1, 11.9,1,1, 19.008, 10556.330, 466.685, 52916.588 25/06/28,09:14:03,15,10,1, 11.9,1,1, 19.008, 10556.341, 466.679, 52916.556 25/06/28,09:14:03,16,10,1, 11.9,1,1, 19.008, 10556.332, 466.646, 52916.591 25/06/28,09:14:03,17,10,1, 11.9,1,1, 19.008, 10556.319, 466.680, 52916.525 25/06/28,09:14:03,18,10,1, 11.9,1,1, 19.008, 10556.345, 466.663, 52916.543 25/06/28,09:14:03,19,10,1, 11.9,1,1, 19.008, 10556.345, 466.669, 52916.592 25/06/28,09:14:04,00,10,1, 11.9,1,1, 19.007, 10556.341, 466.669, 52916.592 25/06/28,09:14:04,01,10,1, 11.9,1,1, 19.007, 10556.317, 466.657, 52916.568 25/06/28,09:14:04,02,10,1, 11.9,1,1, 19.007, 10556.350, 466.636, 52916.583 25/06/28,09:14:04,03,10,1, 11.9,1,1, 19.007, 10556.355, 466.622, 52916.538 25/06/28,09:14:04,04,10,1, 11.9,1,1, 19.007, 10556.370, 466.645, 52916.557 25/06/28,09:14:04,05,10,1, 11.9,1,1, 19.007, 10556.352, 466.642, 52916.562 25/06/28,09:14:04,06,10,1, 11.9,1,1, 19.007, 10556.352, 466.630, 52916.511 25/06/28,09:14:04,07,10,1, 11.9,1,1, 19.007, 10556.363, 466.605, 52916.507 25/06/28,09:14:04,08,10,1, 11.9,1,1, 19.007, 10556.372, 466.608, 52916.510 25/06/28,09:14:04,09,10,1, 11.9,1,1, 19.007, 10556.383, 466.606, 52916.552 25/06/28,09:14:04,10,10,1, 11.9,1,1, 19.007, 10556.373, 466.625, 52916.654 25/06/28,09:14:04,11,10,1, 11.9,1,1, 19.007, 10556.400, 466.612, 52916.531 25/06/28,09:14:04,12,10,1, 11.9,1,1, 19.007, 10556.389, 466.600, 52916.501 25/06/28,09:14:04,13,10,1, 11.9,1,1, 19.007, 10556.396, 466.582, 52916.567 25/06/28,09:14:04,14,10,1, 11.9,1,1, 19.007, 10556.409, 466.592, 52916.510 25/06/28,09:14:04,15,10,1, 11.9,1,1, 19.007, 10556.403, 466.544, 52916.505 25/06/28,09:14:04,16,10,1, 11.9,1,1, 19.007, 10556.406, 466.576, 52916.583 25/06/28,09:14:04,17,10,1, 11.9,1,1, 19.007, 10556.395, 466.579, 52916.573 25/06/28,09:14:04,18,10,1, 11.9,1,1, 19.007, 10556.422, 466.573, 52916.509 25/06/28,09:14:04,19,10,1, 11.9,1,1, 19.007, 10556.406, 466.579, 52916.557 25/06/28,09:14:05,00,10,1, 11.9,1,1, 19.009, 10556.400, 466.579, 52916.557 25/06/28,09:14:05,01,10,1, 11.9,1,1, 19.009, 10556.419, 466.558, 52916.623 25/06/28,09:14:05,02,10,1, 11.9,1,1, 19.009, 10556.407, 466.566, 52916.520 25/06/28,09:14:05,03,10,1, 11.9,1,1, 19.009, 10556.412, 466.573, 52916.603 25/06/28,09:14:05,04,10,1, 11.9,1,1, 19.009, 10556.420, 466.540, 52916.617 25/06/28,09:14:05,05,10,1, 11.9,1,1, 19.009, 10556.414, 466.544, 52916.611 25/06/28,09:14:05,06,10,1, 11.9,1,1, 19.009, 10556.412, 466.518, 52916.555 25/06/28,09:14:05,07,10,1, 11.9,1,1, 19.009, 10556.428, 466.530, 52916.567 25/06/28,09:14:05,08,10,1, 11.9,1,1, 19.009, 10556.436, 466.518, 52916.529 25/06/28,09:14:05,09,10,1, 11.9,1,1, 19.009, 10556.406, 466.525, 52916.597 25/06/28,09:14:05,10,10,1, 11.9,1,1, 19.009, 10556.452, 466.514, 52916.562 25/06/28,09:14:05,11,10,1, 11.9,1,1, 19.009, 10556.414, 466.491, 52916.554 25/06/28,09:14:05,12,10,1, 11.9,1,1, 19.009, 10556.417, 466.484, 52916.589 25/06/28,09:14:05,13,10,1, 11.9,1,1, 19.009, 10556.468, 466.504, 52916.659 25/06/28,09:14:05,14,10,1, 11.9,1,1, 19.009, 10556.443, 466.488, 52916.583 25/06/28,09:14:05,15,10,1, 11.9,1,1, 19.009, 10556.431, 466.483, 52916.595 25/06/28,09:14:05,16,10,1, 11.9,1,1, 19.009, 10556.433, 466.488, 52916.573 25/06/28,09:14:05,17,10,1, 11.9,1,1, 19.009, 10556.480, 466.453, 52916.593 25/06/28,09:14:05,18,10,1, 11.9,1,1, 19.009, 10556.508, 466.452, 52916.669 25/06/28,09:14:05,19,10,1, 11.9,1,1, 19.009, 10556.483, 466.463, 52916.618 25/06/28,09:14:06,00,09,1, 11.9,1,1, 19.004, 10556.483, 466.463, 52916.618 25/06/28,09:14:06,01,09,1, 11.9,1,1, 19.004, 10556.467, 466.458, 52916.555 25/06/28,09:14:06,02,09,1, 11.9,1,1, 19.004, 10556.487, 466.414, 52916.529 25/06/28,09:14:06,03,09,1, 11.9,1,1, 19.004, 10556.476, 466.429, 52916.601 25/06/28,09:14:06,04,09,1, 11.9,1,1, 19.004, 10556.491, 466.420, 52916.597 25/06/28,09:14:06,05,09,1, 11.9,1,1, 19.004, 10556.478, 466.415, 52916.581 25/06/28,09:14:06,06,09,1, 11.9,1,1, 19.004, 10556.481, 466.398, 52916.609 25/06/28,09:14:06,07,09,1, 11.9,1,1, 19.004, 10556.509, 466.385, 52916.641 25/06/28,09:14:06,08,09,1, 11.9,1,1, 19.004, 10556.498, 466.377, 52916.564 25/06/28,09:14:06,09,09,1, 11.9,1,1, 19.004, 10556.500, 466.376, 52916.598 25/06/28,09:14:06,10,09,1, 11.9,1,1, 19.004, 10556.480, 466.375, 52916.542 25/06/28,09:14:06,11,09,1, 11.9,1,1, 19.004, 10556.512, 466.349, 52916.582 25/06/28,09:14:06,12,09,1, 11.9,1,1, 19.004, 10556.537, 466.356, 52916.638 25/06/28,09:14:06,13,09,1, 11.9,1,1, 19.004, 10556.531, 466.336, 52916.550 25/06/28,09:14:06,14,09,1, 11.9,1,1, 19.004, 10556.523, 466.321, 52916.563 25/06/28,09:14:06,15,09,1, 11.9,1,1, 19.004, 10556.562, 466.344, 52916.563 25/06/28,09:14:06,16,09,1, 11.9,1,1, 19.004, 10556.547, 466.315, 52916.624 25/06/28,09:14:06,17,09,1, 11.9,1,1, 19.004, 10556.537, 466.321, 52916.582 25/06/28,09:14:06,18,09,1, 11.9,1,1, 19.004, 10556.551, 466.318, 52916.655 25/06/28,09:14:06,19,09,1, 11.9,1,1, 19.004, 10556.539, 466.282, 52916.564 25/06/28,09:14:07,00,09,1, 11.9,1,1, 19.005, 10556.533, 466.282, 52916.564 25/06/28,09:14:07,01,09,1, 11.9,1,1, 19.005, 10556.567, 466.283, 52916.632 25/06/28,09:14:07,02,09,1, 11.9,1,1, 19.005, 10556.558, 466.243, 52916.602 25/06/28,09:14:07,03,09,1, 11.9,1,1, 19.005, 10556.559, 466.245, 52916.636 25/06/28,09:14:07,04,09,1, 11.9,1,1, 19.005, 10556.572, 466.242, 52916.586 25/06/28,09:14:07,05,09,1, 11.9,1,1, 19.005, 10556.559, 466.250, 52916.594 25/06/28,09:14:07,06,09,1, 11.9,1,1, 19.005, 10556.562, 466.244, 52916.635 25/06/28,09:14:07,07,09,1, 11.9,1,1, 19.005, 10556.573, 466.216, 52916.635 25/06/28,09:14:07,08,09,1, 11.9,1,1, 19.005, 10556.579, 466.203, 52916.590 25/06/28,09:14:07,09,09,1, 11.9,1,1, 19.005, 10556.610, 466.186, 52916.626 25/06/28,09:14:07,10,09,1, 11.9,1,1, 19.005, 10556.585, 466.207, 52916.562 25/06/28,09:14:07,11,09,1, 11.9,1,1, 19.005, 10556.583, 466.191, 52916.550 25/06/28,09:14:07,12,09,1, 11.9,1,1, 19.005, 10556.592, 466.201, 52916.563 25/06/28,09:14:07,13,09,1, 11.9,1,1, 19.005, 10556.592, 466.197, 52916.615 25/06/28,09:14:07,14,09,1, 11.9,1,1, 19.005, 10556.590, 466.174, 52916.605 25/06/28,09:14:07,15,09,1, 11.9,1,1, 19.005, 10556.602, 466.150, 52916.600 25/06/28,09:14:07,16,09,1, 11.9,1,1, 19.005, 10556.600, 466.162, 52916.657 25/06/28,09:14:07,17,09,1, 11.9,1,1, 19.005, 10556.595, 466.145, 52916.686 25/06/28,09:14:07,18,09,1, 11.9,1,1, 19.005, 10556.626, 466.145, 52916.624 25/06/28,09:14:07,19,09,1, 11.9,1,1, 19.005, 10556.632, 466.145, 52916.645 25/06/28,09:14:08,00,09,1, 11.8,1,1, 19.005, 10556.625, 466.145, 52916.645 25/06/28,09:14:08,01,09,1, 11.8,1,1, 19.005, 10556.624, 466.119, 52916.552 25/06/28,09:14:08,02,09,1, 11.8,1,1, 19.005, 10556.611, 466.127, 52916.549 25/06/28,09:14:08,03,09,1, 11.8,1,1, 19.005, 10556.612, 466.102, 52916.557 25/06/28,09:14:08,04,09,1, 11.8,1,1, 19.005, 10556.630, 466.100, 52916.545 25/06/28,09:14:08,05,09,1, 11.8,1,1, 19.005, 10556.636, 466.109, 52916.606 25/06/28,09:14:08,06,09,1, 11.8,1,1, 19.005, 10556.632, 466.092, 52916.615 25/06/28,09:14:08,07,09,1, 11.8,1,1, 19.005, 10556.649, 466.096, 52916.602 25/06/28,09:14:08,08,09,1, 11.8,1,1, 19.005, 10556.633, 466.092, 52916.623 25/06/28,09:14:08,09,09,1, 11.8,1,1, 19.005, 10556.659, 466.105, 52916.628 25/06/28,09:14:08,10,09,1, 11.8,1,1, 19.005, 10556.660, 466.074, 52916.629 25/06/28,09:14:08,11,09,1, 11.8,1,1, 19.005, 10556.670, 466.075, 52916.652 25/06/28,09:14:08,12,09,1, 11.8,1,1, 19.005, 10556.674, 466.076, 52916.556 25/06/28,09:14:08,13,09,1, 11.8,1,1, 19.005, 10556.671, 466.080, 52916.608 25/06/28,09:14:08,14,09,1, 11.8,1,1, 19.005, 10556.686, 466.058, 52916.614 25/06/28,09:14:08,15,09,1, 11.8,1,1, 19.005, 10556.699, 466.057, 52916.666 25/06/28,09:14:08,16,09,1, 11.8,1,1, 19.005, 10556.683, 466.061, 52916.612 25/06/28,09:14:08,17,09,1, 11.8,1,1, 19.005, 10556.686, 466.021, 52916.586 25/06/28,09:14:08,18,09,1, 11.8,1,1, 19.005, 10556.690, 466.030, 52916.660 25/06/28,09:14:08,19,09,1, 11.8,1,1, 19.005, 10556.678, 466.022, 52916.581 25/06/28,09:14:09,00,09,1, 11.9,1,1, 19.008, 10556.675, 466.022, 52916.581 25/06/28,09:14:09,01,09,1, 11.9,1,1, 19.008, 10556.704, 466.028, 52916.661 25/06/28,09:14:09,02,09,1, 11.9,1,1, 19.008, 10556.706, 465.976, 52916.638 25/06/28,09:14:09,03,09,1, 11.9,1,1, 19.008, 10556.710, 465.979, 52916.692 25/06/28,09:14:09,04,09,1, 11.9,1,1, 19.008, 10556.713, 465.990, 52916.595 25/06/28,09:14:09,05,09,1, 11.9,1,1, 19.008, 10556.691, 465.973, 52916.596 25/06/28,09:14:09,06,09,1, 11.9,1,1, 19.008, 10556.673, 465.993, 52916.629 25/06/28,09:14:09,07,09,1, 11.9,1,1, 19.008, 10556.694, 465.962, 52916.567 25/06/28,09:14:09,08,09,1, 11.9,1,1, 19.008, 10556.712, 465.975, 52916.635 25/06/28,09:14:09,09,09,1, 11.9,1,1, 19.008, 10556.679, 465.980, 52916.591 25/06/28,09:14:09,10,09,1, 11.9,1,1, 19.008, 10556.715, 465.956, 52916.601 25/06/28,09:14:09,11,09,1, 11.9,1,1, 19.008, 10556.718, 465.965, 52916.589 25/06/28,09:14:09,12,09,1, 11.9,1,1, 19.008, 10556.709, 465.950, 52916.635 25/06/28,09:14:09,13,09,1, 11.9,1,1, 19.008, 10556.700, 465.919, 52916.640 25/06/28,09:14:09,14,09,1, 11.9,1,1, 19.008, 10556.703, 465.928, 52916.648 25/06/28,09:14:09,15,09,1, 11.9,1,1, 19.008, 10556.692, 465.908, 52916.608 25/06/28,09:14:09,16,09,1, 11.9,1,1, 19.008, 10556.695, 465.903, 52916.663 25/06/28,09:14:09,17,09,1, 11.9,1,1, 19.008, 10556.696, 465.900, 52916.640 25/06/28,09:14:09,18,09,1, 11.9,1,1, 19.008, 10556.732, 465.909, 52916.592 25/06/28,09:14:09,19,09,1, 11.9,1,1, 19.008, 10556.699, 465.908, 52916.676 25/06/28,09:14:10,00,09,1, 12.0,1,1, 19.009, 10556.692, 465.908, 52916.676 25/06/28,09:14:10,01,09,1, 12.0,1,1, 19.009, 10556.734, 465.871, 52916.646 25/06/28,09:14:10,02,09,1, 12.0,1,1, 19.009, 10556.735, 465.869, 52916.629 25/06/28,09:14:10,03,09,1, 12.0,1,1, 19.009, 10556.727, 465.858, 52916.665 25/06/28,09:14:10,04,09,1, 12.0,1,1, 19.009, 10556.709, 465.850, 52916.681 25/06/28,09:14:10,05,09,1, 12.0,1,1, 19.009, 10556.713, 465.851, 52916.672 25/06/28,09:14:10,06,09,1, 12.0,1,1, 19.009, 10556.701, 465.824, 52916.642 25/06/28,09:14:10,07,09,1, 12.0,1,1, 19.009, 10556.736, 465.812, 52916.605 25/06/28,09:14:10,08,09,1, 12.0,1,1, 19.009, 10556.739, 465.812, 52916.600 25/06/28,09:14:10,09,09,1, 12.0,1,1, 19.009, 10556.714, 465.792, 52916.590 25/06/28,09:14:10,10,09,1, 12.0,1,1, 19.009, 10556.721, 465.783, 52916.661 25/06/28,09:14:10,11,09,1, 12.0,1,1, 19.009, 10556.727, 465.787, 52916.589 25/06/28,09:14:10,12,09,1, 12.0,1,1, 19.009, 10556.719, 465.747, 52916.671 25/06/28,09:14:10,13,09,1, 12.0,1,1, 19.009, 10556.716, 465.773, 52916.621 25/06/28,09:14:10,14,09,1, 12.0,1,1, 19.009, 10556.724, 465.721, 52916.656 25/06/28,09:14:10,15,09,1, 12.0,1,1, 19.009, 10556.725, 465.735, 52916.581 25/06/28,09:14:10,16,09,1, 12.0,1,1, 19.009, 10556.749, 465.691, 52916.571 25/06/28,09:14:10,17,09,1, 12.0,1,1, 19.009, 10556.723, 465.702, 52916.603 25/06/28,09:14:10,18,09,1, 12.0,1,1, 19.009, 10556.708, 465.669, 52916.633 25/06/28,09:14:10,19,09,1, 12.0,1,1, 19.009, 10556.731, 465.685, 52916.633 25/06/28,09:14:11,00,09,1, 12.0,1,1, 19.010, 10556.725, 465.685, 52916.633 25/06/28,09:14:11,01,09,1, 12.0,1,1, 19.010, 10556.726, 465.666, 52916.712 25/06/28,09:14:11,02,09,1, 12.0,1,1, 19.010, 10556.710, 465.651, 52916.602 25/06/28,09:14:11,03,09,1, 12.0,1,1, 19.010, 10556.718, 465.668, 52916.687 25/06/28,09:14:11,04,09,1, 12.0,1,1, 19.010, 10556.755, 465.647, 52916.677 25/06/28,09:14:11,05,09,1, 12.0,1,1, 19.010, 10556.723, 465.638, 52916.660 25/06/28,09:14:11,06,09,1, 12.0,1,1, 19.010, 10556.740, 465.645, 52916.656 25/06/28,09:14:11,07,09,1, 12.0,1,1, 19.010, 10556.711, 465.615, 52916.602 25/06/28,09:14:11,08,09,1, 12.0,1,1, 19.010, 10556.714, 465.608, 52916.689 25/06/28,09:14:11,09,09,1, 12.0,1,1, 19.010, 10556.739, 465.599, 52916.626 25/06/28,09:14:11,10,09,1, 12.0,1,1, 19.010, 10556.741, 465.572, 52916.678 25/06/28,09:14:11,11,09,1, 12.0,1,1, 19.010, 10556.728, 465.561, 52916.721 25/06/28,09:14:11,12,09,1, 12.0,1,1, 19.010, 10556.719, 465.537, 52916.664 25/06/28,09:14:11,13,09,1, 12.0,1,1, 19.010, 10556.724, 465.555, 52916.671 25/06/28,09:14:11,14,09,1, 12.0,1,1, 19.010, 10556.739, 465.536, 52916.649 25/06/28,09:14:11,15,09,1, 12.0,1,1, 19.010, 10556.720, 465.535, 52916.637 25/06/28,09:14:11,16,09,1, 12.0,1,1, 19.010, 10556.736, 465.517, 52916.683 25/06/28,09:14:11,17,09,1, 12.0,1,1, 19.010, 10556.739, 465.498, 52916.691 25/06/28,09:14:11,18,09,1, 12.0,1,1, 19.010, 10556.741, 465.489, 52916.660 25/06/28,09:14:11,19,09,1, 12.0,1,1, 19.010, 10556.725, 465.442, 52916.667 25/06/28,09:14:12,00,09,1, 11.9,1,1, 19.008, 10556.717, 465.442, 52916.667 25/06/28,09:14:12,01,09,1, 11.9,1,1, 19.008, 10556.732, 465.434, 52916.655 25/06/28,09:14:12,02,09,1, 11.9,1,1, 19.008, 10556.734, 465.437, 52916.624 25/06/28,09:14:12,03,09,1, 11.9,1,1, 19.008, 10556.745, 465.422, 52916.716 25/06/28,09:14:12,04,09,1, 11.9,1,1, 19.008, 10556.734, 465.384, 52916.645 25/06/28,09:14:12,05,09,1, 11.9,1,1, 19.008, 10556.749, 465.390, 52916.686 25/06/28,09:14:12,06,09,1, 11.9,1,1, 19.008, 10556.734, 465.376, 52916.723 25/06/28,09:14:12,07,09,1, 11.9,1,1, 19.008, 10556.730, 465.368, 52916.640 25/06/28,09:14:12,08,09,1, 11.9,1,1, 19.008, 10556.726, 465.332, 52916.645 25/06/28,09:14:12,09,09,1, 11.9,1,1, 19.008, 10556.736, 465.339, 52916.690 25/06/28,09:14:12,10,09,1, 11.9,1,1, 19.008, 10556.733, 465.314, 52916.599 25/06/28,09:14:12,11,09,1, 11.9,1,1, 19.008, 10556.731, 465.295, 52916.648 25/06/28,09:14:12,12,09,1, 11.9,1,1, 19.008, 10556.729, 465.290, 52916.651 25/06/28,09:14:12,13,09,1, 11.9,1,1, 19.008, 10556.735, 465.246, 52916.614 25/06/28,09:14:12,14,09,1, 11.9,1,1, 19.008, 10556.706, 465.224, 52916.610 25/06/28,09:14:12,15,09,1, 11.9,1,1, 19.008, 10556.721, 465.231, 52916.573 25/06/28,09:14:12,16,09,1, 11.9,1,1, 19.008, 10556.737, 465.252, 52916.707 25/06/28,09:14:12,17,09,1, 11.9,1,1, 19.008, 10556.721, 465.211, 52916.645 25/06/28,09:14:12,18,09,1, 11.9,1,1, 19.008, 10556.708, 465.218, 52916.659 25/06/28,09:14:12,19,09,1, 11.9,1,1, 19.008, 10556.720, 465.190, 52916.580 25/06/28,09:14:13,00,09,1, 11.9,1,1, 19.012, 10556.717, 465.190, 52916.580 25/06/28,09:14:13,01,09,1, 11.9,1,1, 19.012, 10556.729, 465.191, 52916.664 25/06/28,09:14:13,02,09,1, 11.9,1,1, 19.012, 10556.709, 465.150, 52916.621 25/06/28,09:14:13,03,09,1, 11.9,1,1, 19.012, 10556.701, 465.156, 52916.673 25/06/28,09:14:13,04,09,1, 11.9,1,1, 19.012, 10556.716, 465.142, 52916.722 25/06/28,09:14:13,05,09,1, 11.9,1,1, 19.012, 10556.698, 465.128, 52916.701 25/06/28,09:14:13,06,09,1, 11.9,1,1, 19.012, 10556.712, 465.105, 52916.665 25/06/28,09:14:13,07,09,1, 11.9,1,1, 19.012, 10556.700, 465.082, 52916.733 25/06/28,09:14:13,08,09,1, 11.9,1,1, 19.012, 10556.681, 465.082, 52916.632 25/06/28,09:14:13,09,09,1, 11.9,1,1, 19.012, 10556.718, 465.089, 52916.614 25/06/28,09:14:13,10,09,1, 11.9,1,1, 19.012, 10556.698, 465.070, 52916.669 25/06/28,09:14:13,11,09,1, 11.9,1,1, 19.012, 10556.678, 465.069, 52916.627 25/06/28,09:14:13,12,09,1, 11.9,1,1, 19.012, 10556.695, 465.034, 52916.630 25/06/28,09:14:13,13,09,1, 11.9,1,1, 19.012, 10556.714, 465.030, 52916.642 25/06/28,09:14:13,14,09,1, 11.9,1,1, 19.012, 10556.698, 465.047, 52916.691 25/06/28,09:14:13,15,09,1, 11.9,1,1, 19.012, 10556.665, 465.013, 52916.645 25/06/28,09:14:13,16,09,1, 11.9,1,1, 19.012, 10556.712, 465.009, 52916.699 25/06/28,09:14:13,17,09,1, 11.9,1,1, 19.012, 10556.685, 465.012, 52916.696 25/06/28,09:14:13,18,09,1, 11.9,1,1, 19.012, 10556.687, 465.006, 52916.676 25/06/28,09:14:13,19,09,1, 11.9,1,1, 19.012, 10556.696, 464.965, 52916.700 25/06/28,09:14:14,00,09,1, 12.0,1,1, 19.006, 10556.692, 464.965, 52916.700 25/06/28,09:14:14,01,09,1, 12.0,1,1, 19.006, 10556.696, 464.960, 52916.651 25/06/28,09:14:14,02,09,1, 12.0,1,1, 19.006, 10556.676, 464.958, 52916.708 25/06/28,09:14:14,03,09,1, 12.0,1,1, 19.006, 10556.695, 464.927, 52916.643 25/06/28,09:14:14,04,09,1, 12.0,1,1, 19.006, 10556.703, 464.903, 52916.674 25/06/28,09:14:14,05,09,1, 12.0,1,1, 19.006, 10556.664, 464.911, 52916.707 25/06/28,09:14:14,06,09,1, 12.0,1,1, 19.006, 10556.662, 464.915, 52916.743 25/06/28,09:14:14,07,09,1, 12.0,1,1, 19.006, 10556.664, 464.904, 52916.688 25/06/28,09:14:14,08,09,1, 12.0,1,1, 19.006, 10556.666, 464.868, 52916.682 25/06/28,09:14:14,09,09,1, 12.0,1,1, 19.006, 10556.659, 464.843, 52916.706 25/06/28,09:14:14,10,09,1, 12.0,1,1, 19.006, 10556.672, 464.840, 52916.651 25/06/28,09:14:14,11,09,1, 12.0,1,1, 19.006, 10556.646, 464.840, 52916.719 25/06/28,09:14:14,12,09,1, 12.0,1,1, 19.006, 10556.649, 464.840, 52916.714 25/06/28,09:14:14,13,09,1, 12.0,1,1, 19.006, 10556.608, 464.800, 52916.605 25/06/28,09:14:14,14,09,1, 12.0,1,1, 19.006, 10556.633, 464.812, 52916.651 25/06/28,09:14:14,15,09,1, 12.0,1,1, 19.006, 10556.619, 464.810, 52916.698 25/06/28,09:14:14,16,09,1, 12.0,1,1, 19.006, 10556.610, 464.792, 52916.720 25/06/28,09:14:14,17,09,1, 12.0,1,1, 19.006, 10556.638, 464.804, 52916.664 25/06/28,09:14:14,18,09,1, 12.0,1,1, 19.006, 10556.642, 464.781, 52916.647 25/06/28,09:14:14,19,09,1, 12.0,1,1, 19.006, 10556.611, 464.768, 52916.694 25/06/28,09:14:15,00,08,1, 12.0,1,1, 19.009, 10556.608, 464.768, 52916.694 25/06/28,09:14:15,01,08,1, 12.0,1,1, 19.009, 10556.600, 464.747, 52916.700 25/06/28,09:14:15,02,08,1, 12.0,1,1, 19.009, 10556.582, 464.760, 52916.692 25/06/28,09:14:15,03,08,1, 12.0,1,1, 19.009, 10556.563, 464.748, 52916.641 25/06/28,09:14:15,04,08,1, 12.0,1,1, 19.009, 10556.606, 464.737, 52916.686 25/06/28,09:14:15,05,08,1, 12.0,1,1, 19.009, 10556.578, 464.735, 52916.757 25/06/28,09:14:15,06,08,1, 12.0,1,1, 19.009, 10556.563, 464.737, 52916.734 25/06/28,09:14:15,07,08,1, 12.0,1,1, 19.009, 10556.584, 464.698, 52916.701 25/06/28,09:14:15,08,08,1, 12.0,1,1, 19.009, 10556.538, 464.699, 52916.773 25/06/28,09:14:15,09,08,1, 12.0,1,1, 19.009, 10556.567, 464.676, 52916.677 25/06/28,09:14:15,10,08,1, 12.0,1,1, 19.009, 10556.546, 464.705, 52916.696 25/06/28,09:14:15,11,08,1, 12.0,1,1, 19.009, 10556.553, 464.677, 52916.764 25/06/28,09:14:15,12,08,1, 12.0,1,1, 19.009, 10556.552, 464.659, 52916.783 25/06/28,09:14:15,13,08,1, 12.0,1,1, 19.009, 10556.547, 464.659, 52916.767 25/06/28,09:14:15,14,08,1, 12.0,1,1, 19.009, 10556.521, 464.653, 52916.712 25/06/28,09:14:15,15,08,1, 12.0,1,1, 19.009, 10556.551, 464.650, 52916.826 25/06/28,09:14:15,16,08,1, 12.0,1,1, 19.009, 10556.535, 464.619, 52916.675 25/06/28,09:14:15,17,08,1, 12.0,1,1, 19.009, 10556.496, 464.624, 52916.794 25/06/28,09:14:15,18,08,1, 12.0,1,1, 19.009, 10556.536, 464.621, 52916.736 25/06/28,09:14:15,19,08,1, 12.0,1,1, 19.009, 10556.511, 464.594, 52916.745 25/06/28,09:14:16,00,08,1, 12.0,1,1, 19.007, 10556.508, 464.594, 52916.745 25/06/28,09:14:16,01,08,1, 12.0,1,1, 19.007, 10556.492, 464.606, 52916.700 25/06/28,09:14:16,02,08,1, 12.0,1,1, 19.007, 10556.499, 464.599, 52916.811 25/06/28,09:14:16,03,08,1, 12.0,1,1, 19.007, 10556.481, 464.574, 52916.754 25/06/28,09:14:16,04,08,1, 12.0,1,1, 19.007, 10556.481, 464.578, 52916.795 25/06/28,09:14:16,05,08,1, 12.0,1,1, 19.007, 10556.475, 464.553, 52916.750 25/06/28,09:14:16,06,08,1, 12.0,1,1, 19.007, 10556.480, 464.545, 52916.800 25/06/28,09:14:16,07,08,1, 12.0,1,1, 19.007, 10556.453, 464.534, 52916.781 25/06/28,09:14:16,08,08,1, 12.0,1,1, 19.007, 10556.445, 464.525, 52916.778 25/06/28,09:14:16,09,08,1, 12.0,1,1, 19.007, 10556.437, 464.519, 52916.823 25/06/28,09:14:16,10,08,1, 12.0,1,1, 19.007, 10556.441, 464.521, 52916.774 25/06/28,09:14:16,11,08,1, 12.0,1,1, 19.007, 10556.441, 464.504, 52916.791 25/06/28,09:14:16,12,08,1, 12.0,1,1, 19.007, 10556.413, 464.490, 52916.765 25/06/28,09:14:16,13,08,1, 12.0,1,1, 19.007, 10556.407, 464.492, 52916.785 25/06/28,09:14:16,14,08,1, 12.0,1,1, 19.007, 10556.413, 464.495, 52916.783 25/06/28,09:14:16,15,08,1, 12.0,1,1, 19.007, 10556.431, 464.469, 52916.768 25/06/28,09:14:16,16,08,1, 12.0,1,1, 19.007, 10556.390, 464.480, 52916.820 25/06/28,09:14:16,17,08,1, 12.0,1,1, 19.007, 10556.375, 464.466, 52916.836 25/06/28,09:14:16,18,08,1, 12.0,1,1, 19.007, 10556.376, 464.466, 52916.810 25/06/28,09:14:16,19,08,1, 12.0,1,1, 19.007, 10556.389, 464.450, 52916.765 25/06/28,09:14:17,00,08,1, 11.9,1,1, 19.011, 10556.383, 464.450, 52916.765 25/06/28,09:14:17,01,08,1, 11.9,1,1, 19.011, 10556.345, 464.439, 52916.748 25/06/28,09:14:17,02,08,1, 11.9,1,1, 19.011, 10556.362, 464.421, 52916.808 25/06/28,09:14:17,03,08,1, 11.9,1,1, 19.011, 10556.309, 464.424, 52916.832 25/06/28,09:14:17,04,08,1, 11.9,1,1, 19.011, 10556.338, 464.409, 52916.842 25/06/28,09:14:17,05,08,1, 11.9,1,1, 19.011, 10556.307, 464.404, 52916.883 25/06/28,09:14:17,06,08,1, 11.9,1,1, 19.011, 10556.312, 464.405, 52916.850 25/06/28,09:14:17,07,08,1, 11.9,1,1, 19.011, 10556.287, 464.414, 52916.872 25/06/28,09:14:17,08,08,1, 11.9,1,1, 19.011, 10556.291, 464.361, 52916.773 25/06/28,09:14:17,09,08,1, 11.9,1,1, 19.011, 10556.294, 464.372, 52916.917 25/06/28,09:14:17,10,08,1, 11.9,1,1, 19.011, 10556.294, 464.367, 52916.905 25/06/28,09:14:17,11,08,1, 11.9,1,1, 19.011, 10556.292, 464.372, 52916.903 25/06/28,09:14:17,12,08,1, 11.9,1,1, 19.011, 10556.292, 464.371, 52916.786 25/06/28,09:14:17,13,08,1, 11.9,1,1, 19.011, 10556.282, 464.349, 52916.859 25/06/28,09:14:17,14,08,1, 11.9,1,1, 19.011, 10556.282, 464.372, 52916.824 25/06/28,09:14:17,15,08,1, 11.9,1,1, 19.011, 10556.276, 464.341, 52916.841 25/06/28,09:14:17,16,08,1, 11.9,1,1, 19.011, 10556.280, 464.313, 52916.810 25/06/28,09:14:17,17,08,1, 11.9,1,1, 19.011, 10556.267, 464.320, 52916.789 25/06/28,09:14:17,18,08,1, 11.9,1,1, 19.011, 10556.235, 464.307, 52916.892 25/06/28,09:14:17,19,08,1, 11.9,1,1, 19.011, 10556.241, 464.308, 52916.850 25/06/28,09:14:18,00,08,1, 12.0,1,1, 19.011, 10556.241, 464.308, 52916.850 25/06/28,09:14:18,01,08,1, 12.0,1,1, 19.011, 10556.223, 464.288, 52916.886 25/06/28,09:14:18,02,08,1, 12.0,1,1, 19.011, 10556.220, 464.308, 52916.860 25/06/28,09:14:18,03,08,1, 12.0,1,1, 19.011, 10556.200, 464.295, 52916.874 25/06/28,09:14:18,04,08,1, 12.0,1,1, 19.011, 10556.192, 464.282, 52916.870 25/06/28,09:14:18,05,08,1, 12.0,1,1, 19.011, 10556.170, 464.263, 52916.862 25/06/28,09:14:18,06,08,1, 12.0,1,1, 19.011, 10556.187, 464.280, 52916.905 25/06/28,09:14:18,07,08,1, 12.0,1,1, 19.011, 10556.174, 464.259, 52916.851 25/06/28,09:14:18,08,08,1, 12.0,1,1, 19.011, 10556.168, 464.245, 52916.881 25/06/28,09:14:18,09,08,1, 12.0,1,1, 19.011, 10556.151, 464.223, 52916.881 25/06/28,09:14:18,10,08,1, 12.0,1,1, 19.011, 10556.145, 464.241, 52916.934 25/06/28,09:14:18,11,08,1, 12.0,1,1, 19.011, 10556.131, 464.237, 52916.929 25/06/28,09:14:18,12,08,1, 12.0,1,1, 19.011, 10556.131, 464.221, 52916.918 25/06/28,09:14:18,13,08,1, 12.0,1,1, 19.011, 10556.127, 464.227, 52916.867 25/06/28,09:14:18,14,08,1, 12.0,1,1, 19.011, 10556.129, 464.214, 52916.701 25/06/28,09:14:18,15,08,1, 12.0,1,1, 19.011, 10556.143, 464.190, 52916.874 25/06/28,09:14:18,16,08,1, 12.0,1,1, 19.011, 10556.099, 464.214, 52916.830 25/06/28,09:14:18,17,08,1, 12.0,1,1, 19.011, 10556.109, 464.193, 52916.867 25/06/28,09:14:18,18,08,1, 12.0,1,1, 19.011, 10556.092, 464.197, 52916.890 25/06/28,09:14:18,19,08,1, 12.0,1,1, 19.011, 10556.072, 464.196, 52916.884 25/06/28,09:14:19,00,08,1, 12.0,1,1, 19.012, 10556.066, 464.196, 52916.884 25/06/28,09:14:19,01,08,1, 12.0,1,1, 19.012, 10556.031, 464.182, 52916.942 25/06/28,09:14:19,02,08,1, 12.0,1,1, 19.012, 10556.003, 464.167, 52916.844 25/06/28,09:14:19,03,08,1, 12.0,1,1, 19.012, 10556.004, 464.171, 52916.867 25/06/28,09:14:19,04,08,1, 12.0,1,1, 19.012, 10555.989, 464.176, 52916.889 25/06/28,09:14:19,05,08,1, 12.0,1,1, 19.012, 10555.989, 464.167, 52916.920 25/06/28,09:14:19,06,08,1, 12.0,1,1, 19.012, 10555.981, 464.180, 52916.887 25/06/28,09:14:19,07,08,1, 12.0,1,1, 19.012, 10555.963, 464.174, 52916.951 25/06/28,09:14:19,08,08,1, 12.0,1,1, 19.012, 10555.963, 464.126, 52916.901 25/06/28,09:14:19,09,08,1, 12.0,1,1, 19.012, 10555.961, 464.164, 52916.916 25/06/28,09:14:19,10,08,1, 12.0,1,1, 19.012, 10555.952, 464.150, 52916.900 25/06/28,09:14:19,11,08,1, 12.0,1,1, 19.012, 10555.924, 464.149, 52916.923 25/06/28,09:14:19,12,08,1, 12.0,1,1, 19.012, 10555.905, 464.147, 52916.958 25/06/28,09:14:19,13,08,1, 12.0,1,1, 19.012, 10555.882, 464.156, 52916.901 25/06/28,09:14:19,14,08,1, 12.0,1,1, 19.012, 10555.878, 464.132, 52916.878 25/06/28,09:14:19,15,08,1, 12.0,1,1, 19.012, 10555.889, 464.125, 52916.963 25/06/28,09:14:19,16,08,1, 12.0,1,1, 19.012, 10555.865, 464.136, 52916.985 25/06/28,09:14:19,17,08,1, 12.0,1,1, 19.012, 10555.858, 464.125, 52916.968 25/06/28,09:14:19,18,08,1, 12.0,1,1, 19.012, 10555.849, 464.108, 52916.993 25/06/28,09:14:19,19,08,1, 12.0,1,1, 19.012, 10555.832, 464.114, 52916.946 25/06/28,09:14:20,00,08,1, 11.9,1,1, 19.011, 10555.824, 464.114, 52916.946 25/06/28,09:14:20,01,08,1, 11.9,1,1, 19.011, 10555.810, 464.102, 52916.944 25/06/28,09:14:20,02,08,1, 11.9,1,1, 19.011, 10555.803, 464.124, 52917.013 25/06/28,09:14:20,03,08,1, 11.9,1,1, 19.011, 10555.775, 464.093, 52916.939 25/06/28,09:14:20,04,08,1, 11.9,1,1, 19.011, 10555.776, 464.121, 52916.926 25/06/28,09:14:20,05,08,1, 11.9,1,1, 19.011, 10555.762, 464.118, 52916.929 25/06/28,09:14:20,06,08,1, 11.9,1,1, 19.011, 10555.759, 464.089, 52916.907 25/06/28,09:14:20,07,08,1, 11.9,1,1, 19.011, 10555.747, 464.099, 52916.974 25/06/28,09:14:20,08,08,1, 11.9,1,1, 19.011, 10555.731, 464.090, 52916.909 25/06/28,09:14:20,09,08,1, 11.9,1,1, 19.011, 10555.720, 464.076, 52916.953 25/06/28,09:14:20,10,08,1, 11.9,1,1, 19.011, 10555.685, 464.088, 52916.975 25/06/28,09:14:20,11,08,1, 11.9,1,1, 19.011, 10555.701, 464.085, 52916.966 25/06/28,09:14:20,12,08,1, 11.9,1,1, 19.011, 10555.686, 464.065, 52917.020 25/06/28,09:14:20,13,08,1, 11.9,1,1, 19.011, 10555.678, 464.068, 52916.932 25/06/28,09:14:20,14,08,1, 11.9,1,1, 19.011, 10555.650, 464.066, 52916.915 25/06/28,09:14:20,15,08,1, 11.9,1,1, 19.011, 10555.664, 464.080, 52916.980 25/06/28,09:14:20,16,08,1, 11.9,1,1, 19.011, 10555.643, 464.081, 52917.002 25/06/28,09:14:20,17,08,1, 11.9,1,1, 19.011, 10555.642, 464.074, 52916.963 25/06/28,09:14:20,18,08,1, 11.9,1,1, 19.011, 10555.636, 464.085, 52917.004 25/06/28,09:14:20,19,08,1, 11.9,1,1, 19.011, 10555.619, 464.064, 52916.931 25/06/28,09:14:21,00,08,1, 12.0,1,1, 19.014, 10555.615, 464.064, 52916.931 25/06/28,09:14:21,01,08,1, 12.0,1,1, 19.014, 10555.605, 464.077, 52917.000 25/06/28,09:14:21,02,08,1, 12.0,1,1, 19.014, 10555.576, 464.063, 52916.989 25/06/28,09:14:21,03,08,1, 12.0,1,1, 19.014, 10555.557, 464.058, 52917.003 25/06/28,09:14:21,04,08,1, 12.0,1,1, 19.014, 10555.535, 464.065, 52916.991 25/06/28,09:14:21,05,08,1, 12.0,1,1, 19.014, 10555.546, 464.056, 52916.982 25/06/28,09:14:21,06,08,1, 12.0,1,1, 19.014, 10555.516, 464.080, 52917.085 25/06/28,09:14:21,07,08,1, 12.0,1,1, 19.014, 10555.523, 464.079, 52917.036 25/06/28,09:14:21,08,08,1, 12.0,1,1, 19.014, 10555.514, 464.080, 52917.022 25/06/28,09:14:21,09,08,1, 12.0,1,1, 19.014, 10555.501, 464.090, 52917.037 25/06/28,09:14:21,10,08,1, 12.0,1,1, 19.014, 10555.470, 464.068, 52917.053 25/06/28,09:14:21,11,08,1, 12.0,1,1, 19.014, 10555.491, 464.066, 52917.060 25/06/28,09:14:21,12,08,1, 12.0,1,1, 19.014, 10555.445, 464.059, 52917.141 25/06/28,09:14:21,13,08,1, 12.0,1,1, 19.014, 10555.418, 464.078, 52917.005 25/06/28,09:14:21,14,08,1, 12.0,1,1, 19.014, 10555.435, 464.082, 52917.049 25/06/28,09:14:21,15,08,1, 12.0,1,1, 19.014, 10555.446, 464.063, 52917.000 25/06/28,09:14:21,16,08,1, 12.0,1,1, 19.014, 10555.401, 464.102, 52917.083 25/06/28,09:14:21,17,08,1, 12.0,1,1, 19.014, 10555.385, 464.083, 52917.025 25/06/28,09:14:21,18,08,1, 12.0,1,1, 19.014, 10555.392, 464.082, 52917.059 25/06/28,09:14:21,19,08,1, 12.0,1,1, 19.014, 10555.399, 464.083, 52917.048 25/06/28,09:14:22,00,08,1, 12.0,1,1, 19.011, 10555.398, 464.083, 52917.048 25/06/28,09:14:22,01,08,1, 12.0,1,1, 19.011, 10555.351, 464.086, 52917.052 25/06/28,09:14:22,02,08,1, 12.0,1,1, 19.011, 10555.350, 464.102, 52917.034 25/06/28,09:14:22,03,08,1, 12.0,1,1, 19.011, 10555.323, 464.104, 52917.087 25/06/28,09:14:22,04,08,1, 12.0,1,1, 19.011, 10555.310, 464.122, 52917.039 25/06/28,09:14:22,05,08,1, 12.0,1,1, 19.011, 10555.302, 464.103, 52917.087 25/06/28,09:14:22,06,08,1, 12.0,1,1, 19.011, 10555.283, 464.110, 52916.995 25/06/28,09:14:22,07,08,1, 12.0,1,1, 19.011, 10555.260, 464.101, 52917.127 25/06/28,09:14:22,08,08,1, 12.0,1,1, 19.011, 10555.287, 464.099, 52917.079 25/06/28,09:14:22,09,08,1, 12.0,1,1, 19.011, 10555.241, 464.108, 52917.132 25/06/28,09:14:22,10,08,1, 12.0,1,1, 19.011, 10555.247, 464.139, 52917.080 25/06/28,09:14:22,11,08,1, 12.0,1,1, 19.011, 10555.202, 464.126, 52917.087 25/06/28,09:14:22,12,08,1, 12.0,1,1, 19.011, 10555.196, 464.131, 52917.037 25/06/28,09:14:22,13,08,1, 12.0,1,1, 19.011, 10555.206, 464.126, 52917.104 25/06/28,09:14:22,14,08,1, 12.0,1,1, 19.011, 10555.188, 464.140, 52917.091 25/06/28,09:14:22,15,08,1, 12.0,1,1, 19.011, 10555.179, 464.131, 52917.157 25/06/28,09:14:22,16,08,1, 12.0,1,1, 19.011, 10555.135, 464.134, 52917.156 25/06/28,09:14:22,17,08,1, 12.0,1,1, 19.011, 10555.142, 464.131, 52917.086 25/06/28,09:14:22,18,08,1, 12.0,1,1, 19.011, 10555.121, 464.125, 52917.122 25/06/28,09:14:22,19,08,1, 12.0,1,1, 19.011, 10555.123, 464.107, 52917.138 25/06/28,09:14:23,00,08,1, 11.9,1,1, 19.016, 10555.115, 464.107, 52917.138 25/06/28,09:14:23,01,08,1, 11.9,1,1, 19.016, 10555.097, 464.152, 52917.146 25/06/28,09:14:23,02,08,1, 11.9,1,1, 19.016, 10555.103, 464.138, 52917.122 25/06/28,09:14:23,03,08,1, 11.9,1,1, 19.016, 10555.048, 464.150, 52917.142 25/06/28,09:14:23,04,08,1, 11.9,1,1, 19.016, 10555.062, 464.141, 52917.137 25/06/28,09:14:23,05,08,1, 11.9,1,1, 19.016, 10555.045, 464.129, 52917.124 25/06/28,09:14:23,06,08,1, 11.9,1,1, 19.016, 10555.036, 464.153, 52917.185 25/06/28,09:14:23,07,08,1, 11.9,1,1, 19.016, 10555.031, 464.145, 52917.158 25/06/28,09:14:23,08,08,1, 11.9,1,1, 19.016, 10555.020, 464.151, 52917.180 25/06/28,09:14:23,09,08,1, 11.9,1,1, 19.016, 10554.972, 464.194, 52917.188 25/06/28,09:14:23,10,08,1, 11.9,1,1, 19.016, 10554.997, 464.173, 52917.225 25/06/28,09:14:23,11,08,1, 11.9,1,1, 19.016, 10554.972, 464.185, 52917.175 25/06/28,09:14:23,12,08,1, 11.9,1,1, 19.016, 10554.961, 464.156, 52917.197 25/06/28,09:14:23,13,08,1, 11.9,1,1, 19.016, 10554.932, 464.175, 52917.156 25/06/28,09:14:23,14,08,1, 11.9,1,1, 19.016, 10554.929, 464.185, 52917.176 25/06/28,09:14:23,15,08,1, 11.9,1,1, 19.016, 10554.918, 464.188, 52917.223 25/06/28,09:14:23,16,08,1, 11.9,1,1, 19.016, 10554.915, 464.194, 52917.199 25/06/28,09:14:23,17,08,1, 11.9,1,1, 19.016, 10554.913, 464.177, 52917.197 25/06/28,09:14:23,18,08,1, 11.9,1,1, 19.016, 10554.872, 464.178, 52917.280 25/06/28,09:14:23,19,08,1, 11.9,1,1, 19.016, 10554.857, 464.216, 52917.249 25/06/28,09:14:24,00,08,1, 11.9,1,1, 19.012, 10554.856, 464.216, 52917.249 25/06/28,09:14:24,01,08,1, 11.9,1,1, 19.012, 10554.852, 464.188, 52917.252 25/06/28,09:14:24,02,08,1, 11.9,1,1, 19.012, 10554.848, 464.207, 52917.263 25/06/28,09:14:24,03,08,1, 11.9,1,1, 19.012, 10554.803, 464.210, 52917.253 25/06/28,09:14:24,04,08,1, 11.9,1,1, 19.012, 10554.829, 464.215, 52917.257 25/06/28,09:14:24,05,08,1, 11.9,1,1, 19.012, 10554.785, 464.207, 52917.252 25/06/28,09:14:24,06,08,1, 11.9,1,1, 19.012, 10554.792, 464.201, 52917.282 25/06/28,09:14:24,07,08,1, 11.9,1,1, 19.012, 10554.768, 464.209, 52917.304 25/06/28,09:14:24,08,08,1, 11.9,1,1, 19.012, 10554.766, 464.196, 52917.260 25/06/28,09:14:24,09,08,1, 11.9,1,1, 19.012, 10554.742, 464.213, 52917.281 25/06/28,09:14:24,10,08,1, 11.9,1,1, 19.012, 10554.747, 464.210, 52917.249 25/06/28,09:14:24,11,08,1, 11.9,1,1, 19.012, 10554.728, 464.201, 52917.244 25/06/28,09:14:24,12,08,1, 11.9,1,1, 19.012, 10554.693, 464.216, 52917.300 25/06/28,09:14:24,13,08,1, 11.9,1,1, 19.012, 10554.695, 464.218, 52917.269 25/06/28,09:14:24,14,08,1, 11.9,1,1, 19.012, 10554.663, 464.234, 52917.317 25/06/28,09:14:24,15,08,1, 11.9,1,1, 19.012, 10554.627, 464.209, 52917.279 25/06/28,09:14:24,16,08,1, 11.9,1,1, 19.012, 10554.656, 464.237, 52917.295 25/06/28,09:14:24,17,08,1, 11.9,1,1, 19.012, 10554.651, 464.240, 52917.328 25/06/28,09:14:24,18,08,1, 11.9,1,1, 19.012, 10554.590, 464.228, 52917.364 25/06/28,09:14:24,19,08,1, 11.9,1,1, 19.012, 10554.611, 464.226, 52917.267 25/06/28,09:14:25,00,09,1, 12.0,1,1, 19.015, 10554.606, 464.226, 52917.267 25/06/28,09:14:25,01,09,1, 12.0,1,1, 19.015, 10554.552, 464.234, 52917.330 25/06/28,09:14:25,02,09,1, 12.0,1,1, 19.015, 10554.588, 464.261, 52917.294 25/06/28,09:14:25,03,09,1, 12.0,1,1, 19.015, 10554.549, 464.254, 52917.401 25/06/28,09:14:25,04,09,1, 12.0,1,1, 19.015, 10554.521, 464.266, 52917.298 25/06/28,09:14:25,05,09,1, 12.0,1,1, 19.015, 10554.509, 464.280, 52917.307 25/06/28,09:14:25,06,09,1, 12.0,1,1, 19.015, 10554.517, 464.252, 52917.302 25/06/28,09:14:25,07,09,1, 12.0,1,1, 19.015, 10554.486, 464.263, 52917.334 25/06/28,09:14:25,08,09,1, 12.0,1,1, 19.015, 10554.446, 464.265, 52917.310 25/06/28,09:14:25,09,09,1, 12.0,1,1, 19.015, 10554.453, 464.248, 52917.454 25/06/28,09:14:25,10,09,1, 12.0,1,1, 19.015, 10554.409, 464.262, 52917.416 25/06/28,09:14:25,11,09,1, 12.0,1,1, 19.015, 10554.404, 464.237, 52917.361 25/06/28,09:14:25,12,09,1, 12.0,1,1, 19.015, 10554.388, 464.267, 52917.346 25/06/28,09:14:25,13,09,1, 12.0,1,1, 19.015, 10554.352, 464.274, 52917.395 25/06/28,09:14:25,14,09,1, 12.0,1,1, 19.015, 10554.356, 464.273, 52917.376 25/06/28,09:14:25,15,09,1, 12.0,1,1, 19.015, 10554.360, 464.271, 52917.350 25/06/28,09:14:25,16,09,1, 12.0,1,1, 19.015, 10554.331, 464.283, 52917.395 25/06/28,09:14:25,17,09,1, 12.0,1,1, 19.015, 10554.311, 464.279, 52917.429 25/06/28,09:14:25,18,09,1, 12.0,1,1, 19.015, 10554.301, 464.292, 52917.385 25/06/28,09:14:25,19,09,1, 12.0,1,1, 19.015, 10554.281, 464.305, 52917.433 25/06/28,09:14:26,00,09,1, 11.9,1,1, 19.010, 10554.280, 464.305, 52917.433 25/06/28,09:14:26,01,09,1, 11.9,1,1, 19.010, 10554.253, 464.283, 52917.407 25/06/28,09:14:26,02,09,1, 11.9,1,1, 19.010, 10554.237, 464.315, 52917.471 25/06/28,09:14:26,03,09,1, 11.9,1,1, 19.010, 10554.202, 464.333, 52917.389 25/06/28,09:14:26,04,09,1, 11.9,1,1, 19.010, 10554.182, 464.322, 52917.484 25/06/28,09:14:26,05,09,1, 11.9,1,1, 19.010, 10554.156, 464.317, 52917.414 25/06/28,09:14:26,06,09,1, 11.9,1,1, 19.010, 10554.143, 464.322, 52917.428 25/06/28,09:14:26,07,09,1, 11.9,1,1, 19.010, 10554.098, 464.345, 52917.501 25/06/28,09:14:26,08,09,1, 11.9,1,1, 19.010, 10554.117, 464.337, 52917.436 25/06/28,09:14:26,09,09,1, 11.9,1,1, 19.010, 10554.106, 464.334, 52917.453 25/06/28,09:14:26,10,09,1, 11.9,1,1, 19.010, 10554.063, 464.371, 52917.466 25/06/28,09:14:26,11,09,1, 11.9,1,1, 19.010, 10554.065, 464.345, 52917.432 25/06/28,09:14:26,12,09,1, 11.9,1,1, 19.010, 10554.052, 464.335, 52917.527 25/06/28,09:14:26,13,09,1, 11.9,1,1, 19.010, 10554.041, 464.346, 52917.464 25/06/28,09:14:26,14,09,1, 11.9,1,1, 19.010, 10554.034, 464.365, 52917.493 25/06/28,09:14:26,15,09,1, 11.9,1,1, 19.010, 10554.015, 464.347, 52917.485 25/06/28,09:14:26,16,09,1, 11.9,1,1, 19.010, 10553.987, 464.354, 52917.481 25/06/28,09:14:26,17,09,1, 11.9,1,1, 19.010, 10553.977, 464.354, 52917.474 25/06/28,09:14:26,18,09,1, 11.9,1,1, 19.010, 10553.959, 464.381, 52917.428 25/06/28,09:14:26,19,09,1, 11.9,1,1, 19.010, 10553.933, 464.374, 52917.516 25/06/28,09:14:27,00,09,1, 11.9,1,1, 19.015, 10553.930, 464.374, 52917.516 25/06/28,09:14:27,01,09,1, 11.9,1,1, 19.015, 10553.937, 464.358, 52917.452 25/06/28,09:14:27,02,09,1, 11.9,1,1, 19.015, 10553.869, 464.356, 52917.532 25/06/28,09:14:27,03,09,1, 11.9,1,1, 19.015, 10553.859, 464.352, 52917.538 25/06/28,09:14:27,04,09,1, 11.9,1,1, 19.015, 10553.847, 464.381, 52917.497 25/06/28,09:14:27,05,09,1, 11.9,1,1, 19.015, 10553.817, 464.379, 52917.547 25/06/28,09:14:27,06,09,1, 11.9,1,1, 19.015, 10553.843, 464.378, 52917.529 25/06/28,09:14:27,07,09,1, 11.9,1,1, 19.015, 10553.829, 464.373, 52917.441 25/06/28,09:14:27,08,09,1, 11.9,1,1, 19.015, 10553.814, 464.403, 52917.495 25/06/28,09:14:27,09,09,1, 11.9,1,1, 19.015, 10553.789, 464.400, 52917.523 25/06/28,09:14:27,10,09,1, 11.9,1,1, 19.015, 10553.778, 464.417, 52917.534 25/06/28,09:14:27,11,09,1, 11.9,1,1, 19.015, 10553.764, 464.392, 52917.505 25/06/28,09:14:27,12,09,1, 11.9,1,1, 19.015, 10553.776, 464.416, 52917.528 25/06/28,09:14:27,13,09,1, 11.9,1,1, 19.015, 10553.739, 464.412, 52917.532 25/06/28,09:14:27,14,09,1, 11.9,1,1, 19.015, 10553.748, 464.404, 52917.527 25/06/28,09:14:27,15,09,1, 11.9,1,1, 19.015, 10553.717, 464.415, 52917.491 25/06/28,09:14:27,16,09,1, 11.9,1,1, 19.015, 10553.718, 464.430, 52917.540 25/06/28,09:14:27,17,09,1, 11.9,1,1, 19.015, 10553.691, 464.444, 52917.509 25/06/28,09:14:27,18,09,1, 11.9,1,1, 19.015, 10553.668, 464.423, 52917.527 25/06/28,09:14:27,19,09,1, 11.9,1,1, 19.015, 10553.649, 464.440, 52917.548 25/06/28,09:14:28,00,09,1, 11.8,1,1, 19.014, 10553.646, 464.440, 52917.548 25/06/28,09:14:28,01,09,1, 11.8,1,1, 19.014, 10553.613, 464.450, 52917.574 25/06/28,09:14:28,02,09,1, 11.8,1,1, 19.014, 10553.604, 464.447, 52917.577 25/06/28,09:14:28,03,09,1, 11.8,1,1, 19.014, 10553.606, 464.460, 52917.562 25/06/28,09:14:28,04,09,1, 11.8,1,1, 19.014, 10553.585, 464.468, 52917.526 25/06/28,09:14:28,05,09,1, 11.8,1,1, 19.014, 10553.564, 464.455, 52917.639 25/06/28,09:14:28,06,09,1, 11.8,1,1, 19.014, 10553.532, 464.451, 52917.604 25/06/28,09:14:28,07,09,1, 11.8,1,1, 19.014, 10553.550, 464.464, 52917.532 25/06/28,09:14:28,08,09,1, 11.8,1,1, 19.014, 10553.525, 464.474, 52917.559 25/06/28,09:14:28,09,09,1, 11.8,1,1, 19.014, 10553.515, 464.471, 52917.560 25/06/28,09:14:28,10,09,1, 11.8,1,1, 19.014, 10553.499, 464.483, 52917.592 25/06/28,09:14:28,11,09,1, 11.8,1,1, 19.014, 10553.477, 464.467, 52917.602 25/06/28,09:14:28,12,09,1, 11.8,1,1, 19.014, 10553.485, 464.489, 52917.607 25/06/28,09:14:28,13,09,1, 11.8,1,1, 19.014, 10553.470, 464.492, 52917.583 25/06/28,09:14:28,14,09,1, 11.8,1,1, 19.014, 10553.441, 464.480, 52917.607 25/06/28,09:14:28,15,09,1, 11.8,1,1, 19.014, 10553.435, 464.506, 52917.559 25/06/28,09:14:28,16,09,1, 11.8,1,1, 19.014, 10553.405, 464.501, 52917.616 25/06/28,09:14:28,17,09,1, 11.8,1,1, 19.014, 10553.418, 464.495, 52917.668 25/06/28,09:14:28,18,09,1, 11.8,1,1, 19.014, 10553.405, 464.499, 52917.623 25/06/28,09:14:28,19,09,1, 11.8,1,1, 19.014, 10553.389, 464.540, 52917.660 25/06/28,09:14:29,00,09,1, 12.0,1,1, 19.015, 10553.387, 464.540, 52917.660 25/06/28,09:14:29,01,09,1, 12.0,1,1, 19.015, 10553.360, 464.519, 52917.641 25/06/28,09:14:29,02,09,1, 12.0,1,1, 19.015, 10553.347, 464.531, 52917.635 25/06/28,09:14:29,03,09,1, 12.0,1,1, 19.015, 10553.350, 464.528, 52917.652 25/06/28,09:14:29,04,09,1, 12.0,1,1, 19.015, 10553.319, 464.534, 52917.668 25/06/28,09:14:29,05,09,1, 12.0,1,1, 19.015, 10553.305, 464.557, 52917.673 25/06/28,09:14:29,06,09,1, 12.0,1,1, 19.015, 10553.311, 464.545, 52917.612 25/06/28,09:14:29,07,09,1, 12.0,1,1, 19.015, 10553.303, 464.552, 52917.643 25/06/28,09:14:29,08,09,1, 12.0,1,1, 19.015, 10553.271, 464.545, 52917.651 25/06/28,09:14:29,09,09,1, 12.0,1,1, 19.015, 10553.306, 464.545, 52917.624 25/06/28,09:14:29,10,09,1, 12.0,1,1, 19.015, 10553.260, 464.549, 52917.663 25/06/28,09:14:29,11,09,1, 12.0,1,1, 19.015, 10553.241, 464.565, 52917.678 25/06/28,09:14:29,12,09,1, 12.0,1,1, 19.015, 10553.252, 464.567, 52917.720 25/06/28,09:14:29,13,09,1, 12.0,1,1, 19.015, 10553.235, 464.554, 52917.720 25/06/28,09:14:29,14,09,1, 12.0,1,1, 19.015, 10553.220, 464.556, 52917.686 25/06/28,09:14:29,15,09,1, 12.0,1,1, 19.015, 10553.213, 464.550, 52917.628 25/06/28,09:14:29,16,09,1, 12.0,1,1, 19.015, 10553.216, 464.575, 52917.682 25/06/28,09:14:29,17,09,1, 12.0,1,1, 19.015, 10553.199, 464.565, 52917.629 25/06/28,09:14:29,18,09,1, 12.0,1,1, 19.015, 10553.199, 464.587, 52917.699 25/06/28,09:14:29,19,09,1, 12.0,1,1, 19.015, 10553.193, 464.599, 52917.698 25/06/28,09:14:30,00,08,1, 12.0,1,1, 19.012, 10553.187, 464.599, 52917.698 25/06/28,09:14:30,01,08,1, 12.0,1,1, 19.012, 10553.148, 464.592, 52917.670 25/06/28,09:14:30,02,08,1, 12.0,1,1, 19.012, 10553.158, 464.600, 52917.699 25/06/28,09:14:30,03,08,1, 12.0,1,1, 19.012, 10553.142, 464.593, 52917.712 25/06/28,09:14:30,04,08,1, 12.0,1,1, 19.012, 10553.126, 464.574, 52917.721 25/06/28,09:14:30,05,08,1, 12.0,1,1, 19.012, 10553.126, 464.570, 52917.675 25/06/28,09:14:30,06,08,1, 12.0,1,1, 19.012, 10553.111, 464.593, 52917.695 25/06/28,09:14:30,07,08,1, 12.0,1,1, 19.012, 10553.107, 464.578, 52917.692 25/06/28,09:14:30,08,08,1, 12.0,1,1, 19.012, 10553.059, 464.582, 52917.728 25/06/28,09:14:30,09,08,1, 12.0,1,1, 19.012, 10553.079, 464.574, 52917.690 25/06/28,09:14:30,10,08,1, 12.0,1,1, 19.012, 10553.068, 464.587, 52917.799 25/06/28,09:14:30,11,08,1, 12.0,1,1, 19.012, 10553.069, 464.611, 52917.781 25/06/28,09:14:30,12,08,1, 12.0,1,1, 19.012, 10553.068, 464.580, 52917.698 25/06/28,09:14:30,13,08,1, 12.0,1,1, 19.012, 10553.051, 464.604, 52917.707 25/06/28,09:14:30,14,08,1, 12.0,1,1, 19.012, 10553.037, 464.592, 52917.747 25/06/28,09:14:30,15,08,1, 12.0,1,1, 19.012, 10553.040, 464.588, 52917.740 25/06/28,09:14:30,16,08,1, 12.0,1,1, 19.012, 10553.019, 464.597, 52917.734 25/06/28,09:14:30,17,08,1, 12.0,1,1, 19.012, 10553.029, 464.607, 52917.729 25/06/28,09:14:30,18,08,1, 12.0,1,1, 19.012, 10553.030, 464.607, 52917.775 25/06/28,09:14:30,19,08,1, 12.0,1,1, 19.012, 10553.011, 464.606, 52917.680 25/06/28,09:14:31,00,08,1, 11.9,1,1, 19.016, 10553.004, 464.606, 52917.680 25/06/28,09:14:31,01,08,1, 11.9,1,1, 19.016, 10552.993, 464.640, 52917.779 25/06/28,09:14:31,02,08,1, 11.9,1,1, 19.016, 10553.005, 464.607, 52917.774 25/06/28,09:14:31,03,08,1, 11.9,1,1, 19.016, 10553.006, 464.617, 52917.686 25/06/28,09:14:31,04,08,1, 11.9,1,1, 19.016, 10552.980, 464.637, 52917.766 25/06/28,09:14:31,05,08,1, 11.9,1,1, 19.016, 10552.954, 464.624, 52917.785 25/06/28,09:14:31,06,08,1, 11.9,1,1, 19.016, 10552.945, 464.629, 52917.776 25/06/28,09:14:31,07,08,1, 11.9,1,1, 19.016, 10552.953, 464.624, 52917.712 25/06/28,09:14:31,08,08,1, 11.9,1,1, 19.016, 10552.929, 464.629, 52917.823 25/06/28,09:14:31,09,08,1, 11.9,1,1, 19.016, 10552.919, 464.629, 52917.707 25/06/28,09:14:31,10,08,1, 11.9,1,1, 19.016, 10552.912, 464.622, 52917.771 25/06/28,09:14:31,11,08,1, 11.9,1,1, 19.016, 10552.917, 464.650, 52917.764 25/06/28,09:14:31,12,08,1, 11.9,1,1, 19.016, 10552.909, 464.631, 52917.773 25/06/28,09:14:31,13,08,1, 11.9,1,1, 19.016, 10552.890, 464.639, 52917.723 25/06/28,09:14:31,14,08,1, 11.9,1,1, 19.016, 10552.884, 464.634, 52917.759 25/06/28,09:14:31,15,08,1, 11.9,1,1, 19.016, 10552.894, 464.644, 52917.798 25/06/28,09:14:31,16,08,1, 11.9,1,1, 19.016, 10552.856, 464.646, 52917.767 25/06/28,09:14:31,17,08,1, 11.9,1,1, 19.016, 10552.878, 464.645, 52917.777 25/06/28,09:14:31,18,08,1, 11.9,1,1, 19.016, 10552.866, 464.640, 52917.781 25/06/28,09:14:31,19,08,1, 11.9,1,1, 19.016, 10552.829, 464.689, 52917.776 25/06/28,09:14:32,00,08,1, 11.9,1,1, 19.017, 10552.828, 464.689, 52917.776 25/06/28,09:14:32,01,08,1, 11.9,1,1, 19.017, 10552.837, 464.675, 52917.791 25/06/28,09:14:32,02,08,1, 11.9,1,1, 19.017, 10552.798, 464.666, 52917.773 25/06/28,09:14:32,03,08,1, 11.9,1,1, 19.017, 10552.830, 464.658, 52917.801 25/06/28,09:14:32,04,08,1, 11.9,1,1, 19.017, 10552.818, 464.669, 52917.806 25/06/28,09:14:32,05,08,1, 11.9,1,1, 19.017, 10552.808, 464.653, 52917.805 25/06/28,09:14:32,06,08,1, 11.9,1,1, 19.017, 10552.809, 464.671, 52917.780 25/06/28,09:14:32,07,08,1, 11.9,1,1, 19.017, 10552.789, 464.674, 52917.814 25/06/28,09:14:32,08,08,1, 11.9,1,1, 19.017, 10552.768, 464.668, 52917.832 25/06/28,09:14:32,09,08,1, 11.9,1,1, 19.017, 10552.770, 464.672, 52917.823 25/06/28,09:14:32,10,08,1, 11.9,1,1, 19.017, 10552.766, 464.696, 52917.837 25/06/28,09:14:32,11,08,1, 11.9,1,1, 19.017, 10552.763, 464.659, 52917.800 25/06/28,09:14:32,12,08,1, 11.9,1,1, 19.017, 10552.746, 464.676, 52917.847 25/06/28,09:14:32,13,08,1, 11.9,1,1, 19.017, 10552.724, 464.700, 52917.835 25/06/28,09:14:32,14,08,1, 11.9,1,1, 19.017, 10552.742, 464.709, 52917.801 25/06/28,09:14:32,15,08,1, 11.9,1,1, 19.017, 10552.734, 464.697, 52917.845 25/06/28,09:14:32,16,08,1, 11.9,1,1, 19.017, 10552.719, 464.702, 52917.785 25/06/28,09:14:32,17,08,1, 11.9,1,1, 19.017, 10552.708, 464.711, 52917.789 25/06/28,09:14:32,18,08,1, 11.9,1,1, 19.017, 10552.700, 464.713, 52917.870 25/06/28,09:14:32,19,08,1, 11.9,1,1, 19.017, 10552.704, 464.703, 52917.858 25/06/28,09:14:33,00,08,1, 11.9,1,1, 19.018, 10552.703, 464.703, 52917.858 25/06/28,09:14:33,01,08,1, 11.9,1,1, 19.018, 10552.684, 464.719, 52917.804 25/06/28,09:14:33,02,08,1, 11.9,1,1, 19.018, 10552.688, 464.715, 52917.740 25/06/28,09:14:33,03,08,1, 11.9,1,1, 19.018, 10552.682, 464.757, 52917.850 25/06/28,09:14:33,04,08,1, 11.9,1,1, 19.018, 10552.681, 464.714, 52917.816 25/06/28,09:14:33,05,08,1, 11.9,1,1, 19.018, 10552.678, 464.731, 52917.864 25/06/28,09:14:33,06,08,1, 11.9,1,1, 19.018, 10552.691, 464.760, 52917.820 25/06/28,09:14:33,07,08,1, 11.9,1,1, 19.018, 10552.666, 464.772, 52917.834 25/06/28,09:14:33,08,08,1, 11.9,1,1, 19.018, 10552.648, 464.745, 52917.850 25/06/28,09:14:33,09,08,1, 11.9,1,1, 19.018, 10552.634, 464.727, 52917.829 25/06/28,09:14:33,10,08,1, 11.9,1,1, 19.018, 10552.656, 464.724, 52917.902 25/06/28,09:14:33,11,08,1, 11.9,1,1, 19.018, 10552.616, 464.697, 52917.847 25/06/28,09:14:33,12,08,1, 11.9,1,1, 19.018, 10552.634, 464.727, 52917.790 25/06/28,09:14:33,13,08,1, 11.9,1,1, 19.018, 10552.606, 464.735, 52917.847 25/06/28,09:14:33,14,08,1, 11.9,1,1, 19.018, 10552.608, 464.715, 52917.826 25/06/28,09:14:33,15,08,1, 11.9,1,1, 19.018, 10552.589, 464.722, 52917.836 25/06/28,09:14:33,16,08,1, 11.9,1,1, 19.018, 10552.608, 464.730, 52917.850 25/06/28,09:14:33,17,08,1, 11.9,1,1, 19.018, 10552.603, 464.718, 52917.806 25/06/28,09:14:33,18,08,1, 11.9,1,1, 19.018, 10552.592, 464.750, 52917.913 25/06/28,09:14:33,19,08,1, 11.9,1,1, 19.018, 10552.595, 464.731, 52917.798 25/06/28,09:14:34,00,07,1, 12.0,1,1, 19.014, 10552.595, 464.731, 52917.798 25/06/28,09:14:34,01,07,1, 12.0,1,1, 19.014, 10552.544, 464.733, 52917.840 25/06/28,09:14:34,02,07,1, 12.0,1,1, 19.014, 10552.550, 464.742, 52917.845 25/06/28,09:14:34,03,07,1, 12.0,1,1, 19.014, 10552.531, 464.743, 52917.832 25/06/28,09:14:34,04,07,1, 12.0,1,1, 19.014, 10552.543, 464.737, 52917.826 25/06/28,09:14:34,05,07,1, 12.0,1,1, 19.014, 10552.500, 464.732, 52917.906 25/06/28,09:14:34,06,07,1, 12.0,1,1, 19.014, 10552.499, 464.749, 52917.836 25/06/28,09:14:34,07,07,1, 12.0,1,1, 19.014, 10552.499, 464.749, 52917.819 25/06/28,09:14:34,08,07,1, 12.0,1,1, 19.014, 10552.505, 464.769, 52917.882 25/06/28,09:14:34,09,07,1, 12.0,1,1, 19.014, 10552.508, 464.760, 52917.847 25/06/28,09:14:34,10,07,1, 12.0,1,1, 19.014, 10552.481, 464.771, 52917.926 25/06/28,09:14:34,11,07,1, 12.0,1,1, 19.014, 10552.483, 464.763, 52917.902 25/06/28,09:14:34,12,07,1, 12.0,1,1, 19.014, 10552.473, 464.753, 52917.821 25/06/28,09:14:34,13,07,1, 12.0,1,1, 19.014, 10552.468, 464.767, 52917.933 25/06/28,09:14:34,14,07,1, 12.0,1,1, 19.014, 10552.451, 464.770, 52917.905 25/06/28,09:14:34,15,07,1, 12.0,1,1, 19.014, 10552.451, 464.768, 52917.851 25/06/28,09:14:34,16,07,1, 12.0,1,1, 19.014, 10552.442, 464.775, 52917.945 25/06/28,09:14:34,17,07,1, 12.0,1,1, 19.014, 10552.447, 464.774, 52917.893 25/06/28,09:14:34,18,07,1, 12.0,1,1, 19.014, 10552.447, 464.784, 52917.869 25/06/28,09:14:34,19,07,1, 12.0,1,1, 19.014, 10552.425, 464.756, 52917.863 25/06/28,09:14:35,00,07,1, 12.0,1,1, 19.016, 10552.419, 464.756, 52917.863 25/06/28,09:14:35,01,07,1, 12.0,1,1, 19.016, 10552.424, 464.782, 52917.825 25/06/28,09:14:35,02,07,1, 12.0,1,1, 19.016, 10552.399, 464.780, 52917.944 25/06/28,09:14:35,03,07,1, 12.0,1,1, 19.016, 10552.412, 464.737, 52917.851 25/06/28,09:14:35,04,07,1, 12.0,1,1, 19.016, 10552.391, 464.763, 52917.855 25/06/28,09:14:35,05,07,1, 12.0,1,1, 19.016, 10552.407, 464.778, 52917.935 25/06/28,09:14:35,06,07,1, 12.0,1,1, 19.016, 10552.371, 464.766, 52917.880 25/06/28,09:14:35,07,07,1, 12.0,1,1, 19.016, 10552.363, 464.771, 52917.829 25/06/28,09:14:35,08,07,1, 12.0,1,1, 19.016, 10552.364, 464.791, 52917.926 25/06/28,09:14:35,09,07,1, 12.0,1,1, 19.016, 10552.351, 464.808, 52917.919 25/06/28,09:14:35,10,07,1, 12.0,1,1, 19.016, 10552.344, 464.761, 52917.839 25/06/28,09:14:35,11,07,1, 12.0,1,1, 19.016, 10552.354, 464.780, 52917.906 25/06/28,09:14:35,12,07,1, 12.0,1,1, 19.016, 10552.331, 464.810, 52917.896 25/06/28,09:14:35,13,07,1, 12.0,1,1, 19.016, 10552.327, 464.792, 52917.958 25/06/28,09:14:35,14,07,1, 12.0,1,1, 19.016, 10552.303, 464.802, 52917.950 25/06/28,09:14:35,15,07,1, 12.0,1,1, 19.016, 10552.326, 464.787, 52917.863 25/06/28,09:14:35,16,07,1, 12.0,1,1, 19.016, 10552.316, 464.786, 52917.836 25/06/28,09:14:35,17,07,1, 12.0,1,1, 19.016, 10552.293, 464.813, 52917.904 25/06/28,09:14:35,18,07,1, 12.0,1,1, 19.016, 10552.278, 464.813, 52917.877 25/06/28,09:14:35,19,07,1, 12.0,1,1, 19.016, 10552.302, 464.810, 52917.858 25/06/28,09:14:36,00,08,1, 11.9,1,1, 19.016, 10552.294, 464.810, 52917.858 25/06/28,09:14:36,01,08,1, 11.9,1,1, 19.016, 10552.292, 464.814, 52917.924 25/06/28,09:14:36,02,08,1, 11.9,1,1, 19.016, 10552.263, 464.838, 52917.932 25/06/28,09:14:36,03,08,1, 11.9,1,1, 19.016, 10552.241, 464.832, 52917.950 25/06/28,09:14:36,04,08,1, 11.9,1,1, 19.016, 10552.223, 464.833, 52917.895 25/06/28,09:14:36,05,08,1, 11.9,1,1, 19.016, 10552.228, 464.811, 52917.863 25/06/28,09:14:36,06,08,1, 11.9,1,1, 19.016, 10552.207, 464.828, 52917.895 25/06/28,09:14:36,07,08,1, 11.9,1,1, 19.016, 10552.213, 464.804, 52917.865 25/06/28,09:14:36,08,08,1, 11.9,1,1, 19.016, 10552.194, 464.818, 52917.971 25/06/28,09:14:36,09,08,1, 11.9,1,1, 19.016, 10552.222, 464.808, 52917.878 25/06/28,09:14:36,10,08,1, 11.9,1,1, 19.016, 10552.162, 464.837, 52917.872 25/06/28,09:14:36,11,08,1, 11.9,1,1, 19.016, 10552.180, 464.825, 52917.878 25/06/28,09:14:36,12,08,1, 11.9,1,1, 19.016, 10552.162, 464.845, 52917.878 25/06/28,09:14:36,13,08,1, 11.9,1,1, 19.016, 10552.174, 464.846, 52917.904 25/06/28,09:14:36,14,08,1, 11.9,1,1, 19.016, 10552.196, 464.836, 52917.883 25/06/28,09:14:36,15,08,1, 11.9,1,1, 19.016, 10552.151, 464.871, 52917.903 25/06/28,09:14:36,16,08,1, 11.9,1,1, 19.016, 10552.156, 464.873, 52917.938 25/06/28,09:14:36,17,08,1, 11.9,1,1, 19.016, 10552.131, 464.852, 52917.910 25/06/28,09:14:36,18,08,1, 11.9,1,1, 19.016, 10552.138, 464.850, 52917.906 25/06/28,09:14:36,19,08,1, 11.9,1,1, 19.016, 10552.145, 464.857, 52917.959 25/06/28,09:14:37,00,07,1, 11.9,1,1, 19.019, 10552.144, 464.857, 52917.959 25/06/28,09:14:37,01,07,1, 11.9,1,1, 19.019, 10552.121, 464.845, 52917.907 25/06/28,09:14:37,02,07,1, 11.9,1,1, 19.019, 10552.117, 464.859, 52917.879 25/06/28,09:14:37,03,07,1, 11.9,1,1, 19.019, 10552.119, 464.864, 52917.892 25/06/28,09:14:37,04,07,1, 11.9,1,1, 19.019, 10552.105, 464.860, 52917.894 25/06/28,09:14:37,05,07,1, 11.9,1,1, 19.019, 10552.119, 464.868, 52917.934 25/06/28,09:14:37,06,07,1, 11.9,1,1, 19.019, 10552.111, 464.861, 52917.857 25/06/28,09:14:37,07,07,1, 11.9,1,1, 19.019, 10552.093, 464.845, 52917.908 25/06/28,09:14:37,08,07,1, 11.9,1,1, 19.019, 10552.092, 464.874, 52917.950 25/06/28,09:14:37,09,07,1, 11.9,1,1, 19.019, 10552.099, 464.854, 52917.899 25/06/28,09:14:37,10,07,1, 11.9,1,1, 19.019, 10552.072, 464.884, 52917.976 25/06/28,09:14:37,11,07,1, 11.9,1,1, 19.019, 10552.075, 464.850, 52917.883 25/06/28,09:14:37,12,07,1, 11.9,1,1, 19.019, 10552.037, 464.873, 52918.013 25/06/28,09:14:37,13,07,1, 11.9,1,1, 19.019, 10552.063, 464.851, 52918.008 25/06/28,09:14:37,14,07,1, 11.9,1,1, 19.019, 10552.018, 464.868, 52917.914 25/06/28,09:14:37,15,07,1, 11.9,1,1, 19.019, 10552.010, 464.874, 52917.988 25/06/28,09:14:37,16,07,1, 11.9,1,1, 19.019, 10552.025, 464.885, 52917.951 25/06/28,09:14:37,17,07,1, 11.9,1,1, 19.019, 10552.042, 464.870, 52917.883 25/06/28,09:14:37,18,07,1, 11.9,1,1, 19.019, 10552.028, 464.887, 52917.848 25/06/28,09:14:37,19,07,1, 11.9,1,1, 19.019, 10552.025, 464.914, 52917.948 25/06/28,09:14:38,00,08,1, 12.0,1,1, 19.014, 10552.019, 464.914, 52917.948 25/06/28,09:14:38,01,08,1, 12.0,1,1, 19.014, 10552.007, 464.900, 52917.920 25/06/28,09:14:38,02,08,1, 12.0,1,1, 19.014, 10551.989, 464.892, 52917.976 25/06/28,09:14:38,03,08,1, 12.0,1,1, 19.014, 10551.986, 464.882, 52917.912 25/06/28,09:14:38,04,08,1, 12.0,1,1, 19.014, 10551.987, 464.901, 52917.999 25/06/28,09:14:38,05,08,1, 12.0,1,1, 19.014, 10551.976, 464.906, 52917.959 25/06/28,09:14:38,06,08,1, 12.0,1,1, 19.014, 10551.944, 464.908, 52917.979 25/06/28,09:14:38,07,08,1, 12.0,1,1, 19.014, 10551.949, 464.897, 52917.937 25/06/28,09:14:38,08,08,1, 12.0,1,1, 19.014, 10551.936, 464.915, 52917.998 25/06/28,09:14:38,09,08,1, 12.0,1,1, 19.014, 10551.931, 464.911, 52917.947 25/06/28,09:14:38,10,08,1, 12.0,1,1, 19.014, 10551.943, 464.906, 52917.959 25/06/28,09:14:38,11,08,1, 12.0,1,1, 19.014, 10551.958, 464.903, 52917.909 25/06/28,09:14:38,12,08,1, 12.0,1,1, 19.014, 10551.917, 464.907, 52917.935 25/06/28,09:14:38,13,08,1, 12.0,1,1, 19.014, 10551.933, 464.889, 52917.905 25/06/28,09:14:38,14,08,1, 12.0,1,1, 19.014, 10551.900, 464.912, 52917.919 25/06/28,09:14:38,15,08,1, 12.0,1,1, 19.014, 10551.909, 464.927, 52918.015 25/06/28,09:14:38,16,08,1, 12.0,1,1, 19.014, 10551.894, 464.909, 52917.935 25/06/28,09:14:38,17,08,1, 12.0,1,1, 19.014, 10551.897, 464.915, 52917.959 25/06/28,09:14:38,18,08,1, 12.0,1,1, 19.014, 10551.891, 464.894, 52917.959 25/06/28,09:14:38,19,08,1, 12.0,1,1, 19.014, 10551.867, 464.904, 52918.001 25/06/28,09:14:39,00,08,1, 11.9,1,1, 19.019, 10551.860, 464.904, 52918.001 25/06/28,09:14:39,01,08,1, 11.9,1,1, 19.019, 10551.871, 464.913, 52917.952 25/06/28,09:14:39,02,08,1, 11.9,1,1, 19.019, 10551.868, 464.898, 52917.857 25/06/28,09:14:39,03,08,1, 11.9,1,1, 19.019, 10551.856, 464.879, 52917.828 25/06/28,09:14:39,04,08,1, 11.9,1,1, 19.019, 10551.837, 464.884, 52917.924 25/06/28,09:14:39,05,08,1, 11.9,1,1, 19.019, 10551.849, 464.870, 52917.891 25/06/28,09:14:39,06,08,1, 11.9,1,1, 19.019, 10551.829, 464.882, 52917.860 25/06/28,09:14:39,07,08,1, 11.9,1,1, 19.019, 10551.849, 464.861, 52917.911 25/06/28,09:14:39,08,08,1, 11.9,1,1, 19.019, 10551.830, 464.874, 52917.906 25/06/28,09:14:39,09,08,1, 11.9,1,1, 19.019, 10551.821, 464.893, 52917.926 25/06/28,09:14:39,10,08,1, 11.9,1,1, 19.019, 10551.819, 464.880, 52917.909 25/06/28,09:14:39,11,08,1, 11.9,1,1, 19.019, 10551.818, 464.861, 52917.878 25/06/28,09:14:39,12,08,1, 11.9,1,1, 19.019, 10551.794, 464.865, 52917.949 25/06/28,09:14:39,13,08,1, 11.9,1,1, 19.019, 10551.790, 464.846, 52917.937 25/06/28,09:14:39,14,08,1, 11.9,1,1, 19.019, 10551.778, 464.842, 52917.949 25/06/28,09:14:39,15,08,1, 11.9,1,1, 19.019, 10551.776, 464.867, 52917.951 25/06/28,09:14:39,16,08,1, 11.9,1,1, 19.019, 10551.772, 464.868, 52917.926 25/06/28,09:14:39,17,08,1, 11.9,1,1, 19.019, 10551.758, 464.851, 52917.902 25/06/28,09:14:39,18,08,1, 11.9,1,1, 19.019, 10551.799, 464.840, 52917.876 25/06/28,09:14:39,19,08,1, 11.9,1,1, 19.019, 10551.761, 464.858, 52917.870 25/06/28,09:14:40,00,08,1, 12.0,1,1, 19.016, 10551.760, 464.858, 52917.870 25/06/28,09:14:40,01,08,1, 12.0,1,1, 19.016, 10551.743, 464.866, 52917.951 25/06/28,09:14:40,02,08,1, 12.0,1,1, 19.016, 10551.719, 464.838, 52917.917 25/06/28,09:14:40,03,08,1, 12.0,1,1, 19.016, 10551.730, 464.837, 52917.926 25/06/28,09:14:40,04,08,1, 12.0,1,1, 19.016, 10551.724, 464.864, 52917.936 25/06/28,09:14:40,05,08,1, 12.0,1,1, 19.016, 10551.709, 464.874, 52918.067 25/06/28,09:14:40,06,08,1, 12.0,1,1, 19.016, 10551.697, 464.879, 52917.910 25/06/28,09:14:40,07,08,1, 12.0,1,1, 19.016, 10551.696, 464.867, 52917.892 25/06/28,09:14:40,08,08,1, 12.0,1,1, 19.016, 10551.689, 464.851, 52917.861 25/06/28,09:14:40,09,08,1, 12.0,1,1, 19.016, 10551.688, 464.817, 52917.874 25/06/28,09:14:40,10,08,1, 12.0,1,1, 19.016, 10551.691, 464.825, 52917.866 25/06/28,09:14:40,11,08,1, 12.0,1,1, 19.016, 10551.700, 464.824, 52918.002 25/06/28,09:14:40,12,08,1, 12.0,1,1, 19.016, 10551.677, 464.845, 52917.997 25/06/28,09:14:40,13,08,1, 12.0,1,1, 19.016, 10551.663, 464.844, 52917.862 25/06/28,09:14:40,14,08,1, 12.0,1,1, 19.016, 10551.680, 464.809, 52917.871 25/06/28,09:14:40,15,08,1, 12.0,1,1, 19.016, 10551.662, 464.823, 52917.990 25/06/28,09:14:40,16,08,1, 12.0,1,1, 19.016, 10551.676, 464.807, 52917.895 25/06/28,09:14:40,17,08,1, 12.0,1,1, 19.016, 10551.638, 464.839, 52917.914 25/06/28,09:14:40,18,08,1, 12.0,1,1, 19.016, 10551.651, 464.806, 52917.893 25/06/28,09:14:40,19,08,1, 12.0,1,1, 19.016, 10551.637, 464.820, 52917.940 25/06/28,09:14:41,00,08,1, 11.9,1,1, 19.018, 10551.635, 464.820, 52917.940 25/06/28,09:14:41,01,08,1, 11.9,1,1, 19.018, 10551.629, 464.786, 52917.895 25/06/28,09:14:41,02,08,1, 11.9,1,1, 19.018, 10551.609, 464.805, 52917.904 25/06/28,09:14:41,03,08,1, 11.9,1,1, 19.018, 10551.632, 464.805, 52917.910 25/06/28,09:14:41,04,08,1, 11.9,1,1, 19.018, 10551.581, 464.802, 52917.858 25/06/28,09:14:41,05,08,1, 11.9,1,1, 19.018, 10551.610, 464.781, 52917.919 25/06/28,09:14:41,06,08,1, 11.9,1,1, 19.018, 10551.594, 464.762, 52917.882 25/06/28,09:14:41,07,08,1, 11.9,1,1, 19.018, 10551.593, 464.778, 52917.851 25/06/28,09:14:41,08,08,1, 11.9,1,1, 19.018, 10551.598, 464.754, 52917.901 25/06/28,09:14:41,09,08,1, 11.9,1,1, 19.018, 10551.565, 464.775, 52917.864 25/06/28,09:14:41,10,08,1, 11.9,1,1, 19.018, 10551.551, 464.725, 52917.906 25/06/28,09:14:41,11,08,1, 11.9,1,1, 19.018, 10551.573, 464.730, 52917.865 25/06/28,09:14:41,12,08,1, 11.9,1,1, 19.018, 10551.563, 464.747, 52917.887 25/06/28,09:14:41,13,08,1, 11.9,1,1, 19.018, 10551.546, 464.737, 52917.830 25/06/28,09:14:41,14,08,1, 11.9,1,1, 19.018, 10551.579, 464.740, 52917.885 25/06/28,09:14:41,15,08,1, 11.9,1,1, 19.018, 10551.543, 464.735, 52917.885 25/06/28,09:14:41,16,08,1, 11.9,1,1, 19.018, 10551.513, 464.733, 52917.893 25/06/28,09:14:41,17,08,1, 11.9,1,1, 19.018, 10551.545, 464.748, 52917.927 25/06/28,09:14:41,18,08,1, 11.9,1,1, 19.018, 10551.516, 464.724, 52917.852 25/06/28,09:14:41,19,08,1, 11.9,1,1, 19.018, 10551.510, 464.735, 52917.901 25/06/28,09:14:42,00,08,1, 12.0,1,1, 19.017, 10551.510, 464.735, 52917.901 25/06/28,09:14:42,01,08,1, 12.0,1,1, 19.017, 10551.523, 464.738, 52917.849 25/06/28,09:14:42,02,08,1, 12.0,1,1, 19.017, 10551.504, 464.708, 52917.893 25/06/28,09:14:42,03,08,1, 12.0,1,1, 19.017, 10551.463, 464.696, 52917.853 25/06/28,09:14:42,04,08,1, 12.0,1,1, 19.017, 10551.507, 464.722, 52917.932 25/06/28,09:14:42,05,08,1, 12.0,1,1, 19.017, 10551.480, 464.733, 52917.899 25/06/28,09:14:42,06,08,1, 12.0,1,1, 19.017, 10551.493, 464.693, 52917.877 25/06/28,09:14:42,07,08,1, 12.0,1,1, 19.017, 10551.491, 464.722, 52917.876 25/06/28,09:14:42,08,08,1, 12.0,1,1, 19.017, 10551.475, 464.702, 52917.869 25/06/28,09:14:42,09,08,1, 12.0,1,1, 19.017, 10551.473, 464.706, 52917.906 25/06/28,09:14:42,10,08,1, 12.0,1,1, 19.017, 10551.482, 464.704, 52917.873 25/06/28,09:14:42,11,08,1, 12.0,1,1, 19.017, 10551.467, 464.714, 52917.892 25/06/28,09:14:42,12,08,1, 12.0,1,1, 19.017, 10551.466, 464.721, 52917.852 25/06/28,09:14:42,13,08,1, 12.0,1,1, 19.017, 10551.440, 464.705, 52917.864 25/06/28,09:14:42,14,08,1, 12.0,1,1, 19.017, 10551.433, 464.697, 52917.903 25/06/28,09:14:42,15,08,1, 12.0,1,1, 19.017, 10551.466, 464.708, 52917.878 25/06/28,09:14:42,16,08,1, 12.0,1,1, 19.017, 10551.441, 464.687, 52917.915 25/06/28,09:14:42,17,08,1, 12.0,1,1, 19.017, 10551.454, 464.671, 52917.896 25/06/28,09:14:42,18,08,1, 12.0,1,1, 19.017, 10551.444, 464.671, 52917.873 25/06/28,09:14:42,19,08,1, 12.0,1,1, 19.017, 10551.423, 464.673, 52917.861 25/06/28,09:14:43,00,08,1, 12.0,1,1, 19.020, 10551.418, 464.673, 52917.861 25/06/28,09:14:43,01,08,1, 12.0,1,1, 19.020, 10551.419, 464.666, 52917.851 25/06/28,09:14:43,02,08,1, 12.0,1,1, 19.020, 10551.446, 464.633, 52917.854 25/06/28,09:14:43,03,08,1, 12.0,1,1, 19.020, 10551.416, 464.659, 52917.893 25/06/28,09:14:43,04,08,1, 12.0,1,1, 19.020, 10551.422, 464.619, 52917.957 25/06/28,09:14:43,05,08,1, 12.0,1,1, 19.020, 10551.404, 464.652, 52917.897 25/06/28,09:14:43,06,08,1, 12.0,1,1, 19.020, 10551.417, 464.624, 52917.889 25/06/28,09:14:43,07,08,1, 12.0,1,1, 19.020, 10551.405, 464.626, 52917.897 25/06/28,09:14:43,08,08,1, 12.0,1,1, 19.020, 10551.413, 464.631, 52917.890 25/06/28,09:14:43,09,08,1, 12.0,1,1, 19.020, 10551.400, 464.627, 52917.873 25/06/28,09:14:43,10,08,1, 12.0,1,1, 19.020, 10551.392, 464.628, 52917.811 25/06/28,09:14:43,11,08,1, 12.0,1,1, 19.020, 10551.394, 464.632, 52917.917 25/06/28,09:14:43,12,08,1, 12.0,1,1, 19.020, 10551.368, 464.631, 52917.852 25/06/28,09:14:43,13,08,1, 12.0,1,1, 19.020, 10551.402, 464.622, 52917.834 25/06/28,09:14:43,14,08,1, 12.0,1,1, 19.020, 10551.368, 464.627, 52917.895 25/06/28,09:14:43,15,08,1, 12.0,1,1, 19.020, 10551.364, 464.613, 52917.877 25/06/28,09:14:43,16,08,1, 12.0,1,1, 19.020, 10551.356, 464.622, 52917.909 25/06/28,09:14:43,17,08,1, 12.0,1,1, 19.020, 10551.328, 464.596, 52917.880 25/06/28,09:14:43,18,08,1, 12.0,1,1, 19.020, 10551.351, 464.612, 52917.874 25/06/28,09:14:43,19,08,1, 12.0,1,1, 19.020, 10551.339, 464.618, 52917.862 25/06/28,09:14:44,00,08,1, 11.9,1,1, 19.017, 10551.335, 464.618, 52917.862 25/06/28,09:14:44,01,08,1, 11.9,1,1, 19.017, 10551.363, 464.614, 52917.911 25/06/28,09:14:44,02,08,1, 11.9,1,1, 19.017, 10551.354, 464.614, 52917.865 25/06/28,09:14:44,03,08,1, 11.9,1,1, 19.017, 10551.344, 464.644, 52917.918 25/06/28,09:14:44,04,08,1, 11.9,1,1, 19.017, 10551.341, 464.637, 52917.912 25/06/28,09:14:44,05,08,1, 11.9,1,1, 19.017, 10551.334, 464.623, 52917.823 25/06/28,09:14:44,06,08,1, 11.9,1,1, 19.017, 10551.336, 464.616, 52917.840 25/06/28,09:14:44,07,08,1, 11.9,1,1, 19.017, 10551.329, 464.603, 52917.850 25/06/28,09:14:44,08,08,1, 11.9,1,1, 19.017, 10551.325, 464.580, 52917.859 25/06/28,09:14:44,09,08,1, 11.9,1,1, 19.017, 10551.315, 464.603, 52917.905 25/06/28,09:14:44,10,08,1, 11.9,1,1, 19.017, 10551.318, 464.600, 52917.888 25/06/28,09:14:44,11,08,1, 11.9,1,1, 19.017, 10551.326, 464.595, 52917.935 25/06/28,09:14:44,12,08,1, 11.9,1,1, 19.017, 10551.321, 464.610, 52917.928 25/06/28,09:14:44,13,08,1, 11.9,1,1, 19.017, 10551.301, 464.585, 52917.898 25/06/28,09:14:44,14,08,1, 11.9,1,1, 19.017, 10551.320, 464.590, 52917.952 25/06/28,09:14:44,15,08,1, 11.9,1,1, 19.017, 10551.310, 464.576, 52917.895 25/06/28,09:14:44,16,08,1, 11.9,1,1, 19.017, 10551.315, 464.591, 52917.860 25/06/28,09:14:44,17,08,1, 11.9,1,1, 19.017, 10551.307, 464.563, 52917.923 25/06/28,09:14:44,18,08,1, 11.9,1,1, 19.017, 10551.282, 464.567, 52917.894 25/06/28,09:14:44,19,08,1, 11.9,1,1, 19.017, 10551.286, 464.575, 52917.898 25/06/28,09:14:45,00,08,1, 11.9,1,1, 19.020, 10551.285, 464.575, 52917.898 25/06/28,09:14:45,01,08,1, 11.9,1,1, 19.020, 10551.270, 464.576, 52917.930 25/06/28,09:14:45,02,08,1, 11.9,1,1, 19.020, 10551.281, 464.561, 52917.858 25/06/28,09:14:45,03,08,1, 11.9,1,1, 19.020, 10551.280, 464.579, 52917.924 25/06/28,09:14:45,04,08,1, 11.9,1,1, 19.020, 10551.269, 464.573, 52917.866 25/06/28,09:14:45,05,08,1, 11.9,1,1, 19.020, 10551.258, 464.589, 52917.841 25/06/28,09:14:45,06,08,1, 11.9,1,1, 19.020, 10551.269, 464.580, 52917.873 25/06/28,09:14:45,07,08,1, 11.9,1,1, 19.020, 10551.242, 464.577, 52917.902 25/06/28,09:14:45,08,08,1, 11.9,1,1, 19.020, 10551.254, 464.567, 52917.870 25/06/28,09:14:45,09,08,1, 11.9,1,1, 19.020, 10551.255, 464.573, 52917.933 25/06/28,09:14:45,10,08,1, 11.9,1,1, 19.020, 10551.265, 464.584, 52917.879 25/06/28,09:14:45,11,08,1, 11.9,1,1, 19.020, 10551.235, 464.547, 52917.867 25/06/28,09:14:45,12,08,1, 11.9,1,1, 19.020, 10551.247, 464.542, 52917.828 25/06/28,09:14:45,13,08,1, 11.9,1,1, 19.020, 10551.254, 464.532, 52917.934 25/06/28,09:14:45,14,08,1, 11.9,1,1, 19.020, 10551.261, 464.557, 52917.929 25/06/28,09:14:45,15,08,1, 11.9,1,1, 19.020, 10551.236, 464.535, 52917.910 25/06/28,09:14:45,16,08,1, 11.9,1,1, 19.020, 10551.243, 464.527, 52917.871 25/06/28,09:14:45,17,08,1, 11.9,1,1, 19.020, 10551.223, 464.552, 52917.920 25/06/28,09:14:45,18,08,1, 11.9,1,1, 19.020, 10551.217, 464.563, 52917.905 25/06/28,09:14:45,19,08,1, 11.9,1,1, 19.020, 10551.236, 464.541, 52917.888 25/06/28,09:14:46,00,09,1, 11.9,1,1, 19.020, 10551.234, 464.541, 52917.888 25/06/28,09:14:46,01,09,1, 11.9,1,1, 19.020, 10551.237, 464.559, 52917.926 25/06/28,09:14:46,02,09,1, 11.9,1,1, 19.020, 10551.242, 464.541, 52917.896 25/06/28,09:14:46,03,09,1, 11.9,1,1, 19.020, 10551.234, 464.529, 52917.907 25/06/28,09:14:46,04,09,1, 11.9,1,1, 19.020, 10551.246, 464.536, 52917.942 25/06/28,09:14:46,05,09,1, 11.9,1,1, 19.020, 10551.221, 464.519, 52917.876 25/06/28,09:14:46,06,09,1, 11.9,1,1, 19.020, 10551.231, 464.509, 52917.918 25/06/28,09:14:46,07,09,1, 11.9,1,1, 19.020, 10551.222, 464.517, 52917.954 25/06/28,09:14:46,08,09,1, 11.9,1,1, 19.020, 10551.220, 464.524, 52917.945 25/06/28,09:14:46,09,09,1, 11.9,1,1, 19.020, 10551.217, 464.514, 52917.948 25/06/28,09:14:46,10,09,1, 11.9,1,1, 19.020, 10551.237, 464.509, 52918.010 25/06/28,09:14:46,11,09,1, 11.9,1,1, 19.020, 10551.222, 464.515, 52917.892 25/06/28,09:14:46,12,09,1, 11.9,1,1, 19.020, 10551.234, 464.530, 52917.947 25/06/28,09:14:46,13,09,1, 11.9,1,1, 19.020, 10551.225, 464.509, 52917.945 25/06/28,09:14:46,14,09,1, 11.9,1,1, 19.020, 10551.207, 464.511, 52917.989 25/06/28,09:14:46,15,09,1, 11.9,1,1, 19.020, 10551.205, 464.521, 52917.927 25/06/28,09:14:46,16,09,1, 11.9,1,1, 19.020, 10551.205, 464.503, 52917.933 25/06/28,09:14:46,17,09,1, 11.9,1,1, 19.020, 10551.211, 464.513, 52917.873 25/06/28,09:14:46,18,09,1, 11.9,1,1, 19.020, 10551.202, 464.492, 52917.909 25/06/28,09:14:46,19,09,1, 11.9,1,1, 19.020, 10551.204, 464.485, 52917.901 25/06/28,09:14:47,00,07,1, 12.0,1,1, 19.019, 10551.201, 464.485, 52917.901 25/06/28,09:14:47,01,07,1, 12.0,1,1, 19.019, 10551.174, 464.487, 52917.926 25/06/28,09:14:47,02,07,1, 12.0,1,1, 19.019, 10551.192, 464.467, 52917.932 25/06/28,09:14:47,03,07,1, 12.0,1,1, 19.019, 10551.182, 464.468, 52917.896 25/06/28,09:14:47,04,07,1, 12.0,1,1, 19.019, 10551.183, 464.487, 52918.002 25/06/28,09:14:47,05,07,1, 12.0,1,1, 19.019, 10551.179, 464.482, 52918.012 25/06/28,09:14:47,06,07,1, 12.0,1,1, 19.019, 10551.159, 464.479, 52917.955 25/06/28,09:14:47,07,07,1, 12.0,1,1, 19.019, 10551.179, 464.454, 52917.921 25/06/28,09:14:47,08,07,1, 12.0,1,1, 19.019, 10551.153, 464.493, 52917.905 25/06/28,09:14:47,09,07,1, 12.0,1,1, 19.019, 10551.159, 464.447, 52917.939 25/06/28,09:14:47,10,07,1, 12.0,1,1, 19.019, 10551.182, 464.459, 52917.917 25/06/28,09:14:47,11,07,1, 12.0,1,1, 19.019, 10551.154, 464.478, 52917.932 25/06/28,09:14:47,12,07,1, 12.0,1,1, 19.019, 10551.169, 464.476, 52917.965 25/06/28,09:14:47,13,07,1, 12.0,1,1, 19.019, 10551.130, 464.480, 52917.951 25/06/28,09:14:47,14,07,1, 12.0,1,1, 19.019, 10551.134, 464.469, 52917.989 25/06/28,09:14:47,15,07,1, 12.0,1,1, 19.019, 10551.148, 464.454, 52917.915 25/06/28,09:14:47,16,07,1, 12.0,1,1, 19.019, 10551.120, 464.489, 52917.889 25/06/28,09:14:47,17,07,1, 12.0,1,1, 19.019, 10551.134, 464.475, 52917.954 25/06/28,09:14:47,18,07,1, 12.0,1,1, 19.019, 10551.147, 464.460, 52917.879 25/06/28,09:14:47,19,07,1, 12.0,1,1, 19.019, 10551.135, 464.471, 52917.936 25/06/28,09:14:48,00,09,1, 11.9,1,1, 19.023, 10551.134, 464.471, 52917.936 25/06/28,09:14:48,01,09,1, 11.9,1,1, 19.023, 10551.130, 464.462, 52917.985 25/06/28,09:14:48,02,09,1, 11.9,1,1, 19.023, 10551.100, 464.460, 52918.018 25/06/28,09:14:48,03,09,1, 11.9,1,1, 19.023, 10551.098, 464.451, 52917.921 25/06/28,09:14:48,04,09,1, 11.9,1,1, 19.023, 10551.099, 464.464, 52917.878 25/06/28,09:14:48,05,09,1, 11.9,1,1, 19.023, 10551.082, 464.462, 52917.932 25/06/28,09:14:48,06,09,1, 11.9,1,1, 19.023, 10551.106, 464.444, 52917.934 25/06/28,09:14:48,07,09,1, 11.9,1,1, 19.023, 10551.084, 464.483, 52918.016 25/06/28,09:14:48,08,09,1, 11.9,1,1, 19.023, 10551.095, 464.466, 52917.862 25/06/28,09:14:48,09,09,1, 11.9,1,1, 19.023, 10551.072, 464.456, 52917.965 25/06/28,09:14:48,10,09,1, 11.9,1,1, 19.023, 10551.043, 464.490, 52917.973 25/06/28,09:14:48,11,09,1, 11.9,1,1, 19.023, 10551.079, 464.461, 52917.895 25/06/28,09:14:48,12,09,1, 11.9,1,1, 19.023, 10551.104, 464.467, 52917.931 25/06/28,09:14:48,13,09,1, 11.9,1,1, 19.023, 10551.059, 464.476, 52917.945 25/06/28,09:14:48,14,09,1, 11.9,1,1, 19.023, 10551.050, 464.455, 52917.952 25/06/28,09:14:48,15,09,1, 11.9,1,1, 19.023, 10551.070, 464.439, 52917.939 25/06/28,09:14:48,16,09,1, 11.9,1,1, 19.023, 10551.048, 464.450, 52917.927 25/06/28,09:14:48,17,09,1, 11.9,1,1, 19.023, 10551.038, 464.471, 52917.969 25/06/28,09:14:48,18,09,1, 11.9,1,1, 19.023, 10551.065, 464.445, 52917.932 25/06/28,09:14:48,19,09,1, 11.9,1,1, 19.023, 10551.042, 464.432, 52917.922 25/06/28,09:14:49,00,09,1, 11.9,1,1, 19.022, 10551.034, 464.432, 52917.922 25/06/28,09:14:49,01,09,1, 11.9,1,1, 19.022, 10551.035, 464.463, 52917.906 25/06/28,09:14:49,02,09,1, 11.9,1,1, 19.022, 10551.040, 464.459, 52917.986 25/06/28,09:14:49,03,09,1, 11.9,1,1, 19.022, 10551.045, 464.466, 52917.947 25/06/28,09:14:49,04,09,1, 11.9,1,1, 19.022, 10551.022, 464.474, 52917.997 25/06/28,09:14:49,05,09,1, 11.9,1,1, 19.022, 10551.012, 464.463, 52917.924 25/06/28,09:14:49,06,09,1, 11.9,1,1, 19.022, 10551.039, 464.447, 52917.959 25/06/28,09:14:49,07,09,1, 11.9,1,1, 19.022, 10551.009, 464.430, 52917.970 25/06/28,09:14:49,08,09,1, 11.9,1,1, 19.022, 10551.018, 464.449, 52917.938 25/06/28,09:14:49,09,09,1, 11.9,1,1, 19.022, 10551.021, 464.470, 52917.920 25/06/28,09:14:49,10,09,1, 11.9,1,1, 19.022, 10551.002, 464.447, 52917.932 25/06/28,09:14:49,11,09,1, 11.9,1,1, 19.022, 10551.005, 464.458, 52918.031 25/06/28,09:14:49,12,09,1, 11.9,1,1, 19.022, 10551.029, 464.458, 52917.915 25/06/28,09:14:49,13,09,1, 11.9,1,1, 19.022, 10551.001, 464.471, 52918.022 25/06/28,09:14:49,14,09,1, 11.9,1,1, 19.022, 10551.025, 464.463, 52918.014 25/06/28,09:14:49,15,09,1, 11.9,1,1, 19.022, 10550.995, 464.478, 52917.958 25/06/28,09:14:49,16,09,1, 11.9,1,1, 19.022, 10551.017, 464.487, 52918.006 25/06/28,09:14:49,17,09,1, 11.9,1,1, 19.022, 10551.000, 464.470, 52917.930 25/06/28,09:14:49,18,09,1, 11.9,1,1, 19.022, 10550.997, 464.448, 52918.042 25/06/28,09:14:49,19,09,1, 11.9,1,1, 19.022, 10550.982, 464.453, 52917.927 25/06/28,09:14:50,00,09,1, 11.9,1,1, 19.024, 10550.976, 464.453, 52917.927 25/06/28,09:14:50,01,09,1, 11.9,1,1, 19.024, 10550.985, 464.436, 52917.976 25/06/28,09:14:50,02,09,1, 11.9,1,1, 19.024, 10550.976, 464.445, 52917.963 25/06/28,09:14:50,03,09,1, 11.9,1,1, 19.024, 10550.969, 464.437, 52918.023 25/06/28,09:14:50,04,09,1, 11.9,1,1, 19.024, 10550.969, 464.449, 52918.036 25/06/28,09:14:50,05,09,1, 11.9,1,1, 19.024, 10550.973, 464.463, 52918.034 25/06/28,09:14:50,06,09,1, 11.9,1,1, 19.024, 10550.968, 464.448, 52918.001 25/06/28,09:14:50,07,09,1, 11.9,1,1, 19.024, 10550.983, 464.437, 52918.056 25/06/28,09:14:50,08,09,1, 11.9,1,1, 19.024, 10550.974, 464.441, 52918.006 25/06/28,09:14:50,09,09,1, 11.9,1,1, 19.024, 10550.968, 464.449, 52918.026 25/06/28,09:14:50,10,09,1, 11.9,1,1, 19.024, 10550.952, 464.439, 52918.046 25/06/28,09:14:50,11,09,1, 11.9,1,1, 19.024, 10550.965, 464.452, 52918.021 25/06/28,09:14:50,12,09,1, 11.9,1,1, 19.024, 10550.972, 464.454, 52917.967 25/06/28,09:14:50,13,09,1, 11.9,1,1, 19.024, 10550.954, 464.463, 52918.021 25/06/28,09:14:50,14,09,1, 11.9,1,1, 19.024, 10550.957, 464.458, 52918.028 25/06/28,09:14:50,15,09,1, 11.9,1,1, 19.024, 10550.958, 464.491, 52918.056 25/06/28,09:14:50,16,09,1, 11.9,1,1, 19.024, 10550.958, 464.449, 52918.044 25/06/28,09:14:50,17,09,1, 11.9,1,1, 19.024, 10550.971, 464.446, 52917.982 25/06/28,09:14:50,18,09,1, 11.9,1,1, 19.024, 10550.953, 464.463, 52917.952 25/06/28,09:14:50,19,09,1, 11.9,1,1, 19.024, 10550.958, 464.450, 52918.053 25/06/28,09:14:51,00,08,1, 11.9,1,1, 19.021, 10550.951, 464.450, 52918.053 25/06/28,09:14:51,01,08,1, 11.9,1,1, 19.021, 10550.921, 464.470, 52918.056 25/06/28,09:14:51,02,08,1, 11.9,1,1, 19.021, 10550.937, 464.469, 52918.032 25/06/28,09:14:51,03,08,1, 11.9,1,1, 19.021, 10550.948, 464.435, 52917.989 25/06/28,09:14:51,04,08,1, 11.9,1,1, 19.021, 10550.945, 464.462, 52918.091 25/06/28,09:14:51,05,08,1, 11.9,1,1, 19.021, 10550.929, 464.464, 52918.038 25/06/28,09:14:51,06,08,1, 11.9,1,1, 19.021, 10550.938, 464.471, 52918.073 25/06/28,09:14:51,07,08,1, 11.9,1,1, 19.021, 10550.931, 464.442, 52918.051 25/06/28,09:14:51,08,08,1, 11.9,1,1, 19.021, 10550.936, 464.465, 52917.966 25/06/28,09:14:51,09,08,1, 11.9,1,1, 19.021, 10550.934, 464.469, 52918.074 25/06/28,09:14:51,10,08,1, 11.9,1,1, 19.021, 10550.924, 464.458, 52918.052 25/06/28,09:14:51,11,08,1, 11.9,1,1, 19.021, 10550.918, 464.461, 52917.999 25/06/28,09:14:51,12,08,1, 11.9,1,1, 19.021, 10550.911, 464.455, 52918.011 25/06/28,09:14:51,13,08,1, 11.9,1,1, 19.021, 10550.930, 464.474, 52918.134 25/06/28,09:14:51,14,08,1, 11.9,1,1, 19.021, 10550.925, 464.457, 52918.095 25/06/28,09:14:51,15,08,1, 11.9,1,1, 19.021, 10550.915, 464.466, 52918.114 25/06/28,09:14:51,16,08,1, 11.9,1,1, 19.021, 10550.925, 464.454, 52918.034 25/06/28,09:14:51,17,08,1, 11.9,1,1, 19.021, 10550.920, 464.450, 52918.082 25/06/28,09:14:51,18,08,1, 11.9,1,1, 19.021, 10550.917, 464.448, 52918.061 25/06/28,09:14:51,19,08,1, 11.9,1,1, 19.021, 10550.917, 464.419, 52917.734 25/06/28,09:14:52,00,08,1, 11.8,1,1, 19.019, 10550.909, 464.419, 52917.734 25/06/28,09:14:52,01,08,1, 11.8,1,1, 19.019, 10550.900, 464.421, 52918.122 25/06/28,09:14:52,02,08,1, 11.8,1,1, 19.019, 10550.889, 464.412, 52918.062 25/06/28,09:14:52,03,08,1, 11.8,1,1, 19.019, 10550.914, 464.427, 52918.065 25/06/28,09:14:52,04,08,1, 11.8,1,1, 19.019, 10550.912, 464.424, 52918.046 25/06/28,09:14:52,05,08,1, 11.8,1,1, 19.019, 10550.884, 464.415, 52918.037 25/06/28,09:14:52,06,08,1, 11.8,1,1, 19.019, 10550.890, 464.449, 52918.132 25/06/28,09:14:52,07,08,1, 11.8,1,1, 19.019, 10550.881, 464.435, 52918.064 25/06/28,09:14:52,08,08,1, 11.8,1,1, 19.019, 10550.866, 464.453, 52918.109 25/06/28,09:14:52,09,08,1, 11.8,1,1, 19.019, 10550.900, 464.428, 52918.057 25/06/28,09:14:52,10,08,1, 11.8,1,1, 19.019, 10550.871, 464.446, 52917.990 25/06/28,09:14:52,11,08,1, 11.8,1,1, 19.019, 10550.862, 464.436, 52918.112 25/06/28,09:14:52,12,08,1, 11.8,1,1, 19.019, 10550.885, 464.473, 52918.060 25/06/28,09:14:52,13,08,1, 11.8,1,1, 19.019, 10550.868, 464.439, 52918.138 25/06/28,09:14:52,14,08,1, 11.8,1,1, 19.019, 10550.876, 464.429, 52918.124 25/06/28,09:14:52,15,08,1, 11.8,1,1, 19.019, 10550.848, 464.455, 52918.096 25/06/28,09:14:52,16,08,1, 11.8,1,1, 19.019, 10550.895, 464.434, 52918.052 25/06/28,09:14:52,17,08,1, 11.8,1,1, 19.019, 10550.856, 464.420, 52918.153 25/06/28,09:14:52,18,08,1, 11.8,1,1, 19.019, 10550.852, 464.444, 52918.119 25/06/28,09:14:52,19,08,1, 11.8,1,1, 19.019, 10550.861, 464.423, 52918.139 25/06/28,09:14:53,00,08,1, 11.9,1,1, 19.026, 10550.859, 464.423, 52918.139 25/06/28,09:14:53,01,08,1, 11.9,1,1, 19.026, 10550.853, 464.397, 52918.117 25/06/28,09:14:53,02,08,1, 11.9,1,1, 19.026, 10550.868, 464.391, 52918.090 25/06/28,09:14:53,03,08,1, 11.9,1,1, 19.026, 10550.868, 464.408, 52918.089 25/06/28,09:14:53,04,08,1, 11.9,1,1, 19.026, 10550.845, 464.410, 52918.088 25/06/28,09:14:53,05,08,1, 11.9,1,1, 19.026, 10550.831, 464.400, 52918.080 25/06/28,09:14:53,06,08,1, 11.9,1,1, 19.026, 10550.817, 464.410, 52918.086 25/06/28,09:14:53,07,08,1, 11.9,1,1, 19.026, 10550.824, 464.395, 52918.108 25/06/28,09:14:53,08,08,1, 11.9,1,1, 19.026, 10550.833, 464.388, 52918.059 25/06/28,09:14:53,09,08,1, 11.9,1,1, 19.026, 10550.819, 464.406, 52918.150 25/06/28,09:14:53,10,08,1, 11.9,1,1, 19.026, 10550.831, 464.397, 52918.122 25/06/28,09:14:53,11,08,1, 11.9,1,1, 19.026, 10550.803, 464.411, 52918.128 25/06/28,09:14:53,12,08,1, 11.9,1,1, 19.026, 10550.824, 464.411, 52918.136 25/06/28,09:14:53,13,08,1, 11.9,1,1, 19.026, 10550.821, 464.373, 52918.110 25/06/28,09:14:53,14,08,1, 11.9,1,1, 19.026, 10550.817, 464.390, 52918.163 25/06/28,09:14:53,15,08,1, 11.9,1,1, 19.026, 10550.805, 464.381, 52918.130 25/06/28,09:14:53,16,08,1, 11.9,1,1, 19.026, 10550.802, 464.381, 52918.176 25/06/28,09:14:53,17,08,1, 11.9,1,1, 19.026, 10550.811, 464.399, 52918.181 25/06/28,09:14:53,18,08,1, 11.9,1,1, 19.026, 10550.802, 464.384, 52918.182 25/06/28,09:14:53,19,08,1, 11.9,1,1, 19.026, 10550.788, 464.408, 52918.185 25/06/28,09:14:54,00,08,1, 11.9,1,1, 19.022, 10550.784, 464.408, 52918.185 25/06/28,09:14:54,01,08,1, 11.9,1,1, 19.022, 10550.768, 464.391, 52918.120 25/06/28,09:14:54,02,08,1, 11.9,1,1, 19.022, 10550.776, 464.419, 52918.097 25/06/28,09:14:54,03,08,1, 11.9,1,1, 19.022, 10550.768, 464.403, 52918.181 25/06/28,09:14:54,04,08,1, 11.9,1,1, 19.022, 10550.778, 464.428, 52918.186 25/06/28,09:14:54,05,08,1, 11.9,1,1, 19.022, 10550.763, 464.406, 52918.131 25/06/28,09:14:54,06,08,1, 11.9,1,1, 19.022, 10550.774, 464.400, 52918.196 25/06/28,09:14:54,07,08,1, 11.9,1,1, 19.022, 10550.769, 464.363, 52918.167 25/06/28,09:14:54,08,08,1, 11.9,1,1, 19.022, 10550.784, 464.386, 52918.189 25/06/28,09:14:54,09,08,1, 11.9,1,1, 19.022, 10550.764, 464.368, 52918.174 25/06/28,09:14:54,10,08,1, 11.9,1,1, 19.022, 10550.737, 464.385, 52918.117 25/06/28,09:14:54,11,08,1, 11.9,1,1, 19.022, 10550.736, 464.383, 52918.160 25/06/28,09:14:54,12,08,1, 11.9,1,1, 19.022, 10550.773, 464.402, 52918.263 25/06/28,09:14:54,13,08,1, 11.9,1,1, 19.022, 10550.753, 464.402, 52918.156 25/06/28,09:14:54,14,08,1, 11.9,1,1, 19.022, 10550.748, 464.364, 52918.128 25/06/28,09:14:54,15,08,1, 11.9,1,1, 19.022, 10550.751, 464.374, 52918.197 25/06/28,09:14:54,16,08,1, 11.9,1,1, 19.022, 10550.730, 464.376, 52918.175 25/06/28,09:14:54,17,08,1, 11.9,1,1, 19.022, 10550.717, 464.373, 52918.133 25/06/28,09:14:54,18,08,1, 11.9,1,1, 19.022, 10550.717, 464.397, 52918.258 25/06/28,09:14:54,19,08,1, 11.9,1,1, 19.022, 10550.716, 464.396, 52918.237 25/06/28,09:14:55,00,08,1, 12.0,1,1, 19.024, 10550.709, 464.396, 52918.237 25/06/28,09:14:55,01,08,1, 12.0,1,1, 19.024, 10550.676, 464.380, 52918.187 25/06/28,09:14:55,02,08,1, 12.0,1,1, 19.024, 10550.718, 464.392, 52918.201 25/06/28,09:14:55,03,08,1, 12.0,1,1, 19.024, 10550.702, 464.386, 52918.168 25/06/28,09:14:55,04,08,1, 12.0,1,1, 19.024, 10550.698, 464.398, 52918.225 25/06/28,09:14:55,05,08,1, 12.0,1,1, 19.024, 10550.686, 464.353, 52918.230 25/06/28,09:14:55,06,08,1, 12.0,1,1, 19.024, 10550.671, 464.373, 52918.181 25/06/28,09:14:55,07,08,1, 12.0,1,1, 19.024, 10550.662, 464.382, 52918.242 25/06/28,09:14:55,08,08,1, 12.0,1,1, 19.024, 10550.673, 464.384, 52918.176 25/06/28,09:14:55,09,08,1, 12.0,1,1, 19.024, 10550.661, 464.390, 52918.208 25/06/28,09:14:55,10,08,1, 12.0,1,1, 19.024, 10550.655, 464.393, 52918.215 25/06/28,09:14:55,11,08,1, 12.0,1,1, 19.024, 10550.674, 464.382, 52918.204 25/06/28,09:14:55,12,08,1, 12.0,1,1, 19.024, 10550.678, 464.394, 52918.254 25/06/28,09:14:55,13,08,1, 12.0,1,1, 19.024, 10550.657, 464.370, 52918.177 25/06/28,09:14:55,14,08,1, 12.0,1,1, 19.024, 10550.686, 464.358, 52918.156 25/06/28,09:14:55,15,08,1, 12.0,1,1, 19.024, 10550.663, 464.371, 52918.251 25/06/28,09:14:55,16,08,1, 12.0,1,1, 19.024, 10550.666, 464.390, 52918.199 25/06/28,09:14:55,17,08,1, 12.0,1,1, 19.024, 10550.649, 464.381, 52918.196 25/06/28,09:14:55,18,08,1, 12.0,1,1, 19.024, 10550.664, 464.396, 52918.249 25/06/28,09:14:55,19,08,1, 12.0,1,1, 19.024, 10550.637, 464.371, 52918.248 25/06/28,09:14:56,00,08,1, 11.8,1,1, 19.024, 10550.634, 464.371, 52918.248 25/06/28,09:14:56,01,08,1, 11.8,1,1, 19.024, 10550.642, 464.383, 52918.237 25/06/28,09:14:56,02,08,1, 11.8,1,1, 19.024, 10550.643, 464.367, 52918.302 25/06/28,09:14:56,03,08,1, 11.8,1,1, 19.024, 10550.624, 464.379, 52918.320 25/06/28,09:14:56,04,08,1, 11.8,1,1, 19.024, 10550.649, 464.372, 52918.261 25/06/28,09:14:56,05,08,1, 11.8,1,1, 19.024, 10550.652, 464.360, 52918.311 25/06/28,09:14:56,06,08,1, 11.8,1,1, 19.024, 10550.638, 464.365, 52918.222 25/06/28,09:14:56,07,08,1, 11.8,1,1, 19.024, 10550.634, 464.354, 52918.269 25/06/28,09:14:56,08,08,1, 11.8,1,1, 19.024, 10550.612, 464.352, 52918.282 25/06/28,09:14:56,09,08,1, 11.8,1,1, 19.024, 10550.598, 464.367, 52918.233 25/06/28,09:14:56,10,08,1, 11.8,1,1, 19.024, 10550.614, 464.352, 52918.252 25/06/28,09:14:56,11,08,1, 11.8,1,1, 19.024, 10550.633, 464.389, 52918.255 25/06/28,09:14:56,12,08,1, 11.8,1,1, 19.024, 10550.616, 464.371, 52918.296 25/06/28,09:14:56,13,08,1, 11.8,1,1, 19.024, 10550.583, 464.396, 52918.353 25/06/28,09:14:56,14,08,1, 11.8,1,1, 19.024, 10550.589, 464.406, 52918.282 25/06/28,09:14:56,15,08,1, 11.8,1,1, 19.024, 10550.629, 464.374, 52918.285 25/06/28,09:14:56,16,08,1, 11.8,1,1, 19.024, 10550.606, 464.391, 52918.309 25/06/28,09:14:56,17,08,1, 11.8,1,1, 19.024, 10550.586, 464.392, 52918.270 25/06/28,09:14:56,18,08,1, 11.8,1,1, 19.024, 10550.548, 464.361, 52918.288 25/06/28,09:14:56,19,08,1, 11.8,1,1, 19.024, 10550.575, 464.375, 52918.344 25/06/28,09:14:57,00,08,1, 11.9,1,1, 19.029, 10550.567, 464.375, 52918.344 25/06/28,09:14:57,01,08,1, 11.9,1,1, 19.029, 10550.570, 464.397, 52918.253 25/06/28,09:14:57,02,08,1, 11.9,1,1, 19.029, 10550.578, 464.549, 52919.072 25/06/28,09:14:57,03,08,1, 11.9,1,1, 19.029, 10550.571, 464.591, 52919.197 25/06/28,09:14:57,04,08,1, 11.9,1,1, 19.029, 10550.579, 464.593, 52919.251 25/06/28,09:14:57,05,08,1, 11.9,1,1, 19.029, 10550.555, 464.573, 52919.179 25/06/28,09:14:57,06,08,1, 11.9,1,1, 19.029, 10550.554, 464.562, 52919.222 25/06/28,09:14:57,07,08,1, 11.9,1,1, 19.029, 10550.573, 464.574, 52919.266 25/06/28,09:14:57,08,08,1, 11.9,1,1, 19.029, 10550.527, 464.574, 52919.219 25/06/28,09:14:57,09,08,1, 11.9,1,1, 19.029, 10550.534, 464.567, 52919.201 25/06/28,09:14:57,10,08,1, 11.9,1,1, 19.029, 10550.547, 464.563, 52919.218 25/06/28,09:14:57,11,08,1, 11.9,1,1, 19.029, 10550.516, 464.558, 52919.242 25/06/28,09:14:57,12,08,1, 11.9,1,1, 19.029, 10550.559, 464.556, 52919.218 25/06/28,09:14:57,13,08,1, 11.9,1,1, 19.029, 10550.529, 464.565, 52919.181 25/06/28,09:14:57,14,08,1, 11.9,1,1, 19.029, 10550.520, 464.578, 52919.290 25/06/28,09:14:57,15,08,1, 11.9,1,1, 19.029, 10550.518, 464.560, 52919.259 25/06/28,09:14:57,16,08,1, 11.9,1,1, 19.029, 10550.507, 464.547, 52919.265 25/06/28,09:14:57,17,08,1, 11.9,1,1, 19.029, 10550.495, 464.540, 52919.276 25/06/28,09:14:57,18,08,1, 11.9,1,1, 19.029, 10550.513, 464.558, 52919.185 25/06/28,09:14:57,19,08,1, 11.9,1,1, 19.029, 10550.507, 464.549, 52919.266 25/06/28,09:14:58,00,08,1, 12.0,1,1, 19.031, 10550.500, 464.549, 52919.266 25/06/28,09:14:58,01,08,1, 12.0,1,1, 19.031, 10550.475, 464.549, 52919.245 25/06/28,09:14:58,02,08,1, 12.0,1,1, 19.031, 10550.487, 464.544, 52919.193 25/06/28,09:14:58,03,08,1, 12.0,1,1, 19.031, 10550.482, 464.544, 52919.303 25/06/28,09:14:58,04,08,1, 12.0,1,1, 19.031, 10550.488, 464.571, 52919.304 25/06/28,09:14:58,05,08,1, 12.0,1,1, 19.031, 10550.507, 464.564, 52919.302 25/06/28,09:14:58,06,08,1, 12.0,1,1, 19.031, 10550.499, 464.554, 52919.276 25/06/28,09:14:58,07,08,1, 12.0,1,1, 19.031, 10550.477, 464.537, 52919.258 25/06/28,09:14:58,08,08,1, 12.0,1,1, 19.031, 10550.458, 464.567, 52919.308 25/06/28,09:14:58,09,08,1, 12.0,1,1, 19.031, 10550.476, 464.570, 52919.250 25/06/28,09:14:58,10,08,1, 12.0,1,1, 19.031, 10550.489, 464.592, 52919.293 25/06/28,09:14:58,11,08,1, 12.0,1,1, 19.031, 10550.485, 464.561, 52919.333 25/06/28,09:14:58,12,08,1, 12.0,1,1, 19.031, 10550.463, 464.576, 52919.311 25/06/28,09:14:58,13,08,1, 12.0,1,1, 19.031, 10550.445, 464.573, 52919.247 25/06/28,09:14:58,14,08,1, 12.0,1,1, 19.031, 10550.458, 464.571, 52919.321 25/06/28,09:14:58,15,08,1, 12.0,1,1, 19.031, 10550.459, 464.561, 52919.306 25/06/28,09:14:58,16,08,1, 12.0,1,1, 19.031, 10550.471, 464.560, 52919.329 25/06/28,09:14:58,17,08,1, 12.0,1,1, 19.031, 10550.436, 464.569, 52919.287 25/06/28,09:14:58,18,08,1, 12.0,1,1, 19.031, 10550.429, 464.562, 52919.379 25/06/28,09:14:58,19,08,1, 12.0,1,1, 19.031, 10550.411, 464.575, 52919.339 25/06/28,09:14:59,00,08,1, 11.9,1,1, 19.028, 10550.408, 464.575, 52919.339 25/06/28,09:14:59,01,08,1, 11.9,1,1, 19.028, 10550.406, 464.584, 52919.281 25/06/28,09:14:59,02,08,1, 11.9,1,1, 19.028, 10550.427, 464.568, 52919.312 25/06/28,09:14:59,03,08,1, 11.9,1,1, 19.028, 10550.418, 464.582, 52919.339 25/06/28,09:14:59,04,08,1, 11.9,1,1, 19.028, 10550.397, 464.564, 52919.329 25/06/28,09:14:59,05,08,1, 11.9,1,1, 19.028, 10550.384, 464.595, 52919.378 25/06/28,09:14:59,06,08,1, 11.9,1,1, 19.028, 10550.376, 464.597, 52919.291 25/06/28,09:14:59,07,08,1, 11.9,1,1, 19.028, 10550.393, 464.588, 52919.323 25/06/28,09:14:59,08,08,1, 11.9,1,1, 19.028, 10550.385, 464.605, 52919.376 25/06/28,09:14:59,09,08,1, 11.9,1,1, 19.028, 10550.403, 464.606, 52919.354 25/06/28,09:14:59,10,08,1, 11.9,1,1, 19.028, 10550.383, 464.611, 52919.413 25/06/28,09:14:59,11,08,1, 11.9,1,1, 19.028, 10550.368, 464.617, 52919.362 25/06/28,09:14:59,12,08,1, 11.9,1,1, 19.028, 10550.372, 464.606, 52919.305 25/06/28,09:14:59,13,08,1, 11.9,1,1, 19.028, 10550.351, 464.609, 52919.376 25/06/28,09:14:59,14,08,1, 11.9,1,1, 19.028, 10550.360, 464.601, 52919.325 25/06/28,09:14:59,15,08,1, 11.9,1,1, 19.028, 10550.380, 464.624, 52919.293 25/06/28,09:14:59,16,08,1, 11.9,1,1, 19.028, 10550.341, 464.614, 52919.300 25/06/28,09:14:59,17,08,1, 11.9,1,1, 19.028, 10550.340, 464.641, 52919.342 25/06/28,09:14:59,18,08,1, 11.9,1,1, 19.028, 10550.333, 464.659, 52919.381 25/06/28,09:14:59,19,08,1, 11.9,1,1, 19.028, 10550.326, 464.645, 52919.371 25/06/28,09:15:00,00,08,1, 12.0,1,1, 19.026, 10550.325, 464.645, 52919.371 25/06/28,09:15:00,01,08,1, 12.0,1,1, 19.026, 10550.341, 464.678, 52919.397 25/06/28,09:15:00,02,08,1, 12.0,1,1, 19.026, 10550.317, 464.474, 52918.536 25/06/28,09:15:00,03,08,1, 12.0,1,1, 19.026, 10550.276, 464.478, 52918.523 25/06/28,09:15:00,04,08,1, 12.0,1,1, 19.026, 10550.263, 464.465, 52918.492 25/06/28,09:15:00,05,08,1, 12.0,1,1, 19.026, 10550.247, 464.498, 52918.495 25/06/28,09:15:00,06,08,1, 12.0,1,1, 19.026, 10550.265, 464.483, 52918.542 25/06/28,09:15:00,07,08,1, 12.0,1,1, 19.026, 10550.266, 464.501, 52918.512 25/06/28,09:15:00,08,08,1, 12.0,1,1, 19.026, 10550.257, 464.510, 52918.495 25/06/28,09:15:00,09,08,1, 12.0,1,1, 19.026, 10550.262, 464.526, 52918.547 25/06/28,09:15:00,10,08,1, 12.0,1,1, 19.026, 10550.249, 464.525, 52918.487 25/06/28,09:15:00,11,08,1, 12.0,1,1, 19.026, 10550.242, 464.540, 52918.537 25/06/28,09:15:00,12,08,1, 12.0,1,1, 19.026, 10550.251, 464.553, 52918.616 25/06/28,09:15:00,13,08,1, 12.0,1,1, 19.026, 10550.245, 464.576, 52918.591 25/06/28,09:15:00,14,08,1, 12.0,1,1, 19.026, 10550.233, 464.576, 52918.558 25/06/28,09:15:00,15,08,1, 12.0,1,1, 19.026, 10550.220, 464.591, 52918.593 25/06/28,09:15:00,16,08,1, 12.0,1,1, 19.026, 10550.233, 464.586, 52918.545 25/06/28,09:15:00,17,08,1, 12.0,1,1, 19.026, 10550.226, 464.579, 52918.552 25/06/28,09:15:00,18,08,1, 12.0,1,1, 19.026, 10550.231, 464.606, 52918.629 25/06/28,09:15:00,19,08,1, 12.0,1,1, 19.026, 10550.233, 464.622, 52918.582 25/06/28,09:15:01,00,08,1, 11.9,1,1, 19.028, 10550.233, 464.622, 52918.582 25/06/28,09:15:01,01,08,1, 11.9,1,1, 19.028, 10550.197, 464.639, 52918.542 25/06/28,09:15:01,02,08,1, 11.9,1,1, 19.028, 10550.205, 464.645, 52918.654 25/06/28,09:15:01,03,08,1, 11.9,1,1, 19.028, 10550.202, 464.657, 52918.573 25/06/28,09:15:01,04,08,1, 11.9,1,1, 19.028, 10550.195, 464.672, 52918.621 25/06/28,09:15:01,05,08,1, 11.9,1,1, 19.028, 10550.192, 464.679, 52918.669 25/06/28,09:15:01,06,08,1, 11.9,1,1, 19.028, 10550.159, 464.669, 52918.590 25/06/28,09:15:01,07,08,1, 11.9,1,1, 19.028, 10550.179, 464.713, 52918.620 25/06/28,09:15:01,08,08,1, 11.9,1,1, 19.028, 10550.171, 464.708, 52918.648 25/06/28,09:15:01,09,08,1, 11.9,1,1, 19.028, 10550.157, 464.713, 52918.659 25/06/28,09:15:01,10,08,1, 11.9,1,1, 19.028, 10550.137, 464.738, 52918.680 25/06/28,09:15:01,11,08,1, 11.9,1,1, 19.028, 10550.170, 464.737, 52918.651 25/06/28,09:15:01,12,08,1, 11.9,1,1, 19.028, 10550.144, 464.766, 52918.669 25/06/28,09:15:01,13,08,1, 11.9,1,1, 19.028, 10550.125, 464.756, 52918.685 25/06/28,09:15:01,14,08,1, 11.9,1,1, 19.028, 10550.135, 464.785, 52918.680 25/06/28,09:15:01,15,08,1, 11.9,1,1, 19.028, 10550.118, 464.776, 52918.734 25/06/28,09:15:01,16,08,1, 11.9,1,1, 19.028, 10550.136, 464.776, 52918.657 25/06/28,09:15:01,17,08,1, 11.9,1,1, 19.028, 10550.151, 464.796, 52918.652 25/06/28,09:15:01,18,08,1, 11.9,1,1, 19.028, 10550.144, 464.841, 52918.782 25/06/28,09:15:01,19,08,1, 11.9,1,1, 19.028, 10550.119, 464.824, 52918.693 25/06/28,09:15:02,00,08,1, 11.9,1,1, 19.023, 10550.116, 464.824, 52918.693 25/06/28,09:15:02,01,08,1, 11.9,1,1, 19.023, 10550.108, 464.886, 52918.715 25/06/28,09:15:02,02,08,1, 11.9,1,1, 19.023, 10550.106, 464.855, 52918.707 25/06/28,09:15:02,03,08,1, 11.9,1,1, 19.023, 10550.126, 464.872, 52918.690 25/06/28,09:15:02,04,08,1, 11.9,1,1, 19.023, 10550.104, 464.903, 52918.726 25/06/28,09:15:02,05,08,1, 11.9,1,1, 19.023, 10550.108, 464.901, 52918.744 25/06/28,09:15:02,06,08,1, 11.9,1,1, 19.023, 10550.099, 464.903, 52918.754 25/06/28,09:15:02,07,08,1, 11.9,1,1, 19.023, 10550.103, 464.917, 52918.773 25/06/28,09:15:02,08,08,1, 11.9,1,1, 19.023, 10550.116, 464.935, 52918.773 25/06/28,09:15:02,09,08,1, 11.9,1,1, 19.023, 10550.124, 464.938, 52918.796 25/06/28,09:15:02,10,08,1, 11.9,1,1, 19.023, 10550.107, 464.937, 52918.789 25/06/28,09:15:02,11,08,1, 11.9,1,1, 19.023, 10550.130, 464.942, 52918.787 25/06/28,09:15:02,12,08,1, 11.9,1,1, 19.023, 10550.105, 464.973, 52918.744 25/06/28,09:15:02,13,08,1, 11.9,1,1, 19.023, 10550.111, 464.995, 52918.818 25/06/28,09:15:02,14,08,1, 11.9,1,1, 19.023, 10550.100, 464.996, 52918.778 25/06/28,09:15:02,15,08,1, 11.9,1,1, 19.023, 10550.109, 465.028, 52918.814 25/06/28,09:15:02,16,08,1, 11.9,1,1, 19.023, 10550.097, 465.018, 52918.777 25/06/28,09:15:02,17,08,1, 11.9,1,1, 19.023, 10550.089, 465.038, 52918.869 25/06/28,09:15:02,18,08,1, 11.9,1,1, 19.023, 10550.074, 465.053, 52918.876 25/06/28,09:15:02,19,08,1, 11.9,1,1, 19.023, 10550.120, 465.071, 52918.847 25/06/28,09:15:03,00,08,1, 11.9,1,1, 19.024, 10550.116, 465.071, 52918.847 25/06/28,09:15:03,01,08,1, 11.9,1,1, 19.024, 10550.096, 465.081, 52918.780 25/06/28,09:15:03,02,08,1, 11.9,1,1, 19.024, 10550.096, 465.095, 52918.879 25/06/28,09:15:03,03,08,1, 11.9,1,1, 19.024, 10550.103, 465.110, 52918.863 25/06/28,09:15:03,04,08,1, 11.9,1,1, 19.024, 10550.087, 465.121, 52918.858 25/06/28,09:15:03,05,08,1, 11.9,1,1, 19.024, 10550.099, 465.118, 52918.878 25/06/28,09:15:03,06,08,1, 11.9,1,1, 19.024, 10550.074, 465.130, 52918.879 25/06/28,09:15:03,07,08,1, 11.9,1,1, 19.024, 10550.075, 465.165, 52918.801 25/06/28,09:15:03,08,08,1, 11.9,1,1, 19.024, 10550.069, 465.163, 52918.826 25/06/28,09:15:03,09,08,1, 11.9,1,1, 19.024, 10550.084, 465.168, 52918.936 25/06/28,09:15:03,10,08,1, 11.9,1,1, 19.024, 10550.073, 465.177, 52918.867 25/06/28,09:15:03,11,08,1, 11.9,1,1, 19.024, 10550.086, 465.205, 52918.893 25/06/28,09:15:03,12,08,1, 11.9,1,1, 19.024, 10550.081, 465.197, 52918.950 25/06/28,09:15:03,13,08,1, 11.9,1,1, 19.024, 10550.046, 465.222, 52918.893 25/06/28,09:15:03,14,08,1, 11.9,1,1, 19.024, 10550.048, 465.251, 52918.915 25/06/28,09:15:03,15,08,1, 11.9,1,1, 19.024, 10550.070, 465.253, 52918.964 25/06/28,09:15:03,16,08,1, 11.9,1,1, 19.024, 10550.084, 465.288, 52918.885 25/06/28,09:15:03,17,08,1, 11.9,1,1, 19.024, 10550.058, 465.267, 52918.953 25/06/28,09:15:03,18,08,1, 11.9,1,1, 19.024, 10550.047, 465.271, 52918.927 25/06/28,09:15:03,19,08,1, 11.9,1,1, 19.024, 10550.057, 465.309, 52919.001 25/06/28,09:15:04,00,08,1, 11.9,1,1, 19.023, 10550.050, 465.309, 52919.001 25/06/28,09:15:04,01,08,1, 11.9,1,1, 19.023, 10550.032, 465.327, 52918.959 25/06/28,09:15:04,02,08,1, 11.9,1,1, 19.023, 10550.054, 465.344, 52918.971 25/06/28,09:15:04,03,08,1, 11.9,1,1, 19.023, 10550.049, 465.322, 52918.900 25/06/28,09:15:04,04,08,1, 11.9,1,1, 19.023, 10550.060, 465.350, 52918.958 25/06/28,09:15:04,05,08,1, 11.9,1,1, 19.023, 10550.058, 465.344, 52919.006 25/06/28,09:15:04,06,08,1, 11.9,1,1, 19.023, 10550.055, 465.374, 52918.914 25/06/28,09:15:04,07,08,1, 11.9,1,1, 19.023, 10550.065, 465.356, 52918.941 25/06/28,09:15:04,08,08,1, 11.9,1,1, 19.023, 10550.044, 465.393, 52919.001 25/06/28,09:15:04,09,08,1, 11.9,1,1, 19.023, 10550.058, 465.401, 52918.953 25/06/28,09:15:04,10,08,1, 11.9,1,1, 19.023, 10550.072, 465.413, 52918.995 25/06/28,09:15:04,11,08,1, 11.9,1,1, 19.023, 10550.050, 465.405, 52919.012 25/06/28,09:15:04,12,08,1, 11.9,1,1, 19.023, 10550.067, 465.463, 52918.978 25/06/28,09:15:04,13,08,1, 11.9,1,1, 19.023, 10550.076, 465.455, 52918.989 25/06/28,09:15:04,14,08,1, 11.9,1,1, 19.023, 10550.066, 465.455, 52919.029 25/06/28,09:15:04,15,08,1, 11.9,1,1, 19.023, 10550.071, 465.474, 52919.051 25/06/28,09:15:04,16,08,1, 11.9,1,1, 19.023, 10550.047, 465.487, 52919.010 25/06/28,09:15:04,17,08,1, 11.9,1,1, 19.023, 10550.055, 465.494, 52919.005 25/06/28,09:15:04,18,08,1, 11.9,1,1, 19.023, 10550.070, 465.513, 52919.087 25/06/28,09:15:04,19,08,1, 11.9,1,1, 19.023, 10550.047, 465.521, 52919.037 25/06/28,09:15:05,00,08,1, 11.9,1,1, 19.022, 10550.041, 465.521, 52919.037 25/06/28,09:15:05,01,08,1, 11.9,1,1, 19.022, 10550.063, 465.538, 52918.996 25/06/28,09:15:05,02,08,1, 11.9,1,1, 19.022, 10550.069, 465.543, 52919.019 25/06/28,09:15:05,03,08,1, 11.9,1,1, 19.022, 10550.062, 465.568, 52919.102 25/06/28,09:15:05,04,08,1, 11.9,1,1, 19.022, 10550.049, 465.593, 52919.034 25/06/28,09:15:05,05,08,1, 11.9,1,1, 19.022, 10550.066, 465.540, 52918.996 25/06/28,09:15:05,06,08,1, 11.9,1,1, 19.022, 10550.042, 465.612, 52919.043 25/06/28,09:15:05,07,08,1, 11.9,1,1, 19.022, 10550.052, 465.624, 52919.124 25/06/28,09:15:05,08,08,1, 11.9,1,1, 19.022, 10550.055, 465.620, 52919.055 25/06/28,09:15:05,09,08,1, 11.9,1,1, 19.022, 10550.059, 465.622, 52919.067 25/06/28,09:15:05,10,08,1, 11.9,1,1, 19.022, 10550.058, 465.654, 52919.093 25/06/28,09:15:05,11,08,1, 11.9,1,1, 19.022, 10550.054, 465.642, 52919.120 25/06/28,09:15:05,12,08,1, 11.9,1,1, 19.022, 10550.045, 465.662, 52919.027 25/06/28,09:15:05,13,08,1, 11.9,1,1, 19.022, 10550.049, 465.694, 52919.122 25/06/28,09:15:05,14,08,1, 11.9,1,1, 19.022, 10550.029, 465.741, 52919.157 25/06/28,09:15:05,15,08,1, 11.9,1,1, 19.022, 10550.063, 465.741, 52919.184 25/06/28,09:15:05,16,08,1, 11.9,1,1, 19.022, 10550.037, 465.731, 52919.151 25/06/28,09:15:05,17,08,1, 11.9,1,1, 19.022, 10550.026, 465.735, 52919.097 25/06/28,09:15:05,18,08,1, 11.9,1,1, 19.022, 10550.062, 465.735, 52919.166 25/06/28,09:15:05,19,08,1, 11.9,1,1, 19.022, 10550.033, 465.761, 52919.108 25/06/28,09:15:06,00,08,1, 11.9,1,1, 19.029, 10550.033, 465.761, 52919.108 25/06/28,09:15:06,01,08,1, 11.9,1,1, 19.029, 10550.040, 465.780, 52919.119 25/06/28,09:15:06,02,08,1, 11.9,1,1, 19.029, 10550.022, 465.823, 52919.165 25/06/28,09:15:06,03,08,1, 11.9,1,1, 19.029, 10550.057, 465.787, 52919.146 25/06/28,09:15:06,04,08,1, 11.9,1,1, 19.029, 10550.049, 465.799, 52919.204 25/06/28,09:15:06,05,08,1, 11.9,1,1, 19.029, 10550.053, 465.831, 52919.179 25/06/28,09:15:06,06,08,1, 11.9,1,1, 19.029, 10550.063, 465.849, 52919.178 25/06/28,09:15:06,07,08,1, 11.9,1,1, 19.029, 10550.037, 465.858, 52919.165 25/06/28,09:15:06,08,08,1, 11.9,1,1, 19.029, 10550.039, 465.863, 52919.156 25/06/28,09:15:06,09,08,1, 11.9,1,1, 19.029, 10550.083, 465.873, 52919.180 25/06/28,09:15:06,10,08,1, 11.9,1,1, 19.029, 10550.053, 465.861, 52919.194 25/06/28,09:15:06,11,08,1, 11.9,1,1, 19.029, 10550.045, 465.892, 52919.197 25/06/28,09:15:06,12,08,1, 11.9,1,1, 19.029, 10550.068, 465.894, 52919.159 25/06/28,09:15:06,13,08,1, 11.9,1,1, 19.029, 10550.061, 465.918, 52919.204 25/06/28,09:15:06,14,08,1, 11.9,1,1, 19.029, 10550.053, 465.947, 52919.152 25/06/28,09:15:06,15,08,1, 11.9,1,1, 19.029, 10550.033, 465.924, 52919.124 25/06/28,09:15:06,16,08,1, 11.9,1,1, 19.029, 10550.051, 465.970, 52919.155 25/06/28,09:15:06,17,08,1, 11.9,1,1, 19.029, 10550.071, 465.960, 52919.150 25/06/28,09:15:06,18,08,1, 11.9,1,1, 19.029, 10550.050, 465.970, 52919.159 25/06/28,09:15:06,19,08,1, 11.9,1,1, 19.029, 10550.044, 465.998, 52919.163 25/06/28,09:15:07,00,08,1, 11.9,1,1, 19.028, 10550.041, 465.998, 52919.163 25/06/28,09:15:07,01,08,1, 11.9,1,1, 19.028, 10550.049, 466.002, 52919.169 25/06/28,09:15:07,02,08,1, 11.9,1,1, 19.028, 10550.042, 466.015, 52919.154 25/06/28,09:15:07,03,08,1, 11.9,1,1, 19.028, 10550.041, 466.024, 52919.148 25/06/28,09:15:07,04,08,1, 11.9,1,1, 19.028, 10550.060, 466.032, 52919.183 25/06/28,09:15:07,05,08,1, 11.9,1,1, 19.028, 10550.045, 466.073, 52919.251 25/06/28,09:15:07,06,08,1, 11.9,1,1, 19.028, 10550.052, 466.058, 52919.130 25/06/28,09:15:07,07,08,1, 11.9,1,1, 19.028, 10550.074, 466.101, 52919.263 25/06/28,09:15:07,08,08,1, 11.9,1,1, 19.028, 10550.062, 466.065, 52919.176 25/06/28,09:15:07,09,08,1, 11.9,1,1, 19.028, 10550.009, 466.091, 52919.197 25/06/28,09:15:07,10,08,1, 11.9,1,1, 19.028, 10550.051, 466.086, 52919.217 25/06/28,09:15:07,11,08,1, 11.9,1,1, 19.028, 10550.031, 466.112, 52919.238 25/06/28,09:15:07,12,08,1, 11.9,1,1, 19.028, 10550.035, 466.114, 52919.173 25/06/28,09:15:07,13,08,1, 11.9,1,1, 19.028, 10550.064, 466.121, 52919.201 25/06/28,09:15:07,14,08,1, 11.9,1,1, 19.028, 10550.034, 466.131, 52919.224 25/06/28,09:15:07,15,08,1, 11.9,1,1, 19.028, 10550.051, 466.150, 52919.184 25/06/28,09:15:07,16,08,1, 11.9,1,1, 19.028, 10550.042, 466.145, 52919.222 25/06/28,09:15:07,17,08,1, 11.9,1,1, 19.028, 10550.049, 466.174, 52919.227 25/06/28,09:15:07,18,08,1, 11.9,1,1, 19.028, 10550.044, 466.181, 52919.277 25/06/28,09:15:07,19,08,1, 11.9,1,1, 19.028, 10550.034, 466.171, 52919.256 25/06/28,09:15:08,00,08,1, 12.0,1,1, 19.024, 10550.033, 466.171, 52919.256 25/06/28,09:15:08,01,08,1, 12.0,1,1, 19.024, 10550.060, 466.200, 52919.211 25/06/28,09:15:08,02,08,1, 12.0,1,1, 19.024, 10550.039, 466.242, 52919.269 25/06/28,09:15:08,03,08,1, 12.0,1,1, 19.024, 10550.035, 466.213, 52919.206 25/06/28,09:15:08,04,08,1, 12.0,1,1, 19.024, 10550.027, 466.239, 52919.241 25/06/28,09:15:08,05,08,1, 12.0,1,1, 19.024, 10550.040, 466.269, 52919.269 25/06/28,09:15:08,06,08,1, 12.0,1,1, 19.024, 10550.034, 466.283, 52919.241 25/06/28,09:15:08,07,08,1, 12.0,1,1, 19.024, 10550.030, 466.248, 52919.209 25/06/28,09:15:08,08,08,1, 12.0,1,1, 19.024, 10550.049, 466.278, 52919.249 25/06/28,09:15:08,09,08,1, 12.0,1,1, 19.024, 10550.055, 466.284, 52919.251 25/06/28,09:15:08,10,08,1, 12.0,1,1, 19.024, 10550.047, 466.296, 52919.297 25/06/28,09:15:08,11,08,1, 12.0,1,1, 19.024, 10550.049, 466.294, 52919.257 25/06/28,09:15:08,12,08,1, 12.0,1,1, 19.024, 10550.053, 466.320, 52919.293 25/06/28,09:15:08,13,08,1, 12.0,1,1, 19.024, 10550.059, 466.318, 52919.307 25/06/28,09:15:08,14,08,1, 12.0,1,1, 19.024, 10550.058, 466.321, 52919.247 25/06/28,09:15:08,15,08,1, 12.0,1,1, 19.024, 10550.061, 466.328, 52919.257 25/06/28,09:15:08,16,08,1, 12.0,1,1, 19.024, 10550.052, 466.358, 52919.261 25/06/28,09:15:08,17,08,1, 12.0,1,1, 19.024, 10550.051, 466.342, 52919.326 25/06/28,09:15:08,18,08,1, 12.0,1,1, 19.024, 10550.052, 466.400, 52919.297 25/06/28,09:15:08,19,08,1, 12.0,1,1, 19.024, 10550.063, 466.408, 52919.263 25/06/28,09:15:09,00,08,1, 11.9,1,1, 19.026, 10550.058, 466.408, 52919.263 25/06/28,09:15:09,01,08,1, 11.9,1,1, 19.026, 10550.068, 466.420, 52919.336 25/06/28,09:15:09,02,08,1, 11.9,1,1, 19.026, 10550.071, 466.447, 52919.347 25/06/28,09:15:09,03,08,1, 11.9,1,1, 19.026, 10550.077, 466.435, 52919.312 25/06/28,09:15:09,04,08,1, 11.9,1,1, 19.026, 10550.090, 466.450, 52919.273 25/06/28,09:15:09,05,08,1, 11.9,1,1, 19.026, 10550.081, 466.464, 52919.298 25/06/28,09:15:09,06,08,1, 11.9,1,1, 19.026, 10550.060, 466.457, 52919.305 25/06/28,09:15:09,07,08,1, 11.9,1,1, 19.026, 10550.076, 466.456, 52919.295 25/06/28,09:15:09,08,08,1, 11.9,1,1, 19.026, 10550.068, 466.483, 52919.294 25/06/28,09:15:09,09,08,1, 11.9,1,1, 19.026, 10550.052, 466.519, 52919.376 25/06/28,09:15:09,10,08,1, 11.9,1,1, 19.026, 10550.088, 466.497, 52919.301 25/06/28,09:15:09,11,08,1, 11.9,1,1, 19.026, 10550.107, 466.510, 52919.294 25/06/28,09:15:09,12,08,1, 11.9,1,1, 19.026, 10550.086, 466.548, 52919.317 25/06/28,09:15:09,13,08,1, 11.9,1,1, 19.026, 10550.116, 466.547, 52919.274 25/06/28,09:15:09,14,08,1, 11.9,1,1, 19.026, 10550.084, 466.558, 52919.313 25/06/28,09:15:09,15,08,1, 11.9,1,1, 19.026, 10550.128, 466.536, 52919.338 25/06/28,09:15:09,16,08,1, 11.9,1,1, 19.026, 10550.128, 466.577, 52919.308 25/06/28,09:15:09,17,08,1, 11.9,1,1, 19.026, 10550.128, 466.565, 52919.287 25/06/28,09:15:09,18,08,1, 11.9,1,1, 19.026, 10550.112, 466.582, 52919.346 25/06/28,09:15:09,19,08,1, 11.9,1,1, 19.026, 10550.117, 466.580, 52919.302 25/06/28,09:15:10,00,08,1, 12.0,1,1, 19.027, 10550.116, 466.580, 52919.302 25/06/28,09:15:10,01,08,1, 12.0,1,1, 19.027, 10550.121, 466.612, 52919.321 25/06/28,09:15:10,02,08,1, 12.0,1,1, 19.027, 10550.103, 466.631, 52919.287 25/06/28,09:15:10,03,08,1, 12.0,1,1, 19.027, 10550.139, 466.630, 52919.292 25/06/28,09:15:10,04,08,1, 12.0,1,1, 19.027, 10550.121, 466.633, 52919.313 25/06/28,09:15:10,05,08,1, 12.0,1,1, 19.027, 10550.124, 466.643, 52919.288 25/06/28,09:15:10,06,08,1, 12.0,1,1, 19.027, 10550.149, 466.639, 52919.313 25/06/28,09:15:10,07,08,1, 12.0,1,1, 19.027, 10550.119, 466.632, 52919.315 25/06/28,09:15:10,08,08,1, 12.0,1,1, 19.027, 10550.137, 466.639, 52919.335 25/06/28,09:15:10,09,08,1, 12.0,1,1, 19.027, 10550.158, 466.667, 52919.315 25/06/28,09:15:10,10,08,1, 12.0,1,1, 19.027, 10550.158, 466.678, 52919.396 25/06/28,09:15:10,11,08,1, 12.0,1,1, 19.027, 10550.151, 466.681, 52919.424 25/06/28,09:15:10,12,08,1, 12.0,1,1, 19.027, 10550.157, 466.698, 52919.393 25/06/28,09:15:10,13,08,1, 12.0,1,1, 19.027, 10550.157, 466.709, 52919.376 25/06/28,09:15:10,14,08,1, 12.0,1,1, 19.027, 10550.151, 466.678, 52919.390 25/06/28,09:15:10,15,08,1, 12.0,1,1, 19.027, 10550.166, 466.684, 52919.315 25/06/28,09:15:10,16,08,1, 12.0,1,1, 19.027, 10550.181, 466.714, 52919.303 25/06/28,09:15:10,17,08,1, 12.0,1,1, 19.027, 10550.164, 466.696, 52919.344 25/06/28,09:15:10,18,08,1, 12.0,1,1, 19.027, 10550.190, 466.713, 52919.361 25/06/28,09:15:10,19,08,1, 12.0,1,1, 19.027, 10550.203, 466.729, 52919.330 25/06/28,09:15:11,00,07,1, 12.0,1,1, 19.031, 10550.200, 466.729, 52919.330 25/06/28,09:15:11,01,07,1, 12.0,1,1, 19.031, 10550.205, 466.747, 52919.307 25/06/28,09:15:11,02,07,1, 12.0,1,1, 19.031, 10550.208, 466.746, 52919.396 25/06/28,09:15:11,03,07,1, 12.0,1,1, 19.031, 10550.215, 466.763, 52919.281 25/06/28,09:15:11,04,07,1, 12.0,1,1, 19.031, 10550.233, 466.766, 52919.314 25/06/28,09:15:11,05,07,1, 12.0,1,1, 19.031, 10550.256, 466.770, 52919.390 25/06/28,09:15:11,06,07,1, 12.0,1,1, 19.031, 10550.231, 466.762, 52919.404 25/06/28,09:15:11,07,07,1, 12.0,1,1, 19.031, 10550.263, 466.781, 52919.379 25/06/28,09:15:11,08,07,1, 12.0,1,1, 19.031, 10550.235, 466.788, 52919.308 25/06/28,09:15:11,09,07,1, 12.0,1,1, 19.031, 10550.223, 466.791, 52919.354 25/06/28,09:15:11,10,07,1, 12.0,1,1, 19.031, 10550.263, 466.787, 52919.296 25/06/28,09:15:11,11,07,1, 12.0,1,1, 19.031, 10550.248, 466.814, 52919.350 25/06/28,09:15:11,12,07,1, 12.0,1,1, 19.031, 10550.259, 466.828, 52919.356 25/06/28,09:15:11,13,07,1, 12.0,1,1, 19.031, 10550.262, 466.817, 52919.366 25/06/28,09:15:11,14,07,1, 12.0,1,1, 19.031, 10550.270, 466.799, 52919.357 25/06/28,09:15:11,15,07,1, 12.0,1,1, 19.031, 10550.260, 466.817, 52919.387 25/06/28,09:15:11,16,07,1, 12.0,1,1, 19.031, 10550.263, 466.833, 52919.402 25/06/28,09:15:11,17,07,1, 12.0,1,1, 19.031, 10550.282, 466.808, 52919.339 25/06/28,09:15:11,18,07,1, 12.0,1,1, 19.031, 10550.264, 466.805, 52919.319 25/06/28,09:15:11,19,07,1, 12.0,1,1, 19.031, 10550.269, 466.820, 52919.336 25/06/28,09:15:12,00,07,1, 11.9,1,1, 19.029, 10550.267, 466.820, 52919.336 25/06/28,09:15:12,01,07,1, 11.9,1,1, 19.029, 10550.285, 466.848, 52919.352 25/06/28,09:15:12,02,07,1, 11.9,1,1, 19.029, 10550.260, 466.850, 52919.398 25/06/28,09:15:12,03,07,1, 11.9,1,1, 19.029, 10550.285, 466.852, 52919.335 25/06/28,09:15:12,04,07,1, 11.9,1,1, 19.029, 10550.270, 466.843, 52919.374 25/06/28,09:15:12,05,07,1, 11.9,1,1, 19.029, 10550.282, 466.839, 52919.309 25/06/28,09:15:12,06,07,1, 11.9,1,1, 19.029, 10550.280, 466.842, 52919.326 25/06/28,09:15:12,07,07,1, 11.9,1,1, 19.029, 10550.285, 466.836, 52919.299 25/06/28,09:15:12,08,07,1, 11.9,1,1, 19.029, 10550.321, 466.853, 52919.405 25/06/28,09:15:12,09,07,1, 11.9,1,1, 19.029, 10550.318, 466.856, 52919.315 25/06/28,09:15:12,10,07,1, 11.9,1,1, 19.029, 10550.317, 466.851, 52919.338 25/06/28,09:15:12,11,07,1, 11.9,1,1, 19.029, 10550.324, 466.842, 52919.339 25/06/28,09:15:12,12,07,1, 11.9,1,1, 19.029, 10550.317, 466.846, 52919.311 25/06/28,09:15:12,13,07,1, 11.9,1,1, 19.029, 10550.311, 466.844, 52919.326 25/06/28,09:15:12,14,07,1, 11.9,1,1, 19.029, 10550.322, 466.873, 52919.359 25/06/28,09:15:12,15,07,1, 11.9,1,1, 19.029, 10550.326, 466.885, 52919.324 25/06/28,09:15:12,16,07,1, 11.9,1,1, 19.029, 10550.330, 466.881, 52919.312 25/06/28,09:15:12,17,07,1, 11.9,1,1, 19.029, 10550.317, 466.882, 52919.320 25/06/28,09:15:12,18,07,1, 11.9,1,1, 19.029, 10550.352, 466.863, 52919.312 25/06/28,09:15:12,19,07,1, 11.9,1,1, 19.029, 10550.345, 466.880, 52919.404 25/06/28,09:15:13,00,07,1, 11.9,1,1, 19.032, 10550.342, 466.880, 52919.404 25/06/28,09:15:13,01,07,1, 11.9,1,1, 19.032, 10550.347, 466.880, 52919.299 25/06/28,09:15:13,02,07,1, 11.9,1,1, 19.032, 10550.355, 466.898, 52919.401 25/06/28,09:15:13,03,07,1, 11.9,1,1, 19.032, 10550.361, 466.889, 52919.347 25/06/28,09:15:13,04,07,1, 11.9,1,1, 19.032, 10550.345, 466.879, 52919.375 25/06/28,09:15:13,05,07,1, 11.9,1,1, 19.032, 10550.373, 466.892, 52919.382 25/06/28,09:15:13,06,07,1, 11.9,1,1, 19.032, 10550.372, 466.914, 52919.282 25/06/28,09:15:13,07,07,1, 11.9,1,1, 19.032, 10550.367, 466.881, 52919.352 25/06/28,09:15:13,08,07,1, 11.9,1,1, 19.032, 10550.376, 466.886, 52919.336 25/06/28,09:15:13,09,07,1, 11.9,1,1, 19.032, 10550.384, 466.913, 52919.396 25/06/28,09:15:13,10,07,1, 11.9,1,1, 19.032, 10550.392, 466.928, 52919.424 25/06/28,09:15:13,11,07,1, 11.9,1,1, 19.032, 10550.348, 466.917, 52919.579 25/06/28,09:15:13,12,07,1, 11.9,1,1, 19.032, 10550.395, 466.927, 52919.458 25/06/28,09:15:13,13,07,1, 11.9,1,1, 19.032, 10550.379, 466.906, 52919.462 25/06/28,09:15:13,14,07,1, 11.9,1,1, 19.032, 10550.405, 466.945, 52919.443 25/06/28,09:15:13,15,07,1, 11.9,1,1, 19.032, 10550.388, 466.888, 52919.450 25/06/28,09:15:13,16,07,1, 11.9,1,1, 19.032, 10550.384, 466.918, 52919.371 25/06/28,09:15:13,17,07,1, 11.9,1,1, 19.032, 10550.437, 466.923, 52919.394 25/06/28,09:15:13,18,07,1, 11.9,1,1, 19.032, 10550.399, 466.873, 52919.295 25/06/28,09:15:13,19,07,1, 11.9,1,1, 19.032, 10550.396, 466.944, 52919.426 25/06/28,09:15:14,00,07,1, 12.0,1,1, 19.028, 10550.392, 466.944, 52919.426 25/06/28,09:15:14,01,07,1, 12.0,1,1, 19.028, 10550.364, 466.955, 52919.373 25/06/28,09:15:14,02,07,1, 12.0,1,1, 19.028, 10550.413, 466.949, 52919.355 25/06/28,09:15:14,03,07,1, 12.0,1,1, 19.028, 10550.392, 466.924, 52919.343 25/06/28,09:15:14,04,07,1, 12.0,1,1, 19.028, 10550.404, 466.916, 52919.401 25/06/28,09:15:14,05,07,1, 12.0,1,1, 19.028, 10550.419, 466.957, 52919.408 25/06/28,09:15:14,06,07,1, 12.0,1,1, 19.028, 10550.413, 466.926, 52919.369 25/06/28,09:15:14,07,07,1, 12.0,1,1, 19.028, 10550.402, 466.929, 52919.404 25/06/28,09:15:14,08,07,1, 12.0,1,1, 19.028, 10550.425, 466.965, 52919.437 25/06/28,09:15:14,09,07,1, 12.0,1,1, 19.028, 10550.406, 466.934, 52919.395 25/06/28,09:15:14,10,07,1, 12.0,1,1, 19.028, 10550.400, 466.927, 52919.385 25/06/28,09:15:14,11,07,1, 12.0,1,1, 19.028, 10550.444, 466.941, 52919.339 25/06/28,09:15:14,12,07,1, 12.0,1,1, 19.028, 10550.447, 466.938, 52919.404 25/06/28,09:15:14,13,07,1, 12.0,1,1, 19.028, 10550.404, 466.923, 52919.361 25/06/28,09:15:14,14,07,1, 12.0,1,1, 19.028, 10550.414, 466.965, 52919.461 25/06/28,09:15:14,15,07,1, 12.0,1,1, 19.028, 10550.447, 466.965, 52919.363 25/06/28,09:15:14,16,07,1, 12.0,1,1, 19.028, 10550.463, 466.909, 52919.349 25/06/28,09:15:14,17,07,1, 12.0,1,1, 19.028, 10550.438, 466.928, 52919.426 25/06/28,09:15:14,18,07,1, 12.0,1,1, 19.028, 10550.415, 466.932, 52919.357 25/06/28,09:15:14,19,07,1, 12.0,1,1, 19.028, 10550.490, 466.915, 52919.376 25/06/28,09:15:15,00,07,1, 11.9,1,1, 19.030, 10550.483, 466.915, 52919.376 25/06/28,09:15:15,01,07,1, 11.9,1,1, 19.030, 10550.474, 466.930, 52919.426 25/06/28,09:15:15,02,07,1, 11.9,1,1, 19.030, 10550.465, 466.935, 52919.446 25/06/28,09:15:15,03,07,1, 11.9,1,1, 19.030, 10550.459, 466.912, 52919.378 25/06/28,09:15:15,04,07,1, 11.9,1,1, 19.030, 10550.431, 466.941, 52919.376 25/06/28,09:15:15,05,07,1, 11.9,1,1, 19.030, 10550.453, 466.934, 52919.420 25/06/28,09:15:15,06,07,1, 11.9,1,1, 19.030, 10550.467, 466.922, 52919.352 25/06/28,09:15:15,07,07,1, 11.9,1,1, 19.030, 10550.447, 466.936, 52919.458 25/06/28,09:15:15,08,07,1, 11.9,1,1, 19.030, 10550.467, 466.898, 52919.434 25/06/28,09:15:15,09,07,1, 11.9,1,1, 19.030, 10550.448, 466.922, 52919.430 25/06/28,09:15:15,10,07,1, 11.9,1,1, 19.030, 10550.484, 466.945, 52919.432 25/06/28,09:15:15,11,07,1, 11.9,1,1, 19.030, 10550.459, 466.963, 52919.402 25/06/28,09:15:15,12,07,1, 11.9,1,1, 19.030, 10550.487, 466.952, 52919.475 25/06/28,09:15:15,13,07,1, 11.9,1,1, 19.030, 10550.465, 466.952, 52919.388 25/06/28,09:15:15,14,07,1, 11.9,1,1, 19.030, 10550.500, 466.955, 52919.380 25/06/28,09:15:15,15,07,1, 11.9,1,1, 19.030, 10550.476, 466.955, 52919.436 25/06/28,09:15:15,16,07,1, 11.9,1,1, 19.030, 10550.473, 466.942, 52919.447 25/06/28,09:15:15,17,07,1, 11.9,1,1, 19.030, 10550.484, 466.964, 52919.460 25/06/28,09:15:15,18,07,1, 11.9,1,1, 19.030, 10550.474, 466.946, 52919.434 25/06/28,09:15:15,19,07,1, 11.9,1,1, 19.030, 10550.485, 466.940, 52919.449 25/06/28,09:15:16,00,08,1, 11.9,1,1, 19.033, 10550.483, 466.940, 52919.449 25/06/28,09:15:16,01,08,1, 11.9,1,1, 19.033, 10550.471, 466.931, 52919.398 25/06/28,09:15:16,02,08,1, 11.9,1,1, 19.033, 10550.501, 466.954, 52919.379 25/06/28,09:15:16,03,08,1, 11.9,1,1, 19.033, 10550.471, 466.960, 52919.463 25/06/28,09:15:16,04,08,1, 11.9,1,1, 19.033, 10550.483, 466.945, 52919.443 25/06/28,09:15:16,05,08,1, 11.9,1,1, 19.033, 10550.453, 466.930, 52919.415 25/06/28,09:15:16,06,08,1, 11.9,1,1, 19.033, 10550.480, 466.956, 52919.336 25/06/28,09:15:16,07,08,1, 11.9,1,1, 19.033, 10550.483, 466.918, 52919.435 25/06/28,09:15:16,08,08,1, 11.9,1,1, 19.033, 10550.486, 466.915, 52919.407 25/06/28,09:15:16,09,08,1, 11.9,1,1, 19.033, 10550.497, 466.919, 52919.484 25/06/28,09:15:16,10,08,1, 11.9,1,1, 19.033, 10550.482, 466.916, 52919.433 25/06/28,09:15:16,11,08,1, 11.9,1,1, 19.033, 10550.499, 466.927, 52919.339 25/06/28,09:15:16,12,08,1, 11.9,1,1, 19.033, 10550.510, 466.909, 52919.468 25/06/28,09:15:16,13,08,1, 11.9,1,1, 19.033, 10550.493, 466.918, 52919.374 25/06/28,09:15:16,14,08,1, 11.9,1,1, 19.033, 10550.514, 466.951, 52919.430 25/06/28,09:15:16,15,08,1, 11.9,1,1, 19.033, 10550.500, 466.921, 52919.375 25/06/28,09:15:16,16,08,1, 11.9,1,1, 19.033, 10550.486, 466.928, 52919.387 25/06/28,09:15:16,17,08,1, 11.9,1,1, 19.033, 10550.490, 466.919, 52919.389 25/06/28,09:15:16,18,08,1, 11.9,1,1, 19.033, 10550.500, 466.924, 52919.410 25/06/28,09:15:16,19,08,1, 11.9,1,1, 19.033, 10550.508, 466.919, 52919.455 25/06/28,09:15:17,00,08,1, 12.0,1,1, 19.032, 10550.500, 466.919, 52919.455 25/06/28,09:15:17,01,08,1, 12.0,1,1, 19.032, 10550.486, 466.900, 52919.384 25/06/28,09:15:17,02,08,1, 12.0,1,1, 19.032, 10550.494, 466.913, 52919.421 25/06/28,09:15:17,03,08,1, 12.0,1,1, 19.032, 10550.450, 466.887, 52919.458 25/06/28,09:15:17,04,08,1, 12.0,1,1, 19.032, 10550.462, 466.895, 52919.407 25/06/28,09:15:17,05,08,1, 12.0,1,1, 19.032, 10550.483, 466.889, 52919.390 25/06/28,09:15:17,06,08,1, 12.0,1,1, 19.032, 10550.465, 466.894, 52919.383 25/06/28,09:15:17,07,08,1, 12.0,1,1, 19.032, 10550.469, 466.886, 52919.488 25/06/28,09:15:17,08,08,1, 12.0,1,1, 19.032, 10550.485, 466.913, 52919.471 25/06/28,09:15:17,09,08,1, 12.0,1,1, 19.032, 10550.470, 466.894, 52919.405 25/06/28,09:15:17,10,08,1, 12.0,1,1, 19.032, 10550.442, 466.882, 52919.477 25/06/28,09:15:17,11,08,1, 12.0,1,1, 19.032, 10550.441, 466.905, 52919.399 25/06/28,09:15:17,12,08,1, 12.0,1,1, 19.032, 10550.424, 466.892, 52919.417 25/06/28,09:15:17,13,08,1, 12.0,1,1, 19.032, 10550.452, 466.904, 52919.475 25/06/28,09:15:17,14,08,1, 12.0,1,1, 19.032, 10550.420, 466.887, 52919.426 25/06/28,09:15:17,15,08,1, 12.0,1,1, 19.032, 10550.427, 466.912, 52919.448 25/06/28,09:15:17,16,08,1, 12.0,1,1, 19.032, 10550.432, 466.901, 52919.467 25/06/28,09:15:17,17,08,1, 12.0,1,1, 19.032, 10550.422, 466.905, 52919.431 25/06/28,09:15:17,18,08,1, 12.0,1,1, 19.032, 10550.413, 466.885, 52919.481 25/06/28,09:15:17,19,08,1, 12.0,1,1, 19.032, 10550.404, 466.891, 52919.433 25/06/28,09:15:18,00,08,1, 11.9,1,1, 19.036, 10550.400, 466.891, 52919.433 25/06/28,09:15:18,01,08,1, 11.9,1,1, 19.036, 10550.397, 466.880, 52919.495 25/06/28,09:15:18,02,08,1, 11.9,1,1, 19.036, 10550.383, 466.899, 52919.498 25/06/28,09:15:18,03,08,1, 11.9,1,1, 19.036, 10550.377, 466.882, 52919.463 25/06/28,09:15:18,04,08,1, 11.9,1,1, 19.036, 10550.358, 466.876, 52919.528 25/06/28,09:15:18,05,08,1, 11.9,1,1, 19.036, 10550.382, 466.878, 52919.443 25/06/28,09:15:18,06,08,1, 11.9,1,1, 19.036, 10550.329, 466.854, 52919.452 25/06/28,09:15:18,07,08,1, 11.9,1,1, 19.036, 10550.356, 466.867, 52919.512 25/06/28,09:15:18,08,08,1, 11.9,1,1, 19.036, 10550.348, 466.862, 52919.468 25/06/28,09:15:18,09,08,1, 11.9,1,1, 19.036, 10550.335, 466.869, 52919.485 25/06/28,09:15:18,10,08,1, 11.9,1,1, 19.036, 10550.342, 466.832, 52919.385 25/06/28,09:15:18,11,08,1, 11.9,1,1, 19.036, 10550.284, 466.828, 52919.448 25/06/28,09:15:18,12,08,1, 11.9,1,1, 19.036, 10550.306, 466.848, 52919.418 25/06/28,09:15:18,13,08,1, 11.9,1,1, 19.036, 10550.282, 466.852, 52919.532 25/06/28,09:15:18,14,08,1, 11.9,1,1, 19.036, 10550.259, 466.874, 52919.490 25/06/28,09:15:18,15,08,1, 11.9,1,1, 19.036, 10550.248, 466.864, 52919.494 25/06/28,09:15:18,16,08,1, 11.9,1,1, 19.036, 10550.240, 466.850, 52919.462 25/06/28,09:15:18,17,08,1, 11.9,1,1, 19.036, 10550.238, 466.831, 52919.472 25/06/28,09:15:18,18,08,1, 11.9,1,1, 19.036, 10550.237, 466.844, 52919.517 25/06/28,09:15:18,19,08,1, 11.9,1,1, 19.036, 10550.222, 466.856, 52919.520 25/06/28,09:15:19,00,07,1, 11.9,1,1, 19.030, 10550.216, 466.856, 52919.520 25/06/28,09:15:19,01,07,1, 11.9,1,1, 19.030, 10550.208, 466.857, 52919.495 25/06/28,09:15:19,02,07,1, 11.9,1,1, 19.030, 10550.190, 466.857, 52919.523 25/06/28,09:15:19,03,07,1, 11.9,1,1, 19.030, 10550.151, 466.832, 52919.509 25/06/28,09:15:19,04,07,1, 11.9,1,1, 19.030, 10550.151, 466.837, 52919.475 25/06/28,09:15:19,05,07,1, 11.9,1,1, 19.030, 10550.137, 466.838, 52919.464 25/06/28,09:15:19,06,07,1, 11.9,1,1, 19.030, 10550.107, 466.832, 52919.448 25/06/28,09:15:19,07,07,1, 11.9,1,1, 19.030, 10550.127, 466.836, 52919.483 25/06/28,09:15:19,08,07,1, 11.9,1,1, 19.030, 10550.114, 466.845, 52919.506 25/06/28,09:15:19,09,07,1, 11.9,1,1, 19.030, 10550.062, 466.873, 52919.531 25/06/28,09:15:19,10,07,1, 11.9,1,1, 19.030, 10550.073, 466.851, 52919.589 25/06/28,09:15:19,11,07,1, 11.9,1,1, 19.030, 10550.054, 466.851, 52919.501 25/06/28,09:15:19,12,07,1, 11.9,1,1, 19.030, 10550.030, 466.848, 52919.542 25/06/28,09:15:19,13,07,1, 11.9,1,1, 19.030, 10550.002, 466.866, 52919.449 25/06/28,09:15:19,14,07,1, 11.9,1,1, 19.030, 10550.017, 466.852, 52919.547 25/06/28,09:15:19,15,07,1, 11.9,1,1, 19.030, 10549.990, 466.845, 52919.481 25/06/28,09:15:19,16,07,1, 11.9,1,1, 19.030, 10549.964, 466.842, 52919.477 25/06/28,09:15:19,17,07,1, 11.9,1,1, 19.030, 10549.952, 466.860, 52919.562 25/06/28,09:15:19,18,07,1, 11.9,1,1, 19.030, 10549.951, 466.840, 52919.528 25/06/28,09:15:19,19,07,1, 11.9,1,1, 19.030, 10549.935, 466.861, 52919.533 25/06/28,09:15:20,00,07,1, 11.9,1,1, 19.033, 10549.933, 466.861, 52919.533 25/06/28,09:15:20,01,07,1, 11.9,1,1, 19.033, 10549.905, 466.882, 52919.598 25/06/28,09:15:20,02,07,1, 11.9,1,1, 19.033, 10549.856, 466.891, 52919.562 25/06/28,09:15:20,03,07,1, 11.9,1,1, 19.033, 10549.859, 466.857, 52919.559 25/06/28,09:15:20,04,07,1, 11.9,1,1, 19.033, 10549.820, 466.884, 52919.595 25/06/28,09:15:20,05,07,1, 11.9,1,1, 19.033, 10549.805, 466.866, 52919.634 25/06/28,09:15:20,06,07,1, 11.9,1,1, 19.033, 10549.823, 466.899, 52919.667 25/06/28,09:15:20,07,07,1, 11.9,1,1, 19.033, 10549.768, 466.901, 52919.590 25/06/28,09:15:20,08,07,1, 11.9,1,1, 19.033, 10549.762, 466.896, 52919.536 25/06/28,09:15:20,09,07,1, 11.9,1,1, 19.033, 10549.713, 466.891, 52919.662 25/06/28,09:15:20,10,07,1, 11.9,1,1, 19.033, 10549.723, 466.896, 52919.616 25/06/28,09:15:20,11,07,1, 11.9,1,1, 19.033, 10549.719, 466.905, 52919.630 25/06/28,09:15:20,12,07,1, 11.9,1,1, 19.033, 10549.703, 466.896, 52919.575 25/06/28,09:15:20,13,07,1, 11.9,1,1, 19.033, 10549.663, 466.915, 52919.640 25/06/28,09:15:20,14,07,1, 11.9,1,1, 19.033, 10549.650, 466.910, 52919.651 25/06/28,09:15:20,15,07,1, 11.9,1,1, 19.033, 10549.625, 466.954, 52919.673 25/06/28,09:15:20,16,07,1, 11.9,1,1, 19.033, 10549.617, 466.913, 52919.628 25/06/28,09:15:20,17,07,1, 11.9,1,1, 19.033, 10549.590, 466.926, 52919.584 25/06/28,09:15:20,18,07,1, 11.9,1,1, 19.033, 10549.576, 466.933, 52919.664 25/06/28,09:15:20,19,07,1, 11.9,1,1, 19.033, 10549.557, 466.930, 52919.712 25/06/28,09:15:21,00,07,1, 11.9,1,1, 19.034, 10549.557, 466.930, 52919.712 25/06/28,09:15:21,01,07,1, 11.9,1,1, 19.034, 10549.541, 466.966, 52919.604 25/06/28,09:15:21,02,07,1, 11.9,1,1, 19.034, 10549.488, 466.964, 52919.652 25/06/28,09:15:21,03,07,1, 11.9,1,1, 19.034, 10549.464, 466.957, 52919.742 25/06/28,09:15:21,04,07,1, 11.9,1,1, 19.034, 10549.459, 466.965, 52919.652 25/06/28,09:15:21,05,07,1, 11.9,1,1, 19.034, 10549.448, 467.015, 52919.689 25/06/28,09:15:21,06,07,1, 11.9,1,1, 19.034, 10549.414, 466.973, 52919.636 25/06/28,09:15:21,07,07,1, 11.9,1,1, 19.034, 10549.411, 467.025, 52919.728 25/06/28,09:15:21,08,07,1, 11.9,1,1, 19.034, 10549.373, 467.034, 52919.698 25/06/28,09:15:21,09,07,1, 11.9,1,1, 19.034, 10549.359, 467.037, 52919.751 25/06/28,09:15:21,10,07,1, 11.9,1,1, 19.034, 10549.322, 467.039, 52919.787 25/06/28,09:15:21,11,07,1, 11.9,1,1, 19.034, 10549.309, 467.037, 52919.726 25/06/28,09:15:21,12,07,1, 11.9,1,1, 19.034, 10549.288, 467.060, 52919.792 25/06/28,09:15:21,13,07,1, 11.9,1,1, 19.034, 10549.286, 467.053, 52919.769 25/06/28,09:15:21,14,07,1, 11.9,1,1, 19.034, 10549.250, 467.044, 52919.737 25/06/28,09:15:21,15,07,1, 11.9,1,1, 19.034, 10549.217, 467.065, 52919.794 25/06/28,09:15:21,16,07,1, 11.9,1,1, 19.034, 10549.201, 467.081, 52919.732 25/06/28,09:15:21,17,07,1, 11.9,1,1, 19.034, 10549.183, 467.070, 52919.718 25/06/28,09:15:21,18,07,1, 11.9,1,1, 19.034, 10549.155, 467.102, 52919.729 25/06/28,09:15:21,19,07,1, 11.9,1,1, 19.034, 10549.157, 467.087, 52919.720 25/06/28,09:15:22,00,07,1, 12.0,1,1, 19.030, 10549.157, 467.087, 52919.720 25/06/28,09:15:22,01,07,1, 12.0,1,1, 19.030, 10549.095, 467.118, 52919.805 25/06/28,09:15:22,02,07,1, 12.0,1,1, 19.030, 10549.090, 467.117, 52919.800 25/06/28,09:15:22,03,07,1, 12.0,1,1, 19.030, 10549.061, 467.133, 52919.787 25/06/28,09:15:22,04,07,1, 12.0,1,1, 19.030, 10549.035, 467.145, 52919.744 25/06/28,09:15:22,05,07,1, 12.0,1,1, 19.030, 10549.023, 467.142, 52919.806 25/06/28,09:15:22,06,07,1, 12.0,1,1, 19.030, 10549.006, 467.184, 52919.837 25/06/28,09:15:22,07,07,1, 12.0,1,1, 19.030, 10548.972, 467.168, 52919.832 25/06/28,09:15:22,08,07,1, 12.0,1,1, 19.030, 10548.955, 467.195, 52919.788 25/06/28,09:15:22,09,07,1, 12.0,1,1, 19.030, 10548.914, 467.210, 52919.816 25/06/28,09:15:22,10,07,1, 12.0,1,1, 19.030, 10548.897, 467.204, 52919.844 25/06/28,09:15:22,11,07,1, 12.0,1,1, 19.030, 10548.901, 467.216, 52919.825 25/06/28,09:15:22,12,07,1, 12.0,1,1, 19.030, 10548.903, 467.218, 52919.840 25/06/28,09:15:22,13,07,1, 12.0,1,1, 19.030, 10548.853, 467.226, 52919.849 25/06/28,09:15:22,14,07,1, 12.0,1,1, 19.030, 10548.842, 467.271, 52919.875 25/06/28,09:15:22,15,07,1, 12.0,1,1, 19.030, 10548.837, 467.271, 52919.863 25/06/28,09:15:22,16,07,1, 12.0,1,1, 19.030, 10548.787, 467.279, 52919.927 25/06/28,09:15:22,17,07,1, 12.0,1,1, 19.030, 10548.786, 467.286, 52919.842 25/06/28,09:15:22,18,07,1, 12.0,1,1, 19.030, 10548.772, 467.304, 52919.928 25/06/28,09:15:22,19,07,1, 12.0,1,1, 19.030, 10548.742, 467.319, 52919.892 25/06/28,09:15:23,00,07,1, 12.0,1,1, 19.032, 10548.739, 467.319, 52919.892 25/06/28,09:15:23,01,07,1, 12.0,1,1, 19.032, 10548.708, 467.353, 52919.946 25/06/28,09:15:23,02,07,1, 12.0,1,1, 19.032, 10548.689, 467.334, 52919.913 25/06/28,09:15:23,03,07,1, 12.0,1,1, 19.032, 10548.672, 467.325, 52919.915 25/06/28,09:15:23,04,07,1, 12.0,1,1, 19.032, 10548.641, 467.391, 52919.927 25/06/28,09:15:23,05,07,1, 12.0,1,1, 19.032, 10548.618, 467.370, 52919.866 25/06/28,09:15:23,06,07,1, 12.0,1,1, 19.032, 10548.624, 467.392, 52920.024 25/06/28,09:15:23,07,07,1, 12.0,1,1, 19.032, 10548.591, 467.368, 52920.019 25/06/28,09:15:23,08,07,1, 12.0,1,1, 19.032, 10548.579, 467.406, 52919.947 25/06/28,09:15:23,09,07,1, 12.0,1,1, 19.032, 10548.561, 467.441, 52919.954 25/06/28,09:15:23,10,07,1, 12.0,1,1, 19.032, 10548.542, 467.409, 52919.949 25/06/28,09:15:23,11,07,1, 12.0,1,1, 19.032, 10548.505, 467.431, 52920.002 25/06/28,09:15:23,12,07,1, 12.0,1,1, 19.032, 10548.493, 467.449, 52919.988 25/06/28,09:15:23,13,07,1, 12.0,1,1, 19.032, 10548.473, 467.470, 52919.963 25/06/28,09:15:23,14,07,1, 12.0,1,1, 19.032, 10548.466, 467.468, 52919.967 25/06/28,09:15:23,15,07,1, 12.0,1,1, 19.032, 10548.442, 467.481, 52920.040 25/06/28,09:15:23,16,07,1, 12.0,1,1, 19.032, 10548.425, 467.498, 52920.021 25/06/28,09:15:23,17,07,1, 12.0,1,1, 19.032, 10548.416, 467.516, 52920.007 25/06/28,09:15:23,18,07,1, 12.0,1,1, 19.032, 10548.404, 467.489, 52920.022 25/06/28,09:15:23,19,07,1, 12.0,1,1, 19.032, 10548.381, 467.511, 52919.974 25/06/28,09:15:24,00,07,1, 12.0,1,1, 19.029, 10548.381, 467.511, 52919.974 25/06/28,09:15:24,01,07,1, 12.0,1,1, 19.029, 10548.363, 467.514, 52920.007 25/06/28,09:15:24,02,07,1, 12.0,1,1, 19.029, 10548.340, 467.557, 52920.058 25/06/28,09:15:24,03,07,1, 12.0,1,1, 19.029, 10548.315, 467.571, 52920.061 25/06/28,09:15:24,04,07,1, 12.0,1,1, 19.029, 10548.300, 467.568, 52920.043 25/06/28,09:15:24,05,07,1, 12.0,1,1, 19.029, 10548.288, 467.581, 52920.064 25/06/28,09:15:24,06,07,1, 12.0,1,1, 19.029, 10548.256, 467.588, 52920.058 25/06/28,09:15:24,07,07,1, 12.0,1,1, 19.029, 10548.256, 467.593, 52920.085 25/06/28,09:15:24,08,07,1, 12.0,1,1, 19.029, 10548.214, 467.621, 52920.148 25/06/28,09:15:24,09,07,1, 12.0,1,1, 19.029, 10548.243, 467.610, 52920.072 25/06/28,09:15:24,10,07,1, 12.0,1,1, 19.029, 10548.178, 467.636, 52920.110 25/06/28,09:15:24,11,07,1, 12.0,1,1, 19.029, 10548.180, 467.659, 52920.097 25/06/28,09:15:24,12,07,1, 12.0,1,1, 19.029, 10548.184, 467.670, 52920.127 25/06/28,09:15:24,13,07,1, 12.0,1,1, 19.029, 10548.167, 467.671, 52920.087 25/06/28,09:15:24,14,07,1, 12.0,1,1, 19.029, 10548.139, 467.654, 52920.157 25/06/28,09:15:24,15,07,1, 12.0,1,1, 19.029, 10548.127, 467.691, 52920.169 25/06/28,09:15:24,16,07,1, 12.0,1,1, 19.029, 10548.123, 467.691, 52920.140 25/06/28,09:15:24,17,07,1, 12.0,1,1, 19.029, 10548.096, 467.689, 52920.173 25/06/28,09:15:24,18,07,1, 12.0,1,1, 19.029, 10548.081, 467.702, 52920.172 25/06/28,09:15:24,19,07,1, 12.0,1,1, 19.029, 10548.061, 467.725, 52920.217 25/06/28,09:15:25,00,07,1, 12.0,1,1, 19.031, 10548.055, 467.725, 52920.217 25/06/28,09:15:25,01,07,1, 12.0,1,1, 19.031, 10548.045, 467.720, 52920.139 25/06/28,09:15:25,02,07,1, 12.0,1,1, 19.031, 10548.037, 467.747, 52920.136 25/06/28,09:15:25,03,07,1, 12.0,1,1, 19.031, 10548.000, 467.747, 52920.205 25/06/28,09:15:25,04,07,1, 12.0,1,1, 19.031, 10548.017, 467.751, 52920.248 25/06/28,09:15:25,05,07,1, 12.0,1,1, 19.031, 10548.038, 467.752, 52920.214 25/06/28,09:15:25,06,07,1, 12.0,1,1, 19.031, 10547.985, 467.748, 52920.195 25/06/28,09:15:25,07,07,1, 12.0,1,1, 19.031, 10547.962, 467.762, 52920.204 25/06/28,09:15:25,08,07,1, 12.0,1,1, 19.031, 10547.938, 467.779, 52920.185 25/06/28,09:15:25,09,07,1, 12.0,1,1, 19.031, 10547.931, 467.755, 52920.190 25/06/28,09:15:25,10,07,1, 12.0,1,1, 19.031, 10547.939, 467.753, 52920.181 25/06/28,09:15:25,11,07,1, 12.0,1,1, 19.031, 10547.903, 467.777, 52920.168 25/06/28,09:15:25,12,07,1, 12.0,1,1, 19.031, 10547.895, 467.783, 52920.175 25/06/28,09:15:25,13,07,1, 12.0,1,1, 19.031, 10547.902, 467.780, 52920.164 25/06/28,09:15:25,14,07,1, 12.0,1,1, 19.031, 10547.885, 467.798, 52920.151 25/06/28,09:15:25,15,07,1, 12.0,1,1, 19.031, 10547.861, 467.790, 52920.157 25/06/28,09:15:25,16,07,1, 12.0,1,1, 19.031, 10547.860, 467.792, 52920.187 25/06/28,09:15:25,17,07,1, 12.0,1,1, 19.031, 10547.835, 467.811, 52920.255 25/06/28,09:15:25,18,07,1, 12.0,1,1, 19.031, 10547.822, 467.813, 52920.154 25/06/28,09:15:25,19,07,1, 12.0,1,1, 19.031, 10547.813, 467.820, 52920.177 25/06/28,09:15:26,00,09,1, 12.0,1,1, 19.036, 10547.805, 467.820, 52920.177 25/06/28,09:15:26,01,09,1, 12.0,1,1, 19.036, 10547.796, 467.843, 52920.181 25/06/28,09:15:26,02,09,1, 12.0,1,1, 19.036, 10547.753, 467.823, 52920.309 25/06/28,09:15:26,03,09,1, 12.0,1,1, 19.036, 10547.741, 467.827, 52920.293 25/06/28,09:15:26,04,09,1, 12.0,1,1, 19.036, 10547.765, 467.825, 52920.235 25/06/28,09:15:26,05,09,1, 12.0,1,1, 19.036, 10547.734, 467.823, 52920.272 25/06/28,09:15:26,06,09,1, 12.0,1,1, 19.036, 10547.727, 467.852, 52920.267 25/06/28,09:15:26,07,09,1, 12.0,1,1, 19.036, 10547.693, 467.831, 52920.239 25/06/28,09:15:26,08,09,1, 12.0,1,1, 19.036, 10547.721, 467.847, 52920.277 25/06/28,09:15:26,09,09,1, 12.0,1,1, 19.036, 10547.712, 467.875, 52920.197 25/06/28,09:15:26,10,09,1, 12.0,1,1, 19.036, 10547.702, 467.857, 52920.237 25/06/28,09:15:26,11,09,1, 12.0,1,1, 19.036, 10547.681, 467.853, 52920.246 25/06/28,09:15:26,12,09,1, 12.0,1,1, 19.036, 10547.686, 467.845, 52920.207 25/06/28,09:15:26,13,09,1, 12.0,1,1, 19.036, 10547.647, 467.866, 52920.296 25/06/28,09:15:26,14,09,1, 12.0,1,1, 19.036, 10547.632, 467.847, 52920.201 25/06/28,09:15:26,15,09,1, 12.0,1,1, 19.036, 10547.650, 467.860, 52920.254 25/06/28,09:15:26,16,09,1, 12.0,1,1, 19.036, 10547.622, 467.847, 52920.254 25/06/28,09:15:26,17,09,1, 12.0,1,1, 19.036, 10547.639, 467.829, 52920.254 25/06/28,09:15:26,18,09,1, 12.0,1,1, 19.036, 10547.610, 467.878, 52920.357 25/06/28,09:15:26,19,09,1, 12.0,1,1, 19.036, 10547.595, 467.844, 52920.222 25/06/28,09:15:27,00,08,1, 12.0,1,1, 19.038, 10547.588, 467.844, 52920.222 25/06/28,09:15:27,01,08,1, 12.0,1,1, 19.038, 10547.553, 467.836, 52920.270 25/06/28,09:15:27,02,08,1, 12.0,1,1, 19.038, 10547.566, 467.854, 52920.228 25/06/28,09:15:27,03,08,1, 12.0,1,1, 19.038, 10547.558, 467.848, 52920.333 25/06/28,09:15:27,04,08,1, 12.0,1,1, 19.038, 10547.549, 467.853, 52920.312 25/06/28,09:15:27,05,08,1, 12.0,1,1, 19.038, 10547.547, 467.852, 52920.271 25/06/28,09:15:27,06,08,1, 12.0,1,1, 19.038, 10547.511, 467.834, 52920.248 25/06/28,09:15:27,07,08,1, 12.0,1,1, 19.038, 10547.523, 467.805, 52920.340 25/06/28,09:15:27,08,08,1, 12.0,1,1, 19.038, 10547.499, 467.831, 52920.281 25/06/28,09:15:27,09,08,1, 12.0,1,1, 19.038, 10547.506, 467.829, 52920.287 25/06/28,09:15:27,10,08,1, 12.0,1,1, 19.038, 10547.493, 467.815, 52920.271 25/06/28,09:15:27,11,08,1, 12.0,1,1, 19.038, 10547.480, 467.808, 52920.315 25/06/28,09:15:27,12,08,1, 12.0,1,1, 19.038, 10547.467, 467.822, 52920.318 25/06/28,09:15:27,13,08,1, 12.0,1,1, 19.038, 10547.452, 467.795, 52920.298 25/06/28,09:15:27,14,08,1, 12.0,1,1, 19.038, 10547.438, 467.804, 52920.296 25/06/28,09:15:27,15,08,1, 12.0,1,1, 19.038, 10547.430, 467.833, 52920.259 25/06/28,09:15:27,16,08,1, 12.0,1,1, 19.038, 10547.412, 467.811, 52920.358 25/06/28,09:15:27,17,08,1, 12.0,1,1, 19.038, 10547.390, 467.816, 52920.290 25/06/28,09:15:27,18,08,1, 12.0,1,1, 19.038, 10547.392, 467.791, 52920.280 25/06/28,09:15:27,19,08,1, 12.0,1,1, 19.038, 10547.369, 467.790, 52920.306 25/06/28,09:15:28,00,09,1, 11.9,1,1, 19.033, 10547.363, 467.790, 52920.306 25/06/28,09:15:28,01,09,1, 11.9,1,1, 19.033, 10547.364, 467.796, 52920.283 25/06/28,09:15:28,02,09,1, 11.9,1,1, 19.033, 10547.337, 467.773, 52920.299 25/06/28,09:15:28,03,09,1, 11.9,1,1, 19.033, 10547.319, 467.771, 52920.293 25/06/28,09:15:28,04,09,1, 11.9,1,1, 19.033, 10547.304, 467.779, 52920.303 25/06/28,09:15:28,05,09,1, 11.9,1,1, 19.033, 10547.328, 467.767, 52920.322 25/06/28,09:15:28,06,09,1, 11.9,1,1, 19.033, 10547.299, 467.767, 52920.314 25/06/28,09:15:28,07,09,1, 11.9,1,1, 19.033, 10547.287, 467.763, 52920.326 25/06/28,09:15:28,08,09,1, 11.9,1,1, 19.033, 10547.270, 467.753, 52920.334 25/06/28,09:15:28,09,09,1, 11.9,1,1, 19.033, 10547.296, 467.723, 52920.244 25/06/28,09:15:28,10,09,1, 11.9,1,1, 19.033, 10547.261, 467.746, 52920.233 25/06/28,09:15:28,11,09,1, 11.9,1,1, 19.033, 10547.272, 467.721, 52920.302 25/06/28,09:15:28,12,09,1, 11.9,1,1, 19.033, 10547.269, 467.718, 52920.247 25/06/28,09:15:28,13,09,1, 11.9,1,1, 19.033, 10547.248, 467.706, 52920.271 25/06/28,09:15:28,14,09,1, 11.9,1,1, 19.033, 10547.250, 467.709, 52920.298 25/06/28,09:15:28,15,09,1, 11.9,1,1, 19.033, 10547.224, 467.714, 52920.290 25/06/28,09:15:28,16,09,1, 11.9,1,1, 19.033, 10547.202, 467.684, 52920.309 25/06/28,09:15:28,17,09,1, 11.9,1,1, 19.033, 10547.207, 467.692, 52920.345 25/06/28,09:15:28,18,09,1, 11.9,1,1, 19.033, 10547.193, 467.673, 52920.350 25/06/28,09:15:28,19,09,1, 11.9,1,1, 19.033, 10547.171, 467.659, 52920.258 25/06/28,09:15:29,00,07,1, 11.9,1,1, 19.034, 10547.162, 467.659, 52920.258 25/06/28,09:15:29,01,07,1, 11.9,1,1, 19.034, 10547.159, 467.648, 52920.323 25/06/28,09:15:29,02,07,1, 11.9,1,1, 19.034, 10547.161, 467.637, 52920.313 25/06/28,09:15:29,03,07,1, 11.9,1,1, 19.034, 10547.119, 467.644, 52920.334 25/06/28,09:15:29,04,07,1, 11.9,1,1, 19.034, 10547.152, 467.634, 52920.305 25/06/28,09:15:29,05,07,1, 11.9,1,1, 19.034, 10547.114, 467.616, 52920.276 25/06/28,09:15:29,06,07,1, 11.9,1,1, 19.034, 10547.144, 467.621, 52920.244 25/06/28,09:15:29,07,07,1, 11.9,1,1, 19.034, 10547.117, 467.590, 52920.263 25/06/28,09:15:29,08,07,1, 11.9,1,1, 19.034, 10547.088, 467.586, 52920.239 25/06/28,09:15:29,09,07,1, 11.9,1,1, 19.034, 10547.117, 467.590, 52920.317 25/06/28,09:15:29,10,07,1, 11.9,1,1, 19.034, 10547.116, 467.592, 52920.218 25/06/28,09:15:29,11,07,1, 11.9,1,1, 19.034, 10547.082, 467.583, 52920.227 25/06/28,09:15:29,12,07,1, 11.9,1,1, 19.034, 10547.061, 467.576, 52920.270 25/06/28,09:15:29,13,07,1, 11.9,1,1, 19.034, 10547.074, 467.583, 52920.287 25/06/28,09:15:29,14,07,1, 11.9,1,1, 19.034, 10547.046, 467.556, 52920.284 25/06/28,09:15:29,15,07,1, 11.9,1,1, 19.034, 10547.031, 467.543, 52920.273 25/06/28,09:15:29,16,07,1, 11.9,1,1, 19.034, 10547.039, 467.556, 52920.300 25/06/28,09:15:29,17,07,1, 11.9,1,1, 19.034, 10547.017, 467.534, 52920.316 25/06/28,09:15:29,18,07,1, 11.9,1,1, 19.034, 10547.022, 467.537, 52920.324 25/06/28,09:15:29,19,07,1, 11.9,1,1, 19.034, 10547.015, 467.547, 52920.237 25/06/28,09:15:30,00,07,1, 11.9,1,1, 19.037, 10547.012, 467.547, 52920.237 25/06/28,09:15:30,01,07,1, 11.9,1,1, 19.037, 10546.993, 467.496, 52920.279 25/06/28,09:15:30,02,07,1, 11.9,1,1, 19.037, 10546.978, 467.490, 52920.218 25/06/28,09:15:30,03,07,1, 11.9,1,1, 19.037, 10546.974, 467.491, 52920.292 25/06/28,09:15:30,04,07,1, 11.9,1,1, 19.037, 10546.982, 467.493, 52920.268 25/06/28,09:15:30,05,07,1, 11.9,1,1, 19.037, 10546.954, 467.486, 52920.160 25/06/28,09:15:30,06,07,1, 11.9,1,1, 19.037, 10546.963, 467.484, 52920.234 25/06/28,09:15:30,07,07,1, 11.9,1,1, 19.037, 10546.946, 467.479, 52920.227 25/06/28,09:15:30,08,07,1, 11.9,1,1, 19.037, 10546.936, 467.488, 52920.225 25/06/28,09:15:30,09,07,1, 11.9,1,1, 19.037, 10546.943, 467.446, 52920.280 25/06/28,09:15:30,10,07,1, 11.9,1,1, 19.037, 10546.945, 467.470, 52920.156 25/06/28,09:15:30,11,07,1, 11.9,1,1, 19.037, 10546.930, 467.475, 52920.326 25/06/28,09:15:30,12,07,1, 11.9,1,1, 19.037, 10546.918, 467.474, 52920.314 25/06/28,09:15:30,13,07,1, 11.9,1,1, 19.037, 10546.906, 467.471, 52920.287 25/06/28,09:15:30,14,07,1, 11.9,1,1, 19.037, 10546.918, 467.443, 52920.287 25/06/28,09:15:30,15,07,1, 11.9,1,1, 19.037, 10546.897, 467.439, 52920.268 25/06/28,09:15:30,16,07,1, 11.9,1,1, 19.037, 10546.873, 467.433, 52920.223 25/06/28,09:15:30,17,07,1, 11.9,1,1, 19.037, 10546.895, 467.429, 52920.300 25/06/28,09:15:30,18,07,1, 11.9,1,1, 19.037, 10546.887, 467.412, 52920.199 25/06/28,09:15:30,19,07,1, 11.9,1,1, 19.037, 10546.873, 467.425, 52920.269 25/06/28,09:15:31,00,07,1, 11.9,1,1, 19.037, 10546.870, 467.425, 52920.269 25/06/28,09:15:31,01,07,1, 11.9,1,1, 19.037, 10546.859, 467.422, 52920.194 25/06/28,09:15:31,02,07,1, 11.9,1,1, 19.037, 10546.852, 467.422, 52920.281 25/06/28,09:15:31,03,07,1, 11.9,1,1, 19.037, 10546.836, 467.440, 52920.271 25/06/28,09:15:31,04,07,1, 11.9,1,1, 19.037, 10546.854, 467.432, 52920.325 25/06/28,09:15:31,05,07,1, 11.9,1,1, 19.037, 10546.852, 467.418, 52920.282 25/06/28,09:15:31,06,07,1, 11.9,1,1, 19.037, 10546.845, 467.417, 52920.278 25/06/28,09:15:31,07,07,1, 11.9,1,1, 19.037, 10546.826, 467.429, 52920.263 25/06/28,09:15:31,08,07,1, 11.9,1,1, 19.037, 10546.827, 467.427, 52920.238 25/06/28,09:15:31,09,07,1, 11.9,1,1, 19.037, 10546.811, 467.403, 52920.259 25/06/28,09:15:31,10,07,1, 11.9,1,1, 19.037, 10546.771, 467.383, 52920.228 25/06/28,09:15:31,11,07,1, 11.9,1,1, 19.037, 10546.811, 467.399, 52920.259 25/06/28,09:15:31,12,07,1, 11.9,1,1, 19.037, 10546.789, 467.409, 52920.251 25/06/28,09:15:31,13,07,1, 11.9,1,1, 19.037, 10546.786, 467.420, 52920.276 25/06/28,09:15:31,14,07,1, 11.9,1,1, 19.037, 10546.789, 467.397, 52920.288 25/06/28,09:15:31,15,07,1, 11.9,1,1, 19.037, 10546.780, 467.377, 52920.221 25/06/28,09:15:31,16,07,1, 11.9,1,1, 19.037, 10546.799, 467.405, 52920.298 25/06/28,09:15:31,17,07,1, 11.9,1,1, 19.037, 10546.746, 467.401, 52920.279 25/06/28,09:15:31,18,07,1, 11.9,1,1, 19.037, 10546.767, 467.397, 52920.233 25/06/28,09:15:31,19,07,1, 11.9,1,1, 19.037, 10546.764, 467.391, 52920.268 25/06/28,09:15:32,00,07,1, 11.9,1,1, 19.033, 10546.762, 467.391, 52920.268 25/06/28,09:15:32,01,07,1, 11.9,1,1, 19.033, 10546.718, 467.406, 52920.303 25/06/28,09:15:32,02,07,1, 11.9,1,1, 19.033, 10546.746, 467.403, 52920.214 25/06/28,09:15:32,03,07,1, 11.9,1,1, 19.033, 10546.720, 467.408, 52920.240 25/06/28,09:15:32,04,07,1, 11.9,1,1, 19.033, 10546.723, 467.391, 52920.233 25/06/28,09:15:32,05,07,1, 11.9,1,1, 19.033, 10546.713, 467.394, 52920.332 25/06/28,09:15:32,06,07,1, 11.9,1,1, 19.033, 10546.704, 467.383, 52920.308 25/06/28,09:15:32,07,07,1, 11.9,1,1, 19.033, 10546.701, 467.425, 52920.267 25/06/28,09:15:32,08,07,1, 11.9,1,1, 19.033, 10546.705, 467.396, 52920.254 25/06/28,09:15:32,09,07,1, 11.9,1,1, 19.033, 10546.702, 467.403, 52920.263 25/06/28,09:15:32,10,07,1, 11.9,1,1, 19.033, 10546.689, 467.420, 52920.234 25/06/28,09:15:32,11,07,1, 11.9,1,1, 19.033, 10546.694, 467.404, 52920.235 25/06/28,09:15:32,12,07,1, 11.9,1,1, 19.033, 10546.680, 467.437, 52920.291 25/06/28,09:15:32,13,07,1, 11.9,1,1, 19.033, 10546.701, 467.431, 52920.219 25/06/28,09:15:32,14,07,1, 11.9,1,1, 19.033, 10546.678, 467.411, 52920.221 25/06/28,09:15:32,15,07,1, 11.9,1,1, 19.033, 10546.671, 467.413, 52920.236 25/06/28,09:15:32,16,07,1, 11.9,1,1, 19.033, 10546.667, 467.432, 52920.233 25/06/28,09:15:32,17,07,1, 11.9,1,1, 19.033, 10546.690, 467.431, 52920.200 25/06/28,09:15:32,18,07,1, 11.9,1,1, 19.033, 10546.661, 467.452, 52920.291 25/06/28,09:15:32,19,07,1, 11.9,1,1, 19.033, 10546.667, 467.457, 52920.224 25/06/28,09:15:33,00,08,1, 11.8,1,1, 19.032, 10546.662, 467.457, 52920.224 25/06/28,09:15:33,01,08,1, 11.8,1,1, 19.032, 10546.651, 467.453, 52920.269 25/06/28,09:15:33,02,08,1, 11.8,1,1, 19.032, 10546.630, 467.430, 52920.201 25/06/28,09:15:33,03,08,1, 11.8,1,1, 19.032, 10546.637, 467.484, 52920.261 25/06/28,09:15:33,04,08,1, 11.8,1,1, 19.032, 10546.634, 467.472, 52920.320 25/06/28,09:15:33,05,08,1, 11.8,1,1, 19.032, 10546.638, 467.465, 52920.291 25/06/28,09:15:33,06,08,1, 11.8,1,1, 19.032, 10546.617, 467.465, 52920.244 25/06/28,09:15:33,07,08,1, 11.8,1,1, 19.032, 10546.631, 467.480, 52920.259 25/06/28,09:15:33,08,08,1, 11.8,1,1, 19.032, 10546.624, 467.492, 52920.235 25/06/28,09:15:33,09,08,1, 11.8,1,1, 19.032, 10546.612, 467.471, 52920.256 25/06/28,09:15:33,10,08,1, 11.8,1,1, 19.032, 10546.595, 467.475, 52920.234 25/06/28,09:15:33,11,08,1, 11.8,1,1, 19.032, 10546.618, 467.492, 52920.244 25/06/28,09:15:33,12,08,1, 11.8,1,1, 19.032, 10546.611, 467.486, 52920.231 25/06/28,09:15:33,13,08,1, 11.8,1,1, 19.032, 10546.615, 467.513, 52920.254 25/06/28,09:15:33,14,08,1, 11.8,1,1, 19.032, 10546.598, 467.506, 52920.234 25/06/28,09:15:33,15,08,1, 11.8,1,1, 19.032, 10546.603, 467.524, 52920.311 25/06/28,09:15:33,16,08,1, 11.8,1,1, 19.032, 10546.584, 467.493, 52920.310 25/06/28,09:15:33,17,08,1, 11.8,1,1, 19.032, 10546.615, 467.531, 52920.323 25/06/28,09:15:33,18,08,1, 11.8,1,1, 19.032, 10546.612, 467.542, 52920.332 25/06/28,09:15:33,19,08,1, 11.8,1,1, 19.032, 10546.616, 467.545, 52920.295 25/06/28,09:15:34,00,08,1, 12.0,1,1, 19.034, 10546.612, 467.545, 52920.295 25/06/28,09:15:34,01,08,1, 12.0,1,1, 19.034, 10546.592, 467.545, 52920.318 25/06/28,09:15:34,02,08,1, 12.0,1,1, 19.034, 10546.603, 467.543, 52920.298 25/06/28,09:15:34,03,08,1, 12.0,1,1, 19.034, 10546.581, 467.564, 52920.361 25/06/28,09:15:34,04,08,1, 12.0,1,1, 19.034, 10546.603, 467.569, 52920.368 25/06/28,09:15:34,05,08,1, 12.0,1,1, 19.034, 10546.593, 467.567, 52920.282 25/06/28,09:15:34,06,08,1, 12.0,1,1, 19.034, 10546.595, 467.584, 52920.324 25/06/28,09:15:34,07,08,1, 12.0,1,1, 19.034, 10546.569, 467.567, 52920.260 25/06/28,09:15:34,08,08,1, 12.0,1,1, 19.034, 10546.584, 467.600, 52920.310 25/06/28,09:15:34,09,08,1, 12.0,1,1, 19.034, 10546.569, 467.595, 52920.282 25/06/28,09:15:34,10,08,1, 12.0,1,1, 19.034, 10546.571, 467.607, 52920.331 25/06/28,09:15:34,11,08,1, 12.0,1,1, 19.034, 10546.569, 467.588, 52920.269 25/06/28,09:15:34,12,08,1, 12.0,1,1, 19.034, 10546.565, 467.618, 52920.289 25/06/28,09:15:34,13,08,1, 12.0,1,1, 19.034, 10546.557, 467.629, 52920.319 25/06/28,09:15:34,14,08,1, 12.0,1,1, 19.034, 10546.580, 467.616, 52920.254 25/06/28,09:15:34,15,08,1, 12.0,1,1, 19.034, 10546.548, 467.626, 52920.291 25/06/28,09:15:34,16,08,1, 12.0,1,1, 19.034, 10546.579, 467.667, 52920.366 25/06/28,09:15:34,17,08,1, 12.0,1,1, 19.034, 10546.547, 467.672, 52920.354 25/06/28,09:15:34,18,08,1, 12.0,1,1, 19.034, 10546.545, 467.690, 52920.316 25/06/28,09:15:34,19,08,1, 12.0,1,1, 19.034, 10546.578, 467.672, 52920.326 25/06/28,09:15:35,00,08,1, 11.9,1,1, 19.033, 10546.570, 467.672, 52920.326 25/06/28,09:15:35,01,08,1, 11.9,1,1, 19.033, 10546.568, 467.686, 52920.344 25/06/28,09:15:35,02,08,1, 11.9,1,1, 19.033, 10546.549, 467.692, 52920.402 25/06/28,09:15:35,03,08,1, 11.9,1,1, 19.033, 10546.557, 467.708, 52920.301 25/06/28,09:15:35,04,08,1, 11.9,1,1, 19.033, 10546.547, 467.709, 52920.376 25/06/28,09:15:35,05,08,1, 11.9,1,1, 19.033, 10546.540, 467.725, 52920.379 25/06/28,09:15:35,06,08,1, 11.9,1,1, 19.033, 10546.547, 467.731, 52920.329 25/06/28,09:15:35,07,08,1, 11.9,1,1, 19.033, 10546.560, 467.752, 52920.335 25/06/28,09:15:35,08,08,1, 11.9,1,1, 19.033, 10546.561, 467.744, 52920.408 25/06/28,09:15:35,09,08,1, 11.9,1,1, 19.033, 10546.562, 467.767, 52920.382 25/06/28,09:15:35,10,08,1, 11.9,1,1, 19.033, 10546.560, 467.761, 52920.357 25/06/28,09:15:35,11,08,1, 11.9,1,1, 19.033, 10546.552, 467.778, 52920.395 25/06/28,09:15:35,12,08,1, 11.9,1,1, 19.033, 10546.567, 467.780, 52920.341 25/06/28,09:15:35,13,08,1, 11.9,1,1, 19.033, 10546.556, 467.792, 52920.436 25/06/28,09:15:35,14,08,1, 11.9,1,1, 19.033, 10546.553, 467.810, 52920.325 25/06/28,09:15:35,15,08,1, 11.9,1,1, 19.033, 10546.570, 467.831, 52920.390 25/06/28,09:15:35,16,08,1, 11.9,1,1, 19.033, 10546.543, 467.814, 52920.365 25/06/28,09:15:35,17,08,1, 11.9,1,1, 19.033, 10546.568, 467.831, 52920.379 25/06/28,09:15:35,18,08,1, 11.9,1,1, 19.033, 10546.553, 467.859, 52920.414 25/06/28,09:15:35,19,08,1, 11.9,1,1, 19.033, 10546.568, 467.851, 52920.369 25/06/28,09:15:36,00,07,1, 12.0,1,1, 19.032, 10546.561, 467.851, 52920.369 25/06/28,09:15:36,01,07,1, 12.0,1,1, 19.032, 10546.581, 467.893, 52920.391 25/06/28,09:15:36,02,07,1, 12.0,1,1, 19.032, 10546.581, 467.895, 52920.449 25/06/28,09:15:36,03,07,1, 12.0,1,1, 19.032, 10546.587, 467.879, 52920.499 25/06/28,09:15:36,04,07,1, 12.0,1,1, 19.032, 10546.558, 467.915, 52920.422 25/06/28,09:15:36,05,07,1, 12.0,1,1, 19.032, 10546.615, 467.906, 52920.413 25/06/28,09:15:36,06,07,1, 12.0,1,1, 19.032, 10546.569, 467.910, 52920.431 25/06/28,09:15:36,07,07,1, 12.0,1,1, 19.032, 10546.609, 467.929, 52920.370 25/06/28,09:15:36,08,07,1, 12.0,1,1, 19.032, 10546.598, 467.920, 52920.396 25/06/28,09:15:36,09,07,1, 12.0,1,1, 19.032, 10546.595, 467.953, 52920.413 25/06/28,09:15:36,10,07,1, 12.0,1,1, 19.032, 10546.593, 467.946, 52920.374 25/06/28,09:15:36,11,07,1, 12.0,1,1, 19.032, 10546.590, 467.961, 52920.505 25/06/28,09:15:36,12,07,1, 12.0,1,1, 19.032, 10546.595, 467.998, 52920.489 25/06/28,09:15:36,13,07,1, 12.0,1,1, 19.032, 10546.598, 467.978, 52920.389 25/06/28,09:15:36,14,07,1, 12.0,1,1, 19.032, 10546.597, 467.993, 52920.456 25/06/28,09:15:36,15,07,1, 12.0,1,1, 19.032, 10546.608, 468.004, 52920.436 25/06/28,09:15:36,16,07,1, 12.0,1,1, 19.032, 10546.607, 468.033, 52920.465 25/06/28,09:15:36,17,07,1, 12.0,1,1, 19.032, 10546.608, 468.016, 52920.451 25/06/28,09:15:36,18,07,1, 12.0,1,1, 19.032, 10546.603, 468.048, 52920.406 25/06/28,09:15:36,19,07,1, 12.0,1,1, 19.032, 10546.632, 468.043, 52920.429 25/06/28,09:15:37,00,07,1, 12.0,1,1, 19.038, 10546.628, 468.043, 52920.429 25/06/28,09:15:37,01,07,1, 12.0,1,1, 19.038, 10546.624, 468.060, 52920.431 25/06/28,09:15:37,02,07,1, 12.0,1,1, 19.038, 10546.618, 468.072, 52920.488 25/06/28,09:15:37,03,07,1, 12.0,1,1, 19.038, 10546.619, 468.075, 52920.434 25/06/28,09:15:37,04,07,1, 12.0,1,1, 19.038, 10546.635, 468.072, 52920.411 25/06/28,09:15:37,05,07,1, 12.0,1,1, 19.038, 10546.630, 468.089, 52920.448 25/06/28,09:15:37,06,07,1, 12.0,1,1, 19.038, 10546.664, 468.088, 52920.410 25/06/28,09:15:37,07,07,1, 12.0,1,1, 19.038, 10546.635, 468.102, 52920.472 25/06/28,09:15:37,08,07,1, 12.0,1,1, 19.038, 10546.650, 468.123, 52920.464 25/06/28,09:15:37,09,07,1, 12.0,1,1, 19.038, 10546.662, 468.116, 52920.421 25/06/28,09:15:37,10,07,1, 12.0,1,1, 19.038, 10546.673, 468.126, 52920.453 25/06/28,09:15:37,11,07,1, 12.0,1,1, 19.038, 10546.665, 468.121, 52920.422 25/06/28,09:15:37,12,07,1, 12.0,1,1, 19.038, 10546.656, 468.155, 52920.423 25/06/28,09:15:37,13,07,1, 12.0,1,1, 19.038, 10546.685, 468.153, 52920.425 25/06/28,09:15:37,14,07,1, 12.0,1,1, 19.038, 10546.694, 468.161, 52920.395 25/06/28,09:15:37,15,07,1, 12.0,1,1, 19.038, 10546.690, 468.140, 52920.468 25/06/28,09:15:37,16,07,1, 12.0,1,1, 19.038, 10546.707, 468.174, 52920.472 25/06/28,09:15:37,17,07,1, 12.0,1,1, 19.038, 10546.680, 468.172, 52920.430 25/06/28,09:15:37,18,07,1, 12.0,1,1, 19.038, 10546.707, 468.172, 52920.471 25/06/28,09:15:37,19,07,1, 12.0,1,1, 19.038, 10546.714, 468.204, 52920.485 25/06/28,09:15:38,00,08,1, 11.8,1,1, 19.032, 10546.712, 468.204, 52920.485 25/06/28,09:15:38,01,08,1, 11.8,1,1, 19.032, 10546.713, 468.207, 52920.491 25/06/28,09:15:38,02,08,1, 11.8,1,1, 19.032, 10546.754, 468.205, 52920.495 25/06/28,09:15:38,03,08,1, 11.8,1,1, 19.032, 10546.732, 468.223, 52920.472 25/06/28,09:15:38,04,08,1, 11.8,1,1, 19.032, 10546.757, 468.208, 52920.460 25/06/28,09:15:38,05,08,1, 11.8,1,1, 19.032, 10546.755, 468.234, 52920.433 25/06/28,09:15:38,06,08,1, 11.8,1,1, 19.032, 10546.758, 468.218, 52920.416 25/06/28,09:15:38,07,08,1, 11.8,1,1, 19.032, 10546.768, 468.272, 52920.498 25/06/28,09:15:38,08,08,1, 11.8,1,1, 19.032, 10546.812, 468.261, 52920.492 25/06/28,09:15:38,09,08,1, 11.8,1,1, 19.032, 10546.793, 468.225, 52920.459 25/06/28,09:15:38,10,08,1, 11.8,1,1, 19.032, 10546.794, 468.227, 52920.441 25/06/28,09:15:38,11,08,1, 11.8,1,1, 19.032, 10546.808, 468.250, 52920.454 25/06/28,09:15:38,12,08,1, 11.8,1,1, 19.032, 10546.825, 468.267, 52920.493 25/06/28,09:15:38,13,08,1, 11.8,1,1, 19.032, 10546.823, 468.276, 52920.483 25/06/28,09:15:38,14,08,1, 11.8,1,1, 19.032, 10546.819, 468.255, 52920.406 25/06/28,09:15:38,15,08,1, 11.8,1,1, 19.032, 10546.836, 468.248, 52920.391 25/06/28,09:15:38,16,08,1, 11.8,1,1, 19.032, 10546.851, 468.257, 52920.496 25/06/28,09:15:38,17,08,1, 11.8,1,1, 19.032, 10546.851, 468.286, 52920.429 25/06/28,09:15:38,18,08,1, 11.8,1,1, 19.032, 10546.869, 468.275, 52920.471 25/06/28,09:15:38,19,08,1, 11.8,1,1, 19.032, 10546.877, 468.295, 52920.551 25/06/28,09:15:39,00,08,1, 11.8,1,1, 19.038, 10546.870, 468.295, 52920.551 25/06/28,09:15:39,01,08,1, 11.8,1,1, 19.038, 10546.909, 468.304, 52920.505 25/06/28,09:15:39,02,08,1, 11.8,1,1, 19.038, 10546.898, 468.318, 52920.536 25/06/28,09:15:39,03,08,1, 11.8,1,1, 19.038, 10546.924, 468.312, 52920.449 25/06/28,09:15:39,04,08,1, 11.8,1,1, 19.038, 10546.926, 468.297, 52920.493 25/06/28,09:15:39,05,08,1, 11.8,1,1, 19.038, 10546.936, 468.328, 52920.473 25/06/28,09:15:39,06,08,1, 11.8,1,1, 19.038, 10546.951, 468.314, 52920.462 25/06/28,09:15:39,07,08,1, 11.8,1,1, 19.038, 10546.966, 468.341, 52920.440 25/06/28,09:15:39,08,08,1, 11.8,1,1, 19.038, 10546.971, 468.312, 52920.523 25/06/28,09:15:39,09,08,1, 11.8,1,1, 19.038, 10546.984, 468.336, 52920.450 25/06/28,09:15:39,10,08,1, 11.8,1,1, 19.038, 10547.003, 468.313, 52920.500 25/06/28,09:15:39,11,08,1, 11.8,1,1, 19.038, 10546.995, 468.328, 52920.523 25/06/28,09:15:39,12,08,1, 11.8,1,1, 19.038, 10547.034, 468.300, 52920.500 25/06/28,09:15:39,13,08,1, 11.8,1,1, 19.038, 10547.028, 468.334, 52920.542 25/06/28,09:15:39,14,08,1, 11.8,1,1, 19.038, 10547.026, 468.339, 52920.530 25/06/28,09:15:39,15,08,1, 11.8,1,1, 19.038, 10547.059, 468.334, 52920.441 25/06/28,09:15:39,16,08,1, 11.8,1,1, 19.038, 10547.068, 468.317, 52920.433 25/06/28,09:15:39,17,08,1, 11.8,1,1, 19.038, 10547.087, 468.335, 52920.462 25/06/28,09:15:39,18,08,1, 11.8,1,1, 19.038, 10547.068, 468.340, 52920.522 25/06/28,09:15:39,19,08,1, 11.8,1,1, 19.038, 10547.086, 468.344, 52920.551 25/06/28,09:15:40,00,08,1, 12.0,1,1, 19.040, 10547.079, 468.344, 52920.551 25/06/28,09:15:40,01,08,1, 12.0,1,1, 19.040, 10547.100, 468.368, 52920.544 25/06/28,09:15:40,02,08,1, 12.0,1,1, 19.040, 10547.114, 468.336, 52920.449 25/06/28,09:15:40,03,08,1, 12.0,1,1, 19.040, 10547.126, 468.369, 52920.479 25/06/28,09:15:40,04,08,1, 12.0,1,1, 19.040, 10547.115, 468.379, 52920.489 25/06/28,09:15:40,05,08,1, 12.0,1,1, 19.040, 10547.158, 468.363, 52920.443 25/06/28,09:15:40,06,08,1, 12.0,1,1, 19.040, 10547.171, 468.375, 52920.482 25/06/28,09:15:40,07,08,1, 12.0,1,1, 19.040, 10547.178, 468.373, 52920.480 25/06/28,09:15:40,08,08,1, 12.0,1,1, 19.040, 10547.192, 468.372, 52920.503 25/06/28,09:15:40,09,08,1, 12.0,1,1, 19.040, 10547.172, 468.349, 52920.485 25/06/28,09:15:40,10,08,1, 12.0,1,1, 19.040, 10547.202, 468.383, 52920.488 25/06/28,09:15:40,11,08,1, 12.0,1,1, 19.040, 10547.206, 468.378, 52920.465 25/06/28,09:15:40,12,08,1, 12.0,1,1, 19.040, 10547.203, 468.385, 52920.554 25/06/28,09:15:40,13,08,1, 12.0,1,1, 19.040, 10547.242, 468.374, 52920.441 25/06/28,09:15:40,14,08,1, 12.0,1,1, 19.040, 10547.261, 468.380, 52920.455 25/06/28,09:15:40,15,08,1, 12.0,1,1, 19.040, 10547.245, 468.398, 52920.538 25/06/28,09:15:40,16,08,1, 12.0,1,1, 19.040, 10547.264, 468.383, 52920.541 25/06/28,09:15:40,17,08,1, 12.0,1,1, 19.040, 10547.252, 468.407, 52920.488 25/06/28,09:15:40,18,08,1, 12.0,1,1, 19.040, 10547.288, 468.425, 52920.470 25/06/28,09:15:40,19,08,1, 12.0,1,1, 19.040, 10547.257, 468.406, 52920.545 25/06/28,09:15:41,00,07,1, 12.0,1,1, 19.040, 10547.254, 468.406, 52920.545 25/06/28,09:15:41,01,07,1, 12.0,1,1, 19.040, 10547.294, 468.385, 52920.521 25/06/28,09:15:41,02,07,1, 12.0,1,1, 19.040, 10547.290, 468.403, 52920.490 25/06/28,09:15:41,03,07,1, 12.0,1,1, 19.040, 10547.313, 468.414, 52920.537 25/06/28,09:15:41,04,07,1, 12.0,1,1, 19.040, 10547.314, 468.435, 52920.446 25/06/28,09:15:41,05,07,1, 12.0,1,1, 19.040, 10547.360, 468.429, 52920.522 25/06/28,09:15:41,06,07,1, 12.0,1,1, 19.040, 10547.327, 468.472, 52920.487 25/06/28,09:15:41,07,07,1, 12.0,1,1, 19.040, 10547.316, 468.437, 52920.466 25/06/28,09:15:41,08,07,1, 12.0,1,1, 19.040, 10547.352, 468.439, 52920.546 25/06/28,09:15:41,09,07,1, 12.0,1,1, 19.040, 10547.367, 468.454, 52920.512 25/06/28,09:15:41,10,07,1, 12.0,1,1, 19.040, 10547.388, 468.443, 52920.458 25/06/28,09:15:41,11,07,1, 12.0,1,1, 19.040, 10547.360, 468.434, 52920.539 25/06/28,09:15:41,12,07,1, 12.0,1,1, 19.040, 10547.379, 468.452, 52920.509 25/06/28,09:15:41,13,07,1, 12.0,1,1, 19.040, 10547.383, 468.461, 52920.464 25/06/28,09:15:41,14,07,1, 12.0,1,1, 19.040, 10547.409, 468.483, 52920.507 25/06/28,09:15:41,15,07,1, 12.0,1,1, 19.040, 10547.424, 468.466, 52920.436 25/06/28,09:15:41,16,07,1, 12.0,1,1, 19.040, 10547.391, 468.460, 52920.523 25/06/28,09:15:41,17,07,1, 12.0,1,1, 19.040, 10547.418, 468.457, 52920.419 25/06/28,09:15:41,18,07,1, 12.0,1,1, 19.040, 10547.395, 468.475, 52920.542 25/06/28,09:15:41,19,07,1, 12.0,1,1, 19.040, 10547.434, 468.472, 52920.483 25/06/28,09:15:42,00,10,1, 11.9,1,1, 19.039, 10547.429, 468.472, 52920.483 25/06/28,09:15:42,01,10,1, 11.9,1,1, 19.039, 10547.414, 468.503, 52920.472 25/06/28,09:15:42,02,10,1, 11.9,1,1, 19.039, 10547.423, 468.482, 52920.501 25/06/28,09:15:42,03,10,1, 11.9,1,1, 19.039, 10547.430, 468.505, 52920.479 25/06/28,09:15:42,04,10,1, 11.9,1,1, 19.039, 10547.421, 468.540, 52920.530 25/06/28,09:15:42,05,10,1, 11.9,1,1, 19.039, 10547.460, 468.531, 52920.517 25/06/28,09:15:42,06,10,1, 11.9,1,1, 19.039, 10547.464, 468.536, 52920.534 25/06/28,09:15:42,07,10,1, 11.9,1,1, 19.039, 10547.444, 468.528, 52920.511 25/06/28,09:15:42,08,10,1, 11.9,1,1, 19.039, 10547.464, 468.530, 52920.496 25/06/28,09:15:42,09,10,1, 11.9,1,1, 19.039, 10547.477, 468.544, 52920.592 25/06/28,09:15:42,10,10,1, 11.9,1,1, 19.039, 10547.446, 468.530, 52920.488 25/06/28,09:15:42,11,10,1, 11.9,1,1, 19.039, 10547.474, 468.541, 52920.482 25/06/28,09:15:42,12,10,1, 11.9,1,1, 19.039, 10547.481, 468.578, 52920.513 25/06/28,09:15:42,13,10,1, 11.9,1,1, 19.039, 10547.499, 468.576, 52920.519 25/06/28,09:15:42,14,10,1, 11.9,1,1, 19.039, 10547.494, 468.558, 52920.543 25/06/28,09:15:42,15,10,1, 11.9,1,1, 19.039, 10547.485, 468.574, 52920.529 25/06/28,09:15:42,16,10,1, 11.9,1,1, 19.039, 10547.508, 468.563, 52920.615 25/06/28,09:15:42,17,10,1, 11.9,1,1, 19.039, 10547.490, 468.603, 52920.523 25/06/28,09:15:42,18,10,1, 11.9,1,1, 19.039, 10547.519, 468.626, 52920.534 25/06/28,09:15:42,19,10,1, 11.9,1,1, 19.039, 10547.506, 468.599, 52920.501 25/06/28,09:15:43,00,09,1, 11.8,1,1, 19.042, 10547.504, 468.599, 52920.501 25/06/28,09:15:43,01,09,1, 11.8,1,1, 19.042, 10547.510, 468.598, 52920.591 25/06/28,09:15:43,02,09,1, 11.8,1,1, 19.042, 10547.507, 468.618, 52920.505 25/06/28,09:15:43,03,09,1, 11.8,1,1, 19.042, 10547.533, 468.627, 52920.576 25/06/28,09:15:43,04,09,1, 11.8,1,1, 19.042, 10547.530, 468.616, 52920.519 25/06/28,09:15:43,05,09,1, 11.8,1,1, 19.042, 10547.504, 468.647, 52920.584 25/06/28,09:15:43,06,09,1, 11.8,1,1, 19.042, 10547.523, 468.669, 52920.604 25/06/28,09:15:43,07,09,1, 11.8,1,1, 19.042, 10547.507, 468.659, 52920.560 25/06/28,09:15:43,08,09,1, 11.8,1,1, 19.042, 10547.497, 468.682, 52920.575 25/06/28,09:15:43,09,09,1, 11.8,1,1, 19.042, 10547.494, 468.657, 52920.572 25/06/28,09:15:43,10,09,1, 11.8,1,1, 19.042, 10547.520, 468.675, 52920.591 25/06/28,09:15:43,11,09,1, 11.8,1,1, 19.042, 10547.492, 468.665, 52920.573 25/06/28,09:15:43,12,09,1, 11.8,1,1, 19.042, 10547.509, 468.666, 52920.532 25/06/28,09:15:43,13,09,1, 11.8,1,1, 19.042, 10547.497, 468.689, 52920.599 25/06/28,09:15:43,14,09,1, 11.8,1,1, 19.042, 10547.495, 468.699, 52920.558 25/06/28,09:15:43,15,09,1, 11.8,1,1, 19.042, 10547.505, 468.695, 52920.566 25/06/28,09:15:43,16,09,1, 11.8,1,1, 19.042, 10547.493, 468.709, 52920.582 25/06/28,09:15:43,17,09,1, 11.8,1,1, 19.042, 10547.480, 468.736, 52920.595 25/06/28,09:15:43,18,09,1, 11.8,1,1, 19.042, 10547.498, 468.724, 52920.609 25/06/28,09:15:43,19,09,1, 11.8,1,1, 19.042, 10547.478, 468.738, 52920.562 25/06/28,09:15:44,00,08,1, 11.9,1,1, 19.039, 10547.471, 468.738, 52920.562 25/06/28,09:15:44,01,08,1, 11.9,1,1, 19.039, 10547.457, 468.736, 52920.540 25/06/28,09:15:44,02,08,1, 11.9,1,1, 19.039, 10547.454, 468.769, 52920.501 25/06/28,09:15:44,03,08,1, 11.9,1,1, 19.039, 10547.464, 468.772, 52920.606 25/06/28,09:15:44,04,08,1, 11.9,1,1, 19.039, 10547.455, 468.772, 52920.602 25/06/28,09:15:44,05,08,1, 11.9,1,1, 19.039, 10547.459, 468.779, 52920.569 25/06/28,09:15:44,06,08,1, 11.9,1,1, 19.039, 10547.442, 468.784, 52920.628 25/06/28,09:15:44,07,08,1, 11.9,1,1, 19.039, 10547.437, 468.816, 52920.567 25/06/28,09:15:44,08,08,1, 11.9,1,1, 19.039, 10547.456, 468.828, 52920.615 25/06/28,09:15:44,09,08,1, 11.9,1,1, 19.039, 10547.417, 468.824, 52920.630 25/06/28,09:15:44,10,08,1, 11.9,1,1, 19.039, 10547.433, 468.830, 52920.567 25/06/28,09:15:44,11,08,1, 11.9,1,1, 19.039, 10547.433, 468.836, 52920.634 25/06/28,09:15:44,12,08,1, 11.9,1,1, 19.039, 10547.417, 468.840, 52920.640 25/06/28,09:15:44,13,08,1, 11.9,1,1, 19.039, 10547.410, 468.846, 52920.607 25/06/28,09:15:44,14,08,1, 11.9,1,1, 19.039, 10547.424, 468.862, 52920.587 25/06/28,09:15:44,15,08,1, 11.9,1,1, 19.039, 10547.441, 468.874, 52920.630 25/06/28,09:15:44,16,08,1, 11.9,1,1, 19.039, 10547.408, 468.857, 52920.634 25/06/28,09:15:44,17,08,1, 11.9,1,1, 19.039, 10547.407, 468.896, 52920.629 25/06/28,09:15:44,18,08,1, 11.9,1,1, 19.039, 10547.415, 468.898, 52920.634 25/06/28,09:15:44,19,08,1, 11.9,1,1, 19.039, 10547.385, 468.912, 52920.617 25/06/28,09:15:45,00,08,1, 11.9,1,1, 19.042, 10547.379, 468.912, 52920.617 25/06/28,09:15:45,01,08,1, 11.9,1,1, 19.042, 10547.368, 468.915, 52920.656 25/06/28,09:15:45,02,08,1, 11.9,1,1, 19.042, 10547.359, 468.912, 52920.612 25/06/28,09:15:45,03,08,1, 11.9,1,1, 19.042, 10547.362, 468.933, 52920.718 25/06/28,09:15:45,04,08,1, 11.9,1,1, 19.042, 10547.338, 468.944, 52920.606 25/06/28,09:15:45,05,08,1, 11.9,1,1, 19.042, 10547.351, 468.934, 52920.724 25/06/28,09:15:45,06,08,1, 11.9,1,1, 19.042, 10547.340, 468.957, 52920.658 25/06/28,09:15:45,07,08,1, 11.9,1,1, 19.042, 10547.309, 468.961, 52920.706 25/06/28,09:15:45,08,08,1, 11.9,1,1, 19.042, 10547.299, 468.957, 52920.599 25/06/28,09:15:45,09,08,1, 11.9,1,1, 19.042, 10547.287, 468.969, 52920.747 25/06/28,09:15:45,10,08,1, 11.9,1,1, 19.042, 10547.298, 468.981, 52920.630 25/06/28,09:15:45,11,08,1, 11.9,1,1, 19.042, 10547.252, 468.983, 52920.716 25/06/28,09:15:45,12,08,1, 11.9,1,1, 19.042, 10547.277, 468.993, 52920.697 25/06/28,09:15:45,13,08,1, 11.9,1,1, 19.042, 10547.267, 468.992, 52920.613 25/06/28,09:15:45,14,08,1, 11.9,1,1, 19.042, 10547.255, 469.003, 52920.744 25/06/28,09:15:45,15,08,1, 11.9,1,1, 19.042, 10547.252, 469.010, 52920.713 25/06/28,09:15:45,16,08,1, 11.9,1,1, 19.042, 10547.247, 469.018, 52920.722 25/06/28,09:15:45,17,08,1, 11.9,1,1, 19.042, 10547.251, 469.022, 52920.649 25/06/28,09:15:45,18,08,1, 11.9,1,1, 19.042, 10547.249, 469.031, 52920.680 25/06/28,09:15:45,19,08,1, 11.9,1,1, 19.042, 10547.212, 469.069, 52920.699 25/06/28,09:15:46,00,07,1, 12.0,1,1, 19.045, 10547.204, 469.069, 52920.699 25/06/28,09:15:46,01,07,1, 12.0,1,1, 19.045, 10547.178, 469.060, 52920.715 25/06/28,09:15:46,02,07,1, 12.0,1,1, 19.045, 10547.193, 469.069, 52920.647 25/06/28,09:15:46,03,07,1, 12.0,1,1, 19.045, 10547.215, 469.101, 52920.736 25/06/28,09:15:46,04,07,1, 12.0,1,1, 19.045, 10547.184, 469.095, 52920.738 25/06/28,09:15:46,05,07,1, 12.0,1,1, 19.045, 10547.203, 469.095, 52920.679 25/06/28,09:15:46,06,07,1, 12.0,1,1, 19.045, 10547.174, 469.097, 52920.711 25/06/28,09:15:46,07,07,1, 12.0,1,1, 19.045, 10547.153, 469.097, 52920.711 25/06/28,09:15:46,08,07,1, 12.0,1,1, 19.045, 10547.162, 469.105, 52920.742 25/06/28,09:15:46,09,07,1, 12.0,1,1, 19.045, 10547.164, 469.105, 52920.701 25/06/28,09:15:46,10,07,1, 12.0,1,1, 19.045, 10547.143, 469.121, 52920.720 25/06/28,09:15:46,11,07,1, 12.0,1,1, 19.045, 10547.155, 469.127, 52920.729 25/06/28,09:15:46,12,07,1, 12.0,1,1, 19.045, 10547.127, 469.115, 52920.721 25/06/28,09:15:46,13,07,1, 12.0,1,1, 19.045, 10547.124, 469.116, 52920.711 25/06/28,09:15:46,14,07,1, 12.0,1,1, 19.045, 10547.092, 469.152, 52920.797 25/06/28,09:15:46,15,07,1, 12.0,1,1, 19.045, 10547.095, 469.145, 52920.736 25/06/28,09:15:46,16,07,1, 12.0,1,1, 19.045, 10547.080, 469.175, 52920.709 25/06/28,09:15:46,17,07,1, 12.0,1,1, 19.045, 10547.080, 469.186, 52920.976 25/06/28,09:15:46,18,07,1, 12.0,1,1, 19.045, 10547.117, 469.168, 52920.750 25/06/28,09:15:46,19,07,1, 12.0,1,1, 19.045, 10547.107, 469.187, 52920.644 25/06/28,09:15:47,00,07,1, 11.9,1,1, 19.040, 10547.104, 469.187, 52920.644 25/06/28,09:15:47,01,07,1, 11.9,1,1, 19.040, 10547.071, 469.184, 52920.692 25/06/28,09:15:47,02,07,1, 11.9,1,1, 19.040, 10547.033, 469.208, 52920.720 25/06/28,09:15:47,03,07,1, 11.9,1,1, 19.040, 10547.037, 469.201, 52920.723 25/06/28,09:15:47,04,07,1, 11.9,1,1, 19.040, 10547.037, 469.207, 52920.796 25/06/28,09:15:47,05,07,1, 11.9,1,1, 19.040, 10547.023, 469.235, 52920.693 25/06/28,09:15:47,06,07,1, 11.9,1,1, 19.040, 10547.017, 469.250, 52920.790 25/06/28,09:15:47,07,07,1, 11.9,1,1, 19.040, 10547.000, 469.279, 52920.760 25/06/28,09:15:47,08,07,1, 11.9,1,1, 19.040, 10546.969, 469.260, 52920.727 25/06/28,09:15:47,09,07,1, 11.9,1,1, 19.040, 10546.991, 469.252, 52920.707 25/06/28,09:15:47,10,07,1, 11.9,1,1, 19.040, 10547.034, 469.266, 52920.795 25/06/28,09:15:47,11,07,1, 11.9,1,1, 19.040, 10546.989, 469.273, 52920.754 25/06/28,09:15:47,12,07,1, 11.9,1,1, 19.040, 10547.016, 469.268, 52920.748 25/06/28,09:15:47,13,07,1, 11.9,1,1, 19.040, 10546.985, 469.311, 52920.884 25/06/28,09:15:47,14,07,1, 11.9,1,1, 19.040, 10546.954, 469.280, 52920.795 25/06/28,09:15:47,15,07,1, 11.9,1,1, 19.040, 10546.977, 469.311, 52920.819 25/06/28,09:15:47,16,07,1, 11.9,1,1, 19.040, 10546.968, 469.309, 52920.824 25/06/28,09:15:47,17,07,1, 11.9,1,1, 19.040, 10546.945, 469.317, 52920.809 25/06/28,09:15:47,18,07,1, 11.9,1,1, 19.040, 10546.962, 469.323, 52920.787 25/06/28,09:15:47,19,07,1, 11.9,1,1, 19.040, 10546.938, 469.338, 52920.820 25/06/28,09:15:48,00,07,1, 11.9,1,1, 19.047, 10546.937, 469.338, 52920.820 25/06/28,09:15:48,01,07,1, 11.9,1,1, 19.047, 10546.933, 469.331, 52920.849 25/06/28,09:15:48,02,07,1, 11.9,1,1, 19.047, 10546.911, 469.340, 52920.787 25/06/28,09:15:48,03,07,1, 11.9,1,1, 19.047, 10546.936, 469.393, 52920.727 25/06/28,09:15:48,04,07,1, 11.9,1,1, 19.047, 10546.905, 469.395, 52920.865 25/06/28,09:15:48,05,07,1, 11.9,1,1, 19.047, 10546.902, 469.425, 52920.831 25/06/28,09:15:48,06,07,1, 11.9,1,1, 19.047, 10546.911, 469.402, 52920.842 25/06/28,09:15:48,07,07,1, 11.9,1,1, 19.047, 10546.890, 469.396, 52920.816 25/06/28,09:15:48,08,07,1, 11.9,1,1, 19.047, 10546.899, 469.433, 52920.808 25/06/28,09:15:48,09,07,1, 11.9,1,1, 19.047, 10546.918, 469.423, 52920.836 25/06/28,09:15:48,10,07,1, 11.9,1,1, 19.047, 10546.912, 469.456, 52920.848 25/06/28,09:15:48,11,07,1, 11.9,1,1, 19.047, 10546.888, 469.470, 52920.815 25/06/28,09:15:48,12,07,1, 11.9,1,1, 19.047, 10546.890, 469.474, 52920.881 25/06/28,09:15:48,13,07,1, 11.9,1,1, 19.047, 10546.855, 469.518, 52920.845 25/06/28,09:15:48,14,07,1, 11.9,1,1, 19.047, 10546.868, 469.493, 52920.903 25/06/28,09:15:48,15,07,1, 11.9,1,1, 19.047, 10546.877, 469.507, 52920.826 25/06/28,09:15:48,16,07,1, 11.9,1,1, 19.047, 10546.843, 469.525, 52920.910 25/06/28,09:15:48,17,07,1, 11.9,1,1, 19.047, 10546.857, 469.518, 52920.947 25/06/28,09:15:48,18,07,1, 11.9,1,1, 19.047, 10546.835, 469.540, 52920.958 25/06/28,09:15:48,19,07,1, 11.9,1,1, 19.047, 10546.840, 469.545, 52920.933 25/06/28,09:15:49,00,07,1, 11.9,1,1, 19.041, 10546.837, 469.545, 52920.933 25/06/28,09:15:49,01,07,1, 11.9,1,1, 19.041, 10546.810, 469.597, 52920.975 25/06/28,09:15:49,02,07,1, 11.9,1,1, 19.041, 10546.833, 469.575, 52920.882 25/06/28,09:15:49,03,07,1, 11.9,1,1, 19.041, 10546.833, 469.606, 52920.927 25/06/28,09:15:49,04,07,1, 11.9,1,1, 19.041, 10546.816, 469.627, 52920.956 25/06/28,09:15:49,05,07,1, 11.9,1,1, 19.041, 10546.784, 469.632, 52920.878 25/06/28,09:15:49,06,07,1, 11.9,1,1, 19.041, 10546.806, 469.644, 52920.873 25/06/28,09:15:49,07,07,1, 11.9,1,1, 19.041, 10546.800, 469.623, 52920.919 25/06/28,09:15:49,08,07,1, 11.9,1,1, 19.041, 10546.791, 469.656, 52920.886 25/06/28,09:15:49,09,07,1, 11.9,1,1, 19.041, 10546.792, 469.667, 52920.966 25/06/28,09:15:49,10,07,1, 11.9,1,1, 19.041, 10546.775, 469.666, 52920.944 25/06/28,09:15:49,11,07,1, 11.9,1,1, 19.041, 10546.771, 469.708, 52920.928 25/06/28,09:15:49,12,07,1, 11.9,1,1, 19.041, 10546.772, 469.705, 52920.929 25/06/28,09:15:49,13,07,1, 11.9,1,1, 19.041, 10546.757, 469.732, 52920.906 25/06/28,09:15:49,14,07,1, 11.9,1,1, 19.041, 10546.755, 469.740, 52920.872 25/06/28,09:15:49,15,07,1, 11.9,1,1, 19.041, 10546.756, 469.737, 52920.944 25/06/28,09:15:49,16,07,1, 11.9,1,1, 19.041, 10546.756, 469.788, 52920.899 25/06/28,09:15:49,17,07,1, 11.9,1,1, 19.041, 10546.731, 469.796, 52920.946 25/06/28,09:15:49,18,07,1, 11.9,1,1, 19.041, 10546.726, 469.794, 52920.990 25/06/28,09:15:49,19,07,1, 11.9,1,1, 19.041, 10546.750, 469.808, 52920.929 25/06/28,09:15:50,00,07,1, 12.0,1,1, 19.045, 10546.745, 469.808, 52920.929 25/06/28,09:15:50,01,07,1, 12.0,1,1, 19.045, 10546.744, 469.841, 52921.031 25/06/28,09:15:50,02,07,1, 12.0,1,1, 19.045, 10546.722, 469.856, 52920.954 25/06/28,09:15:50,03,07,1, 12.0,1,1, 19.045, 10546.697, 469.869, 52921.012 25/06/28,09:15:50,04,07,1, 12.0,1,1, 19.045, 10546.707, 469.887, 52920.985 25/06/28,09:15:50,05,07,1, 12.0,1,1, 19.045, 10546.674, 469.906, 52920.943 25/06/28,09:15:50,06,07,1, 12.0,1,1, 19.045, 10546.688, 469.923, 52921.034 25/06/28,09:15:50,07,07,1, 12.0,1,1, 19.045, 10546.664, 469.912, 52920.980 25/06/28,09:15:50,08,07,1, 12.0,1,1, 19.045, 10546.658, 469.970, 52921.066 25/06/28,09:15:50,09,07,1, 12.0,1,1, 19.045, 10546.640, 469.973, 52921.053 25/06/28,09:15:50,10,07,1, 12.0,1,1, 19.045, 10546.645, 469.983, 52921.074 25/06/28,09:15:50,11,07,1, 12.0,1,1, 19.045, 10546.629, 469.989, 52921.048 25/06/28,09:15:50,12,07,1, 12.0,1,1, 19.045, 10546.631, 469.989, 52920.968 25/06/28,09:15:50,13,07,1, 12.0,1,1, 19.045, 10546.614, 470.014, 52920.962 25/06/28,09:15:50,14,07,1, 12.0,1,1, 19.045, 10546.632, 470.045, 52920.975 25/06/28,09:15:50,15,07,1, 12.0,1,1, 19.045, 10546.608, 470.053, 52921.084 25/06/28,09:15:50,16,07,1, 12.0,1,1, 19.045, 10546.615, 470.054, 52921.036 25/06/28,09:15:50,17,07,1, 12.0,1,1, 19.045, 10546.597, 470.051, 52920.994 25/06/28,09:15:50,18,07,1, 12.0,1,1, 19.045, 10546.603, 470.069, 52921.040 25/06/28,09:15:50,19,07,1, 12.0,1,1, 19.045, 10546.591, 470.096, 52921.100 25/06/28,09:15:51,00,07,1, 12.0,1,1, 19.040, 10546.587, 470.096, 52921.100 25/06/28,09:15:51,01,07,1, 12.0,1,1, 19.040, 10546.553, 470.122, 52921.068 25/06/28,09:15:51,02,07,1, 12.0,1,1, 19.040, 10546.552, 470.132, 52921.064 25/06/28,09:15:51,03,07,1, 12.0,1,1, 19.040, 10546.556, 470.141, 52921.094 25/06/28,09:15:51,04,07,1, 12.0,1,1, 19.040, 10546.552, 470.181, 52921.034 25/06/28,09:15:51,05,07,1, 12.0,1,1, 19.040, 10546.541, 470.160, 52921.051 25/06/28,09:15:51,06,07,1, 12.0,1,1, 19.040, 10546.519, 470.186, 52921.035 25/06/28,09:15:51,07,07,1, 12.0,1,1, 19.040, 10546.506, 470.201, 52921.078 25/06/28,09:15:51,08,07,1, 12.0,1,1, 19.040, 10546.500, 470.208, 52921.052 25/06/28,09:15:51,09,07,1, 12.0,1,1, 19.040, 10546.469, 470.223, 52921.132 25/06/28,09:15:51,10,07,1, 12.0,1,1, 19.040, 10546.490, 470.241, 52921.087 25/06/28,09:15:51,11,07,1, 12.0,1,1, 19.040, 10546.476, 470.234, 52921.052 25/06/28,09:15:51,12,07,1, 12.0,1,1, 19.040, 10546.468, 470.242, 52921.038 25/06/28,09:15:51,13,07,1, 12.0,1,1, 19.040, 10546.447, 470.282, 52921.124 25/06/28,09:15:51,14,07,1, 12.0,1,1, 19.040, 10546.443, 470.302, 52921.059 25/06/28,09:15:51,15,07,1, 12.0,1,1, 19.040, 10546.423, 470.304, 52921.096 25/06/28,09:15:51,16,07,1, 12.0,1,1, 19.040, 10546.432, 470.319, 52921.076 25/06/28,09:15:51,17,07,1, 12.0,1,1, 19.040, 10546.427, 470.341, 52921.119 25/06/28,09:15:51,18,07,1, 12.0,1,1, 19.040, 10546.440, 470.356, 52921.078 25/06/28,09:15:51,19,07,1, 12.0,1,1, 19.040, 10546.425, 470.356, 52921.134 25/06/28,09:15:52,00,08,1, 11.9,1,1, 19.042, 10546.420, 470.356, 52921.134 25/06/28,09:15:52,01,08,1, 11.9,1,1, 19.042, 10546.402, 470.392, 52921.050 25/06/28,09:15:52,02,08,1, 11.9,1,1, 19.042, 10546.363, 470.391, 52921.130 25/06/28,09:15:52,03,08,1, 11.9,1,1, 19.042, 10546.339, 470.410, 52921.043 25/06/28,09:15:52,04,08,1, 11.9,1,1, 19.042, 10546.357, 470.397, 52921.140 25/06/28,09:15:52,05,08,1, 11.9,1,1, 19.042, 10546.339, 470.441, 52921.189 25/06/28,09:15:52,06,08,1, 11.9,1,1, 19.042, 10546.349, 470.455, 52921.068 25/06/28,09:15:52,07,08,1, 11.9,1,1, 19.042, 10546.317, 470.490, 52921.181 25/06/28,09:15:52,08,08,1, 11.9,1,1, 19.042, 10546.304, 470.466, 52921.075 25/06/28,09:15:52,09,08,1, 11.9,1,1, 19.042, 10546.294, 470.516, 52921.174 25/06/28,09:15:52,10,08,1, 11.9,1,1, 19.042, 10546.282, 470.493, 52921.079 25/06/28,09:15:52,11,08,1, 11.9,1,1, 19.042, 10546.279, 470.493, 52921.062 25/06/28,09:15:52,12,08,1, 11.9,1,1, 19.042, 10546.261, 470.541, 52921.176 25/06/28,09:15:52,13,08,1, 11.9,1,1, 19.042, 10546.245, 470.539, 52921.099 25/06/28,09:15:52,14,08,1, 11.9,1,1, 19.042, 10546.229, 470.562, 52921.069 25/06/28,09:15:52,15,08,1, 11.9,1,1, 19.042, 10546.231, 470.570, 52921.181 25/06/28,09:15:52,16,08,1, 11.9,1,1, 19.042, 10546.251, 470.576, 52921.175 25/06/28,09:15:52,17,08,1, 11.9,1,1, 19.042, 10546.229, 470.617, 52921.170 25/06/28,09:15:52,18,08,1, 11.9,1,1, 19.042, 10546.221, 470.585, 52921.103 25/06/28,09:15:52,19,08,1, 11.9,1,1, 19.042, 10546.194, 470.608, 52921.106 25/06/28,09:15:53,00,08,1, 12.0,1,1, 19.043, 10546.194, 470.608, 52921.106 25/06/28,09:15:53,01,08,1, 12.0,1,1, 19.043, 10546.192, 470.639, 52921.198 25/06/28,09:15:53,02,08,1, 12.0,1,1, 19.043, 10546.196, 470.618, 52921.170 25/06/28,09:15:53,03,08,1, 12.0,1,1, 19.043, 10546.174, 470.650, 52921.167 25/06/28,09:15:53,04,08,1, 12.0,1,1, 19.043, 10546.167, 470.643, 52921.152 25/06/28,09:15:53,05,08,1, 12.0,1,1, 19.043, 10546.131, 470.705, 52921.156 25/06/28,09:15:53,06,08,1, 12.0,1,1, 19.043, 10546.157, 470.677, 52921.176 25/06/28,09:15:53,07,08,1, 12.0,1,1, 19.043, 10546.133, 470.689, 52921.188 25/06/28,09:15:53,08,08,1, 12.0,1,1, 19.043, 10546.125, 470.700, 52921.163 25/06/28,09:15:53,09,08,1, 12.0,1,1, 19.043, 10546.106, 470.694, 52921.150 25/06/28,09:15:53,10,08,1, 12.0,1,1, 19.043, 10546.096, 470.721, 52921.220 25/06/28,09:15:53,11,08,1, 12.0,1,1, 19.043, 10546.109, 470.732, 52921.177 25/06/28,09:15:53,12,08,1, 12.0,1,1, 19.043, 10546.096, 470.731, 52921.148 25/06/28,09:15:53,13,08,1, 12.0,1,1, 19.043, 10546.058, 470.757, 52921.167 25/06/28,09:15:53,14,08,1, 12.0,1,1, 19.043, 10546.041, 470.747, 52921.259 25/06/28,09:15:53,15,08,1, 12.0,1,1, 19.043, 10546.036, 470.754, 52921.228 25/06/28,09:15:53,16,08,1, 12.0,1,1, 19.043, 10546.032, 470.775, 52921.177 25/06/28,09:15:53,17,08,1, 12.0,1,1, 19.043, 10545.984, 470.798, 52921.158 25/06/28,09:15:53,18,08,1, 12.0,1,1, 19.043, 10546.006, 470.792, 52921.162 25/06/28,09:15:53,19,08,1, 12.0,1,1, 19.043, 10546.010, 470.816, 52921.225 25/06/28,09:15:54,00,08,1, 12.0,1,1, 19.039, 10546.002, 470.816, 52921.225 25/06/28,09:15:54,01,08,1, 12.0,1,1, 19.039, 10545.965, 470.835, 52921.152 25/06/28,09:15:54,02,08,1, 12.0,1,1, 19.039, 10545.971, 470.838, 52921.099 25/06/28,09:15:54,03,08,1, 12.0,1,1, 19.039, 10545.949, 470.830, 52921.122 25/06/28,09:15:54,04,08,1, 12.0,1,1, 19.039, 10545.926, 470.853, 52921.213 25/06/28,09:15:54,05,08,1, 12.0,1,1, 19.039, 10545.936, 470.840, 52921.132 25/06/28,09:15:54,06,08,1, 12.0,1,1, 19.039, 10545.899, 470.841, 52921.161 25/06/28,09:15:54,07,08,1, 12.0,1,1, 19.039, 10545.918, 470.837, 52921.145 25/06/28,09:15:54,08,08,1, 12.0,1,1, 19.039, 10545.884, 470.839, 52921.087 25/06/28,09:15:54,09,08,1, 12.0,1,1, 19.039, 10545.856, 470.861, 52921.170 25/06/28,09:15:54,10,08,1, 12.0,1,1, 19.039, 10545.887, 470.895, 52921.196 25/06/28,09:15:54,11,08,1, 12.0,1,1, 19.039, 10545.860, 470.909, 52921.162 25/06/28,09:15:54,12,08,1, 12.0,1,1, 19.039, 10545.878, 470.886, 52921.122 25/06/28,09:15:54,13,08,1, 12.0,1,1, 19.039, 10545.859, 470.918, 52921.220 25/06/28,09:15:54,14,08,1, 12.0,1,1, 19.039, 10545.835, 470.887, 52921.068 25/06/28,09:15:54,15,08,1, 12.0,1,1, 19.039, 10545.848, 470.897, 52921.155 25/06/28,09:15:54,16,08,1, 12.0,1,1, 19.039, 10545.841, 470.925, 52921.148 25/06/28,09:15:54,17,08,1, 12.0,1,1, 19.039, 10545.845, 470.909, 52921.140 25/06/28,09:15:54,18,08,1, 12.0,1,1, 19.039, 10545.820, 470.930, 52921.104 25/06/28,09:15:54,19,08,1, 12.0,1,1, 19.039, 10545.800, 470.939, 52921.175 25/06/28,09:15:55,00,08,1, 11.9,1,1, 19.043, 10545.794, 470.939, 52921.175 25/06/28,09:15:55,01,08,1, 11.9,1,1, 19.043, 10545.791, 470.953, 52921.193 25/06/28,09:15:55,02,08,1, 11.9,1,1, 19.043, 10545.809, 470.945, 52921.117 25/06/28,09:15:55,03,08,1, 11.9,1,1, 19.043, 10545.784, 470.934, 52921.163 25/06/28,09:15:55,04,08,1, 11.9,1,1, 19.043, 10545.775, 470.954, 52921.159 25/06/28,09:15:55,05,08,1, 11.9,1,1, 19.043, 10545.781, 470.974, 52921.149 25/06/28,09:15:55,06,08,1, 11.9,1,1, 19.043, 10545.745, 470.986, 52921.139 25/06/28,09:15:55,07,08,1, 11.9,1,1, 19.043, 10545.745, 471.004, 52921.202 25/06/28,09:15:55,08,08,1, 11.9,1,1, 19.043, 10545.728, 471.002, 52921.084 25/06/28,09:15:55,09,08,1, 11.9,1,1, 19.043, 10545.734, 470.988, 52921.178 25/06/28,09:15:55,10,08,1, 11.9,1,1, 19.043, 10545.728, 470.996, 52921.169 25/06/28,09:15:55,11,08,1, 11.9,1,1, 19.043, 10545.708, 471.020, 52921.163 25/06/28,09:15:55,12,08,1, 11.9,1,1, 19.043, 10545.703, 471.003, 52921.113 25/06/28,09:15:55,13,08,1, 11.9,1,1, 19.043, 10545.691, 471.037, 52921.106 25/06/28,09:15:55,14,08,1, 11.9,1,1, 19.043, 10545.687, 471.029, 52921.119 25/06/28,09:15:55,15,08,1, 11.9,1,1, 19.043, 10545.676, 471.056, 52921.111 25/06/28,09:15:55,16,08,1, 11.9,1,1, 19.043, 10545.666, 471.048, 52921.144 25/06/28,09:15:55,17,08,1, 11.9,1,1, 19.043, 10545.637, 471.040, 52921.124 25/06/28,09:15:55,18,08,1, 11.9,1,1, 19.043, 10545.633, 471.047, 52921.172 25/06/28,09:15:55,19,08,1, 11.9,1,1, 19.043, 10545.646, 471.050, 52921.178 25/06/28,09:15:56,00,08,1, 12.0,1,1, 19.045, 10545.644, 471.050, 52921.178 25/06/28,09:15:56,01,08,1, 12.0,1,1, 19.045, 10545.636, 471.093, 52921.095 25/06/28,09:15:56,02,08,1, 12.0,1,1, 19.045, 10545.625, 471.055, 52921.140 25/06/28,09:15:56,03,08,1, 12.0,1,1, 19.045, 10545.608, 471.096, 52921.086 25/06/28,09:15:56,04,08,1, 12.0,1,1, 19.045, 10545.596, 471.079, 52921.154 25/06/28,09:15:56,05,08,1, 12.0,1,1, 19.045, 10545.629, 471.096, 52921.114 25/06/28,09:15:56,06,08,1, 12.0,1,1, 19.045, 10545.588, 471.070, 52921.124 25/06/28,09:15:56,07,08,1, 12.0,1,1, 19.045, 10545.592, 471.123, 52921.118 25/06/28,09:15:56,08,08,1, 12.0,1,1, 19.045, 10545.574, 471.124, 52921.114 25/06/28,09:15:56,09,08,1, 12.0,1,1, 19.045, 10545.580, 471.123, 52921.080 25/06/28,09:15:56,10,08,1, 12.0,1,1, 19.045, 10545.579, 471.149, 52921.116 25/06/28,09:15:56,11,08,1, 12.0,1,1, 19.045, 10545.577, 471.143, 52921.076 25/06/28,09:15:56,12,08,1, 12.0,1,1, 19.045, 10545.557, 471.132, 52921.087 25/06/28,09:15:56,13,08,1, 12.0,1,1, 19.045, 10545.552, 471.168, 52921.149 25/06/28,09:15:56,14,08,1, 12.0,1,1, 19.045, 10545.589, 471.181, 52921.129 25/06/28,09:15:56,15,08,1, 12.0,1,1, 19.045, 10545.540, 471.173, 52921.100 25/06/28,09:15:56,16,08,1, 12.0,1,1, 19.045, 10545.541, 471.169, 52921.130 25/06/28,09:15:56,17,08,1, 12.0,1,1, 19.045, 10545.524, 471.185, 52921.127 25/06/28,09:15:56,18,08,1, 12.0,1,1, 19.045, 10545.557, 471.184, 52921.041 25/06/28,09:15:56,19,08,1, 12.0,1,1, 19.045, 10545.498, 471.183, 52921.086 25/06/28,09:15:57,00,08,1, 12.0,1,1, 19.049, 10545.493, 471.183, 52921.086 25/06/28,09:15:57,01,08,1, 12.0,1,1, 19.049, 10545.515, 471.186, 52921.039 25/06/28,09:15:57,02,08,1, 12.0,1,1, 19.049, 10545.538, 471.396, 52921.914 25/06/28,09:15:57,03,08,1, 12.0,1,1, 19.049, 10545.491, 471.440, 52921.921 25/06/28,09:15:57,04,08,1, 12.0,1,1, 19.049, 10545.528, 471.441, 52921.937 25/06/28,09:15:57,05,08,1, 12.0,1,1, 19.049, 10545.515, 471.427, 52921.912 25/06/28,09:15:57,06,08,1, 12.0,1,1, 19.049, 10545.525, 471.416, 52921.938 25/06/28,09:15:57,07,08,1, 12.0,1,1, 19.049, 10545.508, 471.432, 52922.007 25/06/28,09:15:57,08,08,1, 12.0,1,1, 19.049, 10545.513, 471.454, 52922.016 25/06/28,09:15:57,09,08,1, 12.0,1,1, 19.049, 10545.517, 471.438, 52921.917 25/06/28,09:15:57,10,08,1, 12.0,1,1, 19.049, 10545.490, 471.469, 52921.997 25/06/28,09:15:57,11,08,1, 12.0,1,1, 19.049, 10545.507, 471.467, 52921.991 25/06/28,09:15:57,12,08,1, 12.0,1,1, 19.049, 10545.495, 471.475, 52921.979 25/06/28,09:15:57,13,08,1, 12.0,1,1, 19.049, 10545.509, 471.497, 52922.058 25/06/28,09:15:57,14,08,1, 12.0,1,1, 19.049, 10545.489, 471.518, 52922.109 25/06/28,09:15:57,15,08,1, 12.0,1,1, 19.049, 10545.536, 471.499, 52921.946 25/06/28,09:15:57,16,08,1, 12.0,1,1, 19.049, 10545.504, 471.503, 52921.940 25/06/28,09:15:57,17,08,1, 12.0,1,1, 19.049, 10545.485, 471.489, 52922.033 25/06/28,09:15:57,18,08,1, 12.0,1,1, 19.049, 10545.494, 471.510, 52921.919 25/06/28,09:15:57,19,08,1, 12.0,1,1, 19.049, 10545.501, 471.504, 52922.005 25/06/28,09:15:58,00,08,1, 11.9,1,1, 19.046, 10545.493, 471.504, 52922.005 25/06/28,09:15:58,01,08,1, 11.9,1,1, 19.046, 10545.492, 471.513, 52921.941 25/06/28,09:15:58,02,08,1, 11.9,1,1, 19.046, 10545.482, 471.526, 52921.994 25/06/28,09:15:58,03,08,1, 11.9,1,1, 19.046, 10545.491, 471.527, 52921.972 25/06/28,09:15:58,04,08,1, 11.9,1,1, 19.046, 10545.497, 471.548, 52921.958 25/06/28,09:15:58,05,08,1, 11.9,1,1, 19.046, 10545.498, 471.563, 52922.001 25/06/28,09:15:58,06,08,1, 11.9,1,1, 19.046, 10545.526, 471.538, 52921.771 25/06/28,09:15:58,07,08,1, 11.9,1,1, 19.046, 10545.483, 471.549, 52921.833 25/06/28,09:15:58,08,08,1, 11.9,1,1, 19.046, 10545.520, 471.565, 52922.033 25/06/28,09:15:58,09,08,1, 11.9,1,1, 19.046, 10545.514, 471.565, 52921.920 25/06/28,09:15:58,10,08,1, 11.9,1,1, 19.046, 10545.514, 471.592, 52922.003 25/06/28,09:15:58,11,08,1, 11.9,1,1, 19.046, 10545.505, 471.569, 52921.959 25/06/28,09:15:58,12,08,1, 11.9,1,1, 19.046, 10545.516, 471.579, 52921.964 25/06/28,09:15:58,13,08,1, 11.9,1,1, 19.046, 10545.509, 471.590, 52921.958 25/06/28,09:15:58,14,08,1, 11.9,1,1, 19.046, 10545.513, 471.581, 52922.028 25/06/28,09:15:58,15,08,1, 11.9,1,1, 19.046, 10545.512, 471.586, 52921.964 25/06/28,09:15:58,16,08,1, 11.9,1,1, 19.046, 10545.535, 471.594, 52922.025 25/06/28,09:15:58,17,08,1, 11.9,1,1, 19.046, 10545.565, 471.599, 52921.975 25/06/28,09:15:58,18,08,1, 11.9,1,1, 19.046, 10545.538, 471.618, 52921.910 25/06/28,09:15:58,19,08,1, 11.9,1,1, 19.046, 10545.547, 471.626, 52921.972 25/06/28,09:15:59,00,08,1, 11.8,1,1, 19.050, 10545.543, 471.626, 52921.972 25/06/28,09:15:59,01,08,1, 11.8,1,1, 19.050, 10545.560, 471.639, 52921.991 25/06/28,09:15:59,02,08,1, 11.8,1,1, 19.050, 10545.520, 471.616, 52921.970 25/06/28,09:15:59,03,08,1, 11.8,1,1, 19.050, 10545.519, 471.609, 52921.986 25/06/28,09:15:59,04,08,1, 11.8,1,1, 19.050, 10545.544, 471.652, 52921.977 25/06/28,09:15:59,05,08,1, 11.8,1,1, 19.050, 10545.545, 471.656, 52922.012 25/06/28,09:15:59,06,08,1, 11.8,1,1, 19.050, 10545.530, 471.655, 52921.995 25/06/28,09:15:59,07,08,1, 11.8,1,1, 19.050, 10545.550, 471.659, 52921.949 25/06/28,09:15:59,08,08,1, 11.8,1,1, 19.050, 10545.572, 471.675, 52921.999 25/06/28,09:15:59,09,08,1, 11.8,1,1, 19.050, 10545.554, 471.660, 52921.955 25/06/28,09:15:59,10,08,1, 11.8,1,1, 19.050, 10545.572, 471.667, 52921.912 25/06/28,09:15:59,11,08,1, 11.8,1,1, 19.050, 10545.562, 471.673, 52921.927 25/06/28,09:15:59,12,08,1, 11.8,1,1, 19.050, 10545.567, 471.654, 52921.979 25/06/28,09:15:59,13,08,1, 11.8,1,1, 19.050, 10545.579, 471.653, 52921.999 25/06/28,09:15:59,14,08,1, 11.8,1,1, 19.050, 10545.573, 471.703, 52921.934 25/06/28,09:15:59,15,08,1, 11.8,1,1, 19.050, 10545.586, 471.680, 52921.919 25/06/28,09:15:59,16,08,1, 11.8,1,1, 19.050, 10545.596, 471.694, 52921.989 25/06/28,09:15:59,17,08,1, 11.8,1,1, 19.050, 10545.591, 471.713, 52921.975 25/06/28,09:15:59,18,08,1, 11.8,1,1, 19.050, 10545.609, 471.684, 52921.918 25/06/28,09:15:59,19,08,1, 11.8,1,1, 19.050, 10545.615, 471.684, 52921.892 25/06/28,09:16:00,00,08,1, 12.0,1,1, 19.043, 10545.610, 471.684, 52921.892 25/06/28,09:16:00,01,08,1, 12.0,1,1, 19.043, 10545.592, 471.680, 52921.951 25/06/28,09:16:00,02,08,1, 12.0,1,1, 19.043, 10545.610, 471.515, 52921.085 25/06/28,09:16:00,03,08,1, 12.0,1,1, 19.043, 10545.607, 471.472, 52921.048 25/06/28,09:16:00,04,08,1, 12.0,1,1, 19.043, 10545.639, 471.474, 52921.038 25/06/28,09:16:00,05,08,1, 12.0,1,1, 19.043, 10545.626, 471.506, 52921.032 25/06/28,09:16:00,06,08,1, 12.0,1,1, 19.043, 10545.638, 471.496, 52921.083 25/06/28,09:16:00,07,08,1, 12.0,1,1, 19.043, 10545.617, 471.538, 52921.016 25/06/28,09:16:00,08,08,1, 12.0,1,1, 19.043, 10545.652, 471.503, 52921.028 25/06/28,09:16:00,09,08,1, 12.0,1,1, 19.043, 10545.665, 471.507, 52921.103 25/06/28,09:16:00,10,08,1, 12.0,1,1, 19.043, 10545.680, 471.526, 52921.078 25/06/28,09:16:00,11,08,1, 12.0,1,1, 19.043, 10545.658, 471.507, 52921.078 25/06/28,09:16:00,12,08,1, 12.0,1,1, 19.043, 10545.703, 471.531, 52921.063 25/06/28,09:16:00,13,08,1, 12.0,1,1, 19.043, 10545.673, 471.558, 52921.058 25/06/28,09:16:00,14,08,1, 12.0,1,1, 19.043, 10545.714, 471.525, 52921.091 25/06/28,09:16:00,15,08,1, 12.0,1,1, 19.043, 10545.714, 471.528, 52921.079 25/06/28,09:16:00,16,08,1, 12.0,1,1, 19.043, 10545.742, 471.537, 52921.052 25/06/28,09:16:00,17,08,1, 12.0,1,1, 19.043, 10545.747, 471.532, 52921.053 25/06/28,09:16:00,18,08,1, 12.0,1,1, 19.043, 10545.733, 471.527, 52921.068 25/06/28,09:16:00,19,08,1, 12.0,1,1, 19.043, 10545.750, 471.504, 52921.014 25/06/28,09:16:01,00,08,1, 11.8,1,1, 19.045, 10545.744, 471.504, 52921.014 25/06/28,09:16:01,01,08,1, 11.8,1,1, 19.045, 10545.778, 471.522, 52921.049 25/06/28,09:16:01,02,08,1, 11.8,1,1, 19.045, 10545.779, 471.515, 52921.029 25/06/28,09:16:01,03,08,1, 11.8,1,1, 19.045, 10545.804, 471.505, 52921.034 25/06/28,09:16:01,04,08,1, 11.8,1,1, 19.045, 10545.822, 471.511, 52921.080 25/06/28,09:16:01,05,08,1, 11.8,1,1, 19.045, 10545.821, 471.505, 52921.041 25/06/28,09:16:01,06,08,1, 11.8,1,1, 19.045, 10545.830, 471.496, 52921.099 25/06/28,09:16:01,07,08,1, 11.8,1,1, 19.045, 10545.828, 471.495, 52921.043 25/06/28,09:16:01,08,08,1, 11.8,1,1, 19.045, 10545.857, 471.497, 52921.095 25/06/28,09:16:01,09,08,1, 11.8,1,1, 19.045, 10545.867, 471.491, 52921.028 25/06/28,09:16:01,10,08,1, 11.8,1,1, 19.045, 10545.877, 471.470, 52921.040 25/06/28,09:16:01,11,08,1, 11.8,1,1, 19.045, 10545.881, 471.463, 52920.973 25/06/28,09:16:01,12,08,1, 11.8,1,1, 19.045, 10545.869, 471.486, 52920.952 25/06/28,09:16:01,13,08,1, 11.8,1,1, 19.045, 10545.898, 471.491, 52921.032 25/06/28,09:16:01,14,08,1, 11.8,1,1, 19.045, 10545.920, 471.464, 52920.965 25/06/28,09:16:01,15,08,1, 11.8,1,1, 19.045, 10545.938, 471.489, 52920.993 25/06/28,09:16:01,16,08,1, 11.8,1,1, 19.045, 10545.946, 471.476, 52920.918 25/06/28,09:16:01,17,08,1, 11.8,1,1, 19.045, 10545.961, 471.418, 52921.004 25/06/28,09:16:01,18,08,1, 11.8,1,1, 19.045, 10545.966, 471.446, 52920.967 25/06/28,09:16:01,19,08,1, 11.8,1,1, 19.045, 10545.967, 471.444, 52920.931 25/06/28,09:16:02,00,08,1, 11.9,1,1, 19.044, 10545.961, 471.444, 52920.931 25/06/28,09:16:02,01,08,1, 11.9,1,1, 19.044, 10546.005, 471.461, 52921.112 25/06/28,09:16:02,02,08,1, 11.9,1,1, 19.044, 10545.989, 471.440, 52920.936 25/06/28,09:16:02,03,08,1, 11.9,1,1, 19.044, 10546.009, 471.428, 52921.015 25/06/28,09:16:02,04,08,1, 11.9,1,1, 19.044, 10546.025, 471.426, 52920.964 25/06/28,09:16:02,05,08,1, 11.9,1,1, 19.044, 10546.035, 471.434, 52921.024 25/06/28,09:16:02,06,08,1, 11.9,1,1, 19.044, 10546.034, 471.412, 52920.972 25/06/28,09:16:02,07,08,1, 11.9,1,1, 19.044, 10546.088, 471.389, 52920.972 25/06/28,09:16:02,08,08,1, 11.9,1,1, 19.044, 10546.096, 471.382, 52920.921 25/06/28,09:16:02,09,08,1, 11.9,1,1, 19.044, 10546.103, 471.404, 52920.937 25/06/28,09:16:02,10,08,1, 11.9,1,1, 19.044, 10546.109, 471.372, 52920.949 25/06/28,09:16:02,11,08,1, 11.9,1,1, 19.044, 10546.129, 471.378, 52920.894 25/06/28,09:16:02,12,08,1, 11.9,1,1, 19.044, 10546.112, 471.374, 52920.942 25/06/28,09:16:02,13,08,1, 11.9,1,1, 19.044, 10546.164, 471.356, 52920.895 25/06/28,09:16:02,14,08,1, 11.9,1,1, 19.044, 10546.159, 471.341, 52920.929 25/06/28,09:16:02,15,08,1, 11.9,1,1, 19.044, 10546.133, 471.347, 52920.924 25/06/28,09:16:02,16,08,1, 11.9,1,1, 19.044, 10546.177, 471.342, 52920.898 25/06/28,09:16:02,17,08,1, 11.9,1,1, 19.044, 10546.205, 471.329, 52920.912 25/06/28,09:16:02,18,08,1, 11.9,1,1, 19.044, 10546.194, 471.332, 52920.873 25/06/28,09:16:02,19,08,1, 11.9,1,1, 19.044, 10546.212, 471.338, 52920.875 25/06/28,09:16:03,00,08,1, 11.9,1,1, 19.049, 10546.211, 471.338, 52920.875 25/06/28,09:16:03,01,08,1, 11.9,1,1, 19.049, 10546.245, 471.300, 52920.961 25/06/28,09:16:03,02,08,1, 11.9,1,1, 19.049, 10546.287, 471.304, 52920.943 25/06/28,09:16:03,03,08,1, 11.9,1,1, 19.049, 10546.259, 471.265, 52920.929 25/06/28,09:16:03,04,08,1, 11.9,1,1, 19.049, 10546.283, 471.297, 52920.955 25/06/28,09:16:03,05,08,1, 11.9,1,1, 19.049, 10546.322, 471.253, 52920.874 25/06/28,09:16:03,06,08,1, 11.9,1,1, 19.049, 10546.308, 471.273, 52920.918 25/06/28,09:16:03,07,08,1, 11.9,1,1, 19.049, 10546.328, 471.230, 52920.911 25/06/28,09:16:03,08,08,1, 11.9,1,1, 19.049, 10546.346, 471.231, 52920.882 25/06/28,09:16:03,09,08,1, 11.9,1,1, 19.049, 10546.355, 471.229, 52920.875 25/06/28,09:16:03,10,08,1, 11.9,1,1, 19.049, 10546.375, 471.214, 52920.844 25/06/28,09:16:03,11,08,1, 11.9,1,1, 19.049, 10546.405, 471.199, 52920.867 25/06/28,09:16:03,12,08,1, 11.9,1,1, 19.049, 10546.427, 471.193, 52920.907 25/06/28,09:16:03,13,08,1, 11.9,1,1, 19.049, 10546.434, 471.193, 52920.832 25/06/28,09:16:03,14,08,1, 11.9,1,1, 19.049, 10546.419, 471.160, 52920.858 25/06/28,09:16:03,15,08,1, 11.9,1,1, 19.049, 10546.461, 471.168, 52920.907 25/06/28,09:16:03,16,08,1, 11.9,1,1, 19.049, 10546.477, 471.148, 52920.848 25/06/28,09:16:03,17,08,1, 11.9,1,1, 19.049, 10546.485, 471.121, 52920.842 25/06/28,09:16:03,18,08,1, 11.9,1,1, 19.049, 10546.503, 471.136, 52920.893 25/06/28,09:16:03,19,08,1, 11.9,1,1, 19.049, 10546.513, 471.146, 52920.843 25/06/28,09:16:04,00,08,1, 11.9,1,1, 19.047, 10546.511, 471.146, 52920.843 25/06/28,09:16:04,01,08,1, 11.9,1,1, 19.047, 10546.559, 471.124, 52920.876 25/06/28,09:16:04,02,08,1, 11.9,1,1, 19.047, 10546.567, 471.110, 52920.828 25/06/28,09:16:04,03,08,1, 11.9,1,1, 19.047, 10546.553, 471.093, 52920.864 25/06/28,09:16:04,04,08,1, 11.9,1,1, 19.047, 10546.581, 471.089, 52920.795 25/06/28,09:16:04,05,08,1, 11.9,1,1, 19.047, 10546.585, 471.110, 52920.850 25/06/28,09:16:04,06,08,1, 11.9,1,1, 19.047, 10546.606, 471.073, 52920.797 25/06/28,09:16:04,07,08,1, 11.9,1,1, 19.047, 10546.632, 471.066, 52920.894 25/06/28,09:16:04,08,08,1, 11.9,1,1, 19.047, 10546.630, 471.073, 52920.823 25/06/28,09:16:04,09,08,1, 11.9,1,1, 19.047, 10546.646, 471.069, 52920.850 25/06/28,09:16:04,10,08,1, 11.9,1,1, 19.047, 10546.670, 471.051, 52920.880 25/06/28,09:16:04,11,08,1, 11.9,1,1, 19.047, 10546.652, 471.022, 52920.807 25/06/28,09:16:04,12,08,1, 11.9,1,1, 19.047, 10546.673, 471.024, 52920.787 25/06/28,09:16:04,13,08,1, 11.9,1,1, 19.047, 10546.693, 471.017, 52920.880 25/06/28,09:16:04,14,08,1, 11.9,1,1, 19.047, 10546.694, 471.012, 52920.808 25/06/28,09:16:04,15,08,1, 11.9,1,1, 19.047, 10546.696, 471.014, 52920.792 25/06/28,09:16:04,16,08,1, 11.9,1,1, 19.047, 10546.739, 471.013, 52920.808 25/06/28,09:16:04,17,08,1, 11.9,1,1, 19.047, 10546.752, 470.970, 52920.712 25/06/28,09:16:04,18,08,1, 11.9,1,1, 19.047, 10546.759, 470.967, 52920.719 25/06/28,09:16:04,19,08,1, 11.9,1,1, 19.047, 10546.781, 470.962, 52920.830 25/06/28,09:16:05,00,08,1, 11.8,1,1, 19.048, 10546.778, 470.962, 52920.830 25/06/28,09:16:05,01,08,1, 11.8,1,1, 19.048, 10546.767, 470.974, 52920.832 25/06/28,09:16:05,02,08,1, 11.8,1,1, 19.048, 10546.815, 470.953, 52920.765 25/06/28,09:16:05,03,08,1, 11.8,1,1, 19.048, 10546.806, 470.957, 52920.709 25/06/28,09:16:05,04,08,1, 11.8,1,1, 19.048, 10546.805, 470.943, 52920.725 25/06/28,09:16:05,05,08,1, 11.8,1,1, 19.048, 10546.816, 470.949, 52920.793 25/06/28,09:16:05,06,08,1, 11.8,1,1, 19.048, 10546.825, 470.929, 52920.765 25/06/28,09:16:05,07,08,1, 11.8,1,1, 19.048, 10546.828, 470.914, 52920.804 25/06/28,09:16:05,08,08,1, 11.8,1,1, 19.048, 10546.828, 470.911, 52920.813 25/06/28,09:16:05,09,08,1, 11.8,1,1, 19.048, 10546.836, 470.900, 52920.753 25/06/28,09:16:05,10,08,1, 11.8,1,1, 19.048, 10546.868, 470.881, 52920.797 25/06/28,09:16:05,11,08,1, 11.8,1,1, 19.048, 10546.872, 470.873, 52920.759 25/06/28,09:16:05,12,08,1, 11.8,1,1, 19.048, 10546.884, 470.865, 52920.815 25/06/28,09:16:05,13,08,1, 11.8,1,1, 19.048, 10546.898, 470.875, 52920.791 25/06/28,09:16:05,14,08,1, 11.8,1,1, 19.048, 10546.907, 470.880, 52920.801 25/06/28,09:16:05,15,08,1, 11.8,1,1, 19.048, 10546.929, 470.884, 52920.817 25/06/28,09:16:05,16,08,1, 11.8,1,1, 19.048, 10546.903, 470.868, 52920.780 25/06/28,09:16:05,17,08,1, 11.8,1,1, 19.048, 10546.921, 470.863, 52920.808 25/06/28,09:16:05,18,08,1, 11.8,1,1, 19.048, 10546.933, 470.875, 52920.814 25/06/28,09:16:05,19,08,1, 11.8,1,1, 19.048, 10546.935, 470.854, 52920.766 25/06/28,09:16:06,00,08,1, 12.0,1,1, 19.046, 10546.929, 470.854, 52920.766 25/06/28,09:16:06,01,08,1, 12.0,1,1, 19.046, 10546.955, 470.814, 52920.749 25/06/28,09:16:06,02,08,1, 12.0,1,1, 19.046, 10546.916, 470.804, 52920.737 25/06/28,09:16:06,03,08,1, 12.0,1,1, 19.046, 10546.950, 470.803, 52920.758 25/06/28,09:16:06,04,08,1, 12.0,1,1, 19.046, 10546.977, 470.806, 52920.781 25/06/28,09:16:06,05,08,1, 12.0,1,1, 19.046, 10546.983, 470.824, 52920.759 25/06/28,09:16:06,06,08,1, 12.0,1,1, 19.046, 10546.967, 470.785, 52920.720 25/06/28,09:16:06,07,08,1, 12.0,1,1, 19.046, 10546.975, 470.771, 52920.765 25/06/28,09:16:06,08,08,1, 12.0,1,1, 19.046, 10547.022, 470.737, 52920.807 25/06/28,09:16:06,09,08,1, 12.0,1,1, 19.046, 10547.000, 470.776, 52920.796 25/06/28,09:16:06,10,08,1, 12.0,1,1, 19.046, 10547.007, 470.765, 52920.732 25/06/28,09:16:06,11,08,1, 12.0,1,1, 19.046, 10547.024, 470.769, 52920.716 25/06/28,09:16:06,12,08,1, 12.0,1,1, 19.046, 10546.991, 470.732, 52920.753 25/06/28,09:16:06,13,08,1, 12.0,1,1, 19.046, 10547.015, 470.741, 52920.771 25/06/28,09:16:06,14,08,1, 12.0,1,1, 19.046, 10547.006, 470.737, 52920.736 25/06/28,09:16:06,15,08,1, 12.0,1,1, 19.046, 10547.016, 470.739, 52920.712 25/06/28,09:16:06,16,08,1, 12.0,1,1, 19.046, 10547.042, 470.741, 52920.758 25/06/28,09:16:06,17,08,1, 12.0,1,1, 19.046, 10547.028, 470.713, 52920.784 25/06/28,09:16:06,18,08,1, 12.0,1,1, 19.046, 10547.035, 470.711, 52920.705 25/06/28,09:16:06,19,08,1, 12.0,1,1, 19.046, 10547.028, 470.711, 52920.735 25/06/28,09:16:07,00,08,1, 11.9,1,1, 19.046, 10547.020, 470.711, 52920.735 25/06/28,09:16:07,01,08,1, 11.9,1,1, 19.046, 10547.048, 470.704, 52920.756 25/06/28,09:16:07,02,08,1, 11.9,1,1, 19.046, 10547.050, 470.697, 52920.736 25/06/28,09:16:07,03,08,1, 11.9,1,1, 19.046, 10547.032, 470.704, 52920.695 25/06/28,09:16:07,04,08,1, 11.9,1,1, 19.046, 10547.031, 470.701, 52920.737 25/06/28,09:16:07,05,08,1, 11.9,1,1, 19.046, 10547.043, 470.685, 52920.735 25/06/28,09:16:07,06,08,1, 11.9,1,1, 19.046, 10547.070, 470.684, 52920.696 25/06/28,09:16:07,07,08,1, 11.9,1,1, 19.046, 10547.065, 470.682, 52920.737 25/06/28,09:16:07,08,08,1, 11.9,1,1, 19.046, 10547.049, 470.688, 52920.715 25/06/28,09:16:07,09,08,1, 11.9,1,1, 19.046, 10547.071, 470.690, 52920.765 25/06/28,09:16:07,10,08,1, 11.9,1,1, 19.046, 10547.075, 470.667, 52920.724 25/06/28,09:16:07,11,08,1, 11.9,1,1, 19.046, 10547.056, 470.669, 52920.721 25/06/28,09:16:07,12,08,1, 11.9,1,1, 19.046, 10547.060, 470.658, 52920.713 25/06/28,09:16:07,13,08,1, 11.9,1,1, 19.046, 10547.046, 470.668, 52920.763 25/06/28,09:16:07,14,08,1, 11.9,1,1, 19.046, 10547.052, 470.670, 52920.746 25/06/28,09:16:07,15,08,1, 11.9,1,1, 19.046, 10547.057, 470.669, 52920.739 25/06/28,09:16:07,16,08,1, 11.9,1,1, 19.046, 10547.081, 470.646, 52920.695 25/06/28,09:16:07,17,08,1, 11.9,1,1, 19.046, 10547.081, 470.664, 52920.760 25/06/28,09:16:07,18,08,1, 11.9,1,1, 19.046, 10547.078, 470.659, 52920.744 25/06/28,09:16:07,19,08,1, 11.9,1,1, 19.046, 10547.088, 470.658, 52920.804 25/06/28,09:16:08,00,09,1, 11.9,1,1, 19.049, 10547.087, 470.658, 52920.804 25/06/28,09:16:08,01,09,1, 11.9,1,1, 19.049, 10547.088, 470.628, 52920.775 25/06/28,09:16:08,02,09,1, 11.9,1,1, 19.049, 10547.074, 470.637, 52920.679 25/06/28,09:16:08,03,09,1, 11.9,1,1, 19.049, 10547.092, 470.617, 52920.698 25/06/28,09:16:08,04,09,1, 11.9,1,1, 19.049, 10547.059, 470.644, 52920.688 25/06/28,09:16:08,05,09,1, 11.9,1,1, 19.049, 10547.079, 470.637, 52920.689 25/06/28,09:16:08,06,09,1, 11.9,1,1, 19.049, 10547.107, 470.617, 52920.713 25/06/28,09:16:08,07,09,1, 11.9,1,1, 19.049, 10547.117, 470.623, 52920.770 25/06/28,09:16:08,08,09,1, 11.9,1,1, 19.049, 10547.119, 470.624, 52920.681 25/06/28,09:16:08,09,09,1, 11.9,1,1, 19.049, 10547.092, 470.606, 52920.675 25/06/28,09:16:08,10,09,1, 11.9,1,1, 19.049, 10547.104, 470.608, 52920.748 25/06/28,09:16:08,11,09,1, 11.9,1,1, 19.049, 10547.123, 470.596, 52920.637 25/06/28,09:16:08,12,09,1, 11.9,1,1, 19.049, 10547.112, 470.610, 52920.698 25/06/28,09:16:08,13,09,1, 11.9,1,1, 19.049, 10547.108, 470.623, 52920.721 25/06/28,09:16:08,14,09,1, 11.9,1,1, 19.049, 10547.118, 470.592, 52920.687 25/06/28,09:16:08,15,09,1, 11.9,1,1, 19.049, 10547.113, 470.614, 52920.768 25/06/28,09:16:08,16,09,1, 11.9,1,1, 19.049, 10547.114, 470.613, 52920.773 25/06/28,09:16:08,17,09,1, 11.9,1,1, 19.049, 10547.123, 470.611, 52920.684 25/06/28,09:16:08,18,09,1, 11.9,1,1, 19.049, 10547.086, 470.612, 52920.747 25/06/28,09:16:08,19,09,1, 11.9,1,1, 19.049, 10547.122, 470.614, 52920.755 25/06/28,09:16:09,00,09,1, 12.0,1,1, 19.048, 10547.121, 470.614, 52920.755 25/06/28,09:16:09,01,09,1, 12.0,1,1, 19.048, 10547.105, 470.585, 52920.751 25/06/28,09:16:09,02,09,1, 12.0,1,1, 19.048, 10547.102, 470.593, 52920.726 25/06/28,09:16:09,03,09,1, 12.0,1,1, 19.048, 10547.117, 470.619, 52920.734 25/06/28,09:16:09,04,09,1, 12.0,1,1, 19.048, 10547.118, 470.622, 52920.715 25/06/28,09:16:09,05,09,1, 12.0,1,1, 19.048, 10547.101, 470.602, 52920.710 25/06/28,09:16:09,06,09,1, 12.0,1,1, 19.048, 10547.081, 470.617, 52920.746 25/06/28,09:16:09,07,09,1, 12.0,1,1, 19.048, 10547.103, 470.628, 52920.793 25/06/28,09:16:09,08,09,1, 12.0,1,1, 19.048, 10547.115, 470.616, 52920.666 25/06/28,09:16:09,09,09,1, 12.0,1,1, 19.048, 10547.103, 470.631, 52920.713 25/06/28,09:16:09,10,09,1, 12.0,1,1, 19.048, 10547.104, 470.653, 52920.726 25/06/28,09:16:09,11,09,1, 12.0,1,1, 19.048, 10547.129, 470.645, 52920.757 25/06/28,09:16:09,12,09,1, 12.0,1,1, 19.048, 10547.101, 470.647, 52920.733 25/06/28,09:16:09,13,09,1, 12.0,1,1, 19.048, 10547.130, 470.633, 52920.680 25/06/28,09:16:09,14,09,1, 12.0,1,1, 19.048, 10547.097, 470.655, 52920.671 25/06/28,09:16:09,15,09,1, 12.0,1,1, 19.048, 10547.114, 470.651, 52920.762 25/06/28,09:16:09,16,09,1, 12.0,1,1, 19.048, 10547.095, 470.660, 52920.760 25/06/28,09:16:09,17,09,1, 12.0,1,1, 19.048, 10547.093, 470.659, 52920.742 25/06/28,09:16:09,18,09,1, 12.0,1,1, 19.048, 10547.120, 470.673, 52920.734 25/06/28,09:16:09,19,09,1, 12.0,1,1, 19.048, 10547.106, 470.692, 52920.746 25/06/28,09:16:10,00,09,1, 11.9,1,1, 19.047, 10547.104, 470.692, 52920.746 25/06/28,09:16:10,01,09,1, 11.9,1,1, 19.047, 10547.132, 470.664, 52920.772 25/06/28,09:16:10,02,09,1, 11.9,1,1, 19.047, 10547.133, 470.680, 52920.699 25/06/28,09:16:10,03,09,1, 11.9,1,1, 19.047, 10547.147, 470.668, 52920.774 25/06/28,09:16:10,04,09,1, 11.9,1,1, 19.047, 10547.136, 470.697, 52920.763 25/06/28,09:16:10,05,09,1, 11.9,1,1, 19.047, 10547.135, 470.687, 52920.776 25/06/28,09:16:10,06,09,1, 11.9,1,1, 19.047, 10547.137, 470.677, 52920.792 25/06/28,09:16:10,07,09,1, 11.9,1,1, 19.047, 10547.137, 470.678, 52920.811 25/06/28,09:16:10,08,09,1, 11.9,1,1, 19.047, 10547.135, 470.693, 52920.734 25/06/28,09:16:10,09,09,1, 11.9,1,1, 19.047, 10547.150, 470.676, 52920.754 25/06/28,09:16:10,10,09,1, 11.9,1,1, 19.047, 10547.143, 470.679, 52920.755 25/06/28,09:16:10,11,09,1, 11.9,1,1, 19.047, 10547.144, 470.673, 52920.755 25/06/28,09:16:10,12,09,1, 11.9,1,1, 19.047, 10547.171, 470.698, 52920.805 25/06/28,09:16:10,13,09,1, 11.9,1,1, 19.047, 10547.152, 470.697, 52920.764 25/06/28,09:16:10,14,09,1, 11.9,1,1, 19.047, 10547.154, 470.714, 52920.778 25/06/28,09:16:10,15,09,1, 11.9,1,1, 19.047, 10547.161, 470.729, 52920.791 25/06/28,09:16:10,16,09,1, 11.9,1,1, 19.047, 10547.171, 470.715, 52920.734 25/06/28,09:16:10,17,09,1, 11.9,1,1, 19.047, 10547.182, 470.713, 52920.834 25/06/28,09:16:10,18,09,1, 11.9,1,1, 19.047, 10547.171, 470.717, 52920.816 25/06/28,09:16:10,19,09,1, 11.9,1,1, 19.047, 10547.186, 470.720, 52920.796 25/06/28,09:16:11,00,09,1, 11.9,1,1, 19.046, 10547.179, 470.720, 52920.796 25/06/28,09:16:11,01,09,1, 11.9,1,1, 19.046, 10547.173, 470.738, 52920.767 25/06/28,09:16:11,02,09,1, 11.9,1,1, 19.046, 10547.185, 470.702, 52920.751 25/06/28,09:16:11,03,09,1, 11.9,1,1, 19.046, 10547.213, 470.726, 52920.781 25/06/28,09:16:11,04,09,1, 11.9,1,1, 19.046, 10547.204, 470.728, 52920.783 25/06/28,09:16:11,05,09,1, 11.9,1,1, 19.046, 10547.206, 470.722, 52920.721 25/06/28,09:16:11,06,09,1, 11.9,1,1, 19.046, 10547.205, 470.743, 52920.798 25/06/28,09:16:11,07,09,1, 11.9,1,1, 19.046, 10547.234, 470.725, 52920.840 25/06/28,09:16:11,08,09,1, 11.9,1,1, 19.046, 10547.235, 470.742, 52920.742 25/06/28,09:16:11,09,09,1, 11.9,1,1, 19.046, 10547.241, 470.725, 52920.735 25/06/28,09:16:11,10,09,1, 11.9,1,1, 19.046, 10547.249, 470.768, 52920.805 25/06/28,09:16:11,11,09,1, 11.9,1,1, 19.046, 10547.264, 470.741, 52920.738 25/06/28,09:16:11,12,09,1, 11.9,1,1, 19.046, 10547.252, 470.751, 52920.866 25/06/28,09:16:11,13,09,1, 11.9,1,1, 19.046, 10547.284, 470.750, 52920.805 25/06/28,09:16:11,14,09,1, 11.9,1,1, 19.046, 10547.288, 470.764, 52920.683 25/06/28,09:16:11,15,09,1, 11.9,1,1, 19.046, 10547.282, 470.764, 52920.828 25/06/28,09:16:11,16,09,1, 11.9,1,1, 19.046, 10547.310, 470.761, 52920.782 25/06/28,09:16:11,17,09,1, 11.9,1,1, 19.046, 10547.306, 470.741, 52920.827 25/06/28,09:16:11,18,09,1, 11.9,1,1, 19.046, 10547.319, 470.767, 52920.759 25/06/28,09:16:11,19,09,1, 11.9,1,1, 19.046, 10547.339, 470.763, 52920.799 25/06/28,09:16:12,00,09,1, 11.9,1,1, 19.050, 10547.338, 470.763, 52920.799 25/06/28,09:16:12,01,09,1, 11.9,1,1, 19.050, 10547.318, 470.779, 52920.800 25/06/28,09:16:12,02,09,1, 11.9,1,1, 19.050, 10547.353, 470.800, 52920.777 25/06/28,09:16:12,03,09,1, 11.9,1,1, 19.050, 10547.372, 470.786, 52920.729 25/06/28,09:16:12,04,09,1, 11.9,1,1, 19.050, 10547.369, 470.795, 52920.765 25/06/28,09:16:12,05,09,1, 11.9,1,1, 19.050, 10547.350, 470.840, 52920.731 25/06/28,09:16:12,06,09,1, 11.9,1,1, 19.050, 10547.375, 470.818, 52920.749 25/06/28,09:16:12,07,09,1, 11.9,1,1, 19.050, 10547.402, 470.826, 52920.828 25/06/28,09:16:12,08,09,1, 11.9,1,1, 19.050, 10547.394, 470.806, 52920.708 25/06/28,09:16:12,09,09,1, 11.9,1,1, 19.050, 10547.406, 470.820, 52920.780 25/06/28,09:16:12,10,09,1, 11.9,1,1, 19.050, 10547.451, 470.836, 52920.734 25/06/28,09:16:12,11,09,1, 11.9,1,1, 19.050, 10547.427, 470.829, 52920.719 25/06/28,09:16:12,12,09,1, 11.9,1,1, 19.050, 10547.414, 470.835, 52920.850 25/06/28,09:16:12,13,09,1, 11.9,1,1, 19.050, 10547.451, 470.840, 52920.790 25/06/28,09:16:12,14,09,1, 11.9,1,1, 19.050, 10547.457, 470.855, 52920.783 25/06/28,09:16:12,15,09,1, 11.9,1,1, 19.050, 10547.453, 470.861, 52920.833 25/06/28,09:16:12,16,09,1, 11.9,1,1, 19.050, 10547.462, 470.855, 52920.738 25/06/28,09:16:12,17,09,1, 11.9,1,1, 19.050, 10547.476, 470.857, 52920.751 25/06/28,09:16:12,18,09,1, 11.9,1,1, 19.050, 10547.496, 470.875, 52920.764 25/06/28,09:16:12,19,09,1, 11.9,1,1, 19.050, 10547.510, 470.851, 52920.776 25/06/28,09:16:13,00,09,1, 12.0,1,1, 19.046, 10547.504, 470.851, 52920.776 25/06/28,09:16:13,01,09,1, 12.0,1,1, 19.046, 10547.516, 470.909, 52920.779 25/06/28,09:16:13,02,09,1, 12.0,1,1, 19.046, 10547.513, 470.905, 52920.801 25/06/28,09:16:13,03,09,1, 12.0,1,1, 19.046, 10547.549, 470.860, 52920.778 25/06/28,09:16:13,04,09,1, 12.0,1,1, 19.046, 10547.541, 470.890, 52920.812 25/06/28,09:16:13,05,09,1, 12.0,1,1, 19.046, 10547.559, 470.887, 52920.811 25/06/28,09:16:13,06,09,1, 12.0,1,1, 19.046, 10547.547, 470.894, 52920.769 25/06/28,09:16:13,07,09,1, 12.0,1,1, 19.046, 10547.542, 470.908, 52920.864 25/06/28,09:16:13,08,09,1, 12.0,1,1, 19.046, 10547.563, 470.888, 52920.783 25/06/28,09:16:13,09,09,1, 12.0,1,1, 19.046, 10547.608, 470.892, 52920.776 25/06/28,09:16:13,10,09,1, 12.0,1,1, 19.046, 10547.602, 470.906, 52920.773 25/06/28,09:16:13,11,09,1, 12.0,1,1, 19.046, 10547.613, 470.927, 52920.787 25/06/28,09:16:13,12,09,1, 12.0,1,1, 19.046, 10547.605, 470.880, 52920.783 25/06/28,09:16:13,13,09,1, 12.0,1,1, 19.046, 10547.596, 470.921, 52920.767 25/06/28,09:16:13,14,09,1, 12.0,1,1, 19.046, 10547.634, 470.911, 52920.770 25/06/28,09:16:13,15,09,1, 12.0,1,1, 19.046, 10547.655, 470.930, 52920.792 25/06/28,09:16:13,16,09,1, 12.0,1,1, 19.046, 10547.654, 470.938, 52920.828 25/06/28,09:16:13,17,09,1, 12.0,1,1, 19.046, 10547.644, 470.920, 52920.762 25/06/28,09:16:13,18,09,1, 12.0,1,1, 19.046, 10547.662, 470.926, 52920.764 25/06/28,09:16:13,19,09,1, 12.0,1,1, 19.046, 10547.667, 470.931, 52920.726 25/06/28,09:16:14,00,09,1, 12.0,1,1, 19.046, 10547.663, 470.931, 52920.726 25/06/28,09:16:14,01,09,1, 12.0,1,1, 19.046, 10547.679, 470.952, 52920.801 25/06/28,09:16:14,02,09,1, 12.0,1,1, 19.046, 10547.705, 470.937, 52920.787 25/06/28,09:16:14,03,09,1, 12.0,1,1, 19.046, 10547.714, 470.935, 52920.808 25/06/28,09:16:14,04,09,1, 12.0,1,1, 19.046, 10547.693, 470.947, 52920.790 25/06/28,09:16:14,05,09,1, 12.0,1,1, 19.046, 10547.717, 470.948, 52920.759 25/06/28,09:16:14,06,09,1, 12.0,1,1, 19.046, 10547.736, 470.971, 52920.830 25/06/28,09:16:14,07,09,1, 12.0,1,1, 19.046, 10547.733, 470.961, 52920.830 25/06/28,09:16:14,08,09,1, 12.0,1,1, 19.046, 10547.725, 470.979, 52920.839 25/06/28,09:16:14,09,09,1, 12.0,1,1, 19.046, 10547.719, 470.973, 52920.842 25/06/28,09:16:14,10,09,1, 12.0,1,1, 19.046, 10547.767, 470.975, 52920.844 25/06/28,09:16:14,11,09,1, 12.0,1,1, 19.046, 10547.744, 470.958, 52920.834 25/06/28,09:16:14,12,09,1, 12.0,1,1, 19.046, 10547.769, 470.966, 52920.797 25/06/28,09:16:14,13,09,1, 12.0,1,1, 19.046, 10547.774, 470.994, 52920.764 25/06/28,09:16:14,14,09,1, 12.0,1,1, 19.046, 10547.767, 470.996, 52920.846 25/06/28,09:16:14,15,09,1, 12.0,1,1, 19.046, 10547.802, 470.983, 52920.681 25/06/28,09:16:14,16,09,1, 12.0,1,1, 19.046, 10547.817, 470.980, 52920.729 25/06/28,09:16:14,17,09,1, 12.0,1,1, 19.046, 10547.815, 471.011, 52920.888 25/06/28,09:16:14,18,09,1, 12.0,1,1, 19.046, 10547.799, 470.995, 52920.825 25/06/28,09:16:14,19,09,1, 12.0,1,1, 19.046, 10547.813, 470.987, 52920.750 25/06/28,09:16:15,00,09,1, 12.0,1,1, 19.051, 10547.813, 470.987, 52920.750 25/06/28,09:16:15,01,09,1, 12.0,1,1, 19.051, 10547.830, 470.989, 52920.739 25/06/28,09:16:15,02,09,1, 12.0,1,1, 19.051, 10547.836, 471.019, 52920.827 25/06/28,09:16:15,03,09,1, 12.0,1,1, 19.051, 10547.844, 471.014, 52920.844 25/06/28,09:16:15,04,09,1, 12.0,1,1, 19.051, 10547.863, 471.008, 52920.821 25/06/28,09:16:15,05,09,1, 12.0,1,1, 19.051, 10547.877, 471.008, 52920.778 25/06/28,09:16:15,06,09,1, 12.0,1,1, 19.051, 10547.875, 471.014, 52920.805 25/06/28,09:16:15,07,09,1, 12.0,1,1, 19.051, 10547.853, 471.018, 52920.743 25/06/28,09:16:15,08,09,1, 12.0,1,1, 19.051, 10547.886, 471.008, 52920.806 25/06/28,09:16:15,09,09,1, 12.0,1,1, 19.051, 10547.886, 470.999, 52920.790 25/06/28,09:16:15,10,09,1, 12.0,1,1, 19.051, 10547.895, 471.005, 52920.769 25/06/28,09:16:15,11,09,1, 12.0,1,1, 19.051, 10547.919, 471.044, 52920.858 25/06/28,09:16:15,12,09,1, 12.0,1,1, 19.051, 10547.900, 471.025, 52920.835 25/06/28,09:16:15,13,09,1, 12.0,1,1, 19.051, 10547.894, 471.032, 52920.826 25/06/28,09:16:15,14,09,1, 12.0,1,1, 19.051, 10547.906, 471.034, 52920.865 25/06/28,09:16:15,15,09,1, 12.0,1,1, 19.051, 10547.940, 471.042, 52920.749 25/06/28,09:16:15,16,09,1, 12.0,1,1, 19.051, 10547.929, 471.017, 52920.747 25/06/28,09:16:15,17,09,1, 12.0,1,1, 19.051, 10547.956, 471.016, 52920.763 25/06/28,09:16:15,18,09,1, 12.0,1,1, 19.051, 10547.944, 471.081, 52920.815 25/06/28,09:16:15,19,09,1, 12.0,1,1, 19.051, 10547.947, 471.082, 52920.738 25/06/28,09:16:16,00,09,1, 11.9,1,1, 19.051, 10547.947, 471.082, 52920.738 25/06/28,09:16:16,01,09,1, 11.9,1,1, 19.051, 10547.972, 471.079, 52920.776 25/06/28,09:16:16,02,09,1, 11.9,1,1, 19.051, 10547.955, 471.079, 52920.729 25/06/28,09:16:16,03,09,1, 11.9,1,1, 19.051, 10547.955, 471.086, 52920.828 25/06/28,09:16:16,04,09,1, 11.9,1,1, 19.051, 10547.977, 471.100, 52920.780 25/06/28,09:16:16,05,09,1, 11.9,1,1, 19.051, 10547.982, 471.069, 52920.768 25/06/28,09:16:16,06,09,1, 11.9,1,1, 19.051, 10547.996, 471.111, 52920.756 25/06/28,09:16:16,07,09,1, 11.9,1,1, 19.051, 10548.021, 471.100, 52920.805 25/06/28,09:16:16,08,09,1, 11.9,1,1, 19.051, 10548.011, 471.099, 52920.791 25/06/28,09:16:16,09,09,1, 11.9,1,1, 19.051, 10548.020, 471.125, 52920.726 25/06/28,09:16:16,10,09,1, 11.9,1,1, 19.051, 10548.047, 471.117, 52920.739 25/06/28,09:16:16,11,09,1, 11.9,1,1, 19.051, 10548.033, 471.101, 52920.767 25/06/28,09:16:16,12,09,1, 11.9,1,1, 19.051, 10548.027, 471.143, 52920.762 25/06/28,09:16:16,13,09,1, 11.9,1,1, 19.051, 10548.037, 471.140, 52920.780 25/06/28,09:16:16,14,09,1, 11.9,1,1, 19.051, 10548.040, 471.130, 52920.758 25/06/28,09:16:16,15,09,1, 11.9,1,1, 19.051, 10548.014, 471.138, 52920.771 25/06/28,09:16:16,16,09,1, 11.9,1,1, 19.051, 10548.061, 471.149, 52920.791 25/06/28,09:16:16,17,09,1, 11.9,1,1, 19.051, 10548.062, 471.139, 52920.810 25/06/28,09:16:16,18,09,1, 11.9,1,1, 19.051, 10548.070, 471.150, 52920.755 25/06/28,09:16:16,19,09,1, 11.9,1,1, 19.051, 10548.084, 471.140, 52920.762 25/06/28,09:16:17,00,09,1, 11.9,1,1, 19.049, 10548.080, 471.140, 52920.762 25/06/28,09:16:17,01,09,1, 11.9,1,1, 19.049, 10548.078, 471.166, 52920.787 25/06/28,09:16:17,02,09,1, 11.9,1,1, 19.049, 10548.091, 471.175, 52920.780 25/06/28,09:16:17,03,09,1, 11.9,1,1, 19.049, 10548.104, 471.180, 52920.824 25/06/28,09:16:17,04,09,1, 11.9,1,1, 19.049, 10548.115, 471.192, 52920.764 25/06/28,09:16:17,05,09,1, 11.9,1,1, 19.049, 10548.124, 471.201, 52920.759 25/06/28,09:16:17,06,09,1, 11.9,1,1, 19.049, 10548.126, 471.176, 52920.811 25/06/28,09:16:17,07,09,1, 11.9,1,1, 19.049, 10548.119, 471.176, 52920.820 25/06/28,09:16:17,08,09,1, 11.9,1,1, 19.049, 10548.145, 471.210, 52920.763 25/06/28,09:16:17,09,09,1, 11.9,1,1, 19.049, 10548.176, 471.194, 52920.715 25/06/28,09:16:17,10,09,1, 11.9,1,1, 19.049, 10548.163, 471.202, 52920.830 25/06/28,09:16:17,11,09,1, 11.9,1,1, 19.049, 10548.180, 471.220, 52920.762 25/06/28,09:16:17,12,09,1, 11.9,1,1, 19.049, 10548.193, 471.213, 52920.807 25/06/28,09:16:17,13,09,1, 11.9,1,1, 19.049, 10548.197, 471.230, 52920.776 25/06/28,09:16:17,14,09,1, 11.9,1,1, 19.049, 10548.200, 471.248, 52920.662 25/06/28,09:16:17,15,09,1, 11.9,1,1, 19.049, 10548.220, 471.228, 52920.771 25/06/28,09:16:17,16,09,1, 11.9,1,1, 19.049, 10548.230, 471.228, 52920.709 25/06/28,09:16:17,17,09,1, 11.9,1,1, 19.049, 10548.222, 471.214, 52920.825 25/06/28,09:16:17,18,09,1, 11.9,1,1, 19.049, 10548.237, 471.243, 52920.750 25/06/28,09:16:17,19,09,1, 11.9,1,1, 19.049, 10548.229, 471.241, 52920.819 25/06/28,09:16:18,00,09,1, 11.9,1,1, 19.049, 10548.222, 471.241, 52920.819 25/06/28,09:16:18,01,09,1, 11.9,1,1, 19.049, 10548.253, 471.253, 52920.745 25/06/28,09:16:18,02,09,1, 11.9,1,1, 19.049, 10548.257, 471.265, 52920.735 25/06/28,09:16:18,03,09,1, 11.9,1,1, 19.049, 10548.279, 471.259, 52920.771 25/06/28,09:16:18,04,09,1, 11.9,1,1, 19.049, 10548.289, 471.270, 52920.769 25/06/28,09:16:18,05,09,1, 11.9,1,1, 19.049, 10548.295, 471.270, 52920.762 25/06/28,09:16:18,06,09,1, 11.9,1,1, 19.049, 10548.305, 471.288, 52920.800 25/06/28,09:16:18,07,09,1, 11.9,1,1, 19.049, 10548.320, 471.273, 52920.782 25/06/28,09:16:18,08,09,1, 11.9,1,1, 19.049, 10548.323, 471.258, 52920.748 25/06/28,09:16:18,09,09,1, 11.9,1,1, 19.049, 10548.310, 471.260, 52920.723 25/06/28,09:16:18,10,09,1, 11.9,1,1, 19.049, 10548.344, 471.302, 52920.745 25/06/28,09:16:18,11,09,1, 11.9,1,1, 19.049, 10548.362, 471.273, 52920.756 25/06/28,09:16:18,12,09,1, 11.9,1,1, 19.049, 10548.355, 471.278, 52920.811 25/06/28,09:16:18,13,09,1, 11.9,1,1, 19.049, 10548.362, 471.298, 52920.838 25/06/28,09:16:18,14,09,1, 11.9,1,1, 19.049, 10548.384, 471.278, 52920.795 25/06/28,09:16:18,15,09,1, 11.9,1,1, 19.049, 10548.397, 471.293, 52920.728 25/06/28,09:16:18,16,09,1, 11.9,1,1, 19.049, 10548.413, 471.317, 52920.827 25/06/28,09:16:18,17,09,1, 11.9,1,1, 19.049, 10548.399, 471.288, 52920.738 25/06/28,09:16:18,18,09,1, 11.9,1,1, 19.049, 10548.408, 471.303, 52920.813 25/06/28,09:16:18,19,09,1, 11.9,1,1, 19.049, 10548.450, 471.292, 52920.734 25/06/28,09:16:19,00,09,1, 11.8,1,1, 19.052, 10548.447, 471.292, 52920.734 25/06/28,09:16:19,01,09,1, 11.8,1,1, 19.052, 10548.434, 471.305, 52920.706 25/06/28,09:16:19,02,09,1, 11.8,1,1, 19.052, 10548.479, 471.309, 52920.785 25/06/28,09:16:19,03,09,1, 11.8,1,1, 19.052, 10548.492, 471.293, 52920.724 25/06/28,09:16:19,04,09,1, 11.8,1,1, 19.052, 10548.464, 471.310, 52920.767 25/06/28,09:16:19,05,09,1, 11.8,1,1, 19.052, 10548.499, 471.301, 52920.778 25/06/28,09:16:19,06,09,1, 11.8,1,1, 19.052, 10548.495, 471.325, 52920.755 25/06/28,09:16:19,07,09,1, 11.8,1,1, 19.052, 10548.490, 471.284, 52920.699 25/06/28,09:16:19,08,09,1, 11.8,1,1, 19.052, 10548.530, 471.325, 52920.707 25/06/28,09:16:19,09,09,1, 11.8,1,1, 19.052, 10548.542, 471.303, 52920.793 25/06/28,09:16:19,10,09,1, 11.8,1,1, 19.052, 10548.524, 471.294, 52920.706 25/06/28,09:16:19,11,09,1, 11.8,1,1, 19.052, 10548.576, 471.286, 52920.705 25/06/28,09:16:19,12,09,1, 11.8,1,1, 19.052, 10548.575, 471.289, 52920.668 25/06/28,09:16:19,13,09,1, 11.8,1,1, 19.052, 10548.575, 471.296, 52920.725 25/06/28,09:16:19,14,09,1, 11.8,1,1, 19.052, 10548.585, 471.319, 52920.764 25/06/28,09:16:19,15,09,1, 11.8,1,1, 19.052, 10548.580, 471.306, 52920.724 25/06/28,09:16:19,16,09,1, 11.8,1,1, 19.052, 10548.611, 471.297, 52920.705 25/06/28,09:16:19,17,09,1, 11.8,1,1, 19.052, 10548.607, 471.297, 52920.738 25/06/28,09:16:19,18,09,1, 11.8,1,1, 19.052, 10548.624, 471.284, 52920.713 25/06/28,09:16:19,19,09,1, 11.8,1,1, 19.052, 10548.590, 471.281, 52920.692 25/06/28,09:16:20,00,09,1, 11.9,1,1, 19.057, 10548.589, 471.281, 52920.692 25/06/28,09:16:20,01,09,1, 11.9,1,1, 19.057, 10548.675, 471.294, 52920.694 25/06/28,09:16:20,02,09,1, 11.9,1,1, 19.057, 10548.639, 471.284, 52920.751 25/06/28,09:16:20,03,09,1, 11.9,1,1, 19.057, 10548.676, 471.283, 52920.981 25/06/28,09:16:20,04,09,1, 11.9,1,1, 19.057, 10548.700, 471.293, 52920.598 25/06/28,09:16:20,05,09,1, 11.9,1,1, 19.057, 10548.662, 471.296, 52920.739 25/06/28,09:16:20,06,09,1, 11.9,1,1, 19.057, 10548.676, 471.261, 52920.657 25/06/28,09:16:20,07,09,1, 11.9,1,1, 19.057, 10548.714, 471.271, 52920.605 25/06/28,09:16:20,08,09,1, 11.9,1,1, 19.057, 10548.726, 471.258, 52920.625 25/06/28,09:16:20,09,09,1, 11.9,1,1, 19.057, 10548.718, 471.226, 52920.718 25/06/28,09:16:20,10,09,1, 11.9,1,1, 19.057, 10548.735, 471.221, 52920.666 25/06/28,09:16:20,11,09,1, 11.9,1,1, 19.057, 10548.742, 471.222, 52920.732 25/06/28,09:16:20,12,09,1, 11.9,1,1, 19.057, 10548.739, 471.196, 52920.678 25/06/28,09:16:20,13,09,1, 11.9,1,1, 19.057, 10548.736, 471.222, 52920.642 25/06/28,09:16:20,14,09,1, 11.9,1,1, 19.057, 10548.771, 471.203, 52920.635 25/06/28,09:16:20,15,09,1, 11.9,1,1, 19.057, 10548.769, 471.223, 52920.720 25/06/28,09:16:20,16,09,1, 11.9,1,1, 19.057, 10548.773, 471.186, 52920.596 25/06/28,09:16:20,17,09,1, 11.9,1,1, 19.057, 10548.762, 471.196, 52920.699 25/06/28,09:16:20,18,09,1, 11.9,1,1, 19.057, 10548.782, 471.182, 52920.710 25/06/28,09:16:20,19,09,1, 11.9,1,1, 19.057, 10548.809, 471.172, 52920.674 25/06/28,09:16:21,00,09,1, 12.0,1,1, 19.047, 10548.806, 471.172, 52920.674 25/06/28,09:16:21,01,09,1, 12.0,1,1, 19.047, 10548.802, 471.160, 52920.664 25/06/28,09:16:21,02,09,1, 12.0,1,1, 19.047, 10548.792, 471.155, 52920.638 25/06/28,09:16:21,03,09,1, 12.0,1,1, 19.047, 10548.784, 471.125, 52920.617 25/06/28,09:16:21,04,09,1, 12.0,1,1, 19.047, 10548.806, 471.135, 52920.599 25/06/28,09:16:21,05,09,1, 12.0,1,1, 19.047, 10548.794, 471.126, 52920.619 25/06/28,09:16:21,06,09,1, 12.0,1,1, 19.047, 10548.804, 471.109, 52920.635 25/06/28,09:16:21,07,09,1, 12.0,1,1, 19.047, 10548.809, 471.075, 52920.654 25/06/28,09:16:21,08,09,1, 12.0,1,1, 19.047, 10548.835, 471.095, 52920.626 25/06/28,09:16:21,09,09,1, 12.0,1,1, 19.047, 10548.844, 471.066, 52920.643 25/06/28,09:16:21,10,09,1, 12.0,1,1, 19.047, 10548.829, 471.049, 52920.607 25/06/28,09:16:21,11,09,1, 12.0,1,1, 19.047, 10548.827, 471.054, 52920.595 25/06/28,09:16:21,12,09,1, 12.0,1,1, 19.047, 10548.825, 471.040, 52920.627 25/06/28,09:16:21,13,09,1, 12.0,1,1, 19.047, 10548.849, 471.022, 52920.636 25/06/28,09:16:21,14,09,1, 12.0,1,1, 19.047, 10548.830, 471.020, 52920.577 25/06/28,09:16:21,15,09,1, 12.0,1,1, 19.047, 10548.860, 471.018, 52920.637 25/06/28,09:16:21,16,09,1, 12.0,1,1, 19.047, 10548.875, 471.012, 52920.578 25/06/28,09:16:21,17,09,1, 12.0,1,1, 19.047, 10548.881, 470.973, 52920.637 25/06/28,09:16:21,18,09,1, 12.0,1,1, 19.047, 10548.880, 470.964, 52920.616 25/06/28,09:16:21,19,09,1, 12.0,1,1, 19.047, 10548.879, 470.976, 52920.536 25/06/28,09:16:22,00,10,1, 11.8,1,1, 19.054, 10548.873, 470.976, 52920.536 25/06/28,09:16:22,01,10,1, 11.8,1,1, 19.054, 10548.886, 470.969, 52920.593 25/06/28,09:16:22,02,10,1, 11.8,1,1, 19.054, 10548.879, 470.947, 52920.535 25/06/28,09:16:22,03,10,1, 11.8,1,1, 19.054, 10548.894, 470.913, 52920.506 25/06/28,09:16:22,04,10,1, 11.8,1,1, 19.054, 10548.894, 470.892, 52920.549 25/06/28,09:16:22,05,10,1, 11.8,1,1, 19.054, 10548.892, 470.872, 52920.505 25/06/28,09:16:22,06,10,1, 11.8,1,1, 19.054, 10548.894, 470.864, 52920.586 25/06/28,09:16:22,07,10,1, 11.8,1,1, 19.054, 10548.893, 470.845, 52920.521 25/06/28,09:16:22,08,10,1, 11.8,1,1, 19.054, 10548.907, 470.863, 52920.473 25/06/28,09:16:22,09,10,1, 11.8,1,1, 19.054, 10548.906, 470.813, 52920.521 25/06/28,09:16:22,10,10,1, 11.8,1,1, 19.054, 10548.918, 470.798, 52920.488 25/06/28,09:16:22,11,10,1, 11.8,1,1, 19.054, 10548.939, 470.793, 52920.550 25/06/28,09:16:22,12,10,1, 11.8,1,1, 19.054, 10548.936, 470.787, 52920.427 25/06/28,09:16:22,13,10,1, 11.8,1,1, 19.054, 10548.947, 470.750, 52920.457 25/06/28,09:16:22,14,10,1, 11.8,1,1, 19.054, 10548.922, 470.724, 52920.479 25/06/28,09:16:22,15,10,1, 11.8,1,1, 19.054, 10548.956, 470.728, 52920.475 25/06/28,09:16:22,16,10,1, 11.8,1,1, 19.054, 10548.980, 470.716, 52920.498 25/06/28,09:16:22,17,10,1, 11.8,1,1, 19.054, 10548.956, 470.689, 52920.409 25/06/28,09:16:22,18,10,1, 11.8,1,1, 19.054, 10548.974, 470.656, 52920.475 25/06/28,09:16:22,19,10,1, 11.8,1,1, 19.054, 10548.982, 470.662, 52920.429 25/06/28,09:16:23,00,09,1, 11.9,1,1, 19.050, 10548.981, 470.662, 52920.429 25/06/28,09:16:23,01,09,1, 11.9,1,1, 19.050, 10549.008, 470.602, 52920.395 25/06/28,09:16:23,02,09,1, 11.9,1,1, 19.050, 10549.005, 470.595, 52920.407 25/06/28,09:16:23,03,09,1, 11.9,1,1, 19.050, 10549.030, 470.566, 52920.442 25/06/28,09:16:23,04,09,1, 11.9,1,1, 19.050, 10549.024, 470.564, 52920.437 25/06/28,09:16:23,05,09,1, 11.9,1,1, 19.050, 10549.046, 470.523, 52920.348 25/06/28,09:16:23,06,09,1, 11.9,1,1, 19.050, 10549.042, 470.515, 52920.384 25/06/28,09:16:23,07,09,1, 11.9,1,1, 19.050, 10549.054, 470.478, 52920.333 25/06/28,09:16:23,08,09,1, 11.9,1,1, 19.050, 10549.054, 470.475, 52920.406 25/06/28,09:16:23,09,09,1, 11.9,1,1, 19.050, 10549.077, 470.447, 52920.370 25/06/28,09:16:23,10,09,1, 11.9,1,1, 19.050, 10549.070, 470.453, 52920.382 25/06/28,09:16:23,11,09,1, 11.9,1,1, 19.050, 10549.093, 470.409, 52920.328 25/06/28,09:16:23,12,09,1, 11.9,1,1, 19.050, 10549.099, 470.388, 52920.390 25/06/28,09:16:23,13,09,1, 11.9,1,1, 19.050, 10549.101, 470.363, 52920.346 25/06/28,09:16:23,14,09,1, 11.9,1,1, 19.050, 10549.101, 470.370, 52920.371 25/06/28,09:16:23,15,09,1, 11.9,1,1, 19.050, 10549.143, 470.321, 52920.344 25/06/28,09:16:23,16,09,1, 11.9,1,1, 19.050, 10549.138, 470.329, 52920.303 25/06/28,09:16:23,17,09,1, 11.9,1,1, 19.050, 10549.129, 470.294, 52920.233 25/06/28,09:16:23,18,09,1, 11.9,1,1, 19.050, 10549.155, 470.253, 52920.322 25/06/28,09:16:23,19,09,1, 11.9,1,1, 19.050, 10549.124, 470.250, 52920.294 25/06/28,09:16:24,00,09,1, 12.0,1,1, 19.051, 10549.123, 470.250, 52920.294 25/06/28,09:16:24,01,09,1, 12.0,1,1, 19.051, 10549.175, 470.200, 52920.234 25/06/28,09:16:24,02,09,1, 12.0,1,1, 19.051, 10549.179, 470.158, 52920.221 25/06/28,09:16:24,03,09,1, 12.0,1,1, 19.051, 10549.200, 470.137, 52920.188 25/06/28,09:16:24,04,09,1, 12.0,1,1, 19.051, 10549.210, 470.136, 52920.244 25/06/28,09:16:24,05,09,1, 12.0,1,1, 19.051, 10549.232, 470.115, 52920.274 25/06/28,09:16:24,06,09,1, 12.0,1,1, 19.051, 10549.230, 470.095, 52920.166 25/06/28,09:16:24,07,09,1, 12.0,1,1, 19.051, 10549.218, 470.067, 52920.261 25/06/28,09:16:24,08,09,1, 12.0,1,1, 19.051, 10549.249, 470.058, 52920.202 25/06/28,09:16:24,09,09,1, 12.0,1,1, 19.051, 10549.250, 470.018, 52920.189 25/06/28,09:16:24,10,09,1, 12.0,1,1, 19.051, 10549.288, 470.005, 52920.214 25/06/28,09:16:24,11,09,1, 12.0,1,1, 19.051, 10549.284, 469.969, 52920.299 25/06/28,09:16:24,12,09,1, 12.0,1,1, 19.051, 10549.292, 469.958, 52920.187 25/06/28,09:16:24,13,09,1, 12.0,1,1, 19.051, 10549.304, 469.927, 52920.244 25/06/28,09:16:24,14,09,1, 12.0,1,1, 19.051, 10549.304, 469.912, 52920.179 25/06/28,09:16:24,15,09,1, 12.0,1,1, 19.051, 10549.299, 469.872, 52920.160 25/06/28,09:16:24,16,09,1, 12.0,1,1, 19.051, 10549.347, 469.881, 52920.223 25/06/28,09:16:24,17,09,1, 12.0,1,1, 19.051, 10549.341, 469.847, 52920.196 25/06/28,09:16:24,18,09,1, 12.0,1,1, 19.051, 10549.356, 469.845, 52920.227 25/06/28,09:16:24,19,09,1, 12.0,1,1, 19.051, 10549.348, 469.786, 52920.150 25/06/28,09:16:25,00,09,1, 12.0,1,1, 19.055, 10549.340, 469.786, 52920.150 25/06/28,09:16:25,01,09,1, 12.0,1,1, 19.055, 10549.363, 469.743, 52920.186 25/06/28,09:16:25,02,09,1, 12.0,1,1, 19.055, 10549.382, 469.738, 52920.172 25/06/28,09:16:25,03,09,1, 12.0,1,1, 19.055, 10549.403, 469.688, 52920.110 25/06/28,09:16:25,04,09,1, 12.0,1,1, 19.055, 10549.397, 469.681, 52920.111 25/06/28,09:16:25,05,09,1, 12.0,1,1, 19.055, 10549.412, 469.640, 52920.128 25/06/28,09:16:25,06,09,1, 12.0,1,1, 19.055, 10549.418, 469.646, 52920.087 25/06/28,09:16:25,07,09,1, 12.0,1,1, 19.055, 10549.405, 469.646, 52920.121 25/06/28,09:16:25,08,09,1, 12.0,1,1, 19.055, 10549.444, 469.589, 52920.040 25/06/28,09:16:25,09,09,1, 12.0,1,1, 19.055, 10549.449, 469.593, 52920.131 25/06/28,09:16:25,10,09,1, 12.0,1,1, 19.055, 10549.456, 469.572, 52920.053 25/06/28,09:16:25,11,09,1, 12.0,1,1, 19.055, 10549.496, 469.538, 52920.047 25/06/28,09:16:25,12,09,1, 12.0,1,1, 19.055, 10549.462, 469.527, 52920.077 25/06/28,09:16:25,13,09,1, 12.0,1,1, 19.055, 10549.461, 469.485, 52920.065 25/06/28,09:16:25,14,09,1, 12.0,1,1, 19.055, 10549.463, 469.473, 52920.040 25/06/28,09:16:25,15,09,1, 12.0,1,1, 19.055, 10549.472, 469.462, 52920.074 25/06/28,09:16:25,16,09,1, 12.0,1,1, 19.055, 10549.473, 469.430, 52920.045 25/06/28,09:16:25,17,09,1, 12.0,1,1, 19.055, 10549.477, 469.398, 52919.978 25/06/28,09:16:25,18,09,1, 12.0,1,1, 19.055, 10549.504, 469.372, 52920.024 25/06/28,09:16:25,19,09,1, 12.0,1,1, 19.055, 10549.510, 469.363, 52920.033 25/06/28,09:16:26,00,08,1, 12.0,1,1, 19.051, 10549.507, 469.363, 52920.033 25/06/28,09:16:26,01,08,1, 12.0,1,1, 19.051, 10549.531, 469.346, 52920.072 25/06/28,09:16:26,02,08,1, 12.0,1,1, 19.051, 10549.535, 469.302, 52920.083 25/06/28,09:16:26,03,08,1, 12.0,1,1, 19.051, 10549.560, 469.295, 52920.049 25/06/28,09:16:26,04,08,1, 12.0,1,1, 19.051, 10549.574, 469.255, 52920.000 25/06/28,09:16:26,05,08,1, 12.0,1,1, 19.051, 10549.543, 469.240, 52919.966 25/06/28,09:16:26,06,08,1, 12.0,1,1, 19.051, 10549.577, 469.223, 52920.020 25/06/28,09:16:26,07,08,1, 12.0,1,1, 19.051, 10549.578, 469.189, 52919.954 25/06/28,09:16:26,08,08,1, 12.0,1,1, 19.051, 10549.580, 469.195, 52919.992 25/06/28,09:16:26,09,08,1, 12.0,1,1, 19.051, 10549.615, 469.153, 52920.010 25/06/28,09:16:26,10,08,1, 12.0,1,1, 19.051, 10549.594, 469.130, 52919.997 25/06/28,09:16:26,11,08,1, 12.0,1,1, 19.051, 10549.611, 469.129, 52919.918 25/06/28,09:16:26,12,08,1, 12.0,1,1, 19.051, 10549.612, 469.110, 52919.987 25/06/28,09:16:26,13,08,1, 12.0,1,1, 19.051, 10549.617, 469.092, 52920.023 25/06/28,09:16:26,14,08,1, 12.0,1,1, 19.051, 10549.628, 469.064, 52920.005 25/06/28,09:16:26,15,08,1, 12.0,1,1, 19.051, 10549.649, 469.039, 52919.923 25/06/28,09:16:26,16,08,1, 12.0,1,1, 19.051, 10549.631, 469.060, 52920.021 25/06/28,09:16:26,17,08,1, 12.0,1,1, 19.051, 10549.652, 469.016, 52919.942 25/06/28,09:16:26,18,08,1, 12.0,1,1, 19.051, 10549.658, 468.972, 52919.977 25/06/28,09:16:26,19,08,1, 12.0,1,1, 19.051, 10549.668, 468.969, 52919.998 25/06/28,09:16:27,00,09,1, 11.9,1,1, 19.053, 10549.666, 468.969, 52919.998 25/06/28,09:16:27,01,09,1, 11.9,1,1, 19.053, 10549.675, 468.936, 52919.966 25/06/28,09:16:27,02,09,1, 11.9,1,1, 19.053, 10549.684, 468.885, 52919.899 25/06/28,09:16:27,03,09,1, 11.9,1,1, 19.053, 10549.680, 468.862, 52919.922 25/06/28,09:16:27,04,09,1, 11.9,1,1, 19.053, 10549.692, 468.848, 52919.958 25/06/28,09:16:27,05,09,1, 11.9,1,1, 19.053, 10549.691, 468.842, 52919.961 25/06/28,09:16:27,06,09,1, 11.9,1,1, 19.053, 10549.689, 468.810, 52919.873 25/06/28,09:16:27,07,09,1, 11.9,1,1, 19.053, 10549.719, 468.786, 52919.885 25/06/28,09:16:27,08,09,1, 11.9,1,1, 19.053, 10549.734, 468.766, 52919.869 25/06/28,09:16:27,09,09,1, 11.9,1,1, 19.053, 10549.754, 468.768, 52919.911 25/06/28,09:16:27,10,09,1, 11.9,1,1, 19.053, 10549.745, 468.733, 52919.891 25/06/28,09:16:27,11,09,1, 11.9,1,1, 19.053, 10549.778, 468.715, 52919.901 25/06/28,09:16:27,12,09,1, 11.9,1,1, 19.053, 10549.778, 468.688, 52919.877 25/06/28,09:16:27,13,09,1, 11.9,1,1, 19.053, 10549.761, 468.687, 52919.910 25/06/28,09:16:27,14,09,1, 11.9,1,1, 19.053, 10549.766, 468.670, 52919.815 25/06/28,09:16:27,15,09,1, 11.9,1,1, 19.053, 10549.776, 468.643, 52919.912 25/06/28,09:16:27,16,09,1, 11.9,1,1, 19.053, 10549.797, 468.615, 52919.904 25/06/28,09:16:27,17,09,1, 11.9,1,1, 19.053, 10549.808, 468.597, 52919.834 25/06/28,09:16:27,18,09,1, 11.9,1,1, 19.053, 10549.810, 468.606, 52919.872 25/06/28,09:16:27,19,09,1, 11.9,1,1, 19.053, 10549.782, 468.582, 52919.895 25/06/28,09:16:28,00,08,1, 11.9,1,1, 19.055, 10549.774, 468.582, 52919.895 25/06/28,09:16:28,01,08,1, 11.9,1,1, 19.055, 10549.812, 468.535, 52919.920 25/06/28,09:16:28,02,08,1, 11.9,1,1, 19.055, 10549.829, 468.513, 52919.822 25/06/28,09:16:28,03,08,1, 11.9,1,1, 19.055, 10549.836, 468.481, 52919.918 25/06/28,09:16:28,04,08,1, 11.9,1,1, 19.055, 10549.839, 468.467, 52919.857 25/06/28,09:16:28,05,08,1, 11.9,1,1, 19.055, 10549.868, 468.454, 52919.899 25/06/28,09:16:28,06,08,1, 11.9,1,1, 19.055, 10549.871, 468.434, 52919.861 25/06/28,09:16:28,07,08,1, 11.9,1,1, 19.055, 10549.870, 468.422, 52919.805 25/06/28,09:16:28,08,08,1, 11.9,1,1, 19.055, 10549.827, 468.411, 52919.867 25/06/28,09:16:28,09,08,1, 11.9,1,1, 19.055, 10549.877, 468.392, 52919.851 25/06/28,09:16:28,10,08,1, 11.9,1,1, 19.055, 10549.907, 468.365, 52919.879 25/06/28,09:16:28,11,08,1, 11.9,1,1, 19.055, 10549.887, 468.344, 52919.898 25/06/28,09:16:28,12,08,1, 11.9,1,1, 19.055, 10549.890, 468.304, 52919.807 25/06/28,09:16:28,13,08,1, 11.9,1,1, 19.055, 10549.901, 468.315, 52919.903 25/06/28,09:16:28,14,08,1, 11.9,1,1, 19.055, 10549.914, 468.297, 52919.886 25/06/28,09:16:28,15,08,1, 11.9,1,1, 19.055, 10549.918, 468.287, 52919.819 25/06/28,09:16:28,16,08,1, 11.9,1,1, 19.055, 10549.925, 468.262, 52919.900 25/06/28,09:16:28,17,08,1, 11.9,1,1, 19.055, 10549.931, 468.232, 52919.852 25/06/28,09:16:28,18,08,1, 11.9,1,1, 19.055, 10549.914, 468.219, 52919.819 25/06/28,09:16:28,19,08,1, 11.9,1,1, 19.055, 10549.941, 468.211, 52919.866 25/06/28,09:16:29,00,08,1, 11.9,1,1, 19.055, 10549.933, 468.211, 52919.866 25/06/28,09:16:29,01,08,1, 11.9,1,1, 19.055, 10549.945, 468.192, 52919.847 25/06/28,09:16:29,02,08,1, 11.9,1,1, 19.055, 10549.974, 468.167, 52919.888 25/06/28,09:16:29,03,08,1, 11.9,1,1, 19.055, 10549.969, 468.135, 52919.834 25/06/28,09:16:29,04,08,1, 11.9,1,1, 19.055, 10549.961, 468.144, 52919.859 25/06/28,09:16:29,05,08,1, 11.9,1,1, 19.055, 10549.986, 468.125, 52919.778 25/06/28,09:16:29,06,08,1, 11.9,1,1, 19.055, 10549.966, 468.122, 52919.858 25/06/28,09:16:29,07,08,1, 11.9,1,1, 19.055, 10549.983, 468.102, 52919.823 25/06/28,09:16:29,08,08,1, 11.9,1,1, 19.055, 10549.983, 468.089, 52919.818 25/06/28,09:16:29,09,08,1, 11.9,1,1, 19.055, 10549.965, 468.062, 52919.877 25/06/28,09:16:29,10,08,1, 11.9,1,1, 19.055, 10549.967, 468.034, 52919.758 25/06/28,09:16:29,11,08,1, 11.9,1,1, 19.055, 10550.011, 468.059, 52919.841 25/06/28,09:16:29,12,08,1, 11.9,1,1, 19.055, 10549.972, 468.024, 52919.807 25/06/28,09:16:29,13,08,1, 11.9,1,1, 19.055, 10549.964, 468.023, 52919.808 25/06/28,09:16:29,14,08,1, 11.9,1,1, 19.055, 10549.973, 468.005, 52919.763 25/06/28,09:16:29,15,08,1, 11.9,1,1, 19.055, 10549.953, 467.991, 52919.765 25/06/28,09:16:29,16,08,1, 11.9,1,1, 19.055, 10549.982, 468.001, 52919.857 25/06/28,09:16:29,17,08,1, 11.9,1,1, 19.055, 10549.986, 467.981, 52919.790 25/06/28,09:16:29,18,08,1, 11.9,1,1, 19.055, 10549.990, 467.968, 52919.843 25/06/28,09:16:29,19,08,1, 11.9,1,1, 19.055, 10549.960, 467.952, 52919.852 25/06/28,09:16:30,00,08,1, 12.0,1,1, 19.056, 10549.958, 467.952, 52919.852 25/06/28,09:16:30,01,08,1, 12.0,1,1, 19.056, 10549.981, 467.922, 52919.755 25/06/28,09:16:30,02,08,1, 12.0,1,1, 19.056, 10549.952, 467.932, 52919.861 25/06/28,09:16:30,03,08,1, 12.0,1,1, 19.056, 10549.943, 467.889, 52919.761 25/06/28,09:16:30,04,08,1, 12.0,1,1, 19.056, 10549.955, 467.914, 52919.787 25/06/28,09:16:30,05,08,1, 12.0,1,1, 19.056, 10549.955, 467.909, 52919.845 25/06/28,09:16:30,06,08,1, 12.0,1,1, 19.056, 10549.963, 467.871, 52919.876 25/06/28,09:16:30,07,08,1, 12.0,1,1, 19.056, 10549.971, 467.854, 52919.800 25/06/28,09:16:30,08,08,1, 12.0,1,1, 19.056, 10549.962, 467.853, 52919.812 25/06/28,09:16:30,09,08,1, 12.0,1,1, 19.056, 10549.931, 467.851, 52919.835 25/06/28,09:16:30,10,08,1, 12.0,1,1, 19.056, 10549.967, 467.817, 52919.806 25/06/28,09:16:30,11,08,1, 12.0,1,1, 19.056, 10549.935, 467.818, 52919.853 25/06/28,09:16:30,12,08,1, 12.0,1,1, 19.056, 10549.939, 467.834, 52919.861 25/06/28,09:16:30,13,08,1, 12.0,1,1, 19.056, 10549.941, 467.777, 52919.784 25/06/28,09:16:30,14,08,1, 12.0,1,1, 19.056, 10549.934, 467.765, 52919.872 25/06/28,09:16:30,15,08,1, 12.0,1,1, 19.056, 10549.949, 467.769, 52919.762 25/06/28,09:16:30,16,08,1, 12.0,1,1, 19.056, 10549.931, 467.782, 52919.780 25/06/28,09:16:30,17,08,1, 12.0,1,1, 19.056, 10549.927, 467.752, 52919.869 25/06/28,09:16:30,18,08,1, 12.0,1,1, 19.056, 10549.933, 467.733, 52919.787 25/06/28,09:16:30,19,08,1, 12.0,1,1, 19.056, 10549.901, 467.755, 52919.830 25/06/28,09:16:31,00,09,1, 12.0,1,1, 19.053, 10549.899, 467.755, 52919.830 25/06/28,09:16:31,01,09,1, 12.0,1,1, 19.053, 10549.914, 467.733, 52919.787 25/06/28,09:16:31,02,09,1, 12.0,1,1, 19.053, 10549.899, 467.739, 52919.846 25/06/28,09:16:31,03,09,1, 12.0,1,1, 19.053, 10549.913, 467.743, 52919.848 25/06/28,09:16:31,04,09,1, 12.0,1,1, 19.053, 10549.902, 467.707, 52919.868 25/06/28,09:16:31,05,09,1, 12.0,1,1, 19.053, 10549.884, 467.720, 52919.801 25/06/28,09:16:31,06,09,1, 12.0,1,1, 19.053, 10549.851, 467.712, 52919.801 25/06/28,09:16:31,07,09,1, 12.0,1,1, 19.053, 10549.856, 467.718, 52919.870 25/06/28,09:16:31,08,09,1, 12.0,1,1, 19.053, 10549.867, 467.689, 52919.855 25/06/28,09:16:31,09,09,1, 12.0,1,1, 19.053, 10549.861, 467.670, 52919.814 25/06/28,09:16:31,10,09,1, 12.0,1,1, 19.053, 10549.836, 467.655, 52919.852 25/06/28,09:16:31,11,09,1, 12.0,1,1, 19.053, 10549.839, 467.670, 52919.851 25/06/28,09:16:31,12,09,1, 12.0,1,1, 19.053, 10549.843, 467.657, 52919.894 25/06/28,09:16:31,13,09,1, 12.0,1,1, 19.053, 10549.841, 467.653, 52919.869 25/06/28,09:16:31,14,09,1, 12.0,1,1, 19.053, 10549.840, 467.657, 52919.839 25/06/28,09:16:31,15,09,1, 12.0,1,1, 19.053, 10549.820, 467.639, 52919.877 25/06/28,09:16:31,16,09,1, 12.0,1,1, 19.053, 10549.797, 467.643, 52919.724 25/06/28,09:16:31,17,09,1, 12.0,1,1, 19.053, 10549.810, 467.627, 52919.878 25/06/28,09:16:31,18,09,1, 12.0,1,1, 19.053, 10549.812, 467.641, 52919.817 25/06/28,09:16:31,19,09,1, 12.0,1,1, 19.053, 10549.809, 467.617, 52919.855 25/06/28,09:16:32,00,08,1, 11.9,1,1, 19.056, 10549.808, 467.617, 52919.855 25/06/28,09:16:32,01,08,1, 11.9,1,1, 19.056, 10549.779, 467.594, 52919.828 25/06/28,09:16:32,02,08,1, 11.9,1,1, 19.056, 10549.735, 467.599, 52919.884 25/06/28,09:16:32,03,08,1, 11.9,1,1, 19.056, 10549.761, 467.589, 52919.860 25/06/28,09:16:32,04,08,1, 11.9,1,1, 19.056, 10549.733, 467.579, 52919.866 25/06/28,09:16:32,05,08,1, 11.9,1,1, 19.056, 10549.722, 467.603, 52919.874 25/06/28,09:16:32,06,08,1, 11.9,1,1, 19.056, 10549.733, 467.597, 52919.906 25/06/28,09:16:32,07,08,1, 11.9,1,1, 19.056, 10549.717, 467.580, 52919.914 25/06/28,09:16:32,08,08,1, 11.9,1,1, 19.056, 10549.686, 467.568, 52919.834 25/06/28,09:16:32,09,08,1, 11.9,1,1, 19.056, 10549.685, 467.581, 52919.882 25/06/28,09:16:32,10,08,1, 11.9,1,1, 19.056, 10549.694, 467.555, 52919.845 25/06/28,09:16:32,11,08,1, 11.9,1,1, 19.056, 10549.656, 467.549, 52919.869 25/06/28,09:16:32,12,08,1, 11.9,1,1, 19.056, 10549.670, 467.553, 52919.873 25/06/28,09:16:32,13,08,1, 11.9,1,1, 19.056, 10549.648, 467.552, 52919.896 25/06/28,09:16:32,14,08,1, 11.9,1,1, 19.056, 10549.618, 467.550, 52919.826 25/06/28,09:16:32,15,08,1, 11.9,1,1, 19.056, 10549.611, 467.560, 52919.850 25/06/28,09:16:32,16,08,1, 11.9,1,1, 19.056, 10549.630, 467.542, 52919.873 25/06/28,09:16:32,17,08,1, 11.9,1,1, 19.056, 10549.616, 467.521, 52919.839 25/06/28,09:16:32,18,08,1, 11.9,1,1, 19.056, 10549.606, 467.543, 52919.927 25/06/28,09:16:32,19,08,1, 11.9,1,1, 19.056, 10549.565, 467.536, 52919.837 25/06/28,09:16:33,00,09,1, 11.9,1,1, 19.055, 10549.557, 467.536, 52919.837 25/06/28,09:16:33,01,09,1, 11.9,1,1, 19.055, 10549.569, 467.530, 52919.886 25/06/28,09:16:33,02,09,1, 11.9,1,1, 19.055, 10549.538, 467.525, 52919.866 25/06/28,09:16:33,03,09,1, 11.9,1,1, 19.055, 10549.530, 467.515, 52919.798 25/06/28,09:16:33,04,09,1, 11.9,1,1, 19.055, 10549.518, 467.510, 52919.893 25/06/28,09:16:33,05,09,1, 11.9,1,1, 19.055, 10549.499, 467.525, 52919.812 25/06/28,09:16:33,06,09,1, 11.9,1,1, 19.055, 10549.486, 467.521, 52919.842 25/06/28,09:16:33,07,09,1, 11.9,1,1, 19.055, 10549.458, 467.518, 52919.906 25/06/28,09:16:33,08,09,1, 11.9,1,1, 19.055, 10549.456, 467.515, 52919.872 25/06/28,09:16:33,09,09,1, 11.9,1,1, 19.055, 10549.434, 467.490, 52919.872 25/06/28,09:16:33,10,09,1, 11.9,1,1, 19.055, 10549.442, 467.510, 52919.844 25/06/28,09:16:33,11,09,1, 11.9,1,1, 19.055, 10549.420, 467.518, 52919.861 25/06/28,09:16:33,12,09,1, 11.9,1,1, 19.055, 10549.413, 467.485, 52919.839 25/06/28,09:16:33,13,09,1, 11.9,1,1, 19.055, 10549.389, 467.522, 52919.882 25/06/28,09:16:33,14,09,1, 11.9,1,1, 19.055, 10549.392, 467.514, 52919.880 25/06/28,09:16:33,15,09,1, 11.9,1,1, 19.055, 10549.354, 467.498, 52919.828 25/06/28,09:16:33,16,09,1, 11.9,1,1, 19.055, 10549.352, 467.505, 52919.920 25/06/28,09:16:33,17,09,1, 11.9,1,1, 19.055, 10549.327, 467.501, 52919.804 25/06/28,09:16:33,18,09,1, 11.9,1,1, 19.055, 10549.297, 467.526, 52919.904 25/06/28,09:16:33,19,09,1, 11.9,1,1, 19.055, 10549.294, 467.508, 52919.807 25/06/28,09:16:34,00,10,1, 12.0,1,1, 19.058, 10549.290, 467.508, 52919.807 25/06/28,09:16:34,01,10,1, 12.0,1,1, 19.058, 10549.245, 467.517, 52919.901 25/06/28,09:16:34,02,10,1, 12.0,1,1, 19.058, 10549.237, 467.528, 52919.834 25/06/28,09:16:34,03,10,1, 12.0,1,1, 19.058, 10549.225, 467.512, 52919.838 25/06/28,09:16:34,04,10,1, 12.0,1,1, 19.058, 10549.220, 467.518, 52919.856 25/06/28,09:16:34,05,10,1, 12.0,1,1, 19.058, 10549.188, 467.507, 52919.909 25/06/28,09:16:34,06,10,1, 12.0,1,1, 19.058, 10549.174, 467.516, 52919.851 25/06/28,09:16:34,07,10,1, 12.0,1,1, 19.058, 10549.157, 467.522, 52919.903 25/06/28,09:16:34,08,10,1, 12.0,1,1, 19.058, 10549.116, 467.532, 52919.899 25/06/28,09:16:34,09,10,1, 12.0,1,1, 19.058, 10549.114, 467.544, 52919.897 25/06/28,09:16:34,10,10,1, 12.0,1,1, 19.058, 10549.108, 467.535, 52919.918 25/06/28,09:16:34,11,10,1, 12.0,1,1, 19.058, 10549.051, 467.518, 52919.929 25/06/28,09:16:34,12,10,1, 12.0,1,1, 19.058, 10549.025, 467.553, 52919.878 25/06/28,09:16:34,13,10,1, 12.0,1,1, 19.058, 10549.013, 467.539, 52919.926 25/06/28,09:16:34,14,10,1, 12.0,1,1, 19.058, 10548.980, 467.547, 52919.958 25/06/28,09:16:34,15,10,1, 12.0,1,1, 19.058, 10548.991, 467.535, 52919.860 25/06/28,09:16:34,16,10,1, 12.0,1,1, 19.058, 10548.966, 467.529, 52919.931 25/06/28,09:16:34,17,10,1, 12.0,1,1, 19.058, 10548.920, 467.549, 52919.956 25/06/28,09:16:34,18,10,1, 12.0,1,1, 19.058, 10548.889, 467.534, 52919.927 25/06/28,09:16:34,19,10,1, 12.0,1,1, 19.058, 10548.870, 467.568, 52919.900 25/06/28,09:16:35,00,10,1, 11.9,1,1, 19.056, 10548.865, 467.568, 52919.900 25/06/28,09:16:35,01,10,1, 11.9,1,1, 19.056, 10548.827, 467.562, 52919.909 25/06/28,09:16:35,02,10,1, 11.9,1,1, 19.056, 10548.823, 467.560, 52919.977 25/06/28,09:16:35,03,10,1, 11.9,1,1, 19.056, 10548.806, 467.557, 52919.976 25/06/28,09:16:35,04,10,1, 11.9,1,1, 19.056, 10548.782, 467.558, 52919.977 25/06/28,09:16:35,05,10,1, 11.9,1,1, 19.056, 10548.740, 467.563, 52919.968 25/06/28,09:16:35,06,10,1, 11.9,1,1, 19.056, 10548.710, 467.566, 52919.984 25/06/28,09:16:35,07,10,1, 11.9,1,1, 19.056, 10548.721, 467.574, 52919.939 25/06/28,09:16:35,08,10,1, 11.9,1,1, 19.056, 10548.684, 467.578, 52919.909 25/06/28,09:16:35,09,10,1, 11.9,1,1, 19.056, 10548.667, 467.574, 52919.894 25/06/28,09:16:35,10,10,1, 11.9,1,1, 19.056, 10548.649, 467.593, 52919.906 25/06/28,09:16:35,11,10,1, 11.9,1,1, 19.056, 10548.607, 467.585, 52919.939 25/06/28,09:16:35,12,10,1, 11.9,1,1, 19.056, 10548.586, 467.605, 52919.894 25/06/28,09:16:35,13,10,1, 11.9,1,1, 19.056, 10548.562, 467.575, 52919.918 25/06/28,09:16:35,14,10,1, 11.9,1,1, 19.056, 10548.537, 467.598, 52919.933 25/06/28,09:16:35,15,10,1, 11.9,1,1, 19.056, 10548.515, 467.598, 52919.971 25/06/28,09:16:35,16,10,1, 11.9,1,1, 19.056, 10548.523, 467.589, 52919.946 25/06/28,09:16:35,17,10,1, 11.9,1,1, 19.056, 10548.481, 467.607, 52919.975 25/06/28,09:16:35,18,10,1, 11.9,1,1, 19.056, 10548.457, 467.610, 52919.922 25/06/28,09:16:35,19,10,1, 11.9,1,1, 19.056, 10548.433, 467.602, 52919.980 25/06/28,09:16:36,00,09,1, 11.9,1,1, 19.054, 10548.431, 467.602, 52919.980 25/06/28,09:16:36,01,09,1, 11.9,1,1, 19.054, 10548.376, 467.644, 52919.921 25/06/28,09:16:36,02,09,1, 11.9,1,1, 19.054, 10548.328, 467.656, 52919.933 25/06/28,09:16:36,03,09,1, 11.9,1,1, 19.054, 10548.311, 467.630, 52919.941 25/06/28,09:16:36,04,09,1, 11.9,1,1, 19.054, 10548.285, 467.662, 52920.009 25/06/28,09:16:36,05,09,1, 11.9,1,1, 19.054, 10548.281, 467.659, 52920.006 25/06/28,09:16:36,06,09,1, 11.9,1,1, 19.054, 10548.270, 467.650, 52919.948 25/06/28,09:16:36,07,09,1, 11.9,1,1, 19.054, 10548.213, 467.649, 52920.025 25/06/28,09:16:36,08,09,1, 11.9,1,1, 19.054, 10548.186, 467.659, 52920.016 25/06/28,09:16:36,09,09,1, 11.9,1,1, 19.054, 10548.172, 467.683, 52919.997 25/06/28,09:16:36,10,09,1, 11.9,1,1, 19.054, 10548.137, 467.665, 52919.990 25/06/28,09:16:36,11,09,1, 11.9,1,1, 19.054, 10548.086, 467.649, 52919.971 25/06/28,09:16:36,12,09,1, 11.9,1,1, 19.054, 10548.074, 467.673, 52919.985 25/06/28,09:16:36,13,09,1, 11.9,1,1, 19.054, 10548.066, 467.689, 52920.057 25/06/28,09:16:36,14,09,1, 11.9,1,1, 19.054, 10548.036, 467.679, 52920.047 25/06/28,09:16:36,15,09,1, 11.9,1,1, 19.054, 10547.989, 467.690, 52920.049 25/06/28,09:16:36,16,09,1, 11.9,1,1, 19.054, 10547.985, 467.678, 52920.031 25/06/28,09:16:36,17,09,1, 11.9,1,1, 19.054, 10547.956, 467.699, 52920.072 25/06/28,09:16:36,18,09,1, 11.9,1,1, 19.054, 10547.920, 467.675, 52920.050 25/06/28,09:16:36,19,09,1, 11.9,1,1, 19.054, 10547.894, 467.688, 52920.025 25/06/28,09:16:37,00,09,1, 12.0,1,1, 19.057, 10547.888, 467.688, 52920.025 25/06/28,09:16:37,01,09,1, 12.0,1,1, 19.057, 10547.855, 467.679, 52920.015 25/06/28,09:16:37,02,09,1, 12.0,1,1, 19.057, 10547.833, 467.687, 52920.001 25/06/28,09:16:37,03,09,1, 12.0,1,1, 19.057, 10547.797, 467.680, 52920.036 25/06/28,09:16:37,04,09,1, 12.0,1,1, 19.057, 10547.786, 467.679, 52919.981 25/06/28,09:16:37,05,09,1, 12.0,1,1, 19.057, 10547.768, 467.706, 52920.029 25/06/28,09:16:37,06,09,1, 12.0,1,1, 19.057, 10547.747, 467.694, 52919.996 25/06/28,09:16:37,07,09,1, 12.0,1,1, 19.057, 10547.712, 467.700, 52920.025 25/06/28,09:16:37,08,09,1, 12.0,1,1, 19.057, 10547.676, 467.701, 52920.048 25/06/28,09:16:37,09,09,1, 12.0,1,1, 19.057, 10547.663, 467.710, 52919.994 25/06/28,09:16:37,10,09,1, 12.0,1,1, 19.057, 10547.631, 467.729, 52920.022 25/06/28,09:16:37,11,09,1, 12.0,1,1, 19.057, 10547.607, 467.720, 52919.995 25/06/28,09:16:37,12,09,1, 12.0,1,1, 19.057, 10547.610, 467.729, 52920.009 25/06/28,09:16:37,13,09,1, 12.0,1,1, 19.057, 10547.582, 467.739, 52920.080 25/06/28,09:16:37,14,09,1, 12.0,1,1, 19.057, 10547.575, 467.747, 52919.948 25/06/28,09:16:37,15,09,1, 12.0,1,1, 19.057, 10547.546, 467.726, 52919.986 25/06/28,09:16:37,16,09,1, 12.0,1,1, 19.057, 10547.497, 467.761, 52920.051 25/06/28,09:16:37,17,09,1, 12.0,1,1, 19.057, 10547.438, 467.722, 52920.036 25/06/28,09:16:37,18,09,1, 12.0,1,1, 19.057, 10547.468, 467.723, 52919.995 25/06/28,09:16:37,19,09,1, 12.0,1,1, 19.057, 10547.433, 467.750, 52920.054 25/06/28,09:16:38,00,10,1, 11.9,1,1, 19.059, 10547.429, 467.750, 52920.054 25/06/28,09:16:38,01,10,1, 11.9,1,1, 19.059, 10547.383, 467.756, 52919.969 25/06/28,09:16:38,02,10,1, 11.9,1,1, 19.059, 10547.379, 467.739, 52920.019 25/06/28,09:16:38,03,10,1, 11.9,1,1, 19.059, 10547.345, 467.754, 52919.971 25/06/28,09:16:38,04,10,1, 11.9,1,1, 19.059, 10547.315, 467.757, 52920.014 25/06/28,09:16:38,05,10,1, 11.9,1,1, 19.059, 10547.286, 467.748, 52919.968 25/06/28,09:16:38,06,10,1, 11.9,1,1, 19.059, 10547.301, 467.762, 52919.970 25/06/28,09:16:38,07,10,1, 11.9,1,1, 19.059, 10547.253, 467.767, 52919.997 25/06/28,09:16:38,08,10,1, 11.9,1,1, 19.059, 10547.261, 467.768, 52919.963 25/06/28,09:16:38,09,10,1, 11.9,1,1, 19.059, 10547.212, 467.782, 52920.027 25/06/28,09:16:38,10,10,1, 11.9,1,1, 19.059, 10547.214, 467.752, 52920.037 25/06/28,09:16:38,11,10,1, 11.9,1,1, 19.059, 10547.171, 467.756, 52920.011 25/06/28,09:16:38,12,10,1, 11.9,1,1, 19.059, 10547.148, 467.773, 52920.058 25/06/28,09:16:38,13,10,1, 11.9,1,1, 19.059, 10547.155, 467.757, 52919.999 25/06/28,09:16:38,14,10,1, 11.9,1,1, 19.059, 10547.126, 467.761, 52919.984 25/06/28,09:16:38,15,10,1, 11.9,1,1, 19.059, 10547.125, 467.743, 52920.008 25/06/28,09:16:38,16,10,1, 11.9,1,1, 19.059, 10547.095, 467.754, 52919.898 25/06/28,09:16:38,17,10,1, 11.9,1,1, 19.059, 10547.057, 467.790, 52919.994 25/06/28,09:16:38,18,10,1, 11.9,1,1, 19.059, 10547.074, 467.782, 52919.995 25/06/28,09:16:38,19,10,1, 11.9,1,1, 19.059, 10547.046, 467.765, 52919.949 25/06/28,09:16:39,00,09,1, 11.9,1,1, 19.056, 10547.045, 467.765, 52919.949 25/06/28,09:16:39,01,09,1, 11.9,1,1, 19.056, 10547.009, 467.772, 52919.979 25/06/28,09:16:39,02,09,1, 11.9,1,1, 19.056, 10547.016, 467.773, 52919.977 25/06/28,09:16:39,03,09,1, 11.9,1,1, 19.056, 10547.018, 467.787, 52919.960 25/06/28,09:16:39,04,09,1, 11.9,1,1, 19.056, 10546.996, 467.778, 52919.897 25/06/28,09:16:39,05,09,1, 11.9,1,1, 19.056, 10546.974, 467.774, 52919.934 25/06/28,09:16:39,06,09,1, 11.9,1,1, 19.056, 10546.945, 467.794, 52920.019 25/06/28,09:16:39,07,09,1, 11.9,1,1, 19.056, 10546.938, 467.779, 52919.993 25/06/28,09:16:39,08,09,1, 11.9,1,1, 19.056, 10546.926, 467.752, 52919.943 25/06/28,09:16:39,09,09,1, 11.9,1,1, 19.056, 10546.892, 467.774, 52919.936 25/06/28,09:16:39,10,09,1, 11.9,1,1, 19.056, 10546.897, 467.769, 52919.943 25/06/28,09:16:39,11,09,1, 11.9,1,1, 19.056, 10546.889, 467.801, 52919.975 25/06/28,09:16:39,12,09,1, 11.9,1,1, 19.056, 10546.894, 467.780, 52919.963 25/06/28,09:16:39,13,09,1, 11.9,1,1, 19.056, 10546.871, 467.771, 52919.947 25/06/28,09:16:39,14,09,1, 11.9,1,1, 19.056, 10546.854, 467.772, 52919.944 25/06/28,09:16:39,15,09,1, 11.9,1,1, 19.056, 10546.848, 467.754, 52919.950 25/06/28,09:16:39,16,09,1, 11.9,1,1, 19.056, 10546.864, 467.781, 52919.922 25/06/28,09:16:39,17,09,1, 11.9,1,1, 19.056, 10546.855, 467.765, 52919.942 25/06/28,09:16:39,18,09,1, 11.9,1,1, 19.056, 10546.814, 467.760, 52919.919 25/06/28,09:16:39,19,09,1, 11.9,1,1, 19.056, 10546.816, 467.762, 52919.919 25/06/28,09:16:40,00,10,1, 11.8,1,1, 19.056, 10546.812, 467.762, 52919.919 25/06/28,09:16:40,01,10,1, 11.8,1,1, 19.056, 10546.806, 467.768, 52919.975 25/06/28,09:16:40,02,10,1, 11.8,1,1, 19.056, 10546.803, 467.773, 52919.885 25/06/28,09:16:40,03,10,1, 11.8,1,1, 19.056, 10546.781, 467.775, 52919.921 25/06/28,09:16:40,04,10,1, 11.8,1,1, 19.056, 10546.766, 467.768, 52919.919 25/06/28,09:16:40,05,10,1, 11.8,1,1, 19.056, 10546.749, 467.769, 52919.895 25/06/28,09:16:40,06,10,1, 11.8,1,1, 19.056, 10546.758, 467.766, 52919.923 25/06/28,09:16:40,07,10,1, 11.8,1,1, 19.056, 10546.748, 467.790, 52919.906 25/06/28,09:16:40,08,10,1, 11.8,1,1, 19.056, 10546.707, 467.775, 52919.957 25/06/28,09:16:40,09,10,1, 11.8,1,1, 19.056, 10546.732, 467.758, 52919.913 25/06/28,09:16:40,10,10,1, 11.8,1,1, 19.056, 10546.736, 467.792, 52919.909 25/06/28,09:16:40,11,10,1, 11.8,1,1, 19.056, 10546.707, 467.780, 52919.933 25/06/28,09:16:40,12,10,1, 11.8,1,1, 19.056, 10546.727, 467.791, 52919.907 25/06/28,09:16:40,13,10,1, 11.8,1,1, 19.056, 10546.712, 467.788, 52919.940 25/06/28,09:16:40,14,10,1, 11.8,1,1, 19.056, 10546.707, 467.807, 52919.940 25/06/28,09:16:40,15,10,1, 11.8,1,1, 19.056, 10546.693, 467.792, 52919.958 25/06/28,09:16:40,16,10,1, 11.8,1,1, 19.056, 10546.696, 467.789, 52919.912 25/06/28,09:16:40,17,10,1, 11.8,1,1, 19.056, 10546.694, 467.793, 52919.915 25/06/28,09:16:40,18,10,1, 11.8,1,1, 19.056, 10546.696, 467.821, 52919.940 25/06/28,09:16:40,19,10,1, 11.8,1,1, 19.056, 10546.674, 467.813, 52919.943 25/06/28,09:16:41,00,09,1, 11.9,1,1, 19.057, 10546.670, 467.813, 52919.943 25/06/28,09:16:41,01,09,1, 11.9,1,1, 19.057, 10546.652, 467.802, 52919.923 25/06/28,09:16:41,02,09,1, 11.9,1,1, 19.057, 10546.675, 467.827, 52919.892 25/06/28,09:16:41,03,09,1, 11.9,1,1, 19.057, 10546.670, 467.795, 52919.921 25/06/28,09:16:41,04,09,1, 11.9,1,1, 19.057, 10546.670, 467.819, 52919.925 25/06/28,09:16:41,05,09,1, 11.9,1,1, 19.057, 10546.645, 467.804, 52919.894 25/06/28,09:16:41,06,09,1, 11.9,1,1, 19.057, 10546.626, 467.813, 52919.942 25/06/28,09:16:41,07,09,1, 11.9,1,1, 19.057, 10546.638, 467.830, 52919.977 25/06/28,09:16:41,08,09,1, 11.9,1,1, 19.057, 10546.635, 467.811, 52919.882 25/06/28,09:16:41,09,09,1, 11.9,1,1, 19.057, 10546.641, 467.853, 52919.963 25/06/28,09:16:41,10,09,1, 11.9,1,1, 19.057, 10546.654, 467.840, 52919.927 25/06/28,09:16:41,11,09,1, 11.9,1,1, 19.057, 10546.654, 467.831, 52919.882 25/06/28,09:16:41,12,09,1, 11.9,1,1, 19.057, 10546.630, 467.834, 52919.915 25/06/28,09:16:41,13,09,1, 11.9,1,1, 19.057, 10546.624, 467.857, 52919.945 25/06/28,09:16:41,14,09,1, 11.9,1,1, 19.057, 10546.628, 467.844, 52919.928 25/06/28,09:16:41,15,09,1, 11.9,1,1, 19.057, 10546.652, 467.861, 52919.915 25/06/28,09:16:41,16,09,1, 11.9,1,1, 19.057, 10546.617, 467.866, 52919.911 25/06/28,09:16:41,17,09,1, 11.9,1,1, 19.057, 10546.630, 467.874, 52919.924 25/06/28,09:16:41,18,09,1, 11.9,1,1, 19.057, 10546.652, 467.879, 52919.952 25/06/28,09:16:41,19,09,1, 11.9,1,1, 19.057, 10546.608, 467.863, 52919.940 25/06/28,09:16:42,00,10,1, 12.0,1,1, 19.059, 10546.603, 467.863, 52919.940 25/06/28,09:16:42,01,10,1, 12.0,1,1, 19.059, 10546.630, 467.900, 52919.896 25/06/28,09:16:42,02,10,1, 12.0,1,1, 19.059, 10546.613, 467.887, 52919.882 25/06/28,09:16:42,03,10,1, 12.0,1,1, 19.059, 10546.614, 467.908, 52919.878 25/06/28,09:16:42,04,10,1, 12.0,1,1, 19.059, 10546.623, 467.911, 52919.913 25/06/28,09:16:42,05,10,1, 12.0,1,1, 19.059, 10546.618, 467.919, 52919.872 25/06/28,09:16:42,06,10,1, 12.0,1,1, 19.059, 10546.608, 467.903, 52919.929 25/06/28,09:16:42,07,10,1, 12.0,1,1, 19.059, 10546.612, 467.927, 52919.894 25/06/28,09:16:42,08,10,1, 12.0,1,1, 19.059, 10546.631, 467.919, 52919.930 25/06/28,09:16:42,09,10,1, 12.0,1,1, 19.059, 10546.619, 467.922, 52919.997 25/06/28,09:16:42,10,10,1, 12.0,1,1, 19.059, 10546.618, 467.949, 52919.860 25/06/28,09:16:42,11,10,1, 12.0,1,1, 19.059, 10546.622, 467.933, 52919.960 25/06/28,09:16:42,12,10,1, 12.0,1,1, 19.059, 10546.606, 467.956, 52919.894 25/06/28,09:16:42,13,10,1, 12.0,1,1, 19.059, 10546.606, 467.964, 52919.974 25/06/28,09:16:42,14,10,1, 12.0,1,1, 19.059, 10546.621, 467.980, 52919.978 25/06/28,09:16:42,15,10,1, 12.0,1,1, 19.059, 10546.632, 467.989, 52919.902 25/06/28,09:16:42,16,10,1, 12.0,1,1, 19.059, 10546.632, 467.992, 52919.978 25/06/28,09:16:42,17,10,1, 12.0,1,1, 19.059, 10546.621, 468.002, 52919.849 25/06/28,09:16:42,18,10,1, 12.0,1,1, 19.059, 10546.631, 468.002, 52919.972 25/06/28,09:16:42,19,10,1, 12.0,1,1, 19.059, 10546.629, 467.971, 52919.856 25/06/28,09:16:43,00,09,1, 11.9,1,1, 19.060, 10546.628, 467.971, 52919.856 25/06/28,09:16:43,01,09,1, 11.9,1,1, 19.060, 10546.633, 468.013, 52919.915 25/06/28,09:16:43,02,09,1, 11.9,1,1, 19.060, 10546.648, 468.011, 52919.874 25/06/28,09:16:43,03,09,1, 11.9,1,1, 19.060, 10546.647, 468.013, 52919.903 25/06/28,09:16:43,04,09,1, 11.9,1,1, 19.060, 10546.646, 468.037, 52919.902 25/06/28,09:16:43,05,09,1, 11.9,1,1, 19.060, 10546.650, 468.024, 52919.906 25/06/28,09:16:43,06,09,1, 11.9,1,1, 19.060, 10546.635, 468.065, 52919.907 25/06/28,09:16:43,07,09,1, 11.9,1,1, 19.060, 10546.653, 468.073, 52919.895 25/06/28,09:16:43,08,09,1, 11.9,1,1, 19.060, 10546.671, 468.062, 52919.914 25/06/28,09:16:43,09,09,1, 11.9,1,1, 19.060, 10546.681, 468.076, 52919.969 25/06/28,09:16:43,10,09,1, 11.9,1,1, 19.060, 10546.675, 468.111, 52919.969 25/06/28,09:16:43,11,09,1, 11.9,1,1, 19.060, 10546.673, 468.091, 52919.927 25/06/28,09:16:43,12,09,1, 11.9,1,1, 19.060, 10546.693, 468.106, 52919.964 25/06/28,09:16:43,13,09,1, 11.9,1,1, 19.060, 10546.696, 468.115, 52919.907 25/06/28,09:16:43,14,09,1, 11.9,1,1, 19.060, 10546.693, 468.116, 52919.987 25/06/28,09:16:43,15,09,1, 11.9,1,1, 19.060, 10546.686, 468.088, 52919.986 25/06/28,09:16:43,16,09,1, 11.9,1,1, 19.060, 10546.701, 468.107, 52919.985 25/06/28,09:16:43,17,09,1, 11.9,1,1, 19.060, 10546.717, 468.145, 52919.962 25/06/28,09:16:43,18,09,1, 11.9,1,1, 19.060, 10546.714, 468.132, 52919.906 25/06/28,09:16:43,19,09,1, 11.9,1,1, 19.060, 10546.727, 468.142, 52919.881 25/06/28,09:16:44,00,09,1, 11.9,1,1, 19.065, 10546.720, 468.142, 52919.881 25/06/28,09:16:44,01,09,1, 11.9,1,1, 19.065, 10546.741, 468.147, 52919.840 25/06/28,09:16:44,02,09,1, 11.9,1,1, 19.065, 10546.721, 468.140, 52919.890 25/06/28,09:16:44,03,09,1, 11.9,1,1, 19.065, 10546.741, 468.177, 52919.916 25/06/28,09:16:44,04,09,1, 11.9,1,1, 19.065, 10546.785, 468.184, 52919.865 25/06/28,09:16:44,05,09,1, 11.9,1,1, 19.065, 10546.787, 468.186, 52919.924 25/06/28,09:16:44,06,09,1, 11.9,1,1, 19.065, 10546.778, 468.190, 52919.898 25/06/28,09:16:44,07,09,1, 11.9,1,1, 19.065, 10546.801, 468.196, 52919.929 25/06/28,09:16:44,08,09,1, 11.9,1,1, 19.065, 10546.791, 468.223, 52919.963 25/06/28,09:16:44,09,09,1, 11.9,1,1, 19.065, 10546.812, 468.206, 52919.913 25/06/28,09:16:44,10,09,1, 11.9,1,1, 19.065, 10546.806, 468.214, 52919.957 25/06/28,09:16:44,11,09,1, 11.9,1,1, 19.065, 10546.836, 468.204, 52919.842 25/06/28,09:16:44,12,09,1, 11.9,1,1, 19.065, 10546.825, 468.254, 52919.970 25/06/28,09:16:44,13,09,1, 11.9,1,1, 19.065, 10546.865, 468.237, 52919.940 25/06/28,09:16:44,14,09,1, 11.9,1,1, 19.065, 10546.851, 468.215, 52919.838 25/06/28,09:16:44,15,09,1, 11.9,1,1, 19.065, 10546.886, 468.250, 52919.856 25/06/28,09:16:44,16,09,1, 11.9,1,1, 19.065, 10546.891, 468.250, 52919.902 25/06/28,09:16:44,17,09,1, 11.9,1,1, 19.065, 10546.890, 468.276, 52919.880 25/06/28,09:16:44,18,09,1, 11.9,1,1, 19.065, 10546.941, 468.245, 52919.846 25/06/28,09:16:44,19,09,1, 11.9,1,1, 19.065, 10546.931, 468.271, 52919.899 25/06/28,09:16:45,00,10,1, 11.9,1,1, 19.057, 10546.929, 468.271, 52919.899 25/06/28,09:16:45,01,10,1, 11.9,1,1, 19.057, 10546.960, 468.285, 52919.881 25/06/28,09:16:45,02,10,1, 11.9,1,1, 19.057, 10546.945, 468.312, 52919.887 25/06/28,09:16:45,03,10,1, 11.9,1,1, 19.057, 10546.996, 468.322, 52919.892 25/06/28,09:16:45,04,10,1, 11.9,1,1, 19.057, 10547.008, 468.341, 52919.898 25/06/28,09:16:45,05,10,1, 11.9,1,1, 19.057, 10546.993, 468.329, 52919.844 25/06/28,09:16:45,06,10,1, 11.9,1,1, 19.057, 10547.016, 468.316, 52919.900 25/06/28,09:16:45,07,10,1, 11.9,1,1, 19.057, 10547.042, 468.358, 52919.883 25/06/28,09:16:45,08,10,1, 11.9,1,1, 19.057, 10547.056, 468.338, 52919.888 25/06/28,09:16:45,09,10,1, 11.9,1,1, 19.057, 10547.060, 468.340, 52919.887 25/06/28,09:16:45,10,10,1, 11.9,1,1, 19.057, 10547.077, 468.338, 52919.899 25/06/28,09:16:45,11,10,1, 11.9,1,1, 19.057, 10547.107, 468.360, 52919.906 25/06/28,09:16:45,12,10,1, 11.9,1,1, 19.057, 10547.113, 468.353, 52919.902 25/06/28,09:16:45,13,10,1, 11.9,1,1, 19.057, 10547.133, 468.364, 52919.919 25/06/28,09:16:45,14,10,1, 11.9,1,1, 19.057, 10547.174, 468.366, 52919.894 25/06/28,09:16:45,15,10,1, 11.9,1,1, 19.057, 10547.191, 468.368, 52919.867 25/06/28,09:16:45,16,10,1, 11.9,1,1, 19.057, 10547.219, 468.376, 52919.976 25/06/28,09:16:45,17,10,1, 11.9,1,1, 19.057, 10547.175, 468.384, 52919.841 25/06/28,09:16:45,18,10,1, 11.9,1,1, 19.057, 10547.219, 468.385, 52919.881 25/06/28,09:16:45,19,10,1, 11.9,1,1, 19.057, 10547.244, 468.378, 52919.827 25/06/28,09:16:46,00,08,1, 11.9,1,1, 19.055, 10547.237, 468.378, 52919.827 25/06/28,09:16:46,01,08,1, 11.9,1,1, 19.055, 10547.271, 468.402, 52919.799 25/06/28,09:16:46,02,08,1, 11.9,1,1, 19.055, 10547.291, 468.405, 52919.796 25/06/28,09:16:46,03,08,1, 11.9,1,1, 19.055, 10547.333, 468.385, 52919.828 25/06/28,09:16:46,04,08,1, 11.9,1,1, 19.055, 10547.354, 468.388, 52919.790 25/06/28,09:16:46,05,08,1, 11.9,1,1, 19.055, 10547.384, 468.407, 52919.902 25/06/28,09:16:46,06,08,1, 11.9,1,1, 19.055, 10547.378, 468.413, 52919.868 25/06/28,09:16:46,07,08,1, 11.9,1,1, 19.055, 10547.425, 468.413, 52919.729 25/06/28,09:16:46,08,08,1, 11.9,1,1, 19.055, 10547.433, 468.409, 52919.806 25/06/28,09:16:46,09,08,1, 11.9,1,1, 19.055, 10547.464, 468.409, 52919.827 25/06/28,09:16:46,10,08,1, 11.9,1,1, 19.055, 10547.499, 468.418, 52919.832 25/06/28,09:16:46,11,08,1, 11.9,1,1, 19.055, 10547.480, 468.399, 52919.807 25/06/28,09:16:46,12,08,1, 11.9,1,1, 19.055, 10547.529, 468.408, 52919.828 25/06/28,09:16:46,13,08,1, 11.9,1,1, 19.055, 10547.555, 468.419, 52919.867 25/06/28,09:16:46,14,08,1, 11.9,1,1, 19.055, 10547.587, 468.396, 52919.794 25/06/28,09:16:46,15,08,1, 11.9,1,1, 19.055, 10547.614, 468.433, 52919.761 25/06/28,09:16:46,16,08,1, 11.9,1,1, 19.055, 10547.659, 468.416, 52919.752 25/06/28,09:16:46,17,08,1, 11.9,1,1, 19.055, 10547.685, 468.431, 52919.739 25/06/28,09:16:46,18,08,1, 11.9,1,1, 19.055, 10547.702, 468.412, 52919.742 25/06/28,09:16:46,19,08,1, 11.9,1,1, 19.055, 10547.718, 468.394, 52919.765 25/06/28,09:16:47,00,09,1, 11.9,1,1, 19.057, 10547.713, 468.394, 52919.765 25/06/28,09:16:47,01,09,1, 11.9,1,1, 19.057, 10547.765, 468.409, 52919.779 25/06/28,09:16:47,02,09,1, 11.9,1,1, 19.057, 10547.817, 468.403, 52919.732 25/06/28,09:16:47,03,09,1, 11.9,1,1, 19.057, 10547.828, 468.417, 52919.781 25/06/28,09:16:47,04,09,1, 11.9,1,1, 19.057, 10547.882, 468.407, 52919.761 25/06/28,09:16:47,05,09,1, 11.9,1,1, 19.057, 10547.890, 468.412, 52919.778 25/06/28,09:16:47,06,09,1, 11.9,1,1, 19.057, 10547.943, 468.424, 52919.779 25/06/28,09:16:47,07,09,1, 11.9,1,1, 19.057, 10547.950, 468.433, 52919.765 25/06/28,09:16:47,08,09,1, 11.9,1,1, 19.057, 10547.987, 468.398, 52919.721 25/06/28,09:16:47,09,09,1, 11.9,1,1, 19.057, 10547.976, 468.431, 52919.775 25/06/28,09:16:47,10,09,1, 11.9,1,1, 19.057, 10548.028, 468.409, 52919.721 25/06/28,09:16:47,11,09,1, 11.9,1,1, 19.057, 10548.063, 468.421, 52919.774 25/06/28,09:16:47,12,09,1, 11.9,1,1, 19.057, 10548.092, 468.418, 52919.710 25/06/28,09:16:47,13,09,1, 11.9,1,1, 19.057, 10548.123, 468.423, 52919.644 25/06/28,09:16:47,14,09,1, 11.9,1,1, 19.057, 10548.134, 468.414, 52919.743 25/06/28,09:16:47,15,09,1, 11.9,1,1, 19.057, 10548.175, 468.408, 52919.647 25/06/28,09:16:47,16,09,1, 11.9,1,1, 19.057, 10548.196, 468.442, 52919.725 25/06/28,09:16:47,17,09,1, 11.9,1,1, 19.057, 10548.251, 468.411, 52919.710 25/06/28,09:16:47,18,09,1, 11.9,1,1, 19.057, 10548.254, 468.385, 52919.613 25/06/28,09:16:47,19,09,1, 11.9,1,1, 19.057, 10548.288, 468.419, 52919.737 25/06/28,09:16:48,00,08,1, 11.9,1,1, 19.064, 10548.280, 468.419, 52919.737 25/06/28,09:16:48,01,08,1, 11.9,1,1, 19.064, 10548.361, 468.403, 52919.641 25/06/28,09:16:48,02,08,1, 11.9,1,1, 19.064, 10548.379, 468.388, 52919.591 25/06/28,09:16:48,03,08,1, 11.9,1,1, 19.064, 10548.425, 468.390, 52919.588 25/06/28,09:16:48,04,08,1, 11.9,1,1, 19.064, 10548.472, 468.399, 52919.616 25/06/28,09:16:48,05,08,1, 11.9,1,1, 19.064, 10548.469, 468.390, 52919.633 25/06/28,09:16:48,06,08,1, 11.9,1,1, 19.064, 10548.502, 468.382, 52919.604 25/06/28,09:16:48,07,08,1, 11.9,1,1, 19.064, 10548.539, 468.393, 52919.686 25/06/28,09:16:48,08,08,1, 11.9,1,1, 19.064, 10548.572, 468.376, 52919.638 25/06/28,09:16:48,09,08,1, 11.9,1,1, 19.064, 10548.614, 468.362, 52919.654 25/06/28,09:16:48,10,08,1, 11.9,1,1, 19.064, 10548.647, 468.372, 52919.699 25/06/28,09:16:48,11,08,1, 11.9,1,1, 19.064, 10548.689, 468.323, 52919.605 25/06/28,09:16:48,12,08,1, 11.9,1,1, 19.064, 10548.725, 468.351, 52919.628 25/06/28,09:16:48,13,08,1, 11.9,1,1, 19.064, 10548.731, 468.329, 52919.630 25/06/28,09:16:48,14,08,1, 11.9,1,1, 19.064, 10548.786, 468.327, 52919.601 25/06/28,09:16:48,15,08,1, 11.9,1,1, 19.064, 10548.816, 468.330, 52919.595 25/06/28,09:16:48,16,08,1, 11.9,1,1, 19.064, 10548.843, 468.307, 52919.546 25/06/28,09:16:48,17,08,1, 11.9,1,1, 19.064, 10548.920, 468.315, 52919.517 25/06/28,09:16:48,18,08,1, 11.9,1,1, 19.064, 10548.936, 468.307, 52919.548 25/06/28,09:16:48,19,08,1, 11.9,1,1, 19.064, 10548.963, 468.287, 52919.525 25/06/28,09:16:49,00,09,1, 12.0,1,1, 19.059, 10548.956, 468.287, 52919.525 25/06/28,09:16:49,01,09,1, 12.0,1,1, 19.059, 10549.051, 468.271, 52919.546 25/06/28,09:16:49,02,09,1, 12.0,1,1, 19.059, 10549.083, 468.271, 52919.513 25/06/28,09:16:49,03,09,1, 12.0,1,1, 19.059, 10549.110, 468.243, 52919.529 25/06/28,09:16:49,04,09,1, 12.0,1,1, 19.059, 10549.127, 468.246, 52919.543 25/06/28,09:16:49,05,09,1, 12.0,1,1, 19.059, 10549.176, 468.231, 52919.511 25/06/28,09:16:49,06,09,1, 12.0,1,1, 19.059, 10549.243, 468.239, 52919.483 25/06/28,09:16:49,07,09,1, 12.0,1,1, 19.059, 10549.288, 468.233, 52919.548 25/06/28,09:16:49,08,09,1, 12.0,1,1, 19.059, 10549.310, 468.200, 52919.515 25/06/28,09:16:49,09,09,1, 12.0,1,1, 19.059, 10549.338, 468.201, 52919.511 25/06/28,09:16:49,10,09,1, 12.0,1,1, 19.059, 10549.367, 468.198, 52919.493 25/06/28,09:16:49,11,09,1, 12.0,1,1, 19.059, 10549.405, 468.176, 52919.432 25/06/28,09:16:49,12,09,1, 12.0,1,1, 19.059, 10549.439, 468.147, 52919.431 25/06/28,09:16:49,13,09,1, 12.0,1,1, 19.059, 10549.493, 468.149, 52919.464 25/06/28,09:16:49,14,09,1, 12.0,1,1, 19.059, 10549.528, 468.143, 52919.404 25/06/28,09:16:49,15,09,1, 12.0,1,1, 19.059, 10549.532, 468.125, 52919.438 25/06/28,09:16:49,16,09,1, 12.0,1,1, 19.059, 10549.569, 468.127, 52919.454 25/06/28,09:16:49,17,09,1, 12.0,1,1, 19.059, 10549.632, 468.074, 52919.391 25/06/28,09:16:49,18,09,1, 12.0,1,1, 19.059, 10549.665, 468.077, 52919.454 25/06/28,09:16:49,19,09,1, 12.0,1,1, 19.059, 10549.710, 468.090, 52919.449 25/06/28,09:16:50,00,09,1, 12.0,1,1, 19.064, 10549.707, 468.090, 52919.449 25/06/28,09:16:50,01,09,1, 12.0,1,1, 19.064, 10549.777, 468.052, 52919.372 25/06/28,09:16:50,02,09,1, 12.0,1,1, 19.064, 10549.816, 468.064, 52919.385 25/06/28,09:16:50,03,09,1, 12.0,1,1, 19.064, 10549.852, 468.028, 52919.349 25/06/28,09:16:50,04,09,1, 12.0,1,1, 19.064, 10549.931, 468.007, 52919.383 25/06/28,09:16:50,05,09,1, 12.0,1,1, 19.064, 10549.941, 468.008, 52919.372 25/06/28,09:16:50,06,09,1, 12.0,1,1, 19.064, 10549.974, 467.999, 52919.313 25/06/28,09:16:50,07,09,1, 12.0,1,1, 19.064, 10549.963, 468.004, 52919.514 25/06/28,09:16:50,08,09,1, 12.0,1,1, 19.064, 10550.061, 467.978, 52919.375 25/06/28,09:16:50,09,09,1, 12.0,1,1, 19.064, 10550.081, 467.939, 52919.322 25/06/28,09:16:50,10,09,1, 12.0,1,1, 19.064, 10550.124, 467.922, 52919.391 25/06/28,09:16:50,11,09,1, 12.0,1,1, 19.064, 10550.168, 467.938, 52919.300 25/06/28,09:16:50,12,09,1, 12.0,1,1, 19.064, 10550.181, 467.888, 52919.244 25/06/28,09:16:50,13,09,1, 12.0,1,1, 19.064, 10550.256, 467.877, 52919.293 25/06/28,09:16:50,14,09,1, 12.0,1,1, 19.064, 10550.302, 467.872, 52919.213 25/06/28,09:16:50,15,09,1, 12.0,1,1, 19.064, 10550.346, 467.866, 52919.223 25/06/28,09:16:50,16,09,1, 12.0,1,1, 19.064, 10550.360, 467.858, 52919.222 25/06/28,09:16:50,17,09,1, 12.0,1,1, 19.064, 10550.428, 467.845, 52919.244 25/06/28,09:16:50,18,09,1, 12.0,1,1, 19.064, 10550.436, 467.822, 52919.228 25/06/28,09:16:50,19,09,1, 12.0,1,1, 19.064, 10550.491, 467.822, 52919.259 25/06/28,09:16:51,00,10,1, 11.9,1,1, 19.064, 10550.483, 467.822, 52919.259 25/06/28,09:16:51,01,10,1, 11.9,1,1, 19.064, 10550.553, 467.749, 52919.198 25/06/28,09:16:51,02,10,1, 11.9,1,1, 19.064, 10550.589, 467.737, 52919.130 25/06/28,09:16:51,03,10,1, 11.9,1,1, 19.064, 10550.621, 467.721, 52919.164 25/06/28,09:16:51,04,10,1, 11.9,1,1, 19.064, 10550.660, 467.708, 52919.191 25/06/28,09:16:51,05,10,1, 11.9,1,1, 19.064, 10550.688, 467.718, 52919.143 25/06/28,09:16:51,06,10,1, 11.9,1,1, 19.064, 10550.739, 467.709, 52919.167 25/06/28,09:16:51,07,10,1, 11.9,1,1, 19.064, 10550.747, 467.667, 52919.167 25/06/28,09:16:51,08,10,1, 11.9,1,1, 19.064, 10550.803, 467.665, 52919.117 25/06/28,09:16:51,09,10,1, 11.9,1,1, 19.064, 10550.827, 467.621, 52919.144 25/06/28,09:16:51,10,10,1, 11.9,1,1, 19.064, 10550.866, 467.609, 52919.076 25/06/28,09:16:51,11,10,1, 11.9,1,1, 19.064, 10550.921, 467.600, 52919.176 25/06/28,09:16:51,12,10,1, 11.9,1,1, 19.064, 10550.946, 467.575, 52919.162 25/06/28,09:16:51,13,10,1, 11.9,1,1, 19.064, 10551.001, 467.541, 52919.109 25/06/28,09:16:51,14,10,1, 11.9,1,1, 19.064, 10551.023, 467.537, 52919.171 25/06/28,09:16:51,15,10,1, 11.9,1,1, 19.064, 10551.034, 467.511, 52919.038 25/06/28,09:16:51,16,10,1, 11.9,1,1, 19.064, 10551.102, 467.498, 52919.151 25/06/28,09:16:51,17,10,1, 11.9,1,1, 19.064, 10551.135, 467.508, 52919.150 25/06/28,09:16:51,18,10,1, 11.9,1,1, 19.064, 10551.149, 467.477, 52919.072 25/06/28,09:16:51,19,10,1, 11.9,1,1, 19.064, 10551.197, 467.445, 52919.055 25/06/28,09:16:52,00,08,1, 12.0,1,1, 19.065, 10551.193, 467.445, 52919.055 25/06/28,09:16:52,01,08,1, 12.0,1,1, 19.065, 10551.288, 467.407, 52919.016 25/06/28,09:16:52,02,08,1, 12.0,1,1, 19.065, 10551.311, 467.397, 52919.022 25/06/28,09:16:52,03,08,1, 12.0,1,1, 19.065, 10551.375, 467.377, 52919.111 25/06/28,09:16:52,04,08,1, 12.0,1,1, 19.065, 10551.422, 467.351, 52919.045 25/06/28,09:16:52,05,08,1, 12.0,1,1, 19.065, 10551.440, 467.338, 52919.011 25/06/28,09:16:52,06,08,1, 12.0,1,1, 19.065, 10551.480, 467.316, 52918.954 25/06/28,09:16:52,07,08,1, 12.0,1,1, 19.065, 10551.504, 467.288, 52919.072 25/06/28,09:16:52,08,08,1, 12.0,1,1, 19.065, 10551.567, 467.251, 52918.892 25/06/28,09:16:52,09,08,1, 12.0,1,1, 19.065, 10551.593, 467.226, 52918.980 25/06/28,09:16:52,10,08,1, 12.0,1,1, 19.065, 10551.615, 467.226, 52918.940 25/06/28,09:16:52,11,08,1, 12.0,1,1, 19.065, 10551.663, 467.206, 52918.948 25/06/28,09:16:52,12,08,1, 12.0,1,1, 19.065, 10551.680, 467.157, 52918.944 25/06/28,09:16:52,13,08,1, 12.0,1,1, 19.065, 10551.720, 467.165, 52918.946 25/06/28,09:16:52,14,08,1, 12.0,1,1, 19.065, 10551.761, 467.165, 52918.951 25/06/28,09:16:52,15,08,1, 12.0,1,1, 19.065, 10551.803, 467.110, 52918.905 25/06/28,09:16:52,16,08,1, 12.0,1,1, 19.065, 10551.818, 467.098, 52918.914 25/06/28,09:16:52,17,08,1, 12.0,1,1, 19.065, 10551.864, 467.072, 52918.795 25/06/28,09:16:52,18,08,1, 12.0,1,1, 19.065, 10551.901, 467.046, 52918.832 25/06/28,09:16:52,19,08,1, 12.0,1,1, 19.065, 10551.943, 467.019, 52918.824 25/06/28,09:16:53,00,09,1, 11.9,1,1, 19.061, 10551.935, 467.019, 52918.824 25/06/28,09:16:53,01,09,1, 11.9,1,1, 19.061, 10551.981, 466.979, 52918.852 25/06/28,09:16:53,02,09,1, 11.9,1,1, 19.061, 10552.027, 466.943, 52918.904 25/06/28,09:16:53,03,09,1, 11.9,1,1, 19.061, 10552.054, 466.913, 52918.785 25/06/28,09:16:53,04,09,1, 11.9,1,1, 19.061, 10552.094, 466.947, 52918.802 25/06/28,09:16:53,05,09,1, 11.9,1,1, 19.061, 10552.127, 466.867, 52918.834 25/06/28,09:16:53,06,09,1, 11.9,1,1, 19.061, 10552.182, 466.826, 52918.783 25/06/28,09:16:53,07,09,1, 11.9,1,1, 19.061, 10552.210, 466.828, 52918.817 25/06/28,09:16:53,08,09,1, 11.9,1,1, 19.061, 10552.224, 466.822, 52918.755 25/06/28,09:16:53,09,09,1, 11.9,1,1, 19.061, 10552.259, 466.777, 52919.007 25/06/28,09:16:53,10,09,1, 11.9,1,1, 19.061, 10552.282, 466.743, 52918.719 25/06/28,09:16:53,11,09,1, 11.9,1,1, 19.061, 10552.307, 466.734, 52918.747 25/06/28,09:16:53,12,09,1, 11.9,1,1, 19.061, 10552.332, 466.691, 52918.659 25/06/28,09:16:53,13,09,1, 11.9,1,1, 19.061, 10552.392, 466.684, 52918.647 25/06/28,09:16:53,14,09,1, 11.9,1,1, 19.061, 10552.416, 466.662, 52918.609 25/06/28,09:16:53,15,09,1, 11.9,1,1, 19.061, 10552.433, 466.644, 52918.690 25/06/28,09:16:53,16,09,1, 11.9,1,1, 19.061, 10552.470, 466.605, 52918.665 25/06/28,09:16:53,17,09,1, 11.9,1,1, 19.061, 10552.514, 466.588, 52918.609 25/06/28,09:16:53,18,09,1, 11.9,1,1, 19.061, 10552.538, 466.570, 52918.648 25/06/28,09:16:53,19,09,1, 11.9,1,1, 19.061, 10552.553, 466.521, 52918.630 25/06/28,09:16:54,00,08,1, 11.9,1,1, 19.064, 10552.545, 466.521, 52918.630 25/06/28,09:16:54,01,08,1, 11.9,1,1, 19.064, 10552.643, 466.492, 52918.634 25/06/28,09:16:54,02,08,1, 11.9,1,1, 19.064, 10552.668, 466.475, 52918.689 25/06/28,09:16:54,03,08,1, 11.9,1,1, 19.064, 10552.700, 466.427, 52918.612 25/06/28,09:16:54,04,08,1, 11.9,1,1, 19.064, 10552.690, 466.398, 52918.563 25/06/28,09:16:54,05,08,1, 11.9,1,1, 19.064, 10552.760, 466.385, 52918.598 25/06/28,09:16:54,06,08,1, 11.9,1,1, 19.064, 10552.791, 466.376, 52918.560 25/06/28,09:16:54,07,08,1, 11.9,1,1, 19.064, 10552.808, 466.325, 52918.589 25/06/28,09:16:54,08,08,1, 11.9,1,1, 19.064, 10552.830, 466.317, 52918.631 25/06/28,09:16:54,09,08,1, 11.9,1,1, 19.064, 10552.869, 466.251, 52918.582 25/06/28,09:16:54,10,08,1, 11.9,1,1, 19.064, 10552.894, 466.236, 52918.551 25/06/28,09:16:54,11,08,1, 11.9,1,1, 19.064, 10552.927, 466.272, 52918.598 25/06/28,09:16:54,12,08,1, 11.9,1,1, 19.064, 10552.957, 466.205, 52918.470 25/06/28,09:16:54,13,08,1, 11.9,1,1, 19.064, 10553.022, 466.160, 52918.456 25/06/28,09:16:54,14,08,1, 11.9,1,1, 19.064, 10553.030, 466.147, 52918.555 25/06/28,09:16:54,15,08,1, 11.9,1,1, 19.064, 10553.065, 466.141, 52918.495 25/06/28,09:16:54,16,08,1, 11.9,1,1, 19.064, 10553.062, 466.105, 52918.466 25/06/28,09:16:54,17,08,1, 11.9,1,1, 19.064, 10553.092, 466.076, 52918.445 25/06/28,09:16:54,18,08,1, 11.9,1,1, 19.064, 10553.139, 466.059, 52918.503 25/06/28,09:16:54,19,08,1, 11.9,1,1, 19.064, 10553.158, 466.028, 52918.533 25/06/28,09:16:55,00,08,1, 12.0,1,1, 19.062, 10553.154, 466.028, 52918.533 25/06/28,09:16:55,01,08,1, 12.0,1,1, 19.062, 10553.216, 465.970, 52918.440 25/06/28,09:16:55,02,08,1, 12.0,1,1, 19.062, 10553.241, 465.954, 52918.450 25/06/28,09:16:55,03,08,1, 12.0,1,1, 19.062, 10553.244, 465.943, 52918.407 25/06/28,09:16:55,04,08,1, 12.0,1,1, 19.062, 10553.262, 465.913, 52918.385 25/06/28,09:16:55,05,08,1, 12.0,1,1, 19.062, 10553.295, 465.876, 52918.400 25/06/28,09:16:55,06,08,1, 12.0,1,1, 19.062, 10553.317, 465.860, 52918.433 25/06/28,09:16:55,07,08,1, 12.0,1,1, 19.062, 10553.361, 465.818, 52918.295 25/06/28,09:16:55,08,08,1, 12.0,1,1, 19.062, 10553.385, 465.777, 52918.359 25/06/28,09:16:55,09,08,1, 12.0,1,1, 19.062, 10553.428, 465.790, 52918.426 25/06/28,09:16:55,10,08,1, 12.0,1,1, 19.062, 10553.454, 465.750, 52918.342 25/06/28,09:16:55,11,08,1, 12.0,1,1, 19.062, 10553.482, 465.721, 52918.367 25/06/28,09:16:55,12,08,1, 12.0,1,1, 19.062, 10553.491, 465.716, 52918.250 25/06/28,09:16:55,13,08,1, 12.0,1,1, 19.062, 10553.533, 465.683, 52918.255 25/06/28,09:16:55,14,08,1, 12.0,1,1, 19.062, 10553.548, 465.672, 52918.387 25/06/28,09:16:55,15,08,1, 12.0,1,1, 19.062, 10553.578, 465.626, 52918.340 25/06/28,09:16:55,16,08,1, 12.0,1,1, 19.062, 10553.582, 465.611, 52918.327 25/06/28,09:16:55,17,08,1, 12.0,1,1, 19.062, 10553.609, 465.592, 52918.237 25/06/28,09:16:55,18,08,1, 12.0,1,1, 19.062, 10553.663, 465.563, 52918.248 25/06/28,09:16:55,19,08,1, 12.0,1,1, 19.062, 10553.677, 465.551, 52918.285 25/06/28,09:16:56,00,08,1, 11.9,1,1, 19.066, 10553.671, 465.551, 52918.285 25/06/28,09:16:56,01,08,1, 11.9,1,1, 19.066, 10553.726, 465.495, 52918.262 25/06/28,09:16:56,02,08,1, 11.9,1,1, 19.066, 10553.726, 465.467, 52918.273 25/06/28,09:16:56,03,08,1, 11.9,1,1, 19.066, 10553.756, 465.452, 52918.234 25/06/28,09:16:56,04,08,1, 11.9,1,1, 19.066, 10553.761, 465.416, 52918.218 25/06/28,09:16:56,05,08,1, 11.9,1,1, 19.066, 10553.819, 465.392, 52918.228 25/06/28,09:16:56,06,08,1, 11.9,1,1, 19.066, 10553.828, 465.360, 52918.216 25/06/28,09:16:56,07,08,1, 11.9,1,1, 19.066, 10553.853, 465.345, 52918.175 25/06/28,09:16:56,08,08,1, 11.9,1,1, 19.066, 10553.860, 465.320, 52918.188 25/06/28,09:16:56,09,08,1, 11.9,1,1, 19.066, 10553.895, 465.309, 52918.208 25/06/28,09:16:56,10,08,1, 11.9,1,1, 19.066, 10553.921, 465.308, 52918.239 25/06/28,09:16:56,11,08,1, 11.9,1,1, 19.066, 10553.924, 465.266, 52918.222 25/06/28,09:16:56,12,08,1, 11.9,1,1, 19.066, 10553.951, 465.266, 52918.171 25/06/28,09:16:56,13,08,1, 11.9,1,1, 19.066, 10553.971, 465.236, 52918.126 25/06/28,09:16:56,14,08,1, 11.9,1,1, 19.066, 10554.004, 465.212, 52918.159 25/06/28,09:16:56,15,08,1, 11.9,1,1, 19.066, 10554.029, 465.193, 52918.142 25/06/28,09:16:56,16,08,1, 11.9,1,1, 19.066, 10554.033, 465.204, 52918.247 25/06/28,09:16:56,17,08,1, 11.9,1,1, 19.066, 10554.049, 465.139, 52918.154 25/06/28,09:16:56,18,08,1, 11.9,1,1, 19.066, 10554.074, 465.131, 52918.153 25/06/28,09:16:56,19,08,1, 11.9,1,1, 19.066, 10554.088, 465.105, 52918.092 25/06/28,09:16:57,00,09,1, 11.9,1,1, 19.066, 10554.080, 465.105, 52918.092 25/06/28,09:16:57,01,09,1, 11.9,1,1, 19.066, 10554.126, 465.061, 52918.078 25/06/28,09:16:57,02,09,1, 11.9,1,1, 19.066, 10554.164, 465.241, 52919.075 25/06/28,09:16:57,03,09,1, 11.9,1,1, 19.066, 10554.177, 465.203, 52919.024 25/06/28,09:16:57,04,09,1, 11.9,1,1, 19.066, 10554.203, 465.182, 52919.068 25/06/28,09:16:57,05,09,1, 11.9,1,1, 19.066, 10554.233, 465.161, 52918.987 25/06/28,09:16:57,06,09,1, 11.9,1,1, 19.066, 10554.255, 465.143, 52919.022 25/06/28,09:16:57,07,09,1, 11.9,1,1, 19.066, 10554.295, 465.129, 52918.942 25/06/28,09:16:57,08,09,1, 11.9,1,1, 19.066, 10554.312, 465.095, 52918.909 25/06/28,09:16:57,09,09,1, 11.9,1,1, 19.066, 10554.304, 465.086, 52918.960 25/06/28,09:16:57,10,09,1, 11.9,1,1, 19.066, 10554.321, 465.076, 52919.004 25/06/28,09:16:57,11,09,1, 11.9,1,1, 19.066, 10554.322, 465.057, 52918.900 25/06/28,09:16:57,12,09,1, 11.9,1,1, 19.066, 10554.368, 465.030, 52918.995 25/06/28,09:16:57,13,09,1, 11.9,1,1, 19.066, 10554.367, 464.990, 52918.894 25/06/28,09:16:57,14,09,1, 11.9,1,1, 19.066, 10554.376, 465.007, 52918.991 25/06/28,09:16:57,15,09,1, 11.9,1,1, 19.066, 10554.398, 464.987, 52918.915 25/06/28,09:16:57,16,09,1, 11.9,1,1, 19.066, 10554.407, 464.968, 52918.932 25/06/28,09:16:57,17,09,1, 11.9,1,1, 19.066, 10554.427, 464.937, 52918.860 25/06/28,09:16:57,18,09,1, 11.9,1,1, 19.066, 10554.440, 464.940, 52918.896 25/06/28,09:16:57,19,09,1, 11.9,1,1, 19.066, 10554.446, 464.924, 52918.891 25/06/28,09:16:58,00,10,1, 11.9,1,1, 19.068, 10554.439, 464.924, 52918.891 25/06/28,09:16:58,01,10,1, 11.9,1,1, 19.068, 10554.462, 464.878, 52918.864 25/06/28,09:16:58,02,10,1, 11.9,1,1, 19.068, 10554.492, 464.850, 52918.823 25/06/28,09:16:58,03,10,1, 11.9,1,1, 19.068, 10554.514, 464.855, 52918.884 25/06/28,09:16:58,04,10,1, 11.9,1,1, 19.068, 10554.493, 464.836, 52918.836 25/06/28,09:16:58,05,10,1, 11.9,1,1, 19.068, 10554.531, 464.810, 52918.935 25/06/28,09:16:58,06,10,1, 11.9,1,1, 19.068, 10554.545, 464.779, 52918.854 25/06/28,09:16:58,07,10,1, 11.9,1,1, 19.068, 10554.568, 464.773, 52918.846 25/06/28,09:16:58,08,10,1, 11.9,1,1, 19.068, 10554.568, 464.773, 52918.889 25/06/28,09:16:58,09,10,1, 11.9,1,1, 19.068, 10554.612, 464.745, 52918.877 25/06/28,09:16:58,10,10,1, 11.9,1,1, 19.068, 10554.609, 464.734, 52918.856 25/06/28,09:16:58,11,10,1, 11.9,1,1, 19.068, 10554.631, 464.714, 52918.835 25/06/28,09:16:58,12,10,1, 11.9,1,1, 19.068, 10554.616, 464.715, 52918.839 25/06/28,09:16:58,13,10,1, 11.9,1,1, 19.068, 10554.639, 464.699, 52918.813 25/06/28,09:16:58,14,10,1, 11.9,1,1, 19.068, 10554.642, 464.674, 52918.831 25/06/28,09:16:58,15,10,1, 11.9,1,1, 19.068, 10554.645, 464.659, 52918.828 25/06/28,09:16:58,16,10,1, 11.9,1,1, 19.068, 10554.654, 464.660, 52918.782 25/06/28,09:16:58,17,10,1, 11.9,1,1, 19.068, 10554.677, 464.650, 52918.840 25/06/28,09:16:58,18,10,1, 11.9,1,1, 19.068, 10554.698, 464.633, 52918.799 25/06/28,09:16:58,19,10,1, 11.9,1,1, 19.068, 10554.684, 464.602, 52918.827 25/06/28,09:16:59,00,09,1, 11.9,1,1, 19.069, 10554.681, 464.602, 52918.827 25/06/28,09:16:59,01,09,1, 11.9,1,1, 19.069, 10554.740, 464.583, 52918.747 25/06/28,09:16:59,02,09,1, 11.9,1,1, 19.069, 10554.749, 464.546, 52918.803 25/06/28,09:16:59,03,09,1, 11.9,1,1, 19.069, 10554.754, 464.531, 52918.730 25/06/28,09:16:59,04,09,1, 11.9,1,1, 19.069, 10554.773, 464.514, 52918.741 25/06/28,09:16:59,05,09,1, 11.9,1,1, 19.069, 10554.755, 464.522, 52918.806 25/06/28,09:16:59,06,09,1, 11.9,1,1, 19.069, 10554.783, 464.511, 52918.807 25/06/28,09:16:59,07,09,1, 11.9,1,1, 19.069, 10554.787, 464.470, 52918.718 25/06/28,09:16:59,08,09,1, 11.9,1,1, 19.069, 10554.781, 464.429, 52918.795 25/06/28,09:16:59,09,09,1, 11.9,1,1, 19.069, 10554.818, 464.434, 52918.762 25/06/28,09:16:59,10,09,1, 11.9,1,1, 19.069, 10554.804, 464.434, 52918.672 25/06/28,09:16:59,11,09,1, 11.9,1,1, 19.069, 10554.848, 464.423, 52918.740 25/06/28,09:16:59,12,09,1, 11.9,1,1, 19.069, 10554.852, 464.390, 52918.729 25/06/28,09:16:59,13,09,1, 11.9,1,1, 19.069, 10554.862, 464.368, 52918.691 25/06/28,09:16:59,14,09,1, 11.9,1,1, 19.069, 10554.876, 464.370, 52918.766 25/06/28,09:16:59,15,09,1, 11.9,1,1, 19.069, 10554.868, 464.347, 52918.708 25/06/28,09:16:59,16,09,1, 11.9,1,1, 19.069, 10554.892, 464.317, 52918.691 25/06/28,09:16:59,17,09,1, 11.9,1,1, 19.069, 10554.888, 464.328, 52918.705 25/06/28,09:16:59,18,09,1, 11.9,1,1, 19.069, 10554.913, 464.276, 52918.726 25/06/28,09:16:59,19,09,1, 11.9,1,1, 19.069, 10554.911, 464.271, 52918.692 25/06/28,09:17:00,00,09,1, 11.9,1,1, 19.065, 10554.906, 464.271, 52918.692 25/06/28,09:17:00,01,09,1, 11.9,1,1, 19.065, 10554.930, 464.249, 52918.677 25/06/28,09:17:00,02,09,1, 11.9,1,1, 19.065, 10554.931, 464.056, 52917.811 25/06/28,09:17:00,03,09,1, 11.9,1,1, 19.065, 10554.951, 464.006, 52917.754 25/06/28,09:17:00,04,09,1, 11.9,1,1, 19.065, 10554.939, 463.996, 52917.731 25/06/28,09:17:00,05,09,1, 11.9,1,1, 19.065, 10554.948, 463.992, 52917.747 25/06/28,09:17:00,06,09,1, 11.9,1,1, 19.065, 10554.950, 463.972, 52917.792 25/06/28,09:17:00,07,09,1, 11.9,1,1, 19.065, 10554.949, 463.977, 52917.734 25/06/28,09:17:00,08,09,1, 11.9,1,1, 19.065, 10554.951, 463.945, 52917.713 25/06/28,09:17:00,09,09,1, 11.9,1,1, 19.065, 10554.970, 463.959, 52917.818 25/06/28,09:17:00,10,09,1, 11.9,1,1, 19.065, 10554.975, 463.909, 52917.776 25/06/28,09:17:00,11,09,1, 11.9,1,1, 19.065, 10555.007, 463.904, 52917.823 25/06/28,09:17:00,12,09,1, 11.9,1,1, 19.065, 10554.991, 463.926, 52917.762 25/06/28,09:17:00,13,09,1, 11.9,1,1, 19.065, 10555.022, 463.891, 52917.697 25/06/28,09:17:00,14,09,1, 11.9,1,1, 19.065, 10555.021, 463.868, 52917.745 25/06/28,09:17:00,15,09,1, 11.9,1,1, 19.065, 10555.028, 463.851, 52917.767 25/06/28,09:17:00,16,09,1, 11.9,1,1, 19.065, 10555.024, 463.825, 52917.765 25/06/28,09:17:00,17,09,1, 11.9,1,1, 19.065, 10555.039, 463.808, 52917.703 25/06/28,09:17:00,18,09,1, 11.9,1,1, 19.065, 10555.043, 463.800, 52917.722 25/06/28,09:17:00,19,09,1, 11.9,1,1, 19.065, 10555.032, 463.789, 52917.708 25/06/28,09:17:01,00,09,1, 11.9,1,1, 19.065, 10555.031, 463.789, 52917.708 25/06/28,09:17:01,01,09,1, 11.9,1,1, 19.065, 10555.080, 463.752, 52917.739 25/06/28,09:17:01,02,09,1, 11.9,1,1, 19.065, 10555.059, 463.732, 52917.686 25/06/28,09:17:01,03,09,1, 11.9,1,1, 19.065, 10555.068, 463.721, 52917.690 25/06/28,09:17:01,04,09,1, 11.9,1,1, 19.065, 10555.091, 463.717, 52917.733 25/06/28,09:17:01,05,09,1, 11.9,1,1, 19.065, 10555.065, 463.678, 52917.732 25/06/28,09:17:01,06,09,1, 11.9,1,1, 19.065, 10555.101, 463.674, 52917.722 25/06/28,09:17:01,07,09,1, 11.9,1,1, 19.065, 10555.111, 463.621, 52917.648 25/06/28,09:17:01,08,09,1, 11.9,1,1, 19.065, 10555.086, 463.607, 52917.616 25/06/28,09:17:01,09,09,1, 11.9,1,1, 19.065, 10555.089, 463.579, 52917.716 25/06/28,09:17:01,10,09,1, 11.9,1,1, 19.065, 10555.132, 463.554, 52917.680 25/06/28,09:17:01,11,09,1, 11.9,1,1, 19.065, 10555.116, 463.530, 52917.697 25/06/28,09:17:01,12,09,1, 11.9,1,1, 19.065, 10555.124, 463.531, 52917.625 25/06/28,09:17:01,13,09,1, 11.9,1,1, 19.065, 10555.126, 463.495, 52917.693 25/06/28,09:17:01,14,09,1, 11.9,1,1, 19.065, 10555.137, 463.484, 52917.658 25/06/28,09:17:01,15,09,1, 11.9,1,1, 19.065, 10555.132, 463.451, 52917.671 25/06/28,09:17:01,16,09,1, 11.9,1,1, 19.065, 10555.150, 463.430, 52917.664 25/06/28,09:17:01,17,09,1, 11.9,1,1, 19.065, 10555.173, 463.411, 52917.633 25/06/28,09:17:01,18,09,1, 11.9,1,1, 19.065, 10555.148, 463.387, 52917.613 25/06/28,09:17:01,19,09,1, 11.9,1,1, 19.065, 10555.168, 463.377, 52917.616 25/06/28,09:17:02,00,09,1, 11.8,1,1, 19.063, 10555.165, 463.377, 52917.616 25/06/28,09:17:02,01,09,1, 11.8,1,1, 19.063, 10555.159, 463.328, 52917.601 25/06/28,09:17:02,02,09,1, 11.8,1,1, 19.063, 10555.178, 463.331, 52917.569 25/06/28,09:17:02,03,09,1, 11.8,1,1, 19.063, 10555.198, 463.295, 52917.622 25/06/28,09:17:02,04,09,1, 11.8,1,1, 19.063, 10555.182, 463.257, 52917.560 25/06/28,09:17:02,05,09,1, 11.8,1,1, 19.063, 10555.189, 463.271, 52917.550 25/06/28,09:17:02,06,09,1, 11.8,1,1, 19.063, 10555.223, 463.232, 52917.585 25/06/28,09:17:02,07,09,1, 11.8,1,1, 19.063, 10555.208, 463.189, 52917.549 25/06/28,09:17:02,08,09,1, 11.8,1,1, 19.063, 10555.223, 463.168, 52917.514 25/06/28,09:17:02,09,09,1, 11.8,1,1, 19.063, 10555.230, 463.139, 52917.547 25/06/28,09:17:02,10,09,1, 11.8,1,1, 19.063, 10555.210, 463.138, 52917.534 25/06/28,09:17:02,11,09,1, 11.8,1,1, 19.063, 10555.242, 463.103, 52917.473 25/06/28,09:17:02,12,09,1, 11.8,1,1, 19.063, 10555.234, 463.078, 52917.466 25/06/28,09:17:02,13,09,1, 11.8,1,1, 19.063, 10555.233, 463.036, 52917.440 25/06/28,09:17:02,14,09,1, 11.8,1,1, 19.063, 10555.247, 463.029, 52917.522 25/06/28,09:17:02,15,09,1, 11.8,1,1, 19.063, 10555.269, 462.977, 52917.523 25/06/28,09:17:02,16,09,1, 11.8,1,1, 19.063, 10555.254, 462.940, 52917.464 25/06/28,09:17:02,17,09,1, 11.8,1,1, 19.063, 10555.256, 462.939, 52917.471 25/06/28,09:17:02,18,09,1, 11.8,1,1, 19.063, 10555.288, 462.907, 52917.450 25/06/28,09:17:02,19,09,1, 11.8,1,1, 19.063, 10555.283, 462.877, 52917.451 25/06/28,09:17:03,00,10,1, 11.9,1,1, 19.069, 10555.282, 462.877, 52917.451 25/06/28,09:17:03,01,10,1, 11.9,1,1, 19.069, 10555.291, 462.808, 52917.422 25/06/28,09:17:03,02,10,1, 11.9,1,1, 19.069, 10555.300, 462.772, 52917.438 25/06/28,09:17:03,03,10,1, 11.9,1,1, 19.069, 10555.297, 462.769, 52917.440 25/06/28,09:17:03,04,10,1, 11.9,1,1, 19.069, 10555.301, 462.726, 52917.402 25/06/28,09:17:03,05,10,1, 11.9,1,1, 19.069, 10555.289, 462.696, 52917.358 25/06/28,09:17:03,06,10,1, 11.9,1,1, 19.069, 10555.292, 462.677, 52917.398 25/06/28,09:17:03,07,10,1, 11.9,1,1, 19.069, 10555.307, 462.646, 52917.367 25/06/28,09:17:03,08,10,1, 11.9,1,1, 19.069, 10555.319, 462.584, 52917.346 25/06/28,09:17:03,09,10,1, 11.9,1,1, 19.069, 10555.279, 462.578, 52917.275 25/06/28,09:17:03,10,10,1, 11.9,1,1, 19.069, 10555.317, 462.548, 52917.258 25/06/28,09:17:03,11,10,1, 11.9,1,1, 19.069, 10555.319, 462.486, 52917.374 25/06/28,09:17:03,12,10,1, 11.9,1,1, 19.069, 10555.327, 462.482, 52917.262 25/06/28,09:17:03,13,10,1, 11.9,1,1, 19.069, 10555.360, 462.432, 52917.261 25/06/28,09:17:03,14,10,1, 11.9,1,1, 19.069, 10555.342, 462.402, 52917.371 25/06/28,09:17:03,15,10,1, 11.9,1,1, 19.069, 10555.339, 462.365, 52917.214 25/06/28,09:17:03,16,10,1, 11.9,1,1, 19.069, 10555.307, 462.343, 52917.290 25/06/28,09:17:03,17,10,1, 11.9,1,1, 19.069, 10555.319, 462.315, 52917.246 25/06/28,09:17:03,18,10,1, 11.9,1,1, 19.069, 10555.329, 462.302, 52917.192 25/06/28,09:17:03,19,10,1, 11.9,1,1, 19.069, 10555.365, 462.258, 52917.198 25/06/28,09:17:04,00,09,1, 11.9,1,1, 19.064, 10555.365, 462.258, 52917.198 25/06/28,09:17:04,01,09,1, 11.9,1,1, 19.064, 10555.342, 462.181, 52917.152 25/06/28,09:17:04,02,09,1, 11.9,1,1, 19.064, 10555.366, 462.150, 52917.161 25/06/28,09:17:04,03,09,1, 11.9,1,1, 19.064, 10555.335, 462.126, 52917.148 25/06/28,09:17:04,04,09,1, 11.9,1,1, 19.064, 10555.340, 462.081, 52917.238 25/06/28,09:17:04,05,09,1, 11.9,1,1, 19.064, 10555.359, 462.036, 52917.106 25/06/28,09:17:04,06,09,1, 11.9,1,1, 19.064, 10555.347, 462.019, 52917.148 25/06/28,09:17:04,07,09,1, 11.9,1,1, 19.064, 10555.340, 461.953, 52917.090 25/06/28,09:17:04,08,09,1, 11.9,1,1, 19.064, 10555.383, 461.928, 52917.078 25/06/28,09:17:04,09,09,1, 11.9,1,1, 19.064, 10555.384, 461.922, 52917.129 25/06/28,09:17:04,10,09,1, 11.9,1,1, 19.064, 10555.396, 461.869, 52917.084 25/06/28,09:17:04,11,09,1, 11.9,1,1, 19.064, 10555.393, 461.839, 52917.090 25/06/28,09:17:04,12,09,1, 11.9,1,1, 19.064, 10555.386, 461.798, 52917.090 25/06/28,09:17:04,13,09,1, 11.9,1,1, 19.064, 10555.383, 461.772, 52917.115 25/06/28,09:17:04,14,09,1, 11.9,1,1, 19.064, 10555.375, 461.725, 52917.121 25/06/28,09:17:04,15,09,1, 11.9,1,1, 19.064, 10555.395, 461.702, 52917.107 25/06/28,09:17:04,16,09,1, 11.9,1,1, 19.064, 10555.382, 461.659, 52917.081 25/06/28,09:17:04,17,09,1, 11.9,1,1, 19.064, 10555.367, 461.649, 52917.078 25/06/28,09:17:04,18,09,1, 11.9,1,1, 19.064, 10555.367, 461.617, 52917.019 25/06/28,09:17:04,19,09,1, 11.9,1,1, 19.064, 10555.399, 461.577, 52916.964 25/06/28,09:17:05,00,08,1, 11.9,1,1, 19.068, 10555.398, 461.577, 52916.964 25/06/28,09:17:05,01,08,1, 11.9,1,1, 19.068, 10555.391, 461.475, 52917.004 25/06/28,09:17:05,02,08,1, 11.9,1,1, 19.068, 10555.388, 461.420, 52916.855 25/06/28,09:17:05,03,08,1, 11.9,1,1, 19.068, 10555.411, 461.391, 52916.851 25/06/28,09:17:05,04,08,1, 11.9,1,1, 19.068, 10555.371, 461.358, 52916.916 25/06/28,09:17:05,05,08,1, 11.9,1,1, 19.068, 10555.371, 461.321, 52916.911 25/06/28,09:17:05,06,08,1, 11.9,1,1, 19.068, 10555.385, 461.286, 52916.912 25/06/28,09:17:05,07,08,1, 11.9,1,1, 19.068, 10555.414, 461.240, 52916.875 25/06/28,09:17:05,08,08,1, 11.9,1,1, 19.068, 10555.391, 461.189, 52916.819 25/06/28,09:17:05,09,08,1, 11.9,1,1, 19.068, 10555.400, 461.164, 52916.839 25/06/28,09:17:05,10,08,1, 11.9,1,1, 19.068, 10555.375, 461.142, 52916.819 25/06/28,09:17:05,11,08,1, 11.9,1,1, 19.068, 10555.388, 461.109, 52916.874 25/06/28,09:17:05,12,08,1, 11.9,1,1, 19.068, 10555.370, 461.066, 52916.761 25/06/28,09:17:05,13,08,1, 11.9,1,1, 19.068, 10555.411, 461.023, 52916.769 25/06/28,09:17:05,14,08,1, 11.9,1,1, 19.068, 10555.403, 460.961, 52916.760 25/06/28,09:17:05,15,08,1, 11.9,1,1, 19.068, 10555.392, 460.941, 52916.768 25/06/28,09:17:05,16,08,1, 11.9,1,1, 19.068, 10555.412, 460.879, 52916.772 25/06/28,09:17:05,17,08,1, 11.9,1,1, 19.068, 10555.415, 460.859, 52916.806 25/06/28,09:17:05,18,08,1, 11.9,1,1, 19.068, 10555.427, 460.808, 52916.797 25/06/28,09:17:05,19,08,1, 11.9,1,1, 19.068, 10555.389, 460.775, 52916.694 25/06/28,09:17:06,00,09,1, 11.9,1,1, 19.067, 10555.382, 460.775, 52916.694 25/06/28,09:17:06,01,09,1, 11.9,1,1, 19.067, 10555.399, 460.676, 52916.663 25/06/28,09:17:06,02,09,1, 11.9,1,1, 19.067, 10555.416, 460.645, 52916.739 25/06/28,09:17:06,03,09,1, 11.9,1,1, 19.067, 10555.435, 460.611, 52916.667 25/06/28,09:17:06,04,09,1, 11.9,1,1, 19.067, 10555.437, 460.591, 52916.617 25/06/28,09:17:06,05,09,1, 11.9,1,1, 19.067, 10555.423, 460.540, 52916.666 25/06/28,09:17:06,06,09,1, 11.9,1,1, 19.067, 10555.425, 460.538, 52916.678 25/06/28,09:17:06,07,09,1, 11.9,1,1, 19.067, 10555.405, 460.458, 52916.684 25/06/28,09:17:06,08,09,1, 11.9,1,1, 19.067, 10555.420, 460.443, 52916.666 25/06/28,09:17:06,09,09,1, 11.9,1,1, 19.067, 10555.427, 460.383, 52916.572 25/06/28,09:17:06,10,09,1, 11.9,1,1, 19.067, 10555.403, 460.360, 52916.621 25/06/28,09:17:06,11,09,1, 11.9,1,1, 19.067, 10555.418, 460.312, 52916.619 25/06/28,09:17:06,12,09,1, 11.9,1,1, 19.067, 10555.420, 460.261, 52916.509 25/06/28,09:17:06,13,09,1, 11.9,1,1, 19.067, 10555.434, 460.209, 52916.561 25/06/28,09:17:06,14,09,1, 11.9,1,1, 19.067, 10555.391, 460.185, 52916.547 25/06/28,09:17:06,15,09,1, 11.9,1,1, 19.067, 10555.436, 460.141, 52916.612 25/06/28,09:17:06,16,09,1, 11.9,1,1, 19.067, 10555.428, 460.109, 52916.570 25/06/28,09:17:06,17,09,1, 11.9,1,1, 19.067, 10555.454, 460.056, 52916.543 25/06/28,09:17:06,18,09,1, 11.9,1,1, 19.067, 10555.441, 460.035, 52916.521 25/06/28,09:17:06,19,09,1, 11.9,1,1, 19.067, 10555.439, 459.975, 52916.443 25/06/28,09:17:07,00,09,1, 12.0,1,1, 19.063, 10555.432, 459.975, 52916.443 25/06/28,09:17:07,01,09,1, 12.0,1,1, 19.063, 10555.450, 459.887, 52916.462 25/06/28,09:17:07,02,09,1, 12.0,1,1, 19.063, 10555.446, 459.849, 52916.492 25/06/28,09:17:07,03,09,1, 12.0,1,1, 19.063, 10555.435, 459.831, 52916.435 25/06/28,09:17:07,04,09,1, 12.0,1,1, 19.063, 10555.430, 459.796, 52916.526 25/06/28,09:17:07,05,09,1, 12.0,1,1, 19.063, 10555.470, 459.724, 52916.445 25/06/28,09:17:07,06,09,1, 12.0,1,1, 19.063, 10555.439, 459.694, 52916.425 25/06/28,09:17:07,07,09,1, 12.0,1,1, 19.063, 10555.437, 459.654, 52916.389 25/06/28,09:17:07,08,09,1, 12.0,1,1, 19.063, 10555.451, 459.649, 52916.386 25/06/28,09:17:07,09,09,1, 12.0,1,1, 19.063, 10555.446, 459.601, 52916.408 25/06/28,09:17:07,10,09,1, 12.0,1,1, 19.063, 10555.440, 459.566, 52916.359 25/06/28,09:17:07,11,09,1, 12.0,1,1, 19.063, 10555.453, 459.507, 52916.353 25/06/28,09:17:07,12,09,1, 12.0,1,1, 19.063, 10555.459, 459.453, 52916.373 25/06/28,09:17:07,13,09,1, 12.0,1,1, 19.063, 10555.448, 459.420, 52916.354 25/06/28,09:17:07,14,09,1, 12.0,1,1, 19.063, 10555.432, 459.400, 52916.283 25/06/28,09:17:07,15,09,1, 12.0,1,1, 19.063, 10555.457, 459.331, 52916.274 25/06/28,09:17:07,16,09,1, 12.0,1,1, 19.063, 10555.444, 459.322, 52916.299 25/06/28,09:17:07,17,09,1, 12.0,1,1, 19.063, 10555.419, 459.265, 52916.232 25/06/28,09:17:07,18,09,1, 12.0,1,1, 19.063, 10555.461, 459.258, 52916.241 25/06/28,09:17:07,19,09,1, 12.0,1,1, 19.063, 10555.439, 459.222, 52916.239 25/06/28,09:17:08,00,09,1, 11.9,1,1, 19.065, 10555.432, 459.222, 52916.239 25/06/28,09:17:08,01,09,1, 11.9,1,1, 19.065, 10555.464, 459.146, 52916.215 25/06/28,09:17:08,02,09,1, 11.9,1,1, 19.065, 10555.444, 459.115, 52916.216 25/06/28,09:17:08,03,09,1, 11.9,1,1, 19.065, 10555.435, 459.055, 52916.206 25/06/28,09:17:08,04,09,1, 11.9,1,1, 19.065, 10555.434, 459.037, 52916.162 25/06/28,09:17:08,05,09,1, 11.9,1,1, 19.065, 10555.449, 458.975, 52916.184 25/06/28,09:17:08,06,09,1, 11.9,1,1, 19.065, 10555.451, 458.948, 52916.155 25/06/28,09:17:08,07,09,1, 11.9,1,1, 19.065, 10555.472, 458.940, 52916.139 25/06/28,09:17:08,08,09,1, 11.9,1,1, 19.065, 10555.444, 458.889, 52916.117 25/06/28,09:17:08,09,09,1, 11.9,1,1, 19.065, 10555.417, 458.855, 52916.137 25/06/28,09:17:08,10,09,1, 11.9,1,1, 19.065, 10555.442, 458.812, 52916.196 25/06/28,09:17:08,11,09,1, 11.9,1,1, 19.065, 10555.468, 458.781, 52916.143 25/06/28,09:17:08,12,09,1, 11.9,1,1, 19.065, 10555.441, 458.743, 52916.069 25/06/28,09:17:08,13,09,1, 11.9,1,1, 19.065, 10555.421, 458.701, 52916.114 25/06/28,09:17:08,14,09,1, 11.9,1,1, 19.065, 10555.441, 458.691, 52916.097 25/06/28,09:17:08,15,09,1, 11.9,1,1, 19.065, 10555.444, 458.643, 52916.106 25/06/28,09:17:08,16,09,1, 11.9,1,1, 19.065, 10555.429, 458.613, 52916.140 25/06/28,09:17:08,17,09,1, 11.9,1,1, 19.065, 10555.424, 458.592, 52916.083 25/06/28,09:17:08,18,09,1, 11.9,1,1, 19.065, 10555.437, 458.555, 52916.093 25/06/28,09:17:08,19,09,1, 11.9,1,1, 19.065, 10555.427, 458.531, 52916.095 25/06/28,09:17:09,00,10,1, 11.9,1,1, 19.067, 10555.423, 458.531, 52916.095 25/06/28,09:17:09,01,10,1, 11.9,1,1, 19.067, 10555.423, 458.474, 52916.082 25/06/28,09:17:09,02,10,1, 11.9,1,1, 19.067, 10555.412, 458.418, 52916.021 25/06/28,09:17:09,03,10,1, 11.9,1,1, 19.067, 10555.385, 458.402, 52915.970 25/06/28,09:17:09,04,10,1, 11.9,1,1, 19.067, 10555.395, 458.399, 52916.032 25/06/28,09:17:09,05,10,1, 11.9,1,1, 19.067, 10555.418, 458.349, 52916.014 25/06/28,09:17:09,06,10,1, 11.9,1,1, 19.067, 10555.397, 458.316, 52916.088 25/06/28,09:17:09,07,10,1, 11.9,1,1, 19.067, 10555.402, 458.330, 52916.037 25/06/28,09:17:09,08,10,1, 11.9,1,1, 19.067, 10555.380, 458.267, 52916.062 25/06/28,09:17:09,09,10,1, 11.9,1,1, 19.067, 10555.393, 458.262, 52916.036 25/06/28,09:17:09,10,10,1, 11.9,1,1, 19.067, 10555.391, 458.239, 52915.931 25/06/28,09:17:09,11,10,1, 11.9,1,1, 19.067, 10555.376, 458.187, 52915.945 25/06/28,09:17:09,12,10,1, 11.9,1,1, 19.067, 10555.365, 458.195, 52915.960 25/06/28,09:17:09,13,10,1, 11.9,1,1, 19.067, 10555.369, 458.156, 52915.930 25/06/28,09:17:09,14,10,1, 11.9,1,1, 19.067, 10555.353, 458.130, 52915.884 25/06/28,09:17:09,15,10,1, 11.9,1,1, 19.067, 10555.341, 458.106, 52915.952 25/06/28,09:17:09,16,10,1, 11.9,1,1, 19.067, 10555.329, 458.061, 52915.900 25/06/28,09:17:09,17,10,1, 11.9,1,1, 19.067, 10555.317, 458.072, 52915.972 25/06/28,09:17:09,18,10,1, 11.9,1,1, 19.067, 10555.307, 458.018, 52915.935 25/06/28,09:17:09,19,10,1, 11.9,1,1, 19.067, 10555.303, 458.007, 52915.922 25/06/28,09:17:10,00,09,1, 12.0,1,1, 19.069, 10555.298, 458.007, 52915.922 25/06/28,09:17:10,01,09,1, 12.0,1,1, 19.069, 10555.296, 457.951, 52915.863 25/06/28,09:17:10,02,09,1, 12.0,1,1, 19.069, 10555.302, 457.923, 52915.844 25/06/28,09:17:10,03,09,1, 12.0,1,1, 19.069, 10555.268, 457.909, 52915.895 25/06/28,09:17:10,04,09,1, 12.0,1,1, 19.069, 10555.265, 457.910, 52915.906 25/06/28,09:17:10,05,09,1, 12.0,1,1, 19.069, 10555.278, 457.893, 52915.870 25/06/28,09:17:10,06,09,1, 12.0,1,1, 19.069, 10555.243, 457.850, 52915.825 25/06/28,09:17:10,07,09,1, 12.0,1,1, 19.069, 10555.248, 457.864, 52915.925 25/06/28,09:17:10,08,09,1, 12.0,1,1, 19.069, 10555.232, 457.831, 52915.878 25/06/28,09:17:10,09,09,1, 12.0,1,1, 19.069, 10555.229, 457.826, 52915.848 25/06/28,09:17:10,10,09,1, 12.0,1,1, 19.069, 10555.222, 457.783, 52915.842 25/06/28,09:17:10,11,09,1, 12.0,1,1, 19.069, 10555.209, 457.794, 52915.860 25/06/28,09:17:10,12,09,1, 12.0,1,1, 19.069, 10555.176, 457.774, 52915.864 25/06/28,09:17:10,13,09,1, 12.0,1,1, 19.069, 10555.193, 457.743, 52915.838 25/06/28,09:17:10,14,09,1, 12.0,1,1, 19.069, 10555.167, 457.760, 52915.787 25/06/28,09:17:10,15,09,1, 12.0,1,1, 19.069, 10555.172, 457.733, 52915.874 25/06/28,09:17:10,16,09,1, 12.0,1,1, 19.069, 10555.159, 457.722, 52915.913 25/06/28,09:17:10,17,09,1, 12.0,1,1, 19.069, 10555.144, 457.703, 52915.848 25/06/28,09:17:10,18,09,1, 12.0,1,1, 19.069, 10555.161, 457.692, 52915.802 25/06/28,09:17:10,19,09,1, 12.0,1,1, 19.069, 10555.120, 457.687, 52915.884 25/06/28,09:17:11,00,09,1, 11.9,1,1, 19.069, 10555.115, 457.687, 52915.884 25/06/28,09:17:11,01,09,1, 11.9,1,1, 19.069, 10555.101, 457.669, 52915.848 25/06/28,09:17:11,02,09,1, 11.9,1,1, 19.069, 10555.074, 457.626, 52915.840 25/06/28,09:17:11,03,09,1, 11.9,1,1, 19.069, 10555.105, 457.626, 52915.777 25/06/28,09:17:11,04,09,1, 11.9,1,1, 19.069, 10555.077, 457.628, 52915.919 25/06/28,09:17:11,05,09,1, 11.9,1,1, 19.069, 10555.062, 457.619, 52915.840 25/06/28,09:17:11,06,09,1, 11.9,1,1, 19.069, 10555.074, 457.610, 52915.805 25/06/28,09:17:11,07,09,1, 11.9,1,1, 19.069, 10555.039, 457.625, 52915.814 25/06/28,09:17:11,08,09,1, 11.9,1,1, 19.069, 10555.030, 457.573, 52915.813 25/06/28,09:17:11,09,09,1, 11.9,1,1, 19.069, 10555.027, 457.578, 52915.825 25/06/28,09:17:11,10,09,1, 11.9,1,1, 19.069, 10555.025, 457.598, 52915.842 25/06/28,09:17:11,11,09,1, 11.9,1,1, 19.069, 10554.977, 457.575, 52915.811 25/06/28,09:17:11,12,09,1, 11.9,1,1, 19.069, 10555.003, 457.572, 52915.862 25/06/28,09:17:11,13,09,1, 11.9,1,1, 19.069, 10554.994, 457.568, 52915.794 25/06/28,09:17:11,14,09,1, 11.9,1,1, 19.069, 10554.972, 457.568, 52915.849 25/06/28,09:17:11,15,09,1, 11.9,1,1, 19.069, 10554.965, 457.531, 52915.760 25/06/28,09:17:11,16,09,1, 11.9,1,1, 19.069, 10554.937, 457.532, 52915.783 25/06/28,09:17:11,17,09,1, 11.9,1,1, 19.069, 10554.932, 457.553, 52915.785 25/06/28,09:17:11,18,09,1, 11.9,1,1, 19.069, 10554.921, 457.527, 52915.827 25/06/28,09:17:11,19,09,1, 11.9,1,1, 19.069, 10554.928, 457.544, 52915.862 25/06/28,09:17:12,00,08,1, 11.8,1,1, 19.070, 10554.923, 457.544, 52915.862 25/06/28,09:17:12,01,08,1, 11.8,1,1, 19.070, 10554.912, 457.499, 52915.765 25/06/28,09:17:12,02,08,1, 11.8,1,1, 19.070, 10554.885, 457.497, 52915.820 25/06/28,09:17:12,03,08,1, 11.8,1,1, 19.070, 10554.868, 457.520, 52915.810 25/06/28,09:17:12,04,08,1, 11.8,1,1, 19.070, 10554.872, 457.533, 52915.794 25/06/28,09:17:12,05,08,1, 11.8,1,1, 19.070, 10554.842, 457.534, 52915.818 25/06/28,09:17:12,06,08,1, 11.8,1,1, 19.070, 10554.815, 457.546, 52915.804 25/06/28,09:17:12,07,08,1, 11.8,1,1, 19.070, 10554.841, 457.530, 52915.809 25/06/28,09:17:12,08,08,1, 11.8,1,1, 19.070, 10554.788, 457.537, 52915.793 25/06/28,09:17:12,09,08,1, 11.8,1,1, 19.070, 10554.779, 457.555, 52915.861 25/06/28,09:17:12,10,08,1, 11.8,1,1, 19.070, 10554.790, 457.550, 52915.876 25/06/28,09:17:12,11,08,1, 11.8,1,1, 19.070, 10554.769, 457.552, 52915.868 25/06/28,09:17:12,12,08,1, 11.8,1,1, 19.070, 10554.768, 457.570, 52915.835 25/06/28,09:17:12,13,08,1, 11.8,1,1, 19.070, 10554.767, 457.543, 52915.832 25/06/28,09:17:12,14,08,1, 11.8,1,1, 19.070, 10554.742, 457.555, 52915.804 25/06/28,09:17:12,15,08,1, 11.8,1,1, 19.070, 10554.721, 457.558, 52915.898 25/06/28,09:17:12,16,08,1, 11.8,1,1, 19.070, 10554.708, 457.563, 52915.792 25/06/28,09:17:12,17,08,1, 11.8,1,1, 19.070, 10554.712, 457.580, 52915.821 25/06/28,09:17:12,18,08,1, 11.8,1,1, 19.070, 10554.704, 457.571, 52915.835 25/06/28,09:17:12,19,08,1, 11.8,1,1, 19.070, 10554.687, 457.582, 52915.810 25/06/28,09:17:13,00,10,1, 11.9,1,1, 19.064, 10554.681, 457.582, 52915.810 25/06/28,09:17:13,01,10,1, 11.9,1,1, 19.064, 10554.684, 457.602, 52915.845 25/06/28,09:17:13,02,10,1, 11.9,1,1, 19.064, 10554.640, 457.587, 52915.850 25/06/28,09:17:13,03,10,1, 11.9,1,1, 19.064, 10554.603, 457.645, 52915.901 25/06/28,09:17:13,04,10,1, 11.9,1,1, 19.064, 10554.638, 457.643, 52915.804 25/06/28,09:17:13,05,10,1, 11.9,1,1, 19.064, 10554.614, 457.652, 52915.851 25/06/28,09:17:13,06,10,1, 11.9,1,1, 19.064, 10554.623, 457.652, 52915.893 25/06/28,09:17:13,07,10,1, 11.9,1,1, 19.064, 10554.589, 457.669, 52915.856 25/06/28,09:17:13,08,10,1, 11.9,1,1, 19.064, 10554.578, 457.673, 52915.876 25/06/28,09:17:13,09,10,1, 11.9,1,1, 19.064, 10554.550, 457.678, 52915.842 25/06/28,09:17:13,10,10,1, 11.9,1,1, 19.064, 10554.550, 457.683, 52915.896 25/06/28,09:17:13,11,10,1, 11.9,1,1, 19.064, 10554.550, 457.715, 52915.828 25/06/28,09:17:13,12,10,1, 11.9,1,1, 19.064, 10554.513, 457.699, 52915.932 25/06/28,09:17:13,13,10,1, 11.9,1,1, 19.064, 10554.521, 457.728, 52915.855 25/06/28,09:17:13,14,10,1, 11.9,1,1, 19.064, 10554.506, 457.753, 52915.864 25/06/28,09:17:13,15,10,1, 11.9,1,1, 19.064, 10554.472, 457.744, 52915.844 25/06/28,09:17:13,16,10,1, 11.9,1,1, 19.064, 10554.485, 457.790, 52915.943 25/06/28,09:17:13,17,10,1, 11.9,1,1, 19.064, 10554.462, 457.774, 52915.862 25/06/28,09:17:13,18,10,1, 11.9,1,1, 19.064, 10554.438, 457.804, 52915.953 25/06/28,09:17:13,19,10,1, 11.9,1,1, 19.064, 10554.444, 457.829, 52915.939 25/06/28,09:17:14,00,10,1, 12.0,1,1, 19.073, 10554.439, 457.829, 52915.939 25/06/28,09:17:14,01,10,1, 12.0,1,1, 19.073, 10554.411, 457.865, 52915.947 25/06/28,09:17:14,02,10,1, 12.0,1,1, 19.073, 10554.410, 457.864, 52915.882 25/06/28,09:17:14,03,10,1, 12.0,1,1, 19.073, 10554.409, 457.891, 52915.912 25/06/28,09:17:14,04,10,1, 12.0,1,1, 19.073, 10554.388, 457.899, 52915.980 25/06/28,09:17:14,05,10,1, 12.0,1,1, 19.073, 10554.344, 457.923, 52915.966 25/06/28,09:17:14,06,10,1, 12.0,1,1, 19.073, 10554.359, 457.937, 52916.026 25/06/28,09:17:14,07,10,1, 12.0,1,1, 19.073, 10554.346, 457.972, 52916.007 25/06/28,09:17:14,08,10,1, 12.0,1,1, 19.073, 10554.355, 457.963, 52915.968 25/06/28,09:17:14,09,10,1, 12.0,1,1, 19.073, 10554.326, 458.011, 52915.986 25/06/28,09:17:14,10,10,1, 12.0,1,1, 19.073, 10554.300, 458.008, 52916.037 25/06/28,09:17:14,11,10,1, 12.0,1,1, 19.073, 10554.304, 458.041, 52916.019 25/06/28,09:17:14,12,10,1, 12.0,1,1, 19.073, 10554.288, 458.040, 52915.973 25/06/28,09:17:14,13,10,1, 12.0,1,1, 19.073, 10554.247, 458.051, 52916.081 25/06/28,09:17:14,14,10,1, 12.0,1,1, 19.073, 10554.231, 458.079, 52916.027 25/06/28,09:17:14,15,10,1, 12.0,1,1, 19.073, 10554.238, 458.103, 52916.074 25/06/28,09:17:14,16,10,1, 12.0,1,1, 19.073, 10554.195, 458.126, 52916.046 25/06/28,09:17:14,17,10,1, 12.0,1,1, 19.073, 10554.214, 458.132, 52916.027 25/06/28,09:17:14,18,10,1, 12.0,1,1, 19.073, 10554.194, 458.171, 52916.045 25/06/28,09:17:14,19,10,1, 12.0,1,1, 19.073, 10554.181, 458.183, 52915.997 25/06/28,09:17:15,00,09,1, 11.9,1,1, 19.069, 10554.180, 458.183, 52915.997 25/06/28,09:17:15,01,09,1, 11.9,1,1, 19.069, 10554.177, 458.235, 52916.115 25/06/28,09:17:15,02,09,1, 11.9,1,1, 19.069, 10554.145, 458.241, 52916.034 25/06/28,09:17:15,03,09,1, 11.9,1,1, 19.069, 10554.140, 458.257, 52916.127 25/06/28,09:17:15,04,09,1, 11.9,1,1, 19.069, 10554.133, 458.309, 52916.047 25/06/28,09:17:15,05,09,1, 11.9,1,1, 19.069, 10554.083, 458.302, 52916.097 25/06/28,09:17:15,06,09,1, 11.9,1,1, 19.069, 10554.104, 458.335, 52916.099 25/06/28,09:17:15,07,09,1, 11.9,1,1, 19.069, 10554.080, 458.382, 52916.091 25/06/28,09:17:15,08,09,1, 11.9,1,1, 19.069, 10554.069, 458.369, 52916.136 25/06/28,09:17:15,09,09,1, 11.9,1,1, 19.069, 10554.060, 458.393, 52916.044 25/06/28,09:17:15,10,09,1, 11.9,1,1, 19.069, 10554.043, 458.423, 52916.117 25/06/28,09:17:15,11,09,1, 11.9,1,1, 19.069, 10554.026, 458.450, 52916.155 25/06/28,09:17:15,12,09,1, 11.9,1,1, 19.069, 10554.002, 458.451, 52916.185 25/06/28,09:17:15,13,09,1, 11.9,1,1, 19.069, 10553.999, 458.495, 52916.156 25/06/28,09:17:15,14,09,1, 11.9,1,1, 19.069, 10553.959, 458.510, 52916.193 25/06/28,09:17:15,15,09,1, 11.9,1,1, 19.069, 10553.977, 458.519, 52916.094 25/06/28,09:17:15,16,09,1, 11.9,1,1, 19.069, 10553.956, 458.554, 52916.144 25/06/28,09:17:15,17,09,1, 11.9,1,1, 19.069, 10553.927, 458.587, 52916.170 25/06/28,09:17:15,18,09,1, 11.9,1,1, 19.069, 10553.936, 458.609, 52916.171 25/06/28,09:17:15,19,09,1, 11.9,1,1, 19.069, 10553.900, 458.625, 52916.230 25/06/28,09:17:16,00,09,1, 11.9,1,1, 19.071, 10553.896, 458.625, 52916.230 25/06/28,09:17:16,01,09,1, 11.9,1,1, 19.071, 10553.892, 458.681, 52916.181 25/06/28,09:17:16,02,09,1, 11.9,1,1, 19.071, 10553.899, 458.710, 52916.157 25/06/28,09:17:16,03,09,1, 11.9,1,1, 19.071, 10553.889, 458.768, 52916.173 25/06/28,09:17:16,04,09,1, 11.9,1,1, 19.071, 10553.850, 458.764, 52916.271 25/06/28,09:17:16,05,09,1, 11.9,1,1, 19.071, 10553.830, 458.798, 52916.224 25/06/28,09:17:16,06,09,1, 11.9,1,1, 19.071, 10553.840, 458.814, 52916.287 25/06/28,09:17:16,07,09,1, 11.9,1,1, 19.071, 10553.820, 458.808, 52916.280 25/06/28,09:17:16,08,09,1, 11.9,1,1, 19.071, 10553.802, 458.853, 52916.218 25/06/28,09:17:16,09,09,1, 11.9,1,1, 19.071, 10553.789, 458.854, 52916.287 25/06/28,09:17:16,10,09,1, 11.9,1,1, 19.071, 10553.756, 458.919, 52916.351 25/06/28,09:17:16,11,09,1, 11.9,1,1, 19.071, 10553.739, 458.935, 52916.347 25/06/28,09:17:16,12,09,1, 11.9,1,1, 19.071, 10553.753, 458.971, 52916.376 25/06/28,09:17:16,13,09,1, 11.9,1,1, 19.071, 10553.735, 458.979, 52916.239 25/06/28,09:17:16,14,09,1, 11.9,1,1, 19.071, 10553.695, 459.027, 52916.324 25/06/28,09:17:16,15,09,1, 11.9,1,1, 19.071, 10553.709, 459.062, 52916.358 25/06/28,09:17:16,16,09,1, 11.9,1,1, 19.071, 10553.689, 459.048, 52916.306 25/06/28,09:17:16,17,09,1, 11.9,1,1, 19.071, 10553.666, 459.078, 52916.313 25/06/28,09:17:16,18,09,1, 11.9,1,1, 19.071, 10553.655, 459.126, 52916.362 25/06/28,09:17:16,19,09,1, 11.9,1,1, 19.071, 10553.639, 459.140, 52916.319 25/06/28,09:17:17,00,11,1, 11.9,1,1, 19.074, 10553.638, 459.140, 52916.319 25/06/28,09:17:17,01,11,1, 11.9,1,1, 19.074, 10553.632, 459.245, 52916.398 25/06/28,09:17:17,02,11,1, 11.9,1,1, 19.074, 10553.627, 459.231, 52916.330 25/06/28,09:17:17,03,11,1, 11.9,1,1, 19.074, 10553.594, 459.273, 52916.442 25/06/28,09:17:17,04,11,1, 11.9,1,1, 19.074, 10553.595, 459.307, 52916.437 25/06/28,09:17:17,05,11,1, 11.9,1,1, 19.074, 10553.539, 459.328, 52916.435 25/06/28,09:17:17,06,11,1, 11.9,1,1, 19.074, 10553.555, 459.391, 52916.431 25/06/28,09:17:17,07,11,1, 11.9,1,1, 19.074, 10553.506, 459.400, 52916.432 25/06/28,09:17:17,08,11,1, 11.9,1,1, 19.074, 10553.521, 459.448, 52916.398 25/06/28,09:17:17,09,11,1, 11.9,1,1, 19.074, 10553.484, 459.438, 52916.358 25/06/28,09:17:17,10,11,1, 11.9,1,1, 19.074, 10553.495, 459.510, 52916.427 25/06/28,09:17:17,11,11,1, 11.9,1,1, 19.074, 10553.474, 459.522, 52916.419 25/06/28,09:17:17,12,11,1, 11.9,1,1, 19.074, 10553.463, 459.540, 52916.437 25/06/28,09:17:17,13,11,1, 11.9,1,1, 19.074, 10553.418, 459.582, 52916.468 25/06/28,09:17:17,14,11,1, 11.9,1,1, 19.074, 10553.379, 459.618, 52916.504 25/06/28,09:17:17,15,11,1, 11.9,1,1, 19.074, 10553.403, 459.666, 52916.509 25/06/28,09:17:17,16,11,1, 11.9,1,1, 19.074, 10553.379, 459.692, 52916.527 25/06/28,09:17:17,17,11,1, 11.9,1,1, 19.074, 10553.360, 459.741, 52916.521 25/06/28,09:17:17,18,11,1, 11.9,1,1, 19.074, 10553.340, 459.755, 52916.450 25/06/28,09:17:17,19,11,1, 11.9,1,1, 19.074, 10553.339, 459.792, 52916.511 25/06/28,09:17:18,00,10,1, 11.9,1,1, 19.071, 10553.337, 459.792, 52916.511 25/06/28,09:17:18,01,10,1, 11.9,1,1, 19.071, 10553.302, 459.868, 52916.544 25/06/28,09:17:18,02,10,1, 11.9,1,1, 19.071, 10553.293, 459.879, 52916.534 25/06/28,09:17:18,03,10,1, 11.9,1,1, 19.071, 10553.308, 459.917, 52916.502 25/06/28,09:17:18,04,10,1, 11.9,1,1, 19.071, 10553.266, 459.958, 52916.574 25/06/28,09:17:18,05,10,1, 11.9,1,1, 19.071, 10553.268, 459.990, 52916.582 25/06/28,09:17:18,06,10,1, 11.9,1,1, 19.071, 10553.230, 460.014, 52916.574 25/06/28,09:17:18,07,10,1, 11.9,1,1, 19.071, 10553.214, 460.065, 52916.567 25/06/28,09:17:18,08,10,1, 11.9,1,1, 19.071, 10553.197, 460.099, 52916.592 25/06/28,09:17:18,09,10,1, 11.9,1,1, 19.071, 10553.159, 460.137, 52916.598 25/06/28,09:17:18,10,10,1, 11.9,1,1, 19.071, 10553.139, 460.161, 52916.669 25/06/28,09:17:18,11,10,1, 11.9,1,1, 19.071, 10553.163, 460.195, 52916.664 25/06/28,09:17:18,12,10,1, 11.9,1,1, 19.071, 10553.145, 460.232, 52916.562 25/06/28,09:17:18,13,10,1, 11.9,1,1, 19.071, 10553.112, 460.261, 52916.649 25/06/28,09:17:18,14,10,1, 11.9,1,1, 19.071, 10553.070, 460.301, 52916.715 25/06/28,09:17:18,15,10,1, 11.9,1,1, 19.071, 10553.083, 460.346, 52916.691 25/06/28,09:17:18,16,10,1, 11.9,1,1, 19.071, 10553.066, 460.382, 52916.709 25/06/28,09:17:18,17,10,1, 11.9,1,1, 19.071, 10553.035, 460.415, 52916.679 25/06/28,09:17:18,18,10,1, 11.9,1,1, 19.071, 10553.002, 460.436, 52916.688 25/06/28,09:17:18,19,10,1, 11.9,1,1, 19.071, 10552.999, 460.476, 52916.757 25/06/28,09:17:19,00,09,1, 11.9,1,1, 19.072, 10552.995, 460.476, 52916.757 25/06/28,09:17:19,01,09,1, 11.9,1,1, 19.072, 10552.999, 460.543, 52916.834 25/06/28,09:17:19,02,09,1, 11.9,1,1, 19.072, 10552.943, 460.579, 52916.822 25/06/28,09:17:19,03,09,1, 11.9,1,1, 19.072, 10552.927, 460.620, 52916.773 25/06/28,09:17:19,04,09,1, 11.9,1,1, 19.072, 10552.912, 460.635, 52916.775 25/06/28,09:17:19,05,09,1, 11.9,1,1, 19.072, 10552.921, 460.673, 52916.758 25/06/28,09:17:19,06,09,1, 11.9,1,1, 19.072, 10552.910, 460.722, 52916.835 25/06/28,09:17:19,07,09,1, 11.9,1,1, 19.072, 10552.879, 460.765, 52916.863 25/06/28,09:17:19,08,09,1, 11.9,1,1, 19.072, 10552.879, 460.802, 52916.829 25/06/28,09:17:19,09,09,1, 11.9,1,1, 19.072, 10552.858, 460.820, 52916.905 25/06/28,09:17:19,10,09,1, 11.9,1,1, 19.072, 10552.834, 460.862, 52916.904 25/06/28,09:17:19,11,09,1, 11.9,1,1, 19.072, 10552.804, 460.901, 52916.936 25/06/28,09:17:19,12,09,1, 11.9,1,1, 19.072, 10552.801, 460.972, 52916.812 25/06/28,09:17:19,13,09,1, 11.9,1,1, 19.072, 10552.789, 460.984, 52916.812 25/06/28,09:17:19,14,09,1, 11.9,1,1, 19.072, 10552.766, 461.002, 52916.936 25/06/28,09:17:19,15,09,1, 11.9,1,1, 19.072, 10552.755, 461.044, 52916.870 25/06/28,09:17:19,16,09,1, 11.9,1,1, 19.072, 10552.756, 461.089, 52916.858 25/06/28,09:17:19,17,09,1, 11.9,1,1, 19.072, 10552.721, 461.159, 52916.963 25/06/28,09:17:19,18,09,1, 11.9,1,1, 19.072, 10552.696, 461.192, 52916.920 25/06/28,09:17:19,19,09,1, 11.9,1,1, 19.072, 10552.708, 461.212, 52916.944 25/06/28,09:17:20,00,09,1, 11.9,1,1, 19.071, 10552.703, 461.212, 52916.944 25/06/28,09:17:20,01,09,1, 11.9,1,1, 19.071, 10552.683, 461.315, 52917.038 25/06/28,09:17:20,02,09,1, 11.9,1,1, 19.071, 10552.655, 461.368, 52917.019 25/06/28,09:17:20,03,09,1, 11.9,1,1, 19.071, 10552.661, 461.354, 52916.971 25/06/28,09:17:20,04,09,1, 11.9,1,1, 19.071, 10552.631, 461.402, 52917.024 25/06/28,09:17:20,05,09,1, 11.9,1,1, 19.071, 10552.639, 461.432, 52917.039 25/06/28,09:17:20,06,09,1, 11.9,1,1, 19.071, 10552.612, 461.476, 52917.052 25/06/28,09:17:20,07,09,1, 11.9,1,1, 19.071, 10552.597, 461.490, 52917.076 25/06/28,09:17:20,08,09,1, 11.9,1,1, 19.071, 10552.566, 461.559, 52917.091 25/06/28,09:17:20,09,09,1, 11.9,1,1, 19.071, 10552.561, 461.600, 52917.070 25/06/28,09:17:20,10,09,1, 11.9,1,1, 19.071, 10552.546, 461.619, 52917.186 25/06/28,09:17:20,11,09,1, 11.9,1,1, 19.071, 10552.554, 461.665, 52917.107 25/06/28,09:17:20,12,09,1, 11.9,1,1, 19.071, 10552.534, 461.697, 52917.099 25/06/28,09:17:20,13,09,1, 11.9,1,1, 19.071, 10552.512, 461.747, 52917.173 25/06/28,09:17:20,14,09,1, 11.9,1,1, 19.071, 10552.513, 461.798, 52917.151 25/06/28,09:17:20,15,09,1, 11.9,1,1, 19.071, 10552.479, 461.834, 52917.210 25/06/28,09:17:20,16,09,1, 11.9,1,1, 19.071, 10552.468, 461.876, 52917.213 25/06/28,09:17:20,17,09,1, 11.9,1,1, 19.071, 10552.444, 461.920, 52917.180 25/06/28,09:17:20,18,09,1, 11.9,1,1, 19.071, 10552.425, 461.926, 52917.252 25/06/28,09:17:20,19,09,1, 11.9,1,1, 19.071, 10552.407, 462.017, 52917.191 25/06/28,09:17:21,00,09,1, 11.9,1,1, 19.071, 10552.403, 462.017, 52917.191 25/06/28,09:17:21,01,09,1, 11.9,1,1, 19.071, 10552.395, 462.062, 52917.209 25/06/28,09:17:21,02,09,1, 11.9,1,1, 19.071, 10552.394, 462.107, 52917.231 25/06/28,09:17:21,03,09,1, 11.9,1,1, 19.071, 10552.383, 462.153, 52917.327 25/06/28,09:17:21,04,09,1, 11.9,1,1, 19.071, 10552.347, 462.163, 52917.270 25/06/28,09:17:21,05,09,1, 11.9,1,1, 19.071, 10552.331, 462.213, 52917.326 25/06/28,09:17:21,06,09,1, 11.9,1,1, 19.071, 10552.334, 462.231, 52917.290 25/06/28,09:17:21,07,09,1, 11.9,1,1, 19.071, 10552.302, 462.282, 52917.339 25/06/28,09:17:21,08,09,1, 11.9,1,1, 19.071, 10552.295, 462.315, 52917.283 25/06/28,09:17:21,09,09,1, 11.9,1,1, 19.071, 10552.285, 462.345, 52917.362 25/06/28,09:17:21,10,09,1, 11.9,1,1, 19.071, 10552.279, 462.376, 52917.355 25/06/28,09:17:21,11,09,1, 11.9,1,1, 19.071, 10552.267, 462.423, 52917.304 25/06/28,09:17:21,12,09,1, 11.9,1,1, 19.071, 10552.242, 462.434, 52917.356 25/06/28,09:17:21,13,09,1, 11.9,1,1, 19.071, 10552.234, 462.490, 52917.324 25/06/28,09:17:21,14,09,1, 11.9,1,1, 19.071, 10552.240, 462.548, 52917.357 25/06/28,09:17:21,15,09,1, 11.9,1,1, 19.071, 10552.235, 462.554, 52917.323 25/06/28,09:17:21,16,09,1, 11.9,1,1, 19.071, 10552.214, 462.619, 52917.368 25/06/28,09:17:21,17,09,1, 11.9,1,1, 19.071, 10552.186, 462.638, 52917.362 25/06/28,09:17:21,18,09,1, 11.9,1,1, 19.071, 10552.189, 462.702, 52917.441 25/06/28,09:17:21,19,09,1, 11.9,1,1, 19.071, 10552.170, 462.735, 52917.467 25/06/28,09:17:22,00,09,1, 11.9,1,1, 19.074, 10552.169, 462.735, 52917.467 25/06/28,09:17:22,01,09,1, 11.9,1,1, 19.074, 10552.163, 462.807, 52917.493 25/06/28,09:17:22,02,09,1, 11.9,1,1, 19.074, 10552.159, 462.839, 52917.448 25/06/28,09:17:22,03,09,1, 11.9,1,1, 19.074, 10552.126, 462.874, 52917.452 25/06/28,09:17:22,04,09,1, 11.9,1,1, 19.074, 10552.123, 462.903, 52917.421 25/06/28,09:17:22,05,09,1, 11.9,1,1, 19.074, 10552.099, 462.925, 52917.425 25/06/28,09:17:22,06,09,1, 11.9,1,1, 19.074, 10552.108, 463.001, 52917.448 25/06/28,09:17:22,07,09,1, 11.9,1,1, 19.074, 10552.077, 463.028, 52917.448 25/06/28,09:17:22,08,09,1, 11.9,1,1, 19.074, 10552.054, 463.034, 52917.461 25/06/28,09:17:22,09,09,1, 11.9,1,1, 19.074, 10552.067, 463.089, 52917.567 25/06/28,09:17:22,10,09,1, 11.9,1,1, 19.074, 10552.045, 463.131, 52917.556 25/06/28,09:17:22,11,09,1, 11.9,1,1, 19.074, 10552.046, 463.157, 52917.530 25/06/28,09:17:22,12,09,1, 11.9,1,1, 19.074, 10552.049, 463.175, 52917.505 25/06/28,09:17:22,13,09,1, 11.9,1,1, 19.074, 10552.038, 463.210, 52917.538 25/06/28,09:17:22,14,09,1, 11.9,1,1, 19.074, 10552.050, 463.267, 52917.605 25/06/28,09:17:22,15,09,1, 11.9,1,1, 19.074, 10552.028, 463.284, 52917.583 25/06/28,09:17:22,16,09,1, 11.9,1,1, 19.074, 10552.011, 463.324, 52917.571 25/06/28,09:17:22,17,09,1, 11.9,1,1, 19.074, 10551.991, 463.371, 52917.658 25/06/28,09:17:22,18,09,1, 11.9,1,1, 19.074, 10552.000, 463.390, 52917.555 25/06/28,09:17:22,19,09,1, 11.9,1,1, 19.074, 10551.984, 463.433, 52917.639 25/06/28,09:17:23,00,09,1, 12.0,1,1, 19.071, 10551.977, 463.433, 52917.639 25/06/28,09:17:23,01,09,1, 12.0,1,1, 19.071, 10551.996, 463.521, 52917.651 25/06/28,09:17:23,02,09,1, 12.0,1,1, 19.071, 10551.967, 463.518, 52917.668 25/06/28,09:17:23,03,09,1, 12.0,1,1, 19.071, 10551.965, 463.556, 52917.715 25/06/28,09:17:23,04,09,1, 12.0,1,1, 19.071, 10551.955, 463.629, 52917.720 25/06/28,09:17:23,05,09,1, 12.0,1,1, 19.071, 10551.953, 463.630, 52917.726 25/06/28,09:17:23,06,09,1, 12.0,1,1, 19.071, 10551.937, 463.677, 52917.677 25/06/28,09:17:23,07,09,1, 12.0,1,1, 19.071, 10551.934, 463.707, 52917.712 25/06/28,09:17:23,08,09,1, 12.0,1,1, 19.071, 10551.923, 463.741, 52917.721 25/06/28,09:17:23,09,09,1, 12.0,1,1, 19.071, 10551.928, 463.774, 52917.761 25/06/28,09:17:23,10,09,1, 12.0,1,1, 19.071, 10551.936, 463.805, 52917.740 25/06/28,09:17:23,11,09,1, 12.0,1,1, 19.071, 10551.912, 463.853, 52917.774 25/06/28,09:17:23,12,09,1, 12.0,1,1, 19.071, 10551.907, 463.861, 52917.779 25/06/28,09:17:23,13,09,1, 12.0,1,1, 19.071, 10551.927, 463.926, 52917.791 25/06/28,09:17:23,14,09,1, 12.0,1,1, 19.071, 10551.889, 463.938, 52917.764 25/06/28,09:17:23,15,09,1, 12.0,1,1, 19.071, 10551.893, 463.994, 52917.840 25/06/28,09:17:23,16,09,1, 12.0,1,1, 19.071, 10551.893, 464.036, 52917.826 25/06/28,09:17:23,17,09,1, 12.0,1,1, 19.071, 10551.888, 464.051, 52917.814 25/06/28,09:17:23,18,09,1, 12.0,1,1, 19.071, 10551.905, 464.105, 52917.891 25/06/28,09:17:23,19,09,1, 12.0,1,1, 19.071, 10551.881, 464.147, 52917.874 25/06/28,09:17:24,00,09,1, 12.0,1,1, 19.067, 10551.877, 464.147, 52917.874 25/06/28,09:17:24,01,09,1, 12.0,1,1, 19.067, 10551.868, 464.177, 52917.906 25/06/28,09:17:24,02,09,1, 12.0,1,1, 19.067, 10551.857, 464.226, 52917.876 25/06/28,09:17:24,03,09,1, 12.0,1,1, 19.067, 10551.872, 464.279, 52917.944 25/06/28,09:17:24,04,09,1, 12.0,1,1, 19.067, 10551.861, 464.297, 52917.942 25/06/28,09:17:24,05,09,1, 12.0,1,1, 19.067, 10551.863, 464.320, 52917.897 25/06/28,09:17:24,06,09,1, 12.0,1,1, 19.067, 10551.848, 464.353, 52917.956 25/06/28,09:17:24,07,09,1, 12.0,1,1, 19.067, 10551.850, 464.371, 52917.930 25/06/28,09:17:24,08,09,1, 12.0,1,1, 19.067, 10551.841, 464.425, 52917.916 25/06/28,09:17:24,09,09,1, 12.0,1,1, 19.067, 10551.837, 464.447, 52917.927 25/06/28,09:17:24,10,09,1, 12.0,1,1, 19.067, 10551.823, 464.486, 52917.913 25/06/28,09:17:24,11,09,1, 12.0,1,1, 19.067, 10551.812, 464.526, 52918.015 25/06/28,09:17:24,12,09,1, 12.0,1,1, 19.067, 10551.831, 464.552, 52918.007 25/06/28,09:17:24,13,09,1, 12.0,1,1, 19.067, 10551.829, 464.572, 52918.004 25/06/28,09:17:24,14,09,1, 12.0,1,1, 19.067, 10551.833, 464.620, 52918.003 25/06/28,09:17:24,15,09,1, 12.0,1,1, 19.067, 10551.798, 464.641, 52918.013 25/06/28,09:17:24,16,09,1, 12.0,1,1, 19.067, 10551.796, 464.672, 52917.975 25/06/28,09:17:24,17,09,1, 12.0,1,1, 19.067, 10551.787, 464.678, 52917.962 25/06/28,09:17:24,18,09,1, 12.0,1,1, 19.067, 10551.823, 464.734, 52918.046 25/06/28,09:17:24,19,09,1, 12.0,1,1, 19.067, 10551.797, 464.764, 52918.035 25/06/28,09:17:25,00,09,1, 12.0,1,1, 19.074, 10551.794, 464.764, 52918.035 25/06/28,09:17:25,01,09,1, 12.0,1,1, 19.074, 10551.801, 464.845, 52918.055 25/06/28,09:17:25,02,09,1, 12.0,1,1, 19.074, 10551.785, 464.854, 52918.182 25/06/28,09:17:25,03,09,1, 12.0,1,1, 19.074, 10551.796, 464.871, 52918.112 25/06/28,09:17:25,04,09,1, 12.0,1,1, 19.074, 10551.769, 464.933, 52918.174 25/06/28,09:17:25,05,09,1, 12.0,1,1, 19.074, 10551.760, 464.939, 52918.144 25/06/28,09:17:25,06,09,1, 12.0,1,1, 19.074, 10551.768, 465.001, 52918.119 25/06/28,09:17:25,07,09,1, 12.0,1,1, 19.074, 10551.760, 464.998, 52918.148 25/06/28,09:17:25,08,09,1, 12.0,1,1, 19.074, 10551.760, 465.032, 52918.136 25/06/28,09:17:25,09,09,1, 12.0,1,1, 19.074, 10551.766, 465.088, 52918.236 25/06/28,09:17:25,10,09,1, 12.0,1,1, 19.074, 10551.763, 465.108, 52918.157 25/06/28,09:17:25,11,09,1, 12.0,1,1, 19.074, 10551.738, 465.149, 52918.200 25/06/28,09:17:25,12,09,1, 12.0,1,1, 19.074, 10551.749, 465.160, 52918.265 25/06/28,09:17:25,13,09,1, 12.0,1,1, 19.074, 10551.751, 465.195, 52918.195 25/06/28,09:17:25,14,09,1, 12.0,1,1, 19.074, 10551.726, 465.253, 52918.208 25/06/28,09:17:25,15,09,1, 12.0,1,1, 19.074, 10551.755, 465.243, 52918.212 25/06/28,09:17:25,16,09,1, 12.0,1,1, 19.074, 10551.739, 465.287, 52918.263 25/06/28,09:17:25,17,09,1, 12.0,1,1, 19.074, 10551.725, 465.316, 52918.269 25/06/28,09:17:25,18,09,1, 12.0,1,1, 19.074, 10551.741, 465.355, 52918.271 25/06/28,09:17:25,19,09,1, 12.0,1,1, 19.074, 10551.731, 465.394, 52918.358 25/06/28,09:17:26,00,09,1, 11.9,1,1, 19.069, 10551.727, 465.394, 52918.358 25/06/28,09:17:26,01,09,1, 11.9,1,1, 19.069, 10551.734, 465.442, 52918.278 25/06/28,09:17:26,02,09,1, 11.9,1,1, 19.069, 10551.723, 465.456, 52918.353 25/06/28,09:17:26,03,09,1, 11.9,1,1, 19.069, 10551.710, 465.495, 52918.337 25/06/28,09:17:26,04,09,1, 11.9,1,1, 19.069, 10551.714, 465.511, 52918.248 25/06/28,09:17:26,05,09,1, 11.9,1,1, 19.069, 10551.707, 465.557, 52918.316 25/06/28,09:17:26,06,09,1, 11.9,1,1, 19.069, 10551.692, 465.594, 52918.381 25/06/28,09:17:26,07,09,1, 11.9,1,1, 19.069, 10551.710, 465.602, 52918.274 25/06/28,09:17:26,08,09,1, 11.9,1,1, 19.069, 10551.693, 465.637, 52918.363 25/06/28,09:17:26,09,09,1, 11.9,1,1, 19.069, 10551.720, 465.656, 52918.327 25/06/28,09:17:26,10,09,1, 11.9,1,1, 19.069, 10551.677, 465.706, 52918.299 25/06/28,09:17:26,11,09,1, 11.9,1,1, 19.069, 10551.676, 465.708, 52918.380 25/06/28,09:17:26,12,09,1, 11.9,1,1, 19.069, 10551.674, 465.756, 52918.368 25/06/28,09:17:26,13,09,1, 11.9,1,1, 19.069, 10551.677, 465.760, 52918.344 25/06/28,09:17:26,14,09,1, 11.9,1,1, 19.069, 10551.663, 465.821, 52918.487 25/06/28,09:17:26,15,09,1, 11.9,1,1, 19.069, 10551.683, 465.842, 52918.448 25/06/28,09:17:26,16,09,1, 11.9,1,1, 19.069, 10551.617, 465.868, 52918.499 25/06/28,09:17:26,17,09,1, 11.9,1,1, 19.069, 10551.644, 465.919, 52918.517 25/06/28,09:17:26,18,09,1, 11.9,1,1, 19.069, 10551.651, 465.906, 52918.472 25/06/28,09:17:26,19,09,1, 11.9,1,1, 19.069, 10551.625, 465.955, 52918.472 25/06/28,09:17:27,00,09,1, 11.9,1,1, 19.072, 10551.618, 465.955, 52918.472 25/06/28,09:17:27,01,09,1, 11.9,1,1, 19.072, 10551.639, 465.988, 52918.528 25/06/28,09:17:27,02,09,1, 11.9,1,1, 19.072, 10551.642, 466.024, 52918.481 25/06/28,09:17:27,03,09,1, 11.9,1,1, 19.072, 10551.614, 466.058, 52918.475 25/06/28,09:17:27,04,09,1, 11.9,1,1, 19.072, 10551.618, 466.087, 52918.517 25/06/28,09:17:27,05,09,1, 11.9,1,1, 19.072, 10551.619, 466.090, 52918.499 25/06/28,09:17:27,06,09,1, 11.9,1,1, 19.072, 10551.607, 466.139, 52918.553 25/06/28,09:17:27,07,09,1, 11.9,1,1, 19.072, 10551.596, 466.172, 52918.550 25/06/28,09:17:27,08,09,1, 11.9,1,1, 19.072, 10551.587, 466.189, 52918.551 25/06/28,09:17:27,09,09,1, 11.9,1,1, 19.072, 10551.583, 466.199, 52918.525 25/06/28,09:17:27,10,09,1, 11.9,1,1, 19.072, 10551.609, 466.234, 52918.500 25/06/28,09:17:27,11,09,1, 11.9,1,1, 19.072, 10551.582, 466.271, 52918.517 25/06/28,09:17:27,12,09,1, 11.9,1,1, 19.072, 10551.594, 466.289, 52918.557 25/06/28,09:17:27,13,09,1, 11.9,1,1, 19.072, 10551.586, 466.318, 52918.611 25/06/28,09:17:27,14,09,1, 11.9,1,1, 19.072, 10551.552, 466.329, 52918.557 25/06/28,09:17:27,15,09,1, 11.9,1,1, 19.072, 10551.586, 466.355, 52918.530 25/06/28,09:17:27,16,09,1, 11.9,1,1, 19.072, 10551.572, 466.404, 52918.634 25/06/28,09:17:27,17,09,1, 11.9,1,1, 19.072, 10551.572, 466.428, 52918.600 25/06/28,09:17:27,18,09,1, 11.9,1,1, 19.072, 10551.552, 466.449, 52918.612 25/06/28,09:17:27,19,09,1, 11.9,1,1, 19.072, 10551.557, 466.429, 52918.584 25/06/28,09:17:28,00,09,1, 11.9,1,1, 19.076, 10551.552, 466.429, 52918.584 25/06/28,09:17:28,01,09,1, 11.9,1,1, 19.076, 10551.592, 466.517, 52918.615 25/06/28,09:17:28,02,09,1, 11.9,1,1, 19.076, 10551.529, 466.538, 52918.647 25/06/28,09:17:28,03,09,1, 11.9,1,1, 19.076, 10551.545, 466.538, 52918.639 25/06/28,09:17:28,04,09,1, 11.9,1,1, 19.076, 10551.539, 466.565, 52918.613 25/06/28,09:17:28,05,09,1, 11.9,1,1, 19.076, 10551.527, 466.591, 52918.626 25/06/28,09:17:28,06,09,1, 11.9,1,1, 19.076, 10551.519, 466.626, 52918.702 25/06/28,09:17:28,07,09,1, 11.9,1,1, 19.076, 10551.529, 466.636, 52918.666 25/06/28,09:17:28,08,09,1, 11.9,1,1, 19.076, 10551.512, 466.650, 52918.691 25/06/28,09:17:28,09,09,1, 11.9,1,1, 19.076, 10551.522, 466.680, 52918.650 25/06/28,09:17:28,10,09,1, 11.9,1,1, 19.076, 10551.514, 466.690, 52918.640 25/06/28,09:17:28,11,09,1, 11.9,1,1, 19.076, 10551.512, 466.733, 52918.705 25/06/28,09:17:28,12,09,1, 11.9,1,1, 19.076, 10551.506, 466.731, 52918.712 25/06/28,09:17:28,13,09,1, 11.9,1,1, 19.076, 10551.511, 466.772, 52918.699 25/06/28,09:17:28,14,09,1, 11.9,1,1, 19.076, 10551.517, 466.795, 52918.659 25/06/28,09:17:28,15,09,1, 11.9,1,1, 19.076, 10551.457, 466.791, 52918.704 25/06/28,09:17:28,16,09,1, 11.9,1,1, 19.076, 10551.485, 466.847, 52918.662 25/06/28,09:17:28,17,09,1, 11.9,1,1, 19.076, 10551.497, 466.866, 52918.731 25/06/28,09:17:28,18,09,1, 11.9,1,1, 19.076, 10551.488, 466.873, 52918.768 25/06/28,09:17:28,19,09,1, 11.9,1,1, 19.076, 10551.499, 466.897, 52918.765 25/06/28,09:17:29,00,09,1, 11.9,1,1, 19.074, 10551.493, 466.897, 52918.765 25/06/28,09:17:29,01,09,1, 11.9,1,1, 19.074, 10551.486, 466.921, 52918.794 25/06/28,09:17:29,02,09,1, 11.9,1,1, 19.074, 10551.478, 466.943, 52918.769 25/06/28,09:17:29,03,09,1, 11.9,1,1, 19.074, 10551.491, 466.939, 52918.762 25/06/28,09:17:29,04,09,1, 11.9,1,1, 19.074, 10551.496, 466.973, 52918.756 25/06/28,09:17:29,05,09,1, 11.9,1,1, 19.074, 10551.489, 467.013, 52918.761 25/06/28,09:17:29,06,09,1, 11.9,1,1, 19.074, 10551.486, 467.029, 52918.823 25/06/28,09:17:29,07,09,1, 11.9,1,1, 19.074, 10551.468, 467.036, 52918.784 25/06/28,09:17:29,08,09,1, 11.9,1,1, 19.074, 10551.501, 467.074, 52918.845 25/06/28,09:17:29,09,09,1, 11.9,1,1, 19.074, 10551.499, 467.085, 52918.777 25/06/28,09:17:29,10,09,1, 11.9,1,1, 19.074, 10551.460, 467.088, 52918.806 25/06/28,09:17:29,11,09,1, 11.9,1,1, 19.074, 10551.481, 467.114, 52918.845 25/06/28,09:17:29,12,09,1, 11.9,1,1, 19.074, 10551.481, 467.157, 52918.779 25/06/28,09:17:29,13,09,1, 11.9,1,1, 19.074, 10551.483, 467.171, 52918.793 25/06/28,09:17:29,14,09,1, 11.9,1,1, 19.074, 10551.461, 467.158, 52918.833 25/06/28,09:17:29,15,09,1, 11.9,1,1, 19.074, 10551.508, 467.198, 52918.797 25/06/28,09:17:29,16,09,1, 11.9,1,1, 19.074, 10551.466, 467.197, 52918.778 25/06/28,09:17:29,17,09,1, 11.9,1,1, 19.074, 10551.449, 467.212, 52918.814 25/06/28,09:17:29,18,09,1, 11.9,1,1, 19.074, 10551.464, 467.253, 52918.824 25/06/28,09:17:29,19,09,1, 11.9,1,1, 19.074, 10551.464, 467.246, 52918.847 25/06/28,09:17:30,00,09,1, 11.9,1,1, 19.075, 10551.460, 467.246, 52918.847 25/06/28,09:17:30,01,09,1, 11.9,1,1, 19.075, 10551.470, 467.301, 52918.869 25/06/28,09:17:30,02,09,1, 11.9,1,1, 19.075, 10551.462, 467.293, 52918.848 25/06/28,09:17:30,03,09,1, 11.9,1,1, 19.075, 10551.437, 467.325, 52918.883 25/06/28,09:17:30,04,09,1, 11.9,1,1, 19.075, 10551.466, 467.335, 52918.877 25/06/28,09:17:30,05,09,1, 11.9,1,1, 19.075, 10551.486, 467.330, 52918.907 25/06/28,09:17:30,06,09,1, 11.9,1,1, 19.075, 10551.502, 467.355, 52918.845 25/06/28,09:17:30,07,09,1, 11.9,1,1, 19.075, 10551.464, 467.360, 52918.833 25/06/28,09:17:30,08,09,1, 11.9,1,1, 19.075, 10551.489, 467.373, 52918.848 25/06/28,09:17:30,09,09,1, 11.9,1,1, 19.075, 10551.447, 467.399, 52918.808 25/06/28,09:17:30,10,09,1, 11.9,1,1, 19.075, 10551.455, 467.417, 52918.832 25/06/28,09:17:30,11,09,1, 11.9,1,1, 19.075, 10551.439, 467.448, 52918.829 25/06/28,09:17:30,12,09,1, 11.9,1,1, 19.075, 10551.467, 467.465, 52918.857 25/06/28,09:17:30,13,09,1, 11.9,1,1, 19.075, 10551.476, 467.475, 52918.891 25/06/28,09:17:30,14,09,1, 11.9,1,1, 19.075, 10551.485, 467.455, 52918.905 25/06/28,09:17:30,15,09,1, 11.9,1,1, 19.075, 10551.491, 467.486, 52918.905 25/06/28,09:17:30,16,09,1, 11.9,1,1, 19.075, 10551.486, 467.513, 52918.903 25/06/28,09:17:30,17,09,1, 11.9,1,1, 19.075, 10551.475, 467.528, 52918.930 25/06/28,09:17:30,18,09,1, 11.9,1,1, 19.075, 10551.474, 467.532, 52918.946 25/06/28,09:17:30,19,09,1, 11.9,1,1, 19.075, 10551.496, 467.534, 52918.935 25/06/28,09:17:31,00,09,1, 11.9,1,1, 19.067, 10551.493, 467.534, 52918.935 25/06/28,09:17:31,01,09,1, 11.9,1,1, 19.067, 10551.490, 467.544, 52918.812 25/06/28,09:17:31,02,09,1, 11.9,1,1, 19.067, 10551.512, 467.559, 52918.910 25/06/28,09:17:31,03,09,1, 11.9,1,1, 19.067, 10551.514, 467.582, 52918.897 25/06/28,09:17:31,04,09,1, 11.9,1,1, 19.067, 10551.485, 467.603, 52918.990 25/06/28,09:17:31,05,09,1, 11.9,1,1, 19.067, 10551.507, 467.636, 52918.900 25/06/28,09:17:31,06,09,1, 11.9,1,1, 19.067, 10551.517, 467.609, 52918.892 25/06/28,09:17:31,07,09,1, 11.9,1,1, 19.067, 10551.525, 467.657, 52918.963 25/06/28,09:17:31,08,09,1, 11.9,1,1, 19.067, 10551.520, 467.631, 52918.974 25/06/28,09:17:31,09,09,1, 11.9,1,1, 19.067, 10551.510, 467.639, 52918.980 25/06/28,09:17:31,10,09,1, 11.9,1,1, 19.067, 10551.533, 467.666, 52918.941 25/06/28,09:17:31,11,09,1, 11.9,1,1, 19.067, 10551.532, 467.651, 52918.933 25/06/28,09:17:31,12,09,1, 11.9,1,1, 19.067, 10551.515, 467.674, 52918.986 25/06/28,09:17:31,13,09,1, 11.9,1,1, 19.067, 10551.529, 467.667, 52918.959 25/06/28,09:17:31,14,09,1, 11.9,1,1, 19.067, 10551.524, 467.697, 52918.949 25/06/28,09:17:31,15,09,1, 11.9,1,1, 19.067, 10551.556, 467.705, 52918.979 25/06/28,09:17:31,16,09,1, 11.9,1,1, 19.067, 10551.554, 467.710, 52918.935 25/06/28,09:17:31,17,09,1, 11.9,1,1, 19.067, 10551.549, 467.710, 52918.930 25/06/28,09:17:31,18,09,1, 11.9,1,1, 19.067, 10551.566, 467.725, 52918.901 25/06/28,09:17:31,19,09,1, 11.9,1,1, 19.067, 10551.564, 467.724, 52918.994 25/06/28,09:17:32,00,09,1, 12.0,1,1, 19.077, 10551.560, 467.724, 52918.994 25/06/28,09:17:32,01,09,1, 12.0,1,1, 19.077, 10551.591, 467.758, 52918.977 25/06/28,09:17:32,02,09,1, 12.0,1,1, 19.077, 10551.601, 467.765, 52918.985 25/06/28,09:17:32,03,09,1, 12.0,1,1, 19.077, 10551.591, 467.770, 52918.961 25/06/28,09:17:32,04,09,1, 12.0,1,1, 19.077, 10551.598, 467.754, 52918.950 25/06/28,09:17:32,05,09,1, 12.0,1,1, 19.077, 10551.612, 467.765, 52918.941 25/06/28,09:17:32,06,09,1, 12.0,1,1, 19.077, 10551.599, 467.775, 52918.958 25/06/28,09:17:32,07,09,1, 12.0,1,1, 19.077, 10551.610, 467.793, 52918.973 25/06/28,09:17:32,08,09,1, 12.0,1,1, 19.077, 10551.637, 467.793, 52918.957 25/06/28,09:17:32,09,09,1, 12.0,1,1, 19.077, 10551.622, 467.765, 52918.918 25/06/28,09:17:32,10,09,1, 12.0,1,1, 19.077, 10551.649, 467.782, 52918.944 25/06/28,09:17:32,11,09,1, 12.0,1,1, 19.077, 10551.650, 467.784, 52918.993 25/06/28,09:17:32,12,09,1, 12.0,1,1, 19.077, 10551.636, 467.791, 52918.956 25/06/28,09:17:32,13,09,1, 12.0,1,1, 19.077, 10551.647, 467.778, 52918.967 25/06/28,09:17:32,14,09,1, 12.0,1,1, 19.077, 10551.649, 467.815, 52918.971 25/06/28,09:17:32,15,09,1, 12.0,1,1, 19.077, 10551.672, 467.802, 52918.971 25/06/28,09:17:32,16,09,1, 12.0,1,1, 19.077, 10551.668, 467.805, 52918.927 25/06/28,09:17:32,17,09,1, 12.0,1,1, 19.077, 10551.650, 467.783, 52918.999 25/06/28,09:17:32,18,09,1, 12.0,1,1, 19.077, 10551.695, 467.799, 52918.989 25/06/28,09:17:32,19,09,1, 12.0,1,1, 19.077, 10551.706, 467.779, 52918.876 25/06/28,09:17:33,00,10,1, 11.9,1,1, 19.073, 10551.702, 467.779, 52918.876 25/06/28,09:17:33,01,10,1, 11.9,1,1, 19.073, 10551.712, 467.817, 52918.890 25/06/28,09:17:33,02,10,1, 11.9,1,1, 19.073, 10551.710, 467.787, 52918.906 25/06/28,09:17:33,03,10,1, 11.9,1,1, 19.073, 10551.709, 467.817, 52918.888 25/06/28,09:17:33,04,10,1, 11.9,1,1, 19.073, 10551.753, 467.807, 52918.946 25/06/28,09:17:33,05,10,1, 11.9,1,1, 19.073, 10551.756, 467.819, 52918.881 25/06/28,09:17:33,06,10,1, 11.9,1,1, 19.073, 10551.741, 467.809, 52918.967 25/06/28,09:17:33,07,10,1, 11.9,1,1, 19.073, 10551.782, 467.805, 52918.945 25/06/28,09:17:33,08,10,1, 11.9,1,1, 19.073, 10551.783, 467.786, 52918.909 25/06/28,09:17:33,09,10,1, 11.9,1,1, 19.073, 10551.790, 467.792, 52918.911 25/06/28,09:17:33,10,10,1, 11.9,1,1, 19.073, 10551.791, 467.804, 52918.938 25/06/28,09:17:33,11,10,1, 11.9,1,1, 19.073, 10551.778, 467.768, 52918.923 25/06/28,09:17:33,12,10,1, 11.9,1,1, 19.073, 10551.806, 467.793, 52918.911 25/06/28,09:17:33,13,10,1, 11.9,1,1, 19.073, 10551.859, 467.775, 52918.874 25/06/28,09:17:33,14,10,1, 11.9,1,1, 19.073, 10551.814, 467.765, 52918.879 25/06/28,09:17:33,15,10,1, 11.9,1,1, 19.073, 10551.861, 467.778, 52918.818 25/06/28,09:17:33,16,10,1, 11.9,1,1, 19.073, 10551.874, 467.748, 52918.921 25/06/28,09:17:33,17,10,1, 11.9,1,1, 19.073, 10551.884, 467.753, 52918.828 25/06/28,09:17:33,18,10,1, 11.9,1,1, 19.073, 10551.917, 467.743, 52918.845 25/06/28,09:17:33,19,10,1, 11.9,1,1, 19.073, 10551.880, 467.734, 52918.928 25/06/28,09:17:34,00,09,1, 12.0,1,1, 19.074, 10551.877, 467.734, 52918.928 25/06/28,09:17:34,01,09,1, 12.0,1,1, 19.074, 10551.900, 467.706, 52918.849 25/06/28,09:17:34,02,09,1, 12.0,1,1, 19.074, 10551.907, 467.709, 52918.787 25/06/28,09:17:34,03,09,1, 12.0,1,1, 19.074, 10551.927, 467.690, 52918.878 25/06/28,09:17:34,04,09,1, 12.0,1,1, 19.074, 10551.942, 467.690, 52919.026 25/06/28,09:17:34,05,09,1, 12.0,1,1, 19.074, 10551.984, 467.677, 52918.780 25/06/28,09:17:34,06,09,1, 12.0,1,1, 19.074, 10551.978, 467.665, 52918.804 25/06/28,09:17:34,07,09,1, 12.0,1,1, 19.074, 10551.981, 467.693, 52918.819 25/06/28,09:17:34,08,09,1, 12.0,1,1, 19.074, 10551.979, 467.656, 52918.818 25/06/28,09:17:34,09,09,1, 12.0,1,1, 19.074, 10551.950, 467.620, 52918.788 25/06/28,09:17:34,10,09,1, 12.0,1,1, 19.074, 10552.008, 467.628, 52918.802 25/06/28,09:17:34,11,09,1, 12.0,1,1, 19.074, 10552.028, 467.630, 52918.929 25/06/28,09:17:34,12,09,1, 12.0,1,1, 19.074, 10552.021, 467.606, 52918.753 25/06/28,09:17:34,13,09,1, 12.0,1,1, 19.074, 10552.031, 467.618, 52918.875 25/06/28,09:17:34,14,09,1, 12.0,1,1, 19.074, 10552.070, 467.597, 52918.871 25/06/28,09:17:34,15,09,1, 12.0,1,1, 19.074, 10552.093, 467.555, 52918.848 25/06/28,09:17:34,16,09,1, 12.0,1,1, 19.074, 10552.069, 467.557, 52918.764 25/06/28,09:17:34,17,09,1, 12.0,1,1, 19.074, 10552.090, 467.555, 52918.777 25/06/28,09:17:34,18,09,1, 12.0,1,1, 19.074, 10552.103, 467.528, 52918.755 25/06/28,09:17:34,19,09,1, 12.0,1,1, 19.074, 10552.103, 467.523, 52918.698 25/06/28,09:17:35,00,08,1, 11.9,1,1, 19.083, 10552.102, 467.523, 52918.698 25/06/28,09:17:35,01,08,1, 11.9,1,1, 19.083, 10552.145, 467.467, 52918.777 25/06/28,09:17:35,02,08,1, 11.9,1,1, 19.083, 10552.166, 467.475, 52918.740 25/06/28,09:17:35,03,08,1, 11.9,1,1, 19.083, 10552.165, 467.453, 52918.788 25/06/28,09:17:35,04,08,1, 11.9,1,1, 19.083, 10552.171, 467.427, 52918.800 25/06/28,09:17:35,05,08,1, 11.9,1,1, 19.083, 10552.195, 467.403, 52918.702 25/06/28,09:17:35,06,08,1, 11.9,1,1, 19.083, 10552.211, 467.413, 52918.704 25/06/28,09:17:35,07,08,1, 11.9,1,1, 19.083, 10552.219, 467.379, 52918.755 25/06/28,09:17:35,08,08,1, 11.9,1,1, 19.083, 10552.239, 467.343, 52918.771 25/06/28,09:17:35,09,08,1, 11.9,1,1, 19.083, 10552.254, 467.320, 52918.690 25/06/28,09:17:35,10,08,1, 11.9,1,1, 19.083, 10552.253, 467.321, 52918.696 25/06/28,09:17:35,11,08,1, 11.9,1,1, 19.083, 10552.266, 467.295, 52918.659 25/06/28,09:17:35,12,08,1, 11.9,1,1, 19.083, 10552.271, 467.265, 52918.709 25/06/28,09:17:35,13,08,1, 11.9,1,1, 19.083, 10552.275, 467.280, 52918.704 25/06/28,09:17:35,14,08,1, 11.9,1,1, 19.083, 10552.276, 467.246, 52918.721 25/06/28,09:17:35,15,08,1, 11.9,1,1, 19.083, 10552.286, 467.207, 52918.644 25/06/28,09:17:35,16,08,1, 11.9,1,1, 19.083, 10552.327, 467.186, 52918.709 25/06/28,09:17:35,17,08,1, 11.9,1,1, 19.083, 10552.329, 467.178, 52918.686 25/06/28,09:17:35,18,08,1, 11.9,1,1, 19.083, 10552.319, 467.171, 52918.604 25/06/28,09:17:35,19,08,1, 11.9,1,1, 19.083, 10552.339, 467.135, 52918.698 25/06/28,09:17:36,00,09,1, 12.0,1,1, 19.077, 10552.336, 467.135, 52918.698 25/06/28,09:17:36,01,09,1, 12.0,1,1, 19.077, 10552.366, 467.073, 52918.565 25/06/28,09:17:36,02,09,1, 12.0,1,1, 19.077, 10552.400, 467.051, 52918.589 25/06/28,09:17:36,03,09,1, 12.0,1,1, 19.077, 10552.415, 467.045, 52918.635 25/06/28,09:17:36,04,09,1, 12.0,1,1, 19.077, 10552.418, 467.000, 52918.605 25/06/28,09:17:36,05,09,1, 12.0,1,1, 19.077, 10552.408, 466.972, 52918.591 25/06/28,09:17:36,06,09,1, 12.0,1,1, 19.077, 10552.406, 466.942, 52918.571 25/06/28,09:17:36,07,09,1, 12.0,1,1, 19.077, 10552.436, 466.904, 52918.609 25/06/28,09:17:36,08,09,1, 12.0,1,1, 19.077, 10552.468, 466.852, 52918.564 25/06/28,09:17:36,09,09,1, 12.0,1,1, 19.077, 10552.467, 466.874, 52918.591 25/06/28,09:17:36,10,09,1, 12.0,1,1, 19.077, 10552.482, 466.837, 52918.525 25/06/28,09:17:36,11,09,1, 12.0,1,1, 19.077, 10552.491, 466.821, 52918.604 25/06/28,09:17:36,12,09,1, 12.0,1,1, 19.077, 10552.494, 466.782, 52918.543 25/06/28,09:17:36,13,09,1, 12.0,1,1, 19.077, 10552.505, 466.746, 52918.519 25/06/28,09:17:36,14,09,1, 12.0,1,1, 19.077, 10552.509, 466.748, 52918.560 25/06/28,09:17:36,15,09,1, 12.0,1,1, 19.077, 10552.508, 466.693, 52918.452 25/06/28,09:17:36,16,09,1, 12.0,1,1, 19.077, 10552.538, 466.663, 52918.491 25/06/28,09:17:36,17,09,1, 12.0,1,1, 19.077, 10552.550, 466.599, 52918.456 25/06/28,09:17:36,18,09,1, 12.0,1,1, 19.077, 10552.538, 466.598, 52918.447 25/06/28,09:17:36,19,09,1, 12.0,1,1, 19.077, 10552.547, 466.568, 52918.418 25/06/28,09:17:37,00,09,1, 12.0,1,1, 19.080, 10552.545, 466.568, 52918.418 25/06/28,09:17:37,01,09,1, 12.0,1,1, 19.080, 10552.551, 466.507, 52918.483 25/06/28,09:17:37,02,09,1, 12.0,1,1, 19.080, 10552.583, 466.489, 52918.406 25/06/28,09:17:37,03,09,1, 12.0,1,1, 19.080, 10552.616, 466.451, 52918.454 25/06/28,09:17:37,04,09,1, 12.0,1,1, 19.080, 10552.590, 466.421, 52918.417 25/06/28,09:17:37,05,09,1, 12.0,1,1, 19.080, 10552.598, 466.381, 52918.346 25/06/28,09:17:37,06,09,1, 12.0,1,1, 19.080, 10552.619, 466.329, 52918.362 25/06/28,09:17:37,07,09,1, 12.0,1,1, 19.080, 10552.619, 466.316, 52918.346 25/06/28,09:17:37,08,09,1, 12.0,1,1, 19.080, 10552.628, 466.276, 52918.348 25/06/28,09:17:37,09,09,1, 12.0,1,1, 19.080, 10552.633, 466.228, 52918.337 25/06/28,09:17:37,10,09,1, 12.0,1,1, 19.080, 10552.626, 466.201, 52918.305 25/06/28,09:17:37,11,09,1, 12.0,1,1, 19.080, 10552.657, 466.166, 52918.284 25/06/28,09:17:37,12,09,1, 12.0,1,1, 19.080, 10552.659, 466.138, 52918.362 25/06/28,09:17:37,13,09,1, 12.0,1,1, 19.080, 10552.674, 466.103, 52918.362 25/06/28,09:17:37,14,09,1, 12.0,1,1, 19.080, 10552.665, 466.065, 52918.273 25/06/28,09:17:37,15,09,1, 12.0,1,1, 19.080, 10552.688, 466.015, 52918.227 25/06/28,09:17:37,16,09,1, 12.0,1,1, 19.080, 10552.705, 465.965, 52918.212 25/06/28,09:17:37,17,09,1, 12.0,1,1, 19.080, 10552.702, 465.963, 52918.309 25/06/28,09:17:37,18,09,1, 12.0,1,1, 19.080, 10552.674, 465.917, 52918.230 25/06/28,09:17:37,19,09,1, 12.0,1,1, 19.080, 10552.686, 465.882, 52918.225 25/06/28,09:17:38,00,08,1, 11.9,1,1, 19.074, 10552.678, 465.882, 52918.225 25/06/28,09:17:38,01,08,1, 11.9,1,1, 19.074, 10552.707, 465.823, 52918.232 25/06/28,09:17:38,02,08,1, 11.9,1,1, 19.074, 10552.725, 465.738, 52918.188 25/06/28,09:17:38,03,08,1, 11.9,1,1, 19.074, 10552.717, 465.708, 52918.141 25/06/28,09:17:38,04,08,1, 11.9,1,1, 19.074, 10552.735, 465.684, 52918.185 25/06/28,09:17:38,05,08,1, 11.9,1,1, 19.074, 10552.731, 465.649, 52918.094 25/06/28,09:17:38,06,08,1, 11.9,1,1, 19.074, 10552.771, 465.600, 52918.149 25/06/28,09:17:38,07,08,1, 11.9,1,1, 19.074, 10552.758, 465.530, 52917.880 25/06/28,09:17:38,08,08,1, 11.9,1,1, 19.074, 10552.748, 465.538, 52918.172 25/06/28,09:17:38,09,08,1, 11.9,1,1, 19.074, 10552.746, 465.517, 52918.226 25/06/28,09:17:38,10,08,1, 11.9,1,1, 19.074, 10552.714, 465.439, 52918.177 25/06/28,09:17:38,11,08,1, 11.9,1,1, 19.074, 10552.752, 465.409, 52918.096 25/06/28,09:17:38,12,08,1, 11.9,1,1, 19.074, 10552.758, 465.392, 52918.137 25/06/28,09:17:38,13,08,1, 11.9,1,1, 19.074, 10552.757, 465.357, 52918.305 25/06/28,09:17:38,14,08,1, 11.9,1,1, 19.074, 10552.756, 465.277, 52918.024 25/06/28,09:17:38,15,08,1, 11.9,1,1, 19.074, 10552.771, 465.239, 52918.038 25/06/28,09:17:38,16,08,1, 11.9,1,1, 19.074, 10552.784, 465.195, 52918.031 25/06/28,09:17:38,17,08,1, 11.9,1,1, 19.074, 10552.794, 465.139, 52918.041 25/06/28,09:17:38,18,08,1, 11.9,1,1, 19.074, 10552.801, 465.109, 52918.026 25/06/28,09:17:38,19,08,1, 11.9,1,1, 19.074, 10552.812, 465.081, 52918.057 25/06/28,09:17:39,00,08,1, 11.9,1,1, 19.082, 10552.812, 465.081, 52918.057 25/06/28,09:17:39,01,08,1, 11.9,1,1, 19.082, 10552.780, 464.959, 52917.977 25/06/28,09:17:39,02,08,1, 11.9,1,1, 19.082, 10552.783, 464.923, 52917.993 25/06/28,09:17:39,03,08,1, 11.9,1,1, 19.082, 10552.791, 464.895, 52918.004 25/06/28,09:17:39,04,08,1, 11.9,1,1, 19.082, 10552.793, 464.843, 52917.942 25/06/28,09:17:39,05,08,1, 11.9,1,1, 19.082, 10552.795, 464.798, 52917.959 25/06/28,09:17:39,06,08,1, 11.9,1,1, 19.082, 10552.796, 464.730, 52917.905 25/06/28,09:17:39,07,08,1, 11.9,1,1, 19.082, 10552.823, 464.718, 52917.938 25/06/28,09:17:39,08,08,1, 11.9,1,1, 19.082, 10552.795, 464.675, 52917.960 25/06/28,09:17:39,09,08,1, 11.9,1,1, 19.082, 10552.796, 464.597, 52917.857 25/06/28,09:17:39,10,08,1, 11.9,1,1, 19.082, 10552.807, 464.575, 52917.846 25/06/28,09:17:39,11,08,1, 11.9,1,1, 19.082, 10552.799, 464.568, 52917.963 25/06/28,09:17:39,12,08,1, 11.9,1,1, 19.082, 10552.823, 464.491, 52917.849 25/06/28,09:17:39,13,08,1, 11.9,1,1, 19.082, 10552.792, 464.440, 52917.837 25/06/28,09:17:39,14,08,1, 11.9,1,1, 19.082, 10552.806, 464.415, 52917.881 25/06/28,09:17:39,15,08,1, 11.9,1,1, 19.082, 10552.803, 464.368, 52917.829 25/06/28,09:17:39,16,08,1, 11.9,1,1, 19.082, 10552.800, 464.302, 52917.816 25/06/28,09:17:39,17,08,1, 11.9,1,1, 19.082, 10552.789, 464.286, 52917.803 25/06/28,09:17:39,18,08,1, 11.9,1,1, 19.082, 10552.796, 464.227, 52917.749 25/06/28,09:17:39,19,08,1, 11.9,1,1, 19.082, 10552.795, 464.173, 52917.749 25/06/28,09:17:40,00,09,1, 12.0,1,1, 19.077, 10552.795, 464.173, 52917.749 25/06/28,09:17:40,01,09,1, 12.0,1,1, 19.077, 10552.792, 464.097, 52917.693 25/06/28,09:17:40,02,09,1, 12.0,1,1, 19.077, 10552.808, 464.037, 52917.656 25/06/28,09:17:40,03,09,1, 12.0,1,1, 19.077, 10552.807, 463.994, 52917.682 25/06/28,09:17:40,04,09,1, 12.0,1,1, 19.077, 10552.790, 463.950, 52917.645 25/06/28,09:17:40,05,09,1, 12.0,1,1, 19.077, 10552.794, 463.913, 52917.747 25/06/28,09:17:40,06,09,1, 12.0,1,1, 19.077, 10552.779, 463.864, 52917.696 25/06/28,09:17:40,07,09,1, 12.0,1,1, 19.077, 10552.779, 463.797, 52917.641 25/06/28,09:17:40,08,09,1, 12.0,1,1, 19.077, 10552.784, 463.777, 52917.688 25/06/28,09:17:40,09,09,1, 12.0,1,1, 19.077, 10552.783, 463.713, 52917.642 25/06/28,09:17:40,10,09,1, 12.0,1,1, 19.077, 10552.774, 463.705, 52917.581 25/06/28,09:17:40,11,09,1, 12.0,1,1, 19.077, 10552.791, 463.616, 52917.571 25/06/28,09:17:40,12,09,1, 12.0,1,1, 19.077, 10552.758, 463.615, 52917.660 25/06/28,09:17:40,13,09,1, 12.0,1,1, 19.077, 10552.777, 463.541, 52917.632 25/06/28,09:17:40,14,09,1, 12.0,1,1, 19.077, 10552.768, 463.515, 52917.581 25/06/28,09:17:40,15,09,1, 12.0,1,1, 19.077, 10552.750, 463.464, 52917.598 25/06/28,09:17:40,16,09,1, 12.0,1,1, 19.077, 10552.771, 463.399, 52917.550 25/06/28,09:17:40,17,09,1, 12.0,1,1, 19.077, 10552.745, 463.370, 52917.551 25/06/28,09:17:40,18,09,1, 12.0,1,1, 19.077, 10552.729, 463.323, 52917.482 25/06/28,09:17:40,19,09,1, 12.0,1,1, 19.077, 10552.697, 463.300, 52917.538 25/06/28,09:17:41,00,08,1, 11.9,1,1, 19.078, 10552.695, 463.300, 52917.538 25/06/28,09:17:41,01,08,1, 11.9,1,1, 19.078, 10552.727, 463.222, 52917.555 25/06/28,09:17:41,02,08,1, 11.9,1,1, 19.078, 10552.715, 463.182, 52917.444 25/06/28,09:17:41,03,08,1, 11.9,1,1, 19.078, 10552.696, 463.105, 52917.439 25/06/28,09:17:41,04,08,1, 11.9,1,1, 19.078, 10552.688, 463.072, 52917.524 25/06/28,09:17:41,05,08,1, 11.9,1,1, 19.078, 10552.707, 463.048, 52917.423 25/06/28,09:17:41,06,08,1, 11.9,1,1, 19.078, 10552.684, 462.980, 52917.433 25/06/28,09:17:41,07,08,1, 11.9,1,1, 19.078, 10552.678, 462.972, 52917.499 25/06/28,09:17:41,08,08,1, 11.9,1,1, 19.078, 10552.680, 462.917, 52917.405 25/06/28,09:17:41,09,08,1, 11.9,1,1, 19.078, 10552.643, 462.862, 52917.396 25/06/28,09:17:41,10,08,1, 11.9,1,1, 19.078, 10552.647, 462.822, 52917.435 25/06/28,09:17:41,11,08,1, 11.9,1,1, 19.078, 10552.649, 462.795, 52917.438 25/06/28,09:17:41,12,08,1, 11.9,1,1, 19.078, 10552.658, 462.732, 52917.414 25/06/28,09:17:41,13,08,1, 11.9,1,1, 19.078, 10552.634, 462.697, 52917.492 25/06/28,09:17:41,14,08,1, 11.9,1,1, 19.078, 10552.591, 462.635, 52917.419 25/06/28,09:17:41,15,08,1, 11.9,1,1, 19.078, 10552.612, 462.599, 52917.385 25/06/28,09:17:41,16,08,1, 11.9,1,1, 19.078, 10552.634, 462.585, 52917.400 25/06/28,09:17:41,17,08,1, 11.9,1,1, 19.078, 10552.585, 462.534, 52917.366 25/06/28,09:17:41,18,08,1, 11.9,1,1, 19.078, 10552.551, 462.471, 52917.356 25/06/28,09:17:41,19,08,1, 11.9,1,1, 19.078, 10552.570, 462.439, 52917.370 25/06/28,09:17:42,00,09,1, 12.0,1,1, 19.080, 10552.570, 462.439, 52917.370 25/06/28,09:17:42,01,09,1, 12.0,1,1, 19.080, 10552.584, 462.366, 52917.327 25/06/28,09:17:42,02,09,1, 12.0,1,1, 19.080, 10552.555, 462.327, 52917.327 25/06/28,09:17:42,03,09,1, 12.0,1,1, 19.080, 10552.511, 462.274, 52917.329 25/06/28,09:17:42,04,09,1, 12.0,1,1, 19.080, 10552.538, 462.243, 52917.319 25/06/28,09:17:42,05,09,1, 12.0,1,1, 19.080, 10552.510, 462.202, 52917.346 25/06/28,09:17:42,06,09,1, 12.0,1,1, 19.080, 10552.501, 462.144, 52917.305 25/06/28,09:17:42,07,09,1, 12.0,1,1, 19.080, 10552.460, 462.111, 52917.312 25/06/28,09:17:42,08,09,1, 12.0,1,1, 19.080, 10552.465, 462.064, 52917.303 25/06/28,09:17:42,09,09,1, 12.0,1,1, 19.080, 10552.462, 462.047, 52917.224 25/06/28,09:17:42,10,09,1, 12.0,1,1, 19.080, 10552.424, 462.019, 52917.328 25/06/28,09:17:42,11,09,1, 12.0,1,1, 19.080, 10552.434, 461.999, 52917.214 25/06/28,09:17:42,12,09,1, 12.0,1,1, 19.080, 10552.431, 461.942, 52917.237 25/06/28,09:17:42,13,09,1, 12.0,1,1, 19.080, 10552.421, 461.909, 52917.245 25/06/28,09:17:42,14,09,1, 12.0,1,1, 19.080, 10552.401, 461.877, 52917.301 25/06/28,09:17:42,15,09,1, 12.0,1,1, 19.080, 10552.403, 461.858, 52917.264 25/06/28,09:17:42,16,09,1, 12.0,1,1, 19.080, 10552.386, 461.807, 52917.201 25/06/28,09:17:42,17,09,1, 12.0,1,1, 19.080, 10552.357, 461.771, 52917.195 25/06/28,09:17:42,18,09,1, 12.0,1,1, 19.080, 10552.355, 461.725, 52917.179 25/06/28,09:17:42,19,09,1, 12.0,1,1, 19.080, 10552.328, 461.710, 52917.202 25/06/28,09:17:43,00,09,1, 11.9,1,1, 19.082, 10552.319, 461.710, 52917.202 25/06/28,09:17:43,01,09,1, 11.9,1,1, 19.082, 10552.314, 461.654, 52917.212 25/06/28,09:17:43,02,09,1, 11.9,1,1, 19.082, 10552.296, 461.600, 52917.203 25/06/28,09:17:43,03,09,1, 11.9,1,1, 19.082, 10552.278, 461.577, 52917.172 25/06/28,09:17:43,04,09,1, 11.9,1,1, 19.082, 10552.300, 461.537, 52917.175 25/06/28,09:17:43,05,09,1, 11.9,1,1, 19.082, 10552.251, 461.497, 52917.166 25/06/28,09:17:43,06,09,1, 11.9,1,1, 19.082, 10552.246, 461.473, 52917.147 25/06/28,09:17:43,07,09,1, 11.9,1,1, 19.082, 10552.250, 461.439, 52917.169 25/06/28,09:17:43,08,09,1, 11.9,1,1, 19.082, 10552.219, 461.396, 52917.145 25/06/28,09:17:43,09,09,1, 11.9,1,1, 19.082, 10552.185, 461.365, 52917.119 25/06/28,09:17:43,10,09,1, 11.9,1,1, 19.082, 10552.184, 461.315, 52917.136 25/06/28,09:17:43,11,09,1, 11.9,1,1, 19.082, 10552.159, 461.304, 52917.174 25/06/28,09:17:43,12,09,1, 11.9,1,1, 19.082, 10552.153, 461.264, 52917.138 25/06/28,09:17:43,13,09,1, 11.9,1,1, 19.082, 10552.116, 461.255, 52917.123 25/06/28,09:17:43,14,09,1, 11.9,1,1, 19.082, 10552.093, 461.195, 52917.123 25/06/28,09:17:43,15,09,1, 11.9,1,1, 19.082, 10552.074, 461.191, 52917.096 25/06/28,09:17:43,16,09,1, 11.9,1,1, 19.082, 10552.068, 461.161, 52917.119 25/06/28,09:17:43,17,09,1, 11.9,1,1, 19.082, 10552.057, 461.143, 52917.145 25/06/28,09:17:43,18,09,1, 11.9,1,1, 19.082, 10552.031, 461.081, 52917.008 25/06/28,09:17:43,19,09,1, 11.9,1,1, 19.082, 10552.011, 461.054, 52917.150 25/06/28,09:17:44,00,08,1, 12.0,1,1, 19.083, 10552.011, 461.054, 52917.150 25/06/28,09:17:44,01,08,1, 12.0,1,1, 19.083, 10551.990, 461.011, 52917.099 25/06/28,09:17:44,02,08,1, 12.0,1,1, 19.083, 10551.949, 460.980, 52917.082 25/06/28,09:17:44,03,08,1, 12.0,1,1, 19.083, 10551.954, 460.954, 52917.086 25/06/28,09:17:44,04,08,1, 12.0,1,1, 19.083, 10551.935, 460.947, 52917.088 25/06/28,09:17:44,05,08,1, 12.0,1,1, 19.083, 10551.917, 460.927, 52917.034 25/06/28,09:17:44,06,08,1, 12.0,1,1, 19.083, 10551.881, 460.897, 52916.990 25/06/28,09:17:44,07,08,1, 12.0,1,1, 19.083, 10551.901, 460.836, 52917.047 25/06/28,09:17:44,08,08,1, 12.0,1,1, 19.083, 10551.866, 460.832, 52917.020 25/06/28,09:17:44,09,08,1, 12.0,1,1, 19.083, 10551.832, 460.798, 52917.053 25/06/28,09:17:44,10,08,1, 12.0,1,1, 19.083, 10551.830, 460.782, 52917.102 25/06/28,09:17:44,11,08,1, 12.0,1,1, 19.083, 10551.812, 460.767, 52917.124 25/06/28,09:17:44,12,08,1, 12.0,1,1, 19.083, 10551.774, 460.726, 52917.093 25/06/28,09:17:44,13,08,1, 12.0,1,1, 19.083, 10551.782, 460.688, 52917.028 25/06/28,09:17:44,14,08,1, 12.0,1,1, 19.083, 10551.752, 460.663, 52917.076 25/06/28,09:17:44,15,08,1, 12.0,1,1, 19.083, 10551.733, 460.646, 52917.076 25/06/28,09:17:44,16,08,1, 12.0,1,1, 19.083, 10551.699, 460.636, 52917.079 25/06/28,09:17:44,17,08,1, 12.0,1,1, 19.083, 10551.705, 460.585, 52917.031 25/06/28,09:17:44,18,08,1, 12.0,1,1, 19.083, 10551.689, 460.565, 52917.010 25/06/28,09:17:44,19,08,1, 12.0,1,1, 19.083, 10551.637, 460.533, 52917.072 25/06/28,09:17:45,00,09,1, 11.9,1,1, 19.081, 10551.635, 460.533, 52917.072 25/06/28,09:17:45,01,09,1, 11.9,1,1, 19.081, 10551.616, 460.477, 52917.101 25/06/28,09:17:45,02,09,1, 11.9,1,1, 19.081, 10551.588, 460.475, 52917.069 25/06/28,09:17:45,03,09,1, 11.9,1,1, 19.081, 10551.603, 460.459, 52917.011 25/06/28,09:17:45,04,09,1, 11.9,1,1, 19.081, 10551.543, 460.434, 52917.012 25/06/28,09:17:45,05,09,1, 11.9,1,1, 19.081, 10551.530, 460.391, 52916.988 25/06/28,09:17:45,06,09,1, 11.9,1,1, 19.081, 10551.528, 460.378, 52917.028 25/06/28,09:17:45,07,09,1, 11.9,1,1, 19.081, 10551.507, 460.358, 52917.072 25/06/28,09:17:45,08,09,1, 11.9,1,1, 19.081, 10551.483, 460.329, 52916.979 25/06/28,09:17:45,09,09,1, 11.9,1,1, 19.081, 10551.449, 460.332, 52916.998 25/06/28,09:17:45,10,09,1, 11.9,1,1, 19.081, 10551.420, 460.302, 52917.044 25/06/28,09:17:45,11,09,1, 11.9,1,1, 19.081, 10551.382, 460.272, 52917.005 25/06/28,09:17:45,12,09,1, 11.9,1,1, 19.081, 10551.388, 460.248, 52916.986 25/06/28,09:17:45,13,09,1, 11.9,1,1, 19.081, 10551.369, 460.232, 52916.965 25/06/28,09:17:45,14,09,1, 11.9,1,1, 19.081, 10551.356, 460.207, 52916.974 25/06/28,09:17:45,15,09,1, 11.9,1,1, 19.081, 10551.299, 460.205, 52917.038 25/06/28,09:17:45,16,09,1, 11.9,1,1, 19.081, 10551.304, 460.188, 52917.052 25/06/28,09:17:45,17,09,1, 11.9,1,1, 19.081, 10551.300, 460.174, 52916.988 25/06/28,09:17:45,18,09,1, 11.9,1,1, 19.081, 10551.260, 460.122, 52917.026 25/06/28,09:17:45,19,09,1, 11.9,1,1, 19.081, 10551.211, 460.140, 52916.992 25/06/28,09:17:46,00,09,1, 11.9,1,1, 19.080, 10551.209, 460.140, 52916.992 25/06/28,09:17:46,01,09,1, 11.9,1,1, 19.080, 10551.185, 460.071, 52916.999 25/06/28,09:17:46,02,09,1, 11.9,1,1, 19.080, 10551.181, 460.058, 52916.940 25/06/28,09:17:46,03,09,1, 11.9,1,1, 19.080, 10551.130, 460.035, 52916.957 25/06/28,09:17:46,04,09,1, 11.9,1,1, 19.080, 10551.131, 460.049, 52917.003 25/06/28,09:17:46,05,09,1, 11.9,1,1, 19.080, 10551.080, 460.027, 52916.963 25/06/28,09:17:46,06,09,1, 11.9,1,1, 19.080, 10551.065, 459.980, 52916.987 25/06/28,09:17:46,07,09,1, 11.9,1,1, 19.080, 10551.043, 459.971, 52916.982 25/06/28,09:17:46,08,09,1, 11.9,1,1, 19.080, 10551.043, 459.962, 52916.869 25/06/28,09:17:46,09,09,1, 11.9,1,1, 19.080, 10551.004, 459.928, 52916.917 25/06/28,09:17:46,10,09,1, 11.9,1,1, 19.080, 10550.971, 459.919, 52916.954 25/06/28,09:17:46,11,09,1, 11.9,1,1, 19.080, 10550.972, 459.885, 52916.938 25/06/28,09:17:46,12,09,1, 11.9,1,1, 19.080, 10550.931, 459.898, 52916.885 25/06/28,09:17:46,13,09,1, 11.9,1,1, 19.080, 10550.900, 459.862, 52916.953 25/06/28,09:17:46,14,09,1, 11.9,1,1, 19.080, 10550.901, 459.870, 52916.965 25/06/28,09:17:46,15,09,1, 11.9,1,1, 19.080, 10550.889, 459.854, 52916.909 25/06/28,09:17:46,16,09,1, 11.9,1,1, 19.080, 10550.845, 459.824, 52916.911 25/06/28,09:17:46,17,09,1, 11.9,1,1, 19.080, 10550.810, 459.796, 52916.927 25/06/28,09:17:46,18,09,1, 11.9,1,1, 19.080, 10550.769, 459.802, 52916.885 25/06/28,09:17:46,19,09,1, 11.9,1,1, 19.080, 10550.784, 459.783, 52916.957 25/06/28,09:17:47,00,08,1, 11.9,1,1, 19.080, 10550.784, 459.783, 52916.957 25/06/28,09:17:47,01,08,1, 11.9,1,1, 19.080, 10550.711, 459.733, 52916.959 25/06/28,09:17:47,02,08,1, 11.9,1,1, 19.080, 10550.670, 459.735, 52916.934 25/06/28,09:17:47,03,08,1, 11.9,1,1, 19.080, 10550.661, 459.708, 52916.941 25/06/28,09:17:47,04,08,1, 11.9,1,1, 19.080, 10550.640, 459.692, 52916.967 25/06/28,09:17:47,05,08,1, 11.9,1,1, 19.080, 10550.610, 459.709, 52916.988 25/06/28,09:17:47,06,08,1, 11.9,1,1, 19.080, 10550.601, 459.671, 52916.868 25/06/28,09:17:47,07,08,1, 11.9,1,1, 19.080, 10550.562, 459.661, 52916.975 25/06/28,09:17:47,08,08,1, 11.9,1,1, 19.080, 10550.531, 459.653, 52916.938 25/06/28,09:17:47,09,08,1, 11.9,1,1, 19.080, 10550.523, 459.631, 52916.979 25/06/28,09:17:47,10,08,1, 11.9,1,1, 19.080, 10550.483, 459.605, 52916.963 25/06/28,09:17:47,11,08,1, 11.9,1,1, 19.080, 10550.478, 459.615, 52916.958 25/06/28,09:17:47,12,08,1, 11.9,1,1, 19.080, 10550.461, 459.582, 52916.929 25/06/28,09:17:47,13,08,1, 11.9,1,1, 19.080, 10550.435, 459.567, 52916.954 25/06/28,09:17:47,14,08,1, 11.9,1,1, 19.080, 10550.396, 459.547, 52916.908 25/06/28,09:17:47,15,08,1, 11.9,1,1, 19.080, 10550.383, 459.509, 52916.983 25/06/28,09:17:47,16,08,1, 11.9,1,1, 19.080, 10550.339, 459.519, 52916.981 25/06/28,09:17:47,17,08,1, 11.9,1,1, 19.080, 10550.322, 459.524, 52916.915 25/06/28,09:17:47,18,08,1, 11.9,1,1, 19.080, 10550.301, 459.497, 52916.920 25/06/28,09:17:47,19,08,1, 11.9,1,1, 19.080, 10550.295, 459.486, 52917.000 25/06/28,09:17:48,00,09,1, 11.9,1,1, 19.080, 10550.292, 459.486, 52917.000 25/06/28,09:17:48,01,09,1, 11.9,1,1, 19.080, 10550.238, 459.431, 52916.951 25/06/28,09:17:48,02,09,1, 11.9,1,1, 19.080, 10550.228, 459.479, 52916.964 25/06/28,09:17:48,03,09,1, 11.9,1,1, 19.080, 10550.191, 459.444, 52916.885 25/06/28,09:17:48,04,09,1, 11.9,1,1, 19.080, 10550.190, 459.425, 52916.919 25/06/28,09:17:48,05,09,1, 11.9,1,1, 19.080, 10550.150, 459.427, 52916.961 25/06/28,09:17:48,06,09,1, 11.9,1,1, 19.080, 10550.124, 459.412, 52916.945 25/06/28,09:17:48,07,09,1, 11.9,1,1, 19.080, 10550.111, 459.403, 52916.930 25/06/28,09:17:48,08,09,1, 11.9,1,1, 19.080, 10550.094, 459.350, 52916.994 25/06/28,09:17:48,09,09,1, 11.9,1,1, 19.080, 10550.041, 459.373, 52916.962 25/06/28,09:17:48,10,09,1, 11.9,1,1, 19.080, 10550.017, 459.379, 52916.983 25/06/28,09:17:48,11,09,1, 11.9,1,1, 19.080, 10550.026, 459.362, 52916.978 25/06/28,09:17:48,12,09,1, 11.9,1,1, 19.080, 10549.977, 459.342, 52917.026 25/06/28,09:17:48,13,09,1, 11.9,1,1, 19.080, 10549.953, 459.336, 52916.977 25/06/28,09:17:48,14,09,1, 11.9,1,1, 19.080, 10549.937, 459.312, 52916.966 25/06/28,09:17:48,15,09,1, 11.9,1,1, 19.080, 10549.910, 459.273, 52916.978 25/06/28,09:17:48,16,09,1, 11.9,1,1, 19.080, 10549.876, 459.264, 52916.939 25/06/28,09:17:48,17,09,1, 11.9,1,1, 19.080, 10549.859, 459.273, 52916.943 25/06/28,09:17:48,18,09,1, 11.9,1,1, 19.080, 10549.829, 459.236, 52916.992 25/06/28,09:17:48,19,09,1, 11.9,1,1, 19.080, 10549.815, 459.220, 52916.962 25/06/28,09:17:49,00,08,1, 11.9,1,1, 19.078, 10549.808, 459.220, 52916.962 25/06/28,09:17:49,01,08,1, 11.9,1,1, 19.078, 10549.767, 459.195, 52916.975 25/06/28,09:17:49,02,08,1, 11.9,1,1, 19.078, 10549.724, 459.202, 52916.907 25/06/28,09:17:49,03,08,1, 11.9,1,1, 19.078, 10549.707, 459.192, 52916.967 25/06/28,09:17:49,04,08,1, 11.9,1,1, 19.078, 10549.694, 459.171, 52916.997 25/06/28,09:17:49,05,08,1, 11.9,1,1, 19.078, 10549.657, 459.166, 52916.957 25/06/28,09:17:49,06,08,1, 11.9,1,1, 19.078, 10549.624, 459.144, 52916.969 25/06/28,09:17:49,07,08,1, 11.9,1,1, 19.078, 10549.603, 459.117, 52916.893 25/06/28,09:17:49,08,08,1, 11.9,1,1, 19.078, 10549.605, 459.135, 52916.921 25/06/28,09:17:49,09,08,1, 11.9,1,1, 19.078, 10549.587, 459.118, 52916.957 25/06/28,09:17:49,10,08,1, 11.9,1,1, 19.078, 10549.573, 459.088, 52916.986 25/06/28,09:17:49,11,08,1, 11.9,1,1, 19.078, 10549.503, 459.070, 52916.951 25/06/28,09:17:49,12,08,1, 11.9,1,1, 19.078, 10549.516, 459.062, 52916.920 25/06/28,09:17:49,13,08,1, 11.9,1,1, 19.078, 10549.491, 459.057, 52916.931 25/06/28,09:17:49,14,08,1, 11.9,1,1, 19.078, 10549.463, 459.049, 52916.991 25/06/28,09:17:49,15,08,1, 11.9,1,1, 19.078, 10549.445, 459.042, 52916.996 25/06/28,09:17:49,16,08,1, 11.9,1,1, 19.078, 10549.418, 459.034, 52916.998 25/06/28,09:17:49,17,08,1, 11.9,1,1, 19.078, 10549.423, 459.007, 52916.974 25/06/28,09:17:49,18,08,1, 11.9,1,1, 19.078, 10549.379, 459.010, 52916.972 25/06/28,09:17:49,19,08,1, 11.9,1,1, 19.078, 10549.358, 458.967, 52916.970 25/06/28,09:17:50,00,09,1, 11.9,1,1, 19.085, 10549.357, 458.967, 52916.970 25/06/28,09:17:50,01,09,1, 11.9,1,1, 19.085, 10549.328, 458.946, 52916.922 25/06/28,09:17:50,02,09,1, 11.9,1,1, 19.085, 10549.293, 458.943, 52916.931 25/06/28,09:17:50,03,09,1, 11.9,1,1, 19.085, 10549.273, 458.908, 52916.912 25/06/28,09:17:50,04,09,1, 11.9,1,1, 19.085, 10549.261, 458.914, 52916.944 25/06/28,09:17:50,05,09,1, 11.9,1,1, 19.085, 10549.237, 458.896, 52916.952 25/06/28,09:17:50,06,09,1, 11.9,1,1, 19.085, 10549.187, 458.883, 52916.918 25/06/28,09:17:50,07,09,1, 11.9,1,1, 19.085, 10549.210, 458.868, 52916.955 25/06/28,09:17:50,08,09,1, 11.9,1,1, 19.085, 10549.164, 458.876, 52916.999 25/06/28,09:17:50,09,09,1, 11.9,1,1, 19.085, 10549.136, 458.853, 52916.894 25/06/28,09:17:50,10,09,1, 11.9,1,1, 19.085, 10549.131, 458.821, 52916.912 25/06/28,09:17:50,11,09,1, 11.9,1,1, 19.085, 10549.100, 458.836, 52916.995 25/06/28,09:17:50,12,09,1, 11.9,1,1, 19.085, 10549.090, 458.812, 52916.934 25/06/28,09:17:50,13,09,1, 11.9,1,1, 19.085, 10549.070, 458.799, 52916.966 25/06/28,09:17:50,14,09,1, 11.9,1,1, 19.085, 10549.047, 458.795, 52917.026 25/06/28,09:17:50,15,09,1, 11.9,1,1, 19.085, 10549.028, 458.774, 52916.981 25/06/28,09:17:50,16,09,1, 11.9,1,1, 19.085, 10548.999, 458.731, 52916.916 25/06/28,09:17:50,17,09,1, 11.9,1,1, 19.085, 10548.958, 458.742, 52916.915 25/06/28,09:17:50,18,09,1, 11.9,1,1, 19.085, 10548.930, 458.711, 52916.981 25/06/28,09:17:50,19,09,1, 11.9,1,1, 19.085, 10548.921, 458.705, 52916.911 25/06/28,09:17:51,00,09,1, 11.9,1,1, 19.077, 10548.915, 458.705, 52916.911 25/06/28,09:17:51,01,09,1, 11.9,1,1, 19.077, 10548.887, 458.675, 52916.978 25/06/28,09:17:51,02,09,1, 11.9,1,1, 19.077, 10548.853, 458.660, 52917.006 25/06/28,09:17:51,03,09,1, 11.9,1,1, 19.077, 10548.829, 458.665, 52916.895 25/06/28,09:17:51,04,09,1, 11.9,1,1, 19.077, 10548.812, 458.661, 52916.926 25/06/28,09:17:51,05,09,1, 11.9,1,1, 19.077, 10548.793, 458.628, 52916.928 25/06/28,09:17:51,06,09,1, 11.9,1,1, 19.077, 10548.768, 458.607, 52916.877 25/06/28,09:17:51,07,09,1, 11.9,1,1, 19.077, 10548.739, 458.611, 52916.935 25/06/28,09:17:51,08,09,1, 11.9,1,1, 19.077, 10548.749, 458.591, 52916.953 25/06/28,09:17:51,09,09,1, 11.9,1,1, 19.077, 10548.724, 458.558, 52916.884 25/06/28,09:17:51,10,09,1, 11.9,1,1, 19.077, 10548.684, 458.547, 52916.915 25/06/28,09:17:51,11,09,1, 11.9,1,1, 19.077, 10548.670, 458.554, 52916.947 25/06/28,09:17:51,12,09,1, 11.9,1,1, 19.077, 10548.655, 458.514, 52916.948 25/06/28,09:17:51,13,09,1, 11.9,1,1, 19.077, 10548.635, 458.513, 52916.895 25/06/28,09:17:51,14,09,1, 11.9,1,1, 19.077, 10548.599, 458.487, 52916.934 25/06/28,09:17:51,15,09,1, 11.9,1,1, 19.077, 10548.593, 458.476, 52916.973 25/06/28,09:17:51,16,09,1, 11.9,1,1, 19.077, 10548.583, 458.445, 52916.882 25/06/28,09:17:51,17,09,1, 11.9,1,1, 19.077, 10548.568, 458.440, 52916.890 25/06/28,09:17:51,18,09,1, 11.9,1,1, 19.077, 10548.517, 458.449, 52916.882 25/06/28,09:17:51,19,09,1, 11.9,1,1, 19.077, 10548.504, 458.397, 52916.870 25/06/28,09:17:52,00,09,1, 11.9,1,1, 19.085, 10548.497, 458.397, 52916.870 25/06/28,09:17:52,01,09,1, 11.9,1,1, 19.085, 10548.493, 458.366, 52916.874 25/06/28,09:17:52,02,09,1, 11.9,1,1, 19.085, 10548.469, 458.355, 52916.855 25/06/28,09:17:52,03,09,1, 11.9,1,1, 19.085, 10548.424, 458.347, 52916.957 25/06/28,09:17:52,04,09,1, 11.9,1,1, 19.085, 10548.426, 458.328, 52916.840 25/06/28,09:17:52,05,09,1, 11.9,1,1, 19.085, 10548.418, 458.312, 52916.897 25/06/28,09:17:52,06,09,1, 11.9,1,1, 19.085, 10548.398, 458.299, 52916.899 25/06/28,09:17:52,07,09,1, 11.9,1,1, 19.085, 10548.394, 458.263, 52916.911 25/06/28,09:17:52,08,09,1, 11.9,1,1, 19.085, 10548.349, 458.251, 52916.885 25/06/28,09:17:52,09,09,1, 11.9,1,1, 19.085, 10548.343, 458.244, 52916.869 25/06/28,09:17:52,10,09,1, 11.9,1,1, 19.085, 10548.368, 458.194, 52916.926 25/06/28,09:17:52,11,09,1, 11.9,1,1, 19.085, 10548.320, 458.203, 52916.948 25/06/28,09:17:52,12,09,1, 11.9,1,1, 19.085, 10548.309, 458.195, 52916.927 25/06/28,09:17:52,13,09,1, 11.9,1,1, 19.085, 10548.293, 458.164, 52916.902 25/06/28,09:17:52,14,09,1, 11.9,1,1, 19.085, 10548.268, 458.145, 52916.824 25/06/28,09:17:52,15,09,1, 11.9,1,1, 19.085, 10548.234, 458.128, 52916.888 25/06/28,09:17:52,16,09,1, 11.9,1,1, 19.085, 10548.206, 458.101, 52916.861 25/06/28,09:17:52,17,09,1, 11.9,1,1, 19.085, 10548.206, 458.101, 52916.895 25/06/28,09:17:52,18,09,1, 11.9,1,1, 19.085, 10548.186, 458.051, 52916.863 25/06/28,09:17:52,19,09,1, 11.9,1,1, 19.085, 10548.180, 458.035, 52916.818 25/06/28,09:17:53,00,09,1, 12.0,1,1, 19.084, 10548.172, 458.035, 52916.818 25/06/28,09:17:53,01,09,1, 12.0,1,1, 19.084, 10548.127, 457.996, 52916.877 25/06/28,09:17:53,02,09,1, 12.0,1,1, 19.084, 10548.099, 457.998, 52916.834 25/06/28,09:17:53,03,09,1, 12.0,1,1, 19.084, 10548.102, 457.980, 52916.877 25/06/28,09:17:53,04,09,1, 12.0,1,1, 19.084, 10548.085, 457.938, 52916.903 25/06/28,09:17:53,05,09,1, 12.0,1,1, 19.084, 10548.087, 457.930, 52916.850 25/06/28,09:17:53,06,09,1, 12.0,1,1, 19.084, 10548.061, 457.918, 52916.879 25/06/28,09:17:53,07,09,1, 12.0,1,1, 19.084, 10548.020, 457.872, 52916.820 25/06/28,09:17:53,08,09,1, 12.0,1,1, 19.084, 10548.034, 457.816, 52916.823 25/06/28,09:17:53,09,09,1, 12.0,1,1, 19.084, 10547.999, 457.834, 52916.862 25/06/28,09:17:53,10,09,1, 12.0,1,1, 19.084, 10547.977, 457.817, 52916.810 25/06/28,09:17:53,11,09,1, 12.0,1,1, 19.084, 10547.968, 457.800, 52916.842 25/06/28,09:17:53,12,09,1, 12.0,1,1, 19.084, 10547.959, 457.770, 52916.837 25/06/28,09:17:53,13,09,1, 12.0,1,1, 19.084, 10547.938, 457.745, 52916.847 25/06/28,09:17:53,14,09,1, 12.0,1,1, 19.084, 10547.926, 457.712, 52916.875 25/06/28,09:17:53,15,09,1, 12.0,1,1, 19.084, 10547.924, 457.702, 52916.789 25/06/28,09:17:53,16,09,1, 12.0,1,1, 19.084, 10547.876, 457.662, 52916.795 25/06/28,09:17:53,17,09,1, 12.0,1,1, 19.084, 10547.873, 457.660, 52916.804 25/06/28,09:17:53,18,09,1, 12.0,1,1, 19.084, 10547.860, 457.626, 52916.774 25/06/28,09:17:53,19,09,1, 12.0,1,1, 19.084, 10547.835, 457.584, 52916.785 25/06/28,09:17:54,00,09,1, 12.0,1,1, 19.085, 10547.830, 457.584, 52916.785 25/06/28,09:17:54,01,09,1, 12.0,1,1, 19.085, 10547.788, 457.545, 52916.815 25/06/28,09:17:54,02,09,1, 12.0,1,1, 19.085, 10547.778, 457.527, 52916.826 25/06/28,09:17:54,03,09,1, 12.0,1,1, 19.085, 10547.764, 457.493, 52916.762 25/06/28,09:17:54,04,09,1, 12.0,1,1, 19.085, 10547.744, 457.467, 52916.742 25/06/28,09:17:54,05,09,1, 12.0,1,1, 19.085, 10547.747, 457.456, 52916.713 25/06/28,09:17:54,06,09,1, 12.0,1,1, 19.085, 10547.725, 457.447, 52916.828 25/06/28,09:17:54,07,09,1, 12.0,1,1, 19.085, 10547.711, 457.422, 52916.790 25/06/28,09:17:54,08,09,1, 12.0,1,1, 19.085, 10547.711, 457.400, 52916.787 25/06/28,09:17:54,09,09,1, 12.0,1,1, 19.085, 10547.689, 457.375, 52916.744 25/06/28,09:17:54,10,09,1, 12.0,1,1, 19.085, 10547.673, 457.335, 52916.730 25/06/28,09:17:54,11,09,1, 12.0,1,1, 19.085, 10547.678, 457.341, 52916.784 25/06/28,09:17:54,12,09,1, 12.0,1,1, 19.085, 10547.641, 457.311, 52916.716 25/06/28,09:17:54,13,09,1, 12.0,1,1, 19.085, 10547.602, 457.298, 52916.796 25/06/28,09:17:54,14,09,1, 12.0,1,1, 19.085, 10547.626, 457.234, 52916.711 25/06/28,09:17:54,15,09,1, 12.0,1,1, 19.085, 10547.617, 457.233, 52916.766 25/06/28,09:17:54,16,09,1, 12.0,1,1, 19.085, 10547.602, 457.209, 52916.742 25/06/28,09:17:54,17,09,1, 12.0,1,1, 19.085, 10547.571, 457.182, 52916.784 25/06/28,09:17:54,18,09,1, 12.0,1,1, 19.085, 10547.562, 457.155, 52916.792 25/06/28,09:17:54,19,09,1, 12.0,1,1, 19.085, 10547.537, 457.126, 52916.708 25/06/28,09:17:55,00,09,1, 11.9,1,1, 19.081, 10547.529, 457.126, 52916.708 25/06/28,09:17:55,01,09,1, 11.9,1,1, 19.081, 10547.519, 457.079, 52916.733 25/06/28,09:17:55,02,09,1, 11.9,1,1, 19.081, 10547.480, 457.065, 52916.707 25/06/28,09:17:55,03,09,1, 11.9,1,1, 19.081, 10547.509, 457.033, 52916.702 25/06/28,09:17:55,04,09,1, 11.9,1,1, 19.081, 10547.450, 457.013, 52916.651 25/06/28,09:17:55,05,09,1, 11.9,1,1, 19.081, 10547.457, 456.965, 52916.645 25/06/28,09:17:55,06,09,1, 11.9,1,1, 19.081, 10547.467, 456.972, 52916.657 25/06/28,09:17:55,07,09,1, 11.9,1,1, 19.081, 10547.423, 456.898, 52916.612 25/06/28,09:17:55,08,09,1, 11.9,1,1, 19.081, 10547.418, 456.908, 52916.675 25/06/28,09:17:55,09,09,1, 11.9,1,1, 19.081, 10547.392, 456.886, 52916.638 25/06/28,09:17:55,10,09,1, 11.9,1,1, 19.081, 10547.391, 456.829, 52916.632 25/06/28,09:17:55,11,09,1, 11.9,1,1, 19.081, 10547.405, 456.808, 52916.714 25/06/28,09:17:55,12,09,1, 11.9,1,1, 19.081, 10547.371, 456.778, 52916.589 25/06/28,09:17:55,13,09,1, 11.9,1,1, 19.081, 10547.350, 456.741, 52916.677 25/06/28,09:17:55,14,09,1, 11.9,1,1, 19.081, 10547.339, 456.754, 52916.679 25/06/28,09:17:55,15,09,1, 11.9,1,1, 19.081, 10547.321, 456.715, 52916.647 25/06/28,09:17:55,16,09,1, 11.9,1,1, 19.081, 10547.320, 456.703, 52916.721 25/06/28,09:17:55,17,09,1, 11.9,1,1, 19.081, 10547.317, 456.671, 52916.700 25/06/28,09:17:55,18,09,1, 11.9,1,1, 19.081, 10547.310, 456.644, 52916.610 25/06/28,09:17:55,19,09,1, 11.9,1,1, 19.081, 10547.277, 456.618, 52916.580 25/06/28,09:17:56,00,09,1, 11.9,1,1, 19.089, 10547.271, 456.618, 52916.580 25/06/28,09:17:56,01,09,1, 11.9,1,1, 19.089, 10547.289, 456.558, 52916.553 25/06/28,09:17:56,02,09,1, 11.9,1,1, 19.089, 10547.252, 456.540, 52916.564 25/06/28,09:17:56,03,09,1, 11.9,1,1, 19.089, 10547.229, 456.500, 52916.666 25/06/28,09:17:56,04,09,1, 11.9,1,1, 19.089, 10547.221, 456.463, 52916.585 25/06/28,09:17:56,05,09,1, 11.9,1,1, 19.089, 10547.213, 456.453, 52916.582 25/06/28,09:17:56,06,09,1, 11.9,1,1, 19.089, 10547.200, 456.427, 52916.613 25/06/28,09:17:56,07,09,1, 11.9,1,1, 19.089, 10547.187, 456.411, 52916.578 25/06/28,09:17:56,08,09,1, 11.9,1,1, 19.089, 10547.162, 456.384, 52916.525 25/06/28,09:17:56,09,09,1, 11.9,1,1, 19.089, 10547.183, 456.342, 52916.548 25/06/28,09:17:56,10,09,1, 11.9,1,1, 19.089, 10547.157, 456.341, 52916.598 25/06/28,09:17:56,11,09,1, 11.9,1,1, 19.089, 10547.113, 456.296, 52916.516 25/06/28,09:17:56,12,09,1, 11.9,1,1, 19.089, 10547.113, 456.250, 52916.543 25/06/28,09:17:56,13,09,1, 11.9,1,1, 19.089, 10547.123, 456.263, 52916.589 25/06/28,09:17:56,14,09,1, 11.9,1,1, 19.089, 10547.093, 456.194, 52916.499 25/06/28,09:17:56,15,09,1, 11.9,1,1, 19.089, 10547.095, 456.193, 52916.487 25/06/28,09:17:56,16,09,1, 11.9,1,1, 19.089, 10547.081, 456.151, 52916.547 25/06/28,09:17:56,17,09,1, 11.9,1,1, 19.089, 10547.103, 456.128, 52916.480 25/06/28,09:17:56,18,09,1, 11.9,1,1, 19.089, 10547.059, 456.090, 52916.442 25/06/28,09:17:56,19,09,1, 11.9,1,1, 19.089, 10547.078, 456.073, 52916.540 25/06/28,09:17:57,00,09,1, 11.9,1,1, 19.088, 10547.071, 456.073, 52916.540 25/06/28,09:17:57,01,09,1, 11.9,1,1, 19.088, 10547.040, 455.991, 52916.479 25/06/28,09:17:57,02,09,1, 11.9,1,1, 19.088, 10547.070, 456.126, 52917.302 25/06/28,09:17:57,03,09,1, 11.9,1,1, 19.088, 10547.060, 456.140, 52917.336 25/06/28,09:17:57,04,09,1, 11.9,1,1, 19.088, 10547.043, 456.112, 52917.352 25/06/28,09:17:57,05,09,1, 11.9,1,1, 19.088, 10547.053, 456.082, 52917.308 25/06/28,09:17:57,06,09,1, 11.9,1,1, 19.088, 10547.030, 456.067, 52917.373 25/06/28,09:17:57,07,09,1, 11.9,1,1, 19.088, 10547.023, 456.009, 52917.372 25/06/28,09:17:57,08,09,1, 11.9,1,1, 19.088, 10547.010, 455.981, 52917.290 25/06/28,09:17:57,09,09,1, 11.9,1,1, 19.088, 10547.001, 455.963, 52917.393 25/06/28,09:17:57,10,09,1, 11.9,1,1, 19.088, 10546.984, 455.940, 52917.339 25/06/28,09:17:57,11,09,1, 11.9,1,1, 19.088, 10546.968, 455.910, 52917.345 25/06/28,09:17:57,12,09,1, 11.9,1,1, 19.088, 10546.974, 455.861, 52917.282 25/06/28,09:17:57,13,09,1, 11.9,1,1, 19.088, 10546.971, 455.836, 52917.297 25/06/28,09:17:57,14,09,1, 11.9,1,1, 19.088, 10546.972, 455.814, 52917.342 25/06/28,09:17:57,15,09,1, 11.9,1,1, 19.088, 10546.957, 455.788, 52917.309 25/06/28,09:17:57,16,09,1, 11.9,1,1, 19.088, 10546.956, 455.748, 52917.308 25/06/28,09:17:57,17,09,1, 11.9,1,1, 19.088, 10546.931, 455.726, 52917.311 25/06/28,09:17:57,18,09,1, 11.9,1,1, 19.088, 10546.949, 455.691, 52917.297 25/06/28,09:17:57,19,09,1, 11.9,1,1, 19.088, 10546.944, 455.645, 52917.241 25/06/28,09:17:58,00,09,1, 11.9,1,1, 19.088, 10546.937, 455.645, 52917.241 25/06/28,09:17:58,01,09,1, 11.9,1,1, 19.088, 10546.912, 455.598, 52917.257 25/06/28,09:17:58,02,09,1, 11.9,1,1, 19.088, 10546.892, 455.564, 52917.252 25/06/28,09:17:58,03,09,1, 11.9,1,1, 19.088, 10546.911, 455.524, 52917.174 25/06/28,09:17:58,04,09,1, 11.9,1,1, 19.088, 10546.913, 455.484, 52917.184 25/06/28,09:17:58,05,09,1, 11.9,1,1, 19.088, 10546.892, 455.476, 52917.200 25/06/28,09:17:58,06,09,1, 11.9,1,1, 19.088, 10546.908, 455.432, 52917.230 25/06/28,09:17:58,07,09,1, 11.9,1,1, 19.088, 10546.873, 455.422, 52917.264 25/06/28,09:17:58,08,09,1, 11.9,1,1, 19.088, 10546.865, 455.362, 52917.274 25/06/28,09:17:58,09,09,1, 11.9,1,1, 19.088, 10546.900, 455.343, 52917.169 25/06/28,09:17:58,10,09,1, 11.9,1,1, 19.088, 10546.873, 455.292, 52917.135 25/06/28,09:17:58,11,09,1, 11.9,1,1, 19.088, 10546.856, 455.291, 52917.285 25/06/28,09:17:58,12,09,1, 11.9,1,1, 19.088, 10546.853, 455.243, 52917.213 25/06/28,09:17:58,13,09,1, 11.9,1,1, 19.088, 10546.862, 455.209, 52917.196 25/06/28,09:17:58,14,09,1, 11.9,1,1, 19.088, 10546.845, 455.189, 52917.158 25/06/28,09:17:58,15,09,1, 11.9,1,1, 19.088, 10546.814, 455.166, 52917.155 25/06/28,09:17:58,16,09,1, 11.9,1,1, 19.088, 10546.870, 455.096, 52917.209 25/06/28,09:17:58,17,09,1, 11.9,1,1, 19.088, 10546.829, 455.071, 52917.223 25/06/28,09:17:58,18,09,1, 11.9,1,1, 19.088, 10546.824, 455.031, 52917.127 25/06/28,09:17:58,19,09,1, 11.9,1,1, 19.088, 10546.804, 455.017, 52917.173 25/06/28,09:17:59,00,09,1, 12.0,1,1, 19.091, 10546.803, 455.017, 52917.173 25/06/28,09:17:59,01,09,1, 12.0,1,1, 19.091, 10546.822, 454.955, 52917.184 25/06/28,09:17:59,02,09,1, 12.0,1,1, 19.091, 10546.801, 454.928, 52917.074 25/06/28,09:17:59,03,09,1, 12.0,1,1, 19.091, 10546.804, 454.894, 52917.091 25/06/28,09:17:59,04,09,1, 12.0,1,1, 19.091, 10546.782, 454.856, 52917.118 25/06/28,09:17:59,05,09,1, 12.0,1,1, 19.091, 10546.803, 454.806, 52917.047 25/06/28,09:17:59,06,09,1, 12.0,1,1, 19.091, 10546.784, 454.765, 52917.070 25/06/28,09:17:59,07,09,1, 12.0,1,1, 19.091, 10546.792, 454.755, 52917.091 25/06/28,09:17:59,08,09,1, 12.0,1,1, 19.091, 10546.800, 454.702, 52917.046 25/06/28,09:17:59,09,09,1, 12.0,1,1, 19.091, 10546.786, 454.674, 52917.099 25/06/28,09:17:59,10,09,1, 12.0,1,1, 19.091, 10546.794, 454.648, 52917.113 25/06/28,09:17:59,11,09,1, 12.0,1,1, 19.091, 10546.782, 454.606, 52917.105 25/06/28,09:17:59,12,09,1, 12.0,1,1, 19.091, 10546.805, 454.584, 52916.986 25/06/28,09:17:59,13,09,1, 12.0,1,1, 19.091, 10546.798, 454.543, 52917.018 25/06/28,09:17:59,14,09,1, 12.0,1,1, 19.091, 10546.764, 454.529, 52917.068 25/06/28,09:17:59,15,09,1, 12.0,1,1, 19.091, 10546.779, 454.478, 52916.993 25/06/28,09:17:59,16,09,1, 12.0,1,1, 19.091, 10546.765, 454.453, 52917.043 25/06/28,09:17:59,17,09,1, 12.0,1,1, 19.091, 10546.758, 454.387, 52917.019 25/06/28,09:17:59,18,09,1, 12.0,1,1, 19.091, 10546.755, 454.375, 52917.023 25/06/28,09:17:59,19,09,1, 12.0,1,1, 19.091, 10546.742, 454.346, 52916.988 25/06/28,09:18:00,00,10,1, 11.9,1,1, 19.086, 10546.737, 454.346, 52916.988 25/06/28,09:18:00,01,10,1, 11.9,1,1, 19.086, 10546.771, 454.266, 52917.046 25/06/28,09:18:00,02,10,1, 11.9,1,1, 19.086, 10546.695, 454.033, 52916.241 25/06/28,09:18:00,03,10,1, 11.9,1,1, 19.086, 10546.739, 453.991, 52916.096 25/06/28,09:18:00,04,10,1, 11.9,1,1, 19.086, 10546.757, 453.944, 52916.066 25/06/28,09:18:00,05,10,1, 11.9,1,1, 19.086, 10546.715, 453.922, 52916.083 25/06/28,09:18:00,06,10,1, 11.9,1,1, 19.086, 10546.731, 453.883, 52915.980 25/06/28,09:18:00,07,10,1, 11.9,1,1, 19.086, 10546.712, 453.874, 52916.071 25/06/28,09:18:00,08,10,1, 11.9,1,1, 19.086, 10546.720, 453.809, 52915.995 25/06/28,09:18:00,09,10,1, 11.9,1,1, 19.086, 10546.711, 453.762, 52915.930 25/06/28,09:18:00,10,10,1, 11.9,1,1, 19.086, 10546.717, 453.741, 52915.997 25/06/28,09:18:00,11,10,1, 11.9,1,1, 19.086, 10546.700, 453.708, 52916.007 25/06/28,09:18:00,12,10,1, 11.9,1,1, 19.086, 10546.732, 453.667, 52915.984 25/06/28,09:18:00,13,10,1, 11.9,1,1, 19.086, 10546.714, 453.632, 52915.962 25/06/28,09:18:00,14,10,1, 11.9,1,1, 19.086, 10546.713, 453.588, 52916.010 25/06/28,09:18:00,15,10,1, 11.9,1,1, 19.086, 10546.722, 453.572, 52915.924 25/06/28,09:18:00,16,10,1, 11.9,1,1, 19.086, 10546.711, 453.533, 52915.967 25/06/28,09:18:00,17,10,1, 11.9,1,1, 19.086, 10546.727, 453.515, 52915.981 25/06/28,09:18:00,18,10,1, 11.9,1,1, 19.086, 10546.719, 453.471, 52915.964 25/06/28,09:18:00,19,10,1, 11.9,1,1, 19.086, 10546.673, 453.439, 52915.922 25/06/28,09:18:01,00,09,1, 12.0,1,1, 19.085, 10546.670, 453.439, 52915.922 25/06/28,09:18:01,01,09,1, 12.0,1,1, 19.085, 10546.682, 453.335, 52915.897 25/06/28,09:18:01,02,09,1, 12.0,1,1, 19.085, 10546.685, 453.311, 52915.922 25/06/28,09:18:01,03,09,1, 12.0,1,1, 19.085, 10546.706, 453.259, 52915.861 25/06/28,09:18:01,04,09,1, 12.0,1,1, 19.085, 10546.677, 453.206, 52915.913 25/06/28,09:18:01,05,09,1, 12.0,1,1, 19.085, 10546.673, 453.189, 52915.864 25/06/28,09:18:01,06,09,1, 12.0,1,1, 19.085, 10546.649, 453.143, 52915.908 25/06/28,09:18:01,07,09,1, 12.0,1,1, 19.085, 10546.670, 453.118, 52915.791 25/06/28,09:18:01,08,09,1, 12.0,1,1, 19.085, 10546.678, 453.062, 52915.850 25/06/28,09:18:01,09,09,1, 12.0,1,1, 19.085, 10546.680, 453.002, 52915.811 25/06/28,09:18:01,10,09,1, 12.0,1,1, 19.085, 10546.639, 452.972, 52915.757 25/06/28,09:18:01,11,09,1, 12.0,1,1, 19.085, 10546.653, 452.968, 52915.840 25/06/28,09:18:01,12,09,1, 12.0,1,1, 19.085, 10546.664, 452.917, 52915.773 25/06/28,09:18:01,13,09,1, 12.0,1,1, 19.085, 10546.665, 452.895, 52915.811 25/06/28,09:18:01,14,09,1, 12.0,1,1, 19.085, 10546.670, 452.839, 52915.766 25/06/28,09:18:01,15,09,1, 12.0,1,1, 19.085, 10546.628, 452.790, 52915.762 25/06/28,09:18:01,16,09,1, 12.0,1,1, 19.085, 10546.641, 452.763, 52915.775 25/06/28,09:18:01,17,09,1, 12.0,1,1, 19.085, 10546.649, 452.720, 52915.825 25/06/28,09:18:01,18,09,1, 12.0,1,1, 19.085, 10546.634, 452.732, 52915.741 25/06/28,09:18:01,19,09,1, 12.0,1,1, 19.085, 10546.615, 452.635, 52915.788 25/06/28,09:18:02,00,09,1, 11.9,1,1, 19.084, 10546.612, 452.635, 52915.788 25/06/28,09:18:02,01,09,1, 11.9,1,1, 19.084, 10546.606, 452.582, 52915.713 25/06/28,09:18:02,02,09,1, 11.9,1,1, 19.084, 10546.626, 452.539, 52915.686 25/06/28,09:18:02,03,09,1, 11.9,1,1, 19.084, 10546.623, 452.503, 52915.758 25/06/28,09:18:02,04,09,1, 11.9,1,1, 19.084, 10546.611, 452.469, 52915.719 25/06/28,09:18:02,05,09,1, 11.9,1,1, 19.084, 10546.615, 452.410, 52915.661 25/06/28,09:18:02,06,09,1, 11.9,1,1, 19.084, 10546.606, 452.393, 52915.610 25/06/28,09:18:02,07,09,1, 11.9,1,1, 19.084, 10546.605, 452.338, 52915.697 25/06/28,09:18:02,08,09,1, 11.9,1,1, 19.084, 10546.606, 452.316, 52915.624 25/06/28,09:18:02,09,09,1, 11.9,1,1, 19.084, 10546.612, 452.264, 52915.587 25/06/28,09:18:02,10,09,1, 11.9,1,1, 19.084, 10546.599, 452.227, 52915.620 25/06/28,09:18:02,11,09,1, 11.9,1,1, 19.084, 10546.617, 452.182, 52915.594 25/06/28,09:18:02,12,09,1, 11.9,1,1, 19.084, 10546.564, 452.174, 52915.622 25/06/28,09:18:02,13,09,1, 11.9,1,1, 19.084, 10546.612, 452.107, 52915.572 25/06/28,09:18:02,14,09,1, 11.9,1,1, 19.084, 10546.586, 452.072, 52915.558 25/06/28,09:18:02,15,09,1, 11.9,1,1, 19.084, 10546.568, 452.034, 52915.562 25/06/28,09:18:02,16,09,1, 11.9,1,1, 19.084, 10546.600, 451.993, 52915.601 25/06/28,09:18:02,17,09,1, 11.9,1,1, 19.084, 10546.571, 451.953, 52915.590 25/06/28,09:18:02,18,09,1, 11.9,1,1, 19.084, 10546.605, 451.926, 52915.566 25/06/28,09:18:02,19,09,1, 11.9,1,1, 19.084, 10546.569, 451.893, 52915.638 25/06/28,09:18:03,00,09,1, 11.9,1,1, 19.087, 10546.561, 451.893, 52915.638 25/06/28,09:18:03,01,09,1, 11.9,1,1, 19.087, 10546.567, 451.796, 52915.552 25/06/28,09:18:03,02,09,1, 11.9,1,1, 19.087, 10546.570, 451.768, 52915.527 25/06/28,09:18:03,03,09,1, 11.9,1,1, 19.087, 10546.562, 451.705, 52915.547 25/06/28,09:18:03,04,09,1, 11.9,1,1, 19.087, 10546.528, 451.667, 52915.539 25/06/28,09:18:03,05,09,1, 11.9,1,1, 19.087, 10546.548, 451.623, 52915.495 25/06/28,09:18:03,06,09,1, 11.9,1,1, 19.087, 10546.553, 451.595, 52915.447 25/06/28,09:18:03,07,09,1, 11.9,1,1, 19.087, 10546.521, 451.550, 52915.439 25/06/28,09:18:03,08,09,1, 11.9,1,1, 19.087, 10546.535, 451.500, 52915.515 25/06/28,09:18:03,09,09,1, 11.9,1,1, 19.087, 10546.530, 451.473, 52915.458 25/06/28,09:18:03,10,09,1, 11.9,1,1, 19.087, 10546.546, 451.453, 52915.482 25/06/28,09:18:03,11,09,1, 11.9,1,1, 19.087, 10546.532, 451.410, 52915.455 25/06/28,09:18:03,12,09,1, 11.9,1,1, 19.087, 10546.535, 451.362, 52915.380 25/06/28,09:18:03,13,09,1, 11.9,1,1, 19.087, 10546.491, 451.338, 52915.496 25/06/28,09:18:03,14,09,1, 11.9,1,1, 19.087, 10546.516, 451.297, 52915.514 25/06/28,09:18:03,15,09,1, 11.9,1,1, 19.087, 10546.510, 451.238, 52915.450 25/06/28,09:18:03,16,09,1, 11.9,1,1, 19.087, 10546.515, 451.218, 52915.379 25/06/28,09:18:03,17,09,1, 11.9,1,1, 19.087, 10546.489, 451.185, 52915.411 25/06/28,09:18:03,18,09,1, 11.9,1,1, 19.087, 10546.487, 451.146, 52915.396 25/06/28,09:18:03,19,09,1, 11.9,1,1, 19.087, 10546.494, 451.074, 52915.333 25/06/28,09:18:04,00,09,1, 11.8,1,1, 19.087, 10546.486, 451.074, 52915.333 25/06/28,09:18:04,01,09,1, 11.8,1,1, 19.087, 10546.469, 451.014, 52915.382 25/06/28,09:18:04,02,09,1, 11.8,1,1, 19.087, 10546.474, 450.964, 52915.378 25/06/28,09:18:04,03,09,1, 11.8,1,1, 19.087, 10546.453, 450.918, 52915.437 25/06/28,09:18:04,04,09,1, 11.8,1,1, 19.087, 10546.465, 450.889, 52915.272 25/06/28,09:18:04,05,09,1, 11.8,1,1, 19.087, 10546.485, 450.849, 52915.334 25/06/28,09:18:04,06,09,1, 11.8,1,1, 19.087, 10546.459, 450.814, 52915.323 25/06/28,09:18:04,07,09,1, 11.8,1,1, 19.087, 10546.444, 450.781, 52915.257 25/06/28,09:18:04,08,09,1, 11.8,1,1, 19.087, 10546.421, 450.719, 52915.304 25/06/28,09:18:04,09,09,1, 11.8,1,1, 19.087, 10546.426, 450.688, 52915.321 25/06/28,09:18:04,10,09,1, 11.8,1,1, 19.087, 10546.427, 450.660, 52915.266 25/06/28,09:18:04,11,09,1, 11.8,1,1, 19.087, 10546.437, 450.610, 52915.259 25/06/28,09:18:04,12,09,1, 11.8,1,1, 19.087, 10546.394, 450.572, 52915.265 25/06/28,09:18:04,13,09,1, 11.8,1,1, 19.087, 10546.420, 450.540, 52915.329 25/06/28,09:18:04,14,09,1, 11.8,1,1, 19.087, 10546.382, 450.496, 52915.248 25/06/28,09:18:04,15,09,1, 11.8,1,1, 19.087, 10546.389, 450.451, 52915.215 25/06/28,09:18:04,16,09,1, 11.8,1,1, 19.087, 10546.387, 450.397, 52915.211 25/06/28,09:18:04,17,09,1, 11.8,1,1, 19.087, 10546.394, 450.390, 52915.207 25/06/28,09:18:04,18,09,1, 11.8,1,1, 19.087, 10546.369, 450.365, 52915.226 25/06/28,09:18:04,19,09,1, 11.8,1,1, 19.087, 10546.366, 450.291, 52915.245 25/06/28,09:18:05,00,09,1, 12.0,1,1, 19.090, 10546.361, 450.291, 52915.245 25/06/28,09:18:05,01,09,1, 12.0,1,1, 19.090, 10546.348, 450.204, 52915.259 25/06/28,09:18:05,02,09,1, 12.0,1,1, 19.090, 10546.345, 450.178, 52915.182 25/06/28,09:18:05,03,09,1, 12.0,1,1, 19.090, 10546.339, 450.143, 52915.178 25/06/28,09:18:05,04,09,1, 12.0,1,1, 19.090, 10546.311, 450.096, 52915.118 25/06/28,09:18:05,05,09,1, 12.0,1,1, 19.090, 10546.311, 450.058, 52915.151 25/06/28,09:18:05,06,09,1, 12.0,1,1, 19.090, 10546.324, 450.027, 52915.142 25/06/28,09:18:05,07,09,1, 12.0,1,1, 19.090, 10546.310, 449.970, 52915.122 25/06/28,09:18:05,08,09,1, 12.0,1,1, 19.090, 10546.308, 449.933, 52915.155 25/06/28,09:18:05,09,09,1, 12.0,1,1, 19.090, 10546.296, 449.908, 52915.129 25/06/28,09:18:05,10,09,1, 12.0,1,1, 19.090, 10546.312, 449.865, 52915.123 25/06/28,09:18:05,11,09,1, 12.0,1,1, 19.090, 10546.266, 449.836, 52915.114 25/06/28,09:18:05,12,09,1, 12.0,1,1, 19.090, 10546.289, 449.795, 52915.108 25/06/28,09:18:05,13,09,1, 12.0,1,1, 19.090, 10546.248, 449.754, 52915.074 25/06/28,09:18:05,14,09,1, 12.0,1,1, 19.090, 10546.245, 449.711, 52915.086 25/06/28,09:18:05,15,09,1, 12.0,1,1, 19.090, 10546.253, 449.710, 52915.112 25/06/28,09:18:05,16,09,1, 12.0,1,1, 19.090, 10546.212, 449.654, 52915.063 25/06/28,09:18:05,17,09,1, 12.0,1,1, 19.090, 10546.210, 449.622, 52915.054 25/06/28,09:18:05,18,09,1, 12.0,1,1, 19.090, 10546.215, 449.614, 52915.089 25/06/28,09:18:05,19,09,1, 12.0,1,1, 19.090, 10546.201, 449.557, 52915.078 25/06/28,09:18:06,00,10,1, 11.9,1,1, 19.086, 10546.194, 449.557, 52915.078 25/06/28,09:18:06,01,10,1, 11.9,1,1, 19.086, 10546.188, 449.493, 52915.063 25/06/28,09:18:06,02,10,1, 11.9,1,1, 19.086, 10546.172, 449.454, 52915.018 25/06/28,09:18:06,03,10,1, 11.9,1,1, 19.086, 10546.154, 449.398, 52915.038 25/06/28,09:18:06,04,10,1, 11.9,1,1, 19.086, 10546.165, 449.384, 52915.025 25/06/28,09:18:06,05,10,1, 11.9,1,1, 19.086, 10546.159, 449.329, 52914.972 25/06/28,09:18:06,06,10,1, 11.9,1,1, 19.086, 10546.154, 449.278, 52914.943 25/06/28,09:18:06,07,10,1, 11.9,1,1, 19.086, 10546.124, 449.261, 52915.037 25/06/28,09:18:06,08,10,1, 11.9,1,1, 19.086, 10546.118, 449.229, 52914.965 25/06/28,09:18:06,09,10,1, 11.9,1,1, 19.086, 10546.089, 449.194, 52914.958 25/06/28,09:18:06,10,10,1, 11.9,1,1, 19.086, 10546.073, 449.156, 52914.994 25/06/28,09:18:06,11,10,1, 11.9,1,1, 19.086, 10546.104, 449.108, 52914.896 25/06/28,09:18:06,12,10,1, 11.9,1,1, 19.086, 10546.098, 449.078, 52914.950 25/06/28,09:18:06,13,10,1, 11.9,1,1, 19.086, 10546.044, 449.036, 52914.933 25/06/28,09:18:06,14,10,1, 11.9,1,1, 19.086, 10546.048, 448.989, 52914.955 25/06/28,09:18:06,15,10,1, 11.9,1,1, 19.086, 10546.044, 448.974, 52914.906 25/06/28,09:18:06,16,10,1, 11.9,1,1, 19.086, 10545.995, 448.941, 52914.892 25/06/28,09:18:06,17,10,1, 11.9,1,1, 19.086, 10546.019, 448.917, 52914.926 25/06/28,09:18:06,18,10,1, 11.9,1,1, 19.086, 10546.027, 448.875, 52914.852 25/06/28,09:18:06,19,10,1, 11.9,1,1, 19.086, 10545.972, 448.834, 52914.827 25/06/28,09:18:07,00,09,1, 12.0,1,1, 19.086, 10545.969, 448.834, 52914.827 25/06/28,09:18:07,01,09,1, 12.0,1,1, 19.086, 10545.984, 448.812, 52914.902 25/06/28,09:18:07,02,09,1, 12.0,1,1, 19.086, 10545.959, 448.737, 52914.834 25/06/28,09:18:07,03,09,1, 12.0,1,1, 19.086, 10545.940, 448.720, 52914.869 25/06/28,09:18:07,04,09,1, 12.0,1,1, 19.086, 10545.940, 448.678, 52914.887 25/06/28,09:18:07,05,09,1, 12.0,1,1, 19.086, 10545.925, 448.638, 52914.871 25/06/28,09:18:07,06,09,1, 12.0,1,1, 19.086, 10545.934, 448.622, 52914.892 25/06/28,09:18:07,07,09,1, 12.0,1,1, 19.086, 10545.897, 448.566, 52914.838 25/06/28,09:18:07,08,09,1, 12.0,1,1, 19.086, 10545.904, 448.542, 52914.840 25/06/28,09:18:07,09,09,1, 12.0,1,1, 19.086, 10545.882, 448.501, 52914.828 25/06/28,09:18:07,10,09,1, 12.0,1,1, 19.086, 10545.912, 448.483, 52914.808 25/06/28,09:18:07,11,09,1, 12.0,1,1, 19.086, 10545.888, 448.452, 52914.783 25/06/28,09:18:07,12,09,1, 12.0,1,1, 19.086, 10545.853, 448.421, 52914.808 25/06/28,09:18:07,13,09,1, 12.0,1,1, 19.086, 10545.851, 448.408, 52914.802 25/06/28,09:18:07,14,09,1, 12.0,1,1, 19.086, 10545.851, 448.349, 52914.708 25/06/28,09:18:07,15,09,1, 12.0,1,1, 19.086, 10545.830, 448.331, 52914.689 25/06/28,09:18:07,16,09,1, 12.0,1,1, 19.086, 10545.819, 448.304, 52914.767 25/06/28,09:18:07,17,09,1, 12.0,1,1, 19.086, 10545.801, 448.280, 52914.740 25/06/28,09:18:07,18,09,1, 12.0,1,1, 19.086, 10545.787, 448.241, 52914.732 25/06/28,09:18:07,19,09,1, 12.0,1,1, 19.086, 10545.793, 448.196, 52914.751 25/06/28,09:18:08,00,09,1, 11.8,1,1, 19.087, 10545.785, 448.196, 52914.751 25/06/28,09:18:08,01,09,1, 11.8,1,1, 19.087, 10545.766, 448.136, 52914.749 25/06/28,09:18:08,02,09,1, 11.8,1,1, 19.087, 10545.754, 448.103, 52914.746 25/06/28,09:18:08,03,09,1, 11.8,1,1, 19.087, 10545.743, 448.069, 52914.672 25/06/28,09:18:08,04,09,1, 11.8,1,1, 19.087, 10545.736, 448.048, 52914.794 25/06/28,09:18:08,05,09,1, 11.8,1,1, 19.087, 10545.705, 448.043, 52914.789 25/06/28,09:18:08,06,09,1, 11.8,1,1, 19.087, 10545.697, 447.993, 52914.689 25/06/28,09:18:08,07,09,1, 11.8,1,1, 19.087, 10545.680, 447.958, 52914.774 25/06/28,09:18:08,08,09,1, 11.8,1,1, 19.087, 10545.648, 447.943, 52914.674 25/06/28,09:18:08,09,09,1, 11.8,1,1, 19.087, 10545.658, 447.913, 52914.736 25/06/28,09:18:08,10,09,1, 11.8,1,1, 19.087, 10545.629, 447.881, 52914.657 25/06/28,09:18:08,11,09,1, 11.8,1,1, 19.087, 10545.644, 447.829, 52914.683 25/06/28,09:18:08,12,09,1, 11.8,1,1, 19.087, 10545.632, 447.816, 52914.677 25/06/28,09:18:08,13,09,1, 11.8,1,1, 19.087, 10545.632, 447.790, 52914.627 25/06/28,09:18:08,14,09,1, 11.8,1,1, 19.087, 10545.611, 447.760, 52914.639 25/06/28,09:18:08,15,09,1, 11.8,1,1, 19.087, 10545.595, 447.734, 52914.584 25/06/28,09:18:08,16,09,1, 11.8,1,1, 19.087, 10545.577, 447.707, 52914.641 25/06/28,09:18:08,17,09,1, 11.8,1,1, 19.087, 10545.566, 447.704, 52914.658 25/06/28,09:18:08,18,09,1, 11.8,1,1, 19.087, 10545.537, 447.656, 52914.561 25/06/28,09:18:08,19,09,1, 11.8,1,1, 19.087, 10545.560, 447.645, 52914.614 25/06/28,09:18:09,00,09,1, 11.9,1,1, 19.088, 10545.560, 447.645, 52914.614 25/06/28,09:18:09,01,09,1, 11.9,1,1, 19.088, 10545.508, 447.601, 52914.650 25/06/28,09:18:09,02,09,1, 11.9,1,1, 19.088, 10545.517, 447.594, 52914.639 25/06/28,09:18:09,03,09,1, 11.9,1,1, 19.088, 10545.500, 447.543, 52914.572 25/06/28,09:18:09,04,09,1, 11.9,1,1, 19.088, 10545.505, 447.534, 52914.569 25/06/28,09:18:09,05,09,1, 11.9,1,1, 19.088, 10545.475, 447.510, 52914.605 25/06/28,09:18:09,06,09,1, 11.9,1,1, 19.088, 10545.443, 447.496, 52914.679 25/06/28,09:18:09,07,09,1, 11.9,1,1, 19.088, 10545.423, 447.462, 52914.649 25/06/28,09:18:09,08,09,1, 11.9,1,1, 19.088, 10545.418, 447.463, 52914.630 25/06/28,09:18:09,09,09,1, 11.9,1,1, 19.088, 10545.384, 447.424, 52914.599 25/06/28,09:18:09,10,09,1, 11.9,1,1, 19.088, 10545.414, 447.391, 52914.600 25/06/28,09:18:09,11,09,1, 11.9,1,1, 19.088, 10545.395, 447.381, 52914.594 25/06/28,09:18:09,12,09,1, 11.9,1,1, 19.088, 10545.384, 447.339, 52914.557 25/06/28,09:18:09,13,09,1, 11.9,1,1, 19.088, 10545.359, 447.316, 52914.574 25/06/28,09:18:09,14,09,1, 11.9,1,1, 19.088, 10545.338, 447.301, 52914.558 25/06/28,09:18:09,15,09,1, 11.9,1,1, 19.088, 10545.336, 447.259, 52914.568 25/06/28,09:18:09,16,09,1, 11.9,1,1, 19.088, 10545.320, 447.272, 52914.603 25/06/28,09:18:09,17,09,1, 11.9,1,1, 19.088, 10545.302, 447.228, 52914.497 25/06/28,09:18:09,18,09,1, 11.9,1,1, 19.088, 10545.292, 447.209, 52914.608 25/06/28,09:18:09,19,09,1, 11.9,1,1, 19.088, 10545.265, 447.196, 52914.490 25/06/28,09:18:10,00,09,1, 11.8,1,1, 19.086, 10545.260, 447.196, 52914.490 25/06/28,09:18:10,01,09,1, 11.8,1,1, 19.086, 10545.264, 447.142, 52914.518 25/06/28,09:18:10,02,09,1, 11.8,1,1, 19.086, 10545.239, 447.121, 52914.543 25/06/28,09:18:10,03,09,1, 11.8,1,1, 19.086, 10545.234, 447.094, 52914.574 25/06/28,09:18:10,04,09,1, 11.8,1,1, 19.086, 10545.225, 447.076, 52914.518 25/06/28,09:18:10,05,09,1, 11.8,1,1, 19.086, 10545.208, 447.067, 52914.495 25/06/28,09:18:10,06,09,1, 11.8,1,1, 19.086, 10545.195, 447.049, 52914.549 25/06/28,09:18:10,07,09,1, 11.8,1,1, 19.086, 10545.162, 447.012, 52914.476 25/06/28,09:18:10,08,09,1, 11.8,1,1, 19.086, 10545.173, 446.992, 52914.553 25/06/28,09:18:10,09,09,1, 11.8,1,1, 19.086, 10545.168, 446.999, 52914.519 25/06/28,09:18:10,10,09,1, 11.8,1,1, 19.086, 10545.137, 446.965, 52914.554 25/06/28,09:18:10,11,09,1, 11.8,1,1, 19.086, 10545.126, 446.942, 52914.509 25/06/28,09:18:10,12,09,1, 11.8,1,1, 19.086, 10545.108, 446.928, 52914.470 25/06/28,09:18:10,13,09,1, 11.8,1,1, 19.086, 10545.116, 446.889, 52914.516 25/06/28,09:18:10,14,09,1, 11.8,1,1, 19.086, 10545.104, 446.875, 52914.481 25/06/28,09:18:10,15,09,1, 11.8,1,1, 19.086, 10545.055, 446.860, 52914.490 25/06/28,09:18:10,16,09,1, 11.8,1,1, 19.086, 10545.074, 446.843, 52914.466 25/06/28,09:18:10,17,09,1, 11.8,1,1, 19.086, 10545.045, 446.810, 52914.414 25/06/28,09:18:10,18,09,1, 11.8,1,1, 19.086, 10545.026, 446.808, 52914.442 25/06/28,09:18:10,19,09,1, 11.8,1,1, 19.086, 10545.007, 446.812, 52914.493 25/06/28,09:18:11,00,10,1, 12.0,1,1, 19.093, 10545.001, 446.812, 52914.493 25/06/28,09:18:11,01,10,1, 12.0,1,1, 19.093, 10545.003, 446.780, 52914.477 25/06/28,09:18:11,02,10,1, 12.0,1,1, 19.093, 10545.000, 446.734, 52914.433 25/06/28,09:18:11,03,10,1, 12.0,1,1, 19.093, 10544.963, 446.737, 52914.465 25/06/28,09:18:11,04,10,1, 12.0,1,1, 19.093, 10544.971, 446.708, 52914.424 25/06/28,09:18:11,05,10,1, 12.0,1,1, 19.093, 10544.945, 446.713, 52914.445 25/06/28,09:18:11,06,10,1, 12.0,1,1, 19.093, 10544.931, 446.707, 52914.480 25/06/28,09:18:11,07,10,1, 12.0,1,1, 19.093, 10544.896, 446.693, 52914.478 25/06/28,09:18:11,08,10,1, 12.0,1,1, 19.093, 10544.899, 446.653, 52914.408 25/06/28,09:18:11,09,10,1, 12.0,1,1, 19.093, 10544.905, 446.642, 52914.390 25/06/28,09:18:11,10,10,1, 12.0,1,1, 19.093, 10544.869, 446.621, 52914.421 25/06/28,09:18:11,11,10,1, 12.0,1,1, 19.093, 10544.837, 446.607, 52914.474 25/06/28,09:18:11,12,10,1, 12.0,1,1, 19.093, 10544.836, 446.602, 52914.397 25/06/28,09:18:11,13,10,1, 12.0,1,1, 19.093, 10544.827, 446.579, 52914.487 25/06/28,09:18:11,14,10,1, 12.0,1,1, 19.093, 10544.830, 446.580, 52914.397 25/06/28,09:18:11,15,10,1, 12.0,1,1, 19.093, 10544.821, 446.568, 52914.384 25/06/28,09:18:11,16,10,1, 12.0,1,1, 19.093, 10544.807, 446.548, 52914.418 25/06/28,09:18:11,17,10,1, 12.0,1,1, 19.093, 10544.790, 446.542, 52914.355 25/06/28,09:18:11,18,10,1, 12.0,1,1, 19.093, 10544.773, 446.514, 52914.318 25/06/28,09:18:11,19,10,1, 12.0,1,1, 19.093, 10544.751, 446.501, 52914.284 25/06/28,09:18:12,00,09,1, 11.9,1,1, 19.087, 10544.751, 446.501, 52914.284 25/06/28,09:18:12,01,09,1, 11.9,1,1, 19.087, 10544.745, 446.469, 52914.380 25/06/28,09:18:12,02,09,1, 11.9,1,1, 19.087, 10544.729, 446.443, 52914.367 25/06/28,09:18:12,03,09,1, 11.9,1,1, 19.087, 10544.710, 446.451, 52914.447 25/06/28,09:18:12,04,09,1, 11.9,1,1, 19.087, 10544.695, 446.417, 52914.374 25/06/28,09:18:12,05,09,1, 11.9,1,1, 19.087, 10544.674, 446.430, 52914.381 25/06/28,09:18:12,06,09,1, 11.9,1,1, 19.087, 10544.647, 446.434, 52914.383 25/06/28,09:18:12,07,09,1, 11.9,1,1, 19.087, 10544.677, 446.413, 52914.349 25/06/28,09:18:12,08,09,1, 11.9,1,1, 19.087, 10544.656, 446.407, 52914.368 25/06/28,09:18:12,09,09,1, 11.9,1,1, 19.087, 10544.636, 446.391, 52914.352 25/06/28,09:18:12,10,09,1, 11.9,1,1, 19.087, 10544.610, 446.400, 52914.391 25/06/28,09:18:12,11,09,1, 11.9,1,1, 19.087, 10544.609, 446.371, 52914.366 25/06/28,09:18:12,12,09,1, 11.9,1,1, 19.087, 10544.585, 446.369, 52914.390 25/06/28,09:18:12,13,09,1, 11.9,1,1, 19.087, 10544.566, 446.333, 52914.319 25/06/28,09:18:12,14,09,1, 11.9,1,1, 19.087, 10544.559, 446.328, 52914.368 25/06/28,09:18:12,15,09,1, 11.9,1,1, 19.087, 10544.552, 446.313, 52914.377 25/06/28,09:18:12,16,09,1, 11.9,1,1, 19.087, 10544.548, 446.312, 52914.341 25/06/28,09:18:12,17,09,1, 11.9,1,1, 19.087, 10544.547, 446.276, 52914.322 25/06/28,09:18:12,18,09,1, 11.9,1,1, 19.087, 10544.523, 446.271, 52914.281 25/06/28,09:18:12,19,09,1, 11.9,1,1, 19.087, 10544.484, 446.253, 52914.303 25/06/28,09:18:13,00,10,1, 11.9,1,1, 19.088, 10544.484, 446.253, 52914.303 25/06/28,09:18:13,01,10,1, 11.9,1,1, 19.088, 10544.482, 446.274, 52914.359 25/06/28,09:18:13,02,10,1, 11.9,1,1, 19.088, 10544.458, 446.224, 52914.298 25/06/28,09:18:13,03,10,1, 11.9,1,1, 19.088, 10544.440, 446.242, 52914.345 25/06/28,09:18:13,04,10,1, 11.9,1,1, 19.088, 10544.444, 446.221, 52914.355 25/06/28,09:18:13,05,10,1, 11.9,1,1, 19.088, 10544.391, 446.202, 52914.334 25/06/28,09:18:13,06,10,1, 11.9,1,1, 19.088, 10544.370, 446.218, 52914.396 25/06/28,09:18:13,07,10,1, 11.9,1,1, 19.088, 10544.390, 446.231, 52914.343 25/06/28,09:18:13,08,10,1, 11.9,1,1, 19.088, 10544.378, 446.199, 52914.315 25/06/28,09:18:13,09,10,1, 11.9,1,1, 19.088, 10544.360, 446.178, 52914.367 25/06/28,09:18:13,10,10,1, 11.9,1,1, 19.088, 10544.347, 446.185, 52914.338 25/06/28,09:18:13,11,10,1, 11.9,1,1, 19.088, 10544.324, 446.176, 52914.302 25/06/28,09:18:13,12,10,1, 11.9,1,1, 19.088, 10544.311, 446.194, 52914.319 25/06/28,09:18:13,13,10,1, 11.9,1,1, 19.088, 10544.302, 446.194, 52914.322 25/06/28,09:18:13,14,10,1, 11.9,1,1, 19.088, 10544.304, 446.166, 52914.299 25/06/28,09:18:13,15,10,1, 11.9,1,1, 19.088, 10544.286, 446.167, 52914.376 25/06/28,09:18:13,16,10,1, 11.9,1,1, 19.088, 10544.257, 446.156, 52914.332 25/06/28,09:18:13,17,10,1, 11.9,1,1, 19.088, 10544.241, 446.154, 52914.293 25/06/28,09:18:13,18,10,1, 11.9,1,1, 19.088, 10544.235, 446.108, 52914.324 25/06/28,09:18:13,19,10,1, 11.9,1,1, 19.088, 10544.204, 446.112, 52914.316 25/06/28,09:18:14,00,09,1, 11.9,1,1, 19.089, 10544.200, 446.112, 52914.316 25/06/28,09:18:14,01,09,1, 11.9,1,1, 19.089, 10544.185, 446.126, 52914.272 25/06/28,09:18:14,02,09,1, 11.9,1,1, 19.089, 10544.190, 446.124, 52914.262 25/06/28,09:18:14,03,09,1, 11.9,1,1, 19.089, 10544.160, 446.120, 52914.305 25/06/28,09:18:14,04,09,1, 11.9,1,1, 19.089, 10544.158, 446.115, 52914.306 25/06/28,09:18:14,05,09,1, 11.9,1,1, 19.089, 10544.136, 446.127, 52914.250 25/06/28,09:18:14,06,09,1, 11.9,1,1, 19.089, 10544.127, 446.111, 52914.304 25/06/28,09:18:14,07,09,1, 11.9,1,1, 19.089, 10544.107, 446.104, 52914.357 25/06/28,09:18:14,08,09,1, 11.9,1,1, 19.089, 10544.105, 446.112, 52914.276 25/06/28,09:18:14,09,09,1, 11.9,1,1, 19.089, 10544.081, 446.120, 52914.331 25/06/28,09:18:14,10,09,1, 11.9,1,1, 19.089, 10544.051, 446.094, 52914.384 25/06/28,09:18:14,11,09,1, 11.9,1,1, 19.089, 10544.054, 446.091, 52914.302 25/06/28,09:18:14,12,09,1, 11.9,1,1, 19.089, 10544.028, 446.118, 52914.308 25/06/28,09:18:14,13,09,1, 11.9,1,1, 19.089, 10544.009, 446.102, 52914.290 25/06/28,09:18:14,14,09,1, 11.9,1,1, 19.089, 10544.016, 446.106, 52914.239 25/06/28,09:18:14,15,09,1, 11.9,1,1, 19.089, 10543.980, 446.125, 52914.323 25/06/28,09:18:14,16,09,1, 11.9,1,1, 19.089, 10543.981, 446.130, 52914.245 25/06/28,09:18:14,17,09,1, 11.9,1,1, 19.089, 10543.969, 446.118, 52914.307 25/06/28,09:18:14,18,09,1, 11.9,1,1, 19.089, 10543.926, 446.116, 52914.274 25/06/28,09:18:14,19,09,1, 11.9,1,1, 19.089, 10543.962, 446.111, 52914.211 25/06/28,09:18:15,00,10,1, 11.9,1,1, 19.086, 10543.958, 446.111, 52914.211 25/06/28,09:18:15,01,10,1, 11.9,1,1, 19.086, 10543.939, 446.115, 52914.232 25/06/28,09:18:15,02,10,1, 11.9,1,1, 19.086, 10543.880, 446.135, 52914.330 25/06/28,09:18:15,03,10,1, 11.9,1,1, 19.086, 10543.870, 446.114, 52914.284 25/06/28,09:18:15,04,10,1, 11.9,1,1, 19.086, 10543.890, 446.091, 52914.211 25/06/28,09:18:15,05,10,1, 11.9,1,1, 19.086, 10543.839, 446.104, 52914.277 25/06/28,09:18:15,06,10,1, 11.9,1,1, 19.086, 10543.856, 446.107, 52914.271 25/06/28,09:18:15,07,10,1, 11.9,1,1, 19.086, 10543.857, 446.091, 52914.260 25/06/28,09:18:15,08,10,1, 11.9,1,1, 19.086, 10543.839, 446.099, 52914.253 25/06/28,09:18:15,09,10,1, 11.9,1,1, 19.086, 10543.809, 446.102, 52914.216 25/06/28,09:18:15,10,10,1, 11.9,1,1, 19.086, 10543.816, 446.086, 52914.309 25/06/28,09:18:15,11,10,1, 11.9,1,1, 19.086, 10543.809, 446.124, 52914.298 25/06/28,09:18:15,12,10,1, 11.9,1,1, 19.086, 10543.784, 446.110, 52914.185 25/06/28,09:18:15,13,10,1, 11.9,1,1, 19.086, 10543.795, 446.116, 52914.279 25/06/28,09:18:15,14,10,1, 11.9,1,1, 19.086, 10543.779, 446.122, 52914.312 25/06/28,09:18:15,15,10,1, 11.9,1,1, 19.086, 10543.744, 446.117, 52914.206 25/06/28,09:18:15,16,10,1, 11.9,1,1, 19.086, 10543.736, 446.125, 52914.304 25/06/28,09:18:15,17,10,1, 11.9,1,1, 19.086, 10543.739, 446.124, 52914.303 25/06/28,09:18:15,18,10,1, 11.9,1,1, 19.086, 10543.725, 446.111, 52914.278 25/06/28,09:18:15,19,10,1, 11.9,1,1, 19.086, 10543.719, 446.142, 52914.325 25/06/28,09:18:16,00,09,1, 11.9,1,1, 19.091, 10543.716, 446.142, 52914.325 25/06/28,09:18:16,01,09,1, 11.9,1,1, 19.091, 10543.679, 446.123, 52914.284 25/06/28,09:18:16,02,09,1, 11.9,1,1, 19.091, 10543.677, 446.110, 52914.185 25/06/28,09:18:16,03,09,1, 11.9,1,1, 19.091, 10543.666, 446.145, 52914.274 25/06/28,09:18:16,04,09,1, 11.9,1,1, 19.091, 10543.650, 446.153, 52914.266 25/06/28,09:18:16,05,09,1, 11.9,1,1, 19.091, 10543.637, 446.176, 52914.290 25/06/28,09:18:16,06,09,1, 11.9,1,1, 19.091, 10543.626, 446.154, 52914.227 25/06/28,09:18:16,07,09,1, 11.9,1,1, 19.091, 10543.620, 446.159, 52914.244 25/06/28,09:18:16,08,09,1, 11.9,1,1, 19.091, 10543.602, 446.153, 52914.168 25/06/28,09:18:16,09,09,1, 11.9,1,1, 19.091, 10543.572, 446.162, 52914.255 25/06/28,09:18:16,10,09,1, 11.9,1,1, 19.091, 10543.594, 446.161, 52914.290 25/06/28,09:18:16,11,09,1, 11.9,1,1, 19.091, 10543.555, 446.162, 52914.221 25/06/28,09:18:16,12,09,1, 11.9,1,1, 19.091, 10543.578, 446.149, 52914.264 25/06/28,09:18:16,13,09,1, 11.9,1,1, 19.091, 10543.534, 446.195, 52914.263 25/06/28,09:18:16,14,09,1, 11.9,1,1, 19.091, 10543.534, 446.180, 52914.224 25/06/28,09:18:16,15,09,1, 11.9,1,1, 19.091, 10543.499, 446.169, 52914.301 25/06/28,09:18:16,16,09,1, 11.9,1,1, 19.091, 10543.502, 446.162, 52914.260 25/06/28,09:18:16,17,09,1, 11.9,1,1, 19.091, 10543.483, 446.199, 52914.281 25/06/28,09:18:16,18,09,1, 11.9,1,1, 19.091, 10543.481, 446.175, 52914.288 25/06/28,09:18:16,19,09,1, 11.9,1,1, 19.091, 10543.467, 446.220, 52914.283 25/06/28,09:18:17,00,09,1, 11.9,1,1, 19.092, 10543.466, 446.220, 52914.283 25/06/28,09:18:17,01,09,1, 11.9,1,1, 19.092, 10543.483, 446.189, 52914.272 25/06/28,09:18:17,02,09,1, 11.9,1,1, 19.092, 10543.475, 446.213, 52914.177 25/06/28,09:18:17,03,09,1, 11.9,1,1, 19.092, 10543.450, 446.196, 52914.241 25/06/28,09:18:17,04,09,1, 11.9,1,1, 19.092, 10543.448, 446.207, 52914.253 25/06/28,09:18:17,05,09,1, 11.9,1,1, 19.092, 10543.444, 446.199, 52914.166 25/06/28,09:18:17,06,09,1, 11.9,1,1, 19.092, 10543.431, 446.249, 52914.186 25/06/28,09:18:17,07,09,1, 11.9,1,1, 19.092, 10543.461, 446.230, 52914.259 25/06/28,09:18:17,08,09,1, 11.9,1,1, 19.092, 10543.417, 446.209, 52914.166 25/06/28,09:18:17,09,09,1, 11.9,1,1, 19.092, 10543.429, 446.217, 52914.188 25/06/28,09:18:17,10,09,1, 11.9,1,1, 19.092, 10543.397, 446.236, 52914.202 25/06/28,09:18:17,11,09,1, 11.9,1,1, 19.092, 10543.390, 446.229, 52914.269 25/06/28,09:18:17,12,09,1, 11.9,1,1, 19.092, 10543.373, 446.262, 52914.322 25/06/28,09:18:17,13,09,1, 11.9,1,1, 19.092, 10543.386, 446.234, 52914.195 25/06/28,09:18:17,14,09,1, 11.9,1,1, 19.092, 10543.384, 446.253, 52914.225 25/06/28,09:18:17,15,09,1, 11.9,1,1, 19.092, 10543.347, 446.271, 52914.276 25/06/28,09:18:17,16,09,1, 11.9,1,1, 19.092, 10543.346, 446.269, 52914.281 25/06/28,09:18:17,17,09,1, 11.9,1,1, 19.092, 10543.353, 446.259, 52914.302 25/06/28,09:18:17,18,09,1, 11.9,1,1, 19.092, 10543.356, 446.281, 52914.292 25/06/28,09:18:17,19,09,1, 11.9,1,1, 19.092, 10543.347, 446.267, 52914.210 25/06/28,09:18:18,00,09,1, 12.0,1,1, 19.089, 10543.340, 446.267, 52914.210 25/06/28,09:18:18,01,09,1, 12.0,1,1, 19.089, 10543.334, 446.299, 52914.226 25/06/28,09:18:18,02,09,1, 12.0,1,1, 19.089, 10543.337, 446.256, 52914.268 25/06/28,09:18:18,03,09,1, 12.0,1,1, 19.089, 10543.327, 446.304, 52914.251 25/06/28,09:18:18,04,09,1, 12.0,1,1, 19.089, 10543.322, 446.300, 52914.290 25/06/28,09:18:18,05,09,1, 12.0,1,1, 19.089, 10543.313, 446.307, 52914.191 25/06/28,09:18:18,06,09,1, 12.0,1,1, 19.089, 10543.306, 446.296, 52914.162 25/06/28,09:18:18,07,09,1, 12.0,1,1, 19.089, 10543.296, 446.274, 52914.152 25/06/28,09:18:18,08,09,1, 12.0,1,1, 19.089, 10543.285, 446.312, 52914.224 25/06/28,09:18:18,09,09,1, 12.0,1,1, 19.089, 10543.273, 446.310, 52914.225 25/06/28,09:18:18,10,09,1, 12.0,1,1, 19.089, 10543.281, 446.303, 52914.198 25/06/28,09:18:18,11,09,1, 12.0,1,1, 19.089, 10543.266, 446.328, 52914.184 25/06/28,09:18:18,12,09,1, 12.0,1,1, 19.089, 10543.268, 446.325, 52914.260 25/06/28,09:18:18,13,09,1, 12.0,1,1, 19.089, 10543.256, 446.323, 52914.198 25/06/28,09:18:18,14,09,1, 12.0,1,1, 19.089, 10543.269, 446.319, 52914.198 25/06/28,09:18:18,15,09,1, 12.0,1,1, 19.089, 10543.274, 446.357, 52914.215 25/06/28,09:18:18,16,09,1, 12.0,1,1, 19.089, 10543.272, 446.327, 52914.269 25/06/28,09:18:18,17,09,1, 12.0,1,1, 19.089, 10543.241, 446.328, 52914.286 25/06/28,09:18:18,18,09,1, 12.0,1,1, 19.089, 10543.251, 446.353, 52914.227 25/06/28,09:18:18,19,09,1, 12.0,1,1, 19.089, 10543.252, 446.349, 52914.282 25/06/28,09:18:19,00,09,1, 11.9,1,1, 19.094, 10543.249, 446.349, 52914.282 25/06/28,09:18:19,01,09,1, 11.9,1,1, 19.094, 10543.252, 446.349, 52914.180 25/06/28,09:18:19,02,09,1, 11.9,1,1, 19.094, 10543.232, 446.362, 52914.185 25/06/28,09:18:19,03,09,1, 11.9,1,1, 19.094, 10543.260, 446.358, 52914.198 25/06/28,09:18:19,04,09,1, 11.9,1,1, 19.094, 10543.235, 446.366, 52914.229 25/06/28,09:18:19,05,09,1, 11.9,1,1, 19.094, 10543.237, 446.387, 52914.218 25/06/28,09:18:19,06,09,1, 11.9,1,1, 19.094, 10543.224, 446.357, 52914.173 25/06/28,09:18:19,07,09,1, 11.9,1,1, 19.094, 10543.234, 446.376, 52914.197 25/06/28,09:18:19,08,09,1, 11.9,1,1, 19.094, 10543.229, 446.378, 52914.175 25/06/28,09:18:19,09,09,1, 11.9,1,1, 19.094, 10543.213, 446.384, 52914.204 25/06/28,09:18:19,10,09,1, 11.9,1,1, 19.094, 10543.205, 446.387, 52914.256 25/06/28,09:18:19,11,09,1, 11.9,1,1, 19.094, 10543.242, 446.393, 52914.234 25/06/28,09:18:19,12,09,1, 11.9,1,1, 19.094, 10543.197, 446.400, 52914.156 25/06/28,09:18:19,13,09,1, 11.9,1,1, 19.094, 10543.226, 446.370, 52914.114 25/06/28,09:18:19,14,09,1, 11.9,1,1, 19.094, 10543.221, 446.364, 52914.229 25/06/28,09:18:19,15,09,1, 11.9,1,1, 19.094, 10543.236, 446.397, 52914.283 25/06/28,09:18:19,16,09,1, 11.9,1,1, 19.094, 10543.242, 446.409, 52914.177 25/06/28,09:18:19,17,09,1, 11.9,1,1, 19.094, 10543.214, 446.414, 52914.237 25/06/28,09:18:19,18,09,1, 11.9,1,1, 19.094, 10543.212, 446.410, 52914.226 25/06/28,09:18:19,19,09,1, 11.9,1,1, 19.094, 10543.204, 446.430, 52914.192 25/06/28,09:18:20,00,08,1, 11.9,1,1, 19.093, 10543.199, 446.430, 52914.192 25/06/28,09:18:20,01,08,1, 11.9,1,1, 19.093, 10543.183, 446.403, 52914.159 25/06/28,09:18:20,02,08,1, 11.9,1,1, 19.093, 10543.199, 446.404, 52914.158 25/06/28,09:18:20,03,08,1, 11.9,1,1, 19.093, 10543.205, 446.400, 52914.238 25/06/28,09:18:20,04,08,1, 11.9,1,1, 19.093, 10543.231, 446.415, 52914.216 25/06/28,09:18:20,05,08,1, 11.9,1,1, 19.093, 10543.217, 446.427, 52914.219 25/06/28,09:18:20,06,08,1, 11.9,1,1, 19.093, 10543.217, 446.411, 52914.209 25/06/28,09:18:20,07,08,1, 11.9,1,1, 19.093, 10543.225, 446.395, 52914.208 25/06/28,09:18:20,08,08,1, 11.9,1,1, 19.093, 10543.197, 446.441, 52914.220 25/06/28,09:18:20,09,08,1, 11.9,1,1, 19.093, 10543.214, 446.399, 52914.171 25/06/28,09:18:20,10,08,1, 11.9,1,1, 19.093, 10543.217, 446.397, 52914.170 25/06/28,09:18:20,11,08,1, 11.9,1,1, 19.093, 10543.205, 446.420, 52914.151 25/06/28,09:18:20,12,08,1, 11.9,1,1, 19.093, 10543.228, 446.428, 52914.131 25/06/28,09:18:20,13,08,1, 11.9,1,1, 19.093, 10543.224, 446.416, 52914.191 25/06/28,09:18:20,14,08,1, 11.9,1,1, 19.093, 10543.219, 446.416, 52914.148 25/06/28,09:18:20,15,08,1, 11.9,1,1, 19.093, 10543.236, 446.433, 52914.148 25/06/28,09:18:20,16,08,1, 11.9,1,1, 19.093, 10543.217, 446.449, 52914.252 25/06/28,09:18:20,17,08,1, 11.9,1,1, 19.093, 10543.194, 446.437, 52914.224 25/06/28,09:18:20,18,08,1, 11.9,1,1, 19.093, 10543.205, 446.432, 52914.185 25/06/28,09:18:20,19,08,1, 11.9,1,1, 19.093, 10543.225, 446.437, 52914.238 25/06/28,09:18:21,00,09,1, 12.0,1,1, 19.092, 10543.224, 446.437, 52914.238 25/06/28,09:18:21,01,09,1, 12.0,1,1, 19.092, 10543.221, 446.440, 52914.186 25/06/28,09:18:21,02,09,1, 12.0,1,1, 19.092, 10543.240, 446.433, 52914.195 25/06/28,09:18:21,03,09,1, 12.0,1,1, 19.092, 10543.225, 446.441, 52914.108 25/06/28,09:18:21,04,09,1, 12.0,1,1, 19.092, 10543.230, 446.447, 52914.093 25/06/28,09:18:21,05,09,1, 12.0,1,1, 19.092, 10543.248, 446.462, 52914.212 25/06/28,09:18:21,06,09,1, 12.0,1,1, 19.092, 10543.233, 446.479, 52914.214 25/06/28,09:18:21,07,09,1, 12.0,1,1, 19.092, 10543.252, 446.428, 52914.140 25/06/28,09:18:21,08,09,1, 12.0,1,1, 19.092, 10543.241, 446.442, 52914.101 25/06/28,09:18:21,09,09,1, 12.0,1,1, 19.092, 10543.257, 446.440, 52914.085 25/06/28,09:18:21,10,09,1, 12.0,1,1, 19.092, 10543.261, 446.453, 52914.184 25/06/28,09:18:21,11,09,1, 12.0,1,1, 19.092, 10543.250, 446.471, 52914.204 25/06/28,09:18:21,12,09,1, 12.0,1,1, 19.092, 10543.284, 446.447, 52914.216 25/06/28,09:18:21,13,09,1, 12.0,1,1, 19.092, 10543.250, 446.469, 52914.196 25/06/28,09:18:21,14,09,1, 12.0,1,1, 19.092, 10543.246, 446.462, 52914.192 25/06/28,09:18:21,15,09,1, 12.0,1,1, 19.092, 10543.260, 446.466, 52914.194 25/06/28,09:18:21,16,09,1, 12.0,1,1, 19.092, 10543.279, 446.472, 52914.218 25/06/28,09:18:21,17,09,1, 12.0,1,1, 19.092, 10543.261, 446.460, 52914.175 25/06/28,09:18:21,18,09,1, 12.0,1,1, 19.092, 10543.266, 446.468, 52914.164 25/06/28,09:18:21,19,09,1, 12.0,1,1, 19.092, 10543.276, 446.463, 52914.237 25/06/28,09:18:22,00,08,1, 12.0,1,1, 19.094, 10543.274, 446.463, 52914.237 25/06/28,09:18:22,01,08,1, 12.0,1,1, 19.094, 10543.259, 446.463, 52914.153 25/06/28,09:18:22,02,08,1, 12.0,1,1, 19.094, 10543.265, 446.474, 52914.158 25/06/28,09:18:22,03,08,1, 12.0,1,1, 19.094, 10543.302, 446.485, 52914.231 25/06/28,09:18:22,04,08,1, 12.0,1,1, 19.094, 10543.279, 446.461, 52914.097 25/06/28,09:18:22,05,08,1, 12.0,1,1, 19.094, 10543.288, 446.472, 52914.193 25/06/28,09:18:22,06,08,1, 12.0,1,1, 19.094, 10543.276, 446.449, 52914.166 25/06/28,09:18:22,07,08,1, 12.0,1,1, 19.094, 10543.306, 446.448, 52914.177 25/06/28,09:18:22,08,08,1, 12.0,1,1, 19.094, 10543.293, 446.455, 52914.091 25/06/28,09:18:22,09,08,1, 12.0,1,1, 19.094, 10543.300, 446.475, 52914.167 25/06/28,09:18:22,10,08,1, 12.0,1,1, 19.094, 10543.299, 446.490, 52914.240 25/06/28,09:18:22,11,08,1, 12.0,1,1, 19.094, 10543.326, 446.491, 52914.192 25/06/28,09:18:22,12,08,1, 12.0,1,1, 19.094, 10543.346, 446.464, 52914.210 25/06/28,09:18:22,13,08,1, 12.0,1,1, 19.094, 10543.327, 446.481, 52914.182 25/06/28,09:18:22,14,08,1, 12.0,1,1, 19.094, 10543.297, 446.496, 52914.223 25/06/28,09:18:22,15,08,1, 12.0,1,1, 19.094, 10543.308, 446.481, 52914.160 25/06/28,09:18:22,16,08,1, 12.0,1,1, 19.094, 10543.323, 446.471, 52914.150 25/06/28,09:18:22,17,08,1, 12.0,1,1, 19.094, 10543.317, 446.484, 52914.216 25/06/28,09:18:22,18,08,1, 12.0,1,1, 19.094, 10543.337, 446.499, 52914.184 25/06/28,09:18:22,19,08,1, 12.0,1,1, 19.094, 10543.333, 446.477, 52914.137 25/06/28,09:18:23,00,08,1, 12.0,1,1, 19.093, 10543.332, 446.477, 52914.137 25/06/28,09:18:23,01,08,1, 12.0,1,1, 19.093, 10543.351, 446.499, 52914.223 25/06/28,09:18:23,02,08,1, 12.0,1,1, 19.093, 10543.359, 446.464, 52914.176 25/06/28,09:18:23,03,08,1, 12.0,1,1, 19.093, 10543.341, 446.459, 52914.219 25/06/28,09:18:23,04,08,1, 12.0,1,1, 19.093, 10543.353, 446.496, 52914.201 25/06/28,09:18:23,05,08,1, 12.0,1,1, 19.093, 10543.367, 446.519, 52914.163 25/06/28,09:18:23,06,08,1, 12.0,1,1, 19.093, 10543.339, 446.505, 52914.164 25/06/28,09:18:23,07,08,1, 12.0,1,1, 19.093, 10543.377, 446.488, 52914.156 25/06/28,09:18:23,08,08,1, 12.0,1,1, 19.093, 10543.354, 446.497, 52914.215 25/06/28,09:18:23,09,08,1, 12.0,1,1, 19.093, 10543.413, 446.501, 52914.148 25/06/28,09:18:23,10,08,1, 12.0,1,1, 19.093, 10543.385, 446.512, 52914.242 25/06/28,09:18:23,11,08,1, 12.0,1,1, 19.093, 10543.377, 446.486, 52914.118 25/06/28,09:18:23,12,08,1, 12.0,1,1, 19.093, 10543.416, 446.485, 52914.128 25/06/28,09:18:23,13,08,1, 12.0,1,1, 19.093, 10543.399, 446.505, 52914.159 25/06/28,09:18:23,14,08,1, 12.0,1,1, 19.093, 10543.420, 446.523, 52914.199 25/06/28,09:18:23,15,08,1, 12.0,1,1, 19.093, 10543.407, 446.506, 52914.190 25/06/28,09:18:23,16,08,1, 12.0,1,1, 19.093, 10543.427, 446.497, 52914.198 25/06/28,09:18:23,17,08,1, 12.0,1,1, 19.093, 10543.409, 446.519, 52914.216 25/06/28,09:18:23,18,08,1, 12.0,1,1, 19.093, 10543.406, 446.510, 52914.190 25/06/28,09:18:23,19,08,1, 12.0,1,1, 19.093, 10543.405, 446.485, 52914.235 25/06/28,09:18:24,00,08,1, 12.0,1,1, 19.092, 10543.399, 446.485, 52914.235 25/06/28,09:18:24,01,08,1, 12.0,1,1, 19.092, 10543.402, 446.505, 52914.185 25/06/28,09:18:24,02,08,1, 12.0,1,1, 19.092, 10543.406, 446.515, 52914.258 25/06/28,09:18:24,03,08,1, 12.0,1,1, 19.092, 10543.428, 446.502, 52914.235 25/06/28,09:18:24,04,08,1, 12.0,1,1, 19.092, 10543.420, 446.481, 52914.192 25/06/28,09:18:24,05,08,1, 12.0,1,1, 19.092, 10543.441, 446.507, 52914.206 25/06/28,09:18:24,06,08,1, 12.0,1,1, 19.092, 10543.444, 446.491, 52914.182 25/06/28,09:18:24,07,08,1, 12.0,1,1, 19.092, 10543.463, 446.501, 52914.196 25/06/28,09:18:24,08,08,1, 12.0,1,1, 19.092, 10543.456, 446.497, 52914.205 25/06/28,09:18:24,09,08,1, 12.0,1,1, 19.092, 10543.477, 446.534, 52914.257 25/06/28,09:18:24,10,08,1, 12.0,1,1, 19.092, 10543.452, 446.488, 52914.199 25/06/28,09:18:24,11,08,1, 12.0,1,1, 19.092, 10543.484, 446.491, 52914.252 25/06/28,09:18:24,12,08,1, 12.0,1,1, 19.092, 10543.488, 446.493, 52914.206 25/06/28,09:18:24,13,08,1, 12.0,1,1, 19.092, 10543.481, 446.495, 52914.219 25/06/28,09:18:24,14,08,1, 12.0,1,1, 19.092, 10543.481, 446.494, 52914.199 25/06/28,09:18:24,15,08,1, 12.0,1,1, 19.092, 10543.500, 446.512, 52914.263 25/06/28,09:18:24,16,08,1, 12.0,1,1, 19.092, 10543.479, 446.501, 52914.236 25/06/28,09:18:24,17,08,1, 12.0,1,1, 19.092, 10543.479, 446.490, 52914.213 25/06/28,09:18:24,18,08,1, 12.0,1,1, 19.092, 10543.480, 446.519, 52914.323 25/06/28,09:18:24,19,08,1, 12.0,1,1, 19.092, 10543.516, 446.493, 52914.267 25/06/28,09:18:25,00,10,1, 11.9,1,1, 19.092, 10543.507, 446.493, 52914.267 25/06/28,09:18:25,01,10,1, 11.9,1,1, 19.092, 10543.497, 446.488, 52914.249 25/06/28,09:18:25,02,10,1, 11.9,1,1, 19.092, 10543.492, 446.489, 52914.249 25/06/28,09:18:25,03,10,1, 11.9,1,1, 19.092, 10543.477, 446.507, 52914.280 25/06/28,09:18:25,04,10,1, 11.9,1,1, 19.092, 10543.496, 446.492, 52914.273 25/06/28,09:18:25,05,10,1, 11.9,1,1, 19.092, 10543.490, 446.476, 52914.278 25/06/28,09:18:25,06,10,1, 11.9,1,1, 19.092, 10543.509, 446.468, 52914.321 25/06/28,09:18:25,07,10,1, 11.9,1,1, 19.092, 10543.507, 446.491, 52914.284 25/06/28,09:18:25,08,10,1, 11.9,1,1, 19.092, 10543.513, 446.474, 52914.232 25/06/28,09:18:25,09,10,1, 11.9,1,1, 19.092, 10543.518, 446.491, 52914.270 25/06/28,09:18:25,10,10,1, 11.9,1,1, 19.092, 10543.495, 446.490, 52914.283 25/06/28,09:18:25,11,10,1, 11.9,1,1, 19.092, 10543.521, 446.498, 52914.313 25/06/28,09:18:25,12,10,1, 11.9,1,1, 19.092, 10543.486, 446.498, 52914.328 25/06/28,09:18:25,13,10,1, 11.9,1,1, 19.092, 10543.524, 446.511, 52914.312 25/06/28,09:18:25,14,10,1, 11.9,1,1, 19.092, 10543.539, 446.482, 52914.250 25/06/28,09:18:25,15,10,1, 11.9,1,1, 19.092, 10543.517, 446.491, 52914.324 25/06/28,09:18:25,16,10,1, 11.9,1,1, 19.092, 10543.518, 446.491, 52914.322 25/06/28,09:18:25,17,10,1, 11.9,1,1, 19.092, 10543.530, 446.480, 52914.258 25/06/28,09:18:25,18,10,1, 11.9,1,1, 19.092, 10543.531, 446.482, 52914.362 25/06/28,09:18:25,19,10,1, 11.9,1,1, 19.092, 10543.519, 446.456, 52914.347 25/06/28,09:18:26,00,09,1, 11.9,1,1, 19.092, 10543.516, 446.456, 52914.347 25/06/28,09:18:26,01,09,1, 11.9,1,1, 19.092, 10543.530, 446.492, 52914.338 25/06/28,09:18:26,02,09,1, 11.9,1,1, 19.092, 10543.534, 446.494, 52914.288 25/06/28,09:18:26,03,09,1, 11.9,1,1, 19.092, 10543.540, 446.501, 52914.321 25/06/28,09:18:26,04,09,1, 11.9,1,1, 19.092, 10543.551, 446.481, 52914.346 25/06/28,09:18:26,05,09,1, 11.9,1,1, 19.092, 10543.533, 446.501, 52914.364 25/06/28,09:18:26,06,09,1, 11.9,1,1, 19.092, 10543.540, 446.490, 52914.377 25/06/28,09:18:26,07,09,1, 11.9,1,1, 19.092, 10543.528, 446.486, 52914.352 25/06/28,09:18:26,08,09,1, 11.9,1,1, 19.092, 10543.566, 446.496, 52914.300 25/06/28,09:18:26,09,09,1, 11.9,1,1, 19.092, 10543.562, 446.489, 52914.352 25/06/28,09:18:26,10,09,1, 11.9,1,1, 19.092, 10543.533, 446.478, 52914.283 25/06/28,09:18:26,11,09,1, 11.9,1,1, 19.092, 10543.541, 446.492, 52914.319 25/06/28,09:18:26,12,09,1, 11.9,1,1, 19.092, 10543.538, 446.473, 52914.337 25/06/28,09:18:26,13,09,1, 11.9,1,1, 19.092, 10543.559, 446.491, 52914.335 25/06/28,09:18:26,14,09,1, 11.9,1,1, 19.092, 10543.554, 446.478, 52914.362 25/06/28,09:18:26,15,09,1, 11.9,1,1, 19.092, 10543.556, 446.507, 52914.380 25/06/28,09:18:26,16,09,1, 11.9,1,1, 19.092, 10543.547, 446.455, 52914.313 25/06/28,09:18:26,17,09,1, 11.9,1,1, 19.092, 10543.541, 446.495, 52914.405 25/06/28,09:18:26,18,09,1, 11.9,1,1, 19.092, 10543.536, 446.497, 52914.494 25/06/28,09:18:26,19,09,1, 11.9,1,1, 19.092, 10543.512, 446.495, 52914.357 25/06/28,09:18:27,00,10,1, 11.9,1,1, 19.090, 10543.507, 446.495, 52914.357 25/06/28,09:18:27,01,10,1, 11.9,1,1, 19.090, 10543.533, 446.496, 52914.433 25/06/28,09:18:27,02,10,1, 11.9,1,1, 19.090, 10543.553, 446.475, 52914.365 25/06/28,09:18:27,03,10,1, 11.9,1,1, 19.090, 10543.538, 446.493, 52914.388 25/06/28,09:18:27,04,10,1, 11.9,1,1, 19.090, 10543.540, 446.467, 52914.438 25/06/28,09:18:27,05,10,1, 11.9,1,1, 19.090, 10543.536, 446.476, 52914.387 25/06/28,09:18:27,06,10,1, 11.9,1,1, 19.090, 10543.551, 446.504, 52914.385 25/06/28,09:18:27,07,10,1, 11.9,1,1, 19.090, 10543.523, 446.494, 52914.447 25/06/28,09:18:27,08,10,1, 11.9,1,1, 19.090, 10543.540, 446.489, 52914.458 25/06/28,09:18:27,09,10,1, 11.9,1,1, 19.090, 10543.536, 446.487, 52914.439 25/06/28,09:18:27,10,10,1, 11.9,1,1, 19.090, 10543.517, 446.484, 52914.443 25/06/28,09:18:27,11,10,1, 11.9,1,1, 19.090, 10543.514, 446.490, 52914.469 25/06/28,09:18:27,12,10,1, 11.9,1,1, 19.090, 10543.500, 446.475, 52914.422 25/06/28,09:18:27,13,10,1, 11.9,1,1, 19.090, 10543.554, 446.497, 52914.417 25/06/28,09:18:27,14,10,1, 11.9,1,1, 19.090, 10543.533, 446.511, 52914.489 25/06/28,09:18:27,15,10,1, 11.9,1,1, 19.090, 10543.521, 446.492, 52914.506 25/06/28,09:18:27,16,10,1, 11.9,1,1, 19.090, 10543.520, 446.482, 52914.418 25/06/28,09:18:27,17,10,1, 11.9,1,1, 19.090, 10543.525, 446.494, 52914.436 25/06/28,09:18:27,18,10,1, 11.9,1,1, 19.090, 10543.511, 446.504, 52914.418 25/06/28,09:18:27,19,10,1, 11.9,1,1, 19.090, 10543.528, 446.475, 52914.446 25/06/28,09:18:28,00,09,1, 11.9,1,1, 19.089, 10543.524, 446.475, 52914.446 25/06/28,09:18:28,01,09,1, 11.9,1,1, 19.089, 10543.523, 446.516, 52914.492 25/06/28,09:18:28,02,09,1, 11.9,1,1, 19.089, 10543.504, 446.500, 52914.497 25/06/28,09:18:28,03,09,1, 11.9,1,1, 19.089, 10543.503, 446.499, 52914.492 25/06/28,09:18:28,04,09,1, 11.9,1,1, 19.089, 10543.486, 446.496, 52914.522 25/06/28,09:18:28,05,09,1, 11.9,1,1, 19.089, 10543.497, 446.481, 52914.478 25/06/28,09:18:28,06,09,1, 11.9,1,1, 19.089, 10543.510, 446.513, 52914.516 25/06/28,09:18:28,07,09,1, 11.9,1,1, 19.089, 10543.495, 446.500, 52914.578 25/06/28,09:18:28,08,09,1, 11.9,1,1, 19.089, 10543.495, 446.487, 52914.513 25/06/28,09:18:28,09,09,1, 11.9,1,1, 19.089, 10543.494, 446.491, 52914.505 25/06/28,09:18:28,10,09,1, 11.9,1,1, 19.089, 10543.504, 446.519, 52914.525 25/06/28,09:18:28,11,09,1, 11.9,1,1, 19.089, 10543.508, 446.504, 52914.528 25/06/28,09:18:28,12,09,1, 11.9,1,1, 19.089, 10543.500, 446.512, 52914.563 25/06/28,09:18:28,13,09,1, 11.9,1,1, 19.089, 10543.479, 446.513, 52914.566 25/06/28,09:18:28,14,09,1, 11.9,1,1, 19.089, 10543.481, 446.514, 52914.568 25/06/28,09:18:28,15,09,1, 11.9,1,1, 19.089, 10543.465, 446.494, 52914.633 25/06/28,09:18:28,16,09,1, 11.9,1,1, 19.089, 10543.478, 446.521, 52914.533 25/06/28,09:18:28,17,09,1, 11.9,1,1, 19.089, 10543.479, 446.510, 52914.583 25/06/28,09:18:28,18,09,1, 11.9,1,1, 19.089, 10543.452, 446.481, 52914.520 25/06/28,09:18:28,19,09,1, 11.9,1,1, 19.089, 10543.456, 446.516, 52914.566 25/06/28,09:18:29,00,10,1, 11.9,1,1, 19.095, 10543.449, 446.516, 52914.566 25/06/28,09:18:29,01,10,1, 11.9,1,1, 19.095, 10543.463, 446.502, 52914.601 25/06/28,09:18:29,02,10,1, 11.9,1,1, 19.095, 10543.447, 446.503, 52914.590 25/06/28,09:18:29,03,10,1, 11.9,1,1, 19.095, 10543.444, 446.504, 52914.634 25/06/28,09:18:29,04,10,1, 11.9,1,1, 19.095, 10543.445, 446.507, 52914.562 25/06/28,09:18:29,05,10,1, 11.9,1,1, 19.095, 10543.435, 446.518, 52914.622 25/06/28,09:18:29,06,10,1, 11.9,1,1, 19.095, 10543.427, 446.501, 52914.634 25/06/28,09:18:29,07,10,1, 11.9,1,1, 19.095, 10543.432, 446.509, 52914.580 25/06/28,09:18:29,08,10,1, 11.9,1,1, 19.095, 10543.404, 446.521, 52914.635 25/06/28,09:18:29,09,10,1, 11.9,1,1, 19.095, 10543.443, 446.557, 52914.699 25/06/28,09:18:29,10,10,1, 11.9,1,1, 19.095, 10543.377, 446.534, 52914.687 25/06/28,09:18:29,11,10,1, 11.9,1,1, 19.095, 10543.382, 446.549, 52914.708 25/06/28,09:18:29,12,10,1, 11.9,1,1, 19.095, 10543.398, 446.539, 52914.697 25/06/28,09:18:29,13,10,1, 11.9,1,1, 19.095, 10543.395, 446.557, 52914.669 25/06/28,09:18:29,14,10,1, 11.9,1,1, 19.095, 10543.376, 446.553, 52914.686 25/06/28,09:18:29,15,10,1, 11.9,1,1, 19.095, 10543.372, 446.555, 52914.676 25/06/28,09:18:29,16,10,1, 11.9,1,1, 19.095, 10543.368, 446.562, 52914.666 25/06/28,09:18:29,17,10,1, 11.9,1,1, 19.095, 10543.379, 446.531, 52914.660 25/06/28,09:18:29,18,10,1, 11.9,1,1, 19.095, 10543.335, 446.572, 52914.625 25/06/28,09:18:29,19,10,1, 11.9,1,1, 19.095, 10543.350, 446.560, 52914.692 25/06/28,09:18:30,00,10,1, 12.0,1,1, 19.094, 10543.349, 446.560, 52914.692 25/06/28,09:18:30,01,10,1, 12.0,1,1, 19.094, 10543.337, 446.547, 52914.706 25/06/28,09:18:30,02,10,1, 12.0,1,1, 19.094, 10543.346, 446.575, 52914.762 25/06/28,09:18:30,03,10,1, 12.0,1,1, 19.094, 10543.333, 446.565, 52914.705 25/06/28,09:18:30,04,10,1, 12.0,1,1, 19.094, 10543.300, 446.579, 52914.762 25/06/28,09:18:30,05,10,1, 12.0,1,1, 19.094, 10543.293, 446.578, 52914.738 25/06/28,09:18:30,06,10,1, 12.0,1,1, 19.094, 10543.296, 446.588, 52914.790 25/06/28,09:18:30,07,10,1, 12.0,1,1, 19.094, 10543.297, 446.590, 52914.736 25/06/28,09:18:30,08,10,1, 12.0,1,1, 19.094, 10543.295, 446.595, 52914.763 25/06/28,09:18:30,09,10,1, 12.0,1,1, 19.094, 10543.269, 446.591, 52914.843 25/06/28,09:18:30,10,10,1, 12.0,1,1, 19.094, 10543.288, 446.579, 52914.824 25/06/28,09:18:30,11,10,1, 12.0,1,1, 19.094, 10543.236, 446.581, 52914.716 25/06/28,09:18:30,12,10,1, 12.0,1,1, 19.094, 10543.250, 446.595, 52914.752 25/06/28,09:18:30,13,10,1, 12.0,1,1, 19.094, 10543.231, 446.603, 52914.765 25/06/28,09:18:30,14,10,1, 12.0,1,1, 19.094, 10543.227, 446.610, 52914.703 25/06/28,09:18:30,15,10,1, 12.0,1,1, 19.094, 10543.220, 446.608, 52914.790 25/06/28,09:18:30,16,10,1, 12.0,1,1, 19.094, 10543.206, 446.600, 52914.740 25/06/28,09:18:30,17,10,1, 12.0,1,1, 19.094, 10543.210, 446.594, 52914.777 25/06/28,09:18:30,18,10,1, 12.0,1,1, 19.094, 10543.198, 446.626, 52914.826 25/06/28,09:18:30,19,10,1, 12.0,1,1, 19.094, 10543.177, 446.640, 52914.754 25/06/28,09:18:31,00,11,1, 11.9,1,1, 19.092, 10543.174, 446.640, 52914.754 25/06/28,09:18:31,01,11,1, 11.9,1,1, 19.092, 10543.166, 446.634, 52914.843 25/06/28,09:18:31,02,11,1, 11.9,1,1, 19.092, 10543.157, 446.659, 52914.807 25/06/28,09:18:31,03,11,1, 11.9,1,1, 19.092, 10543.144, 446.675, 52914.925 25/06/28,09:18:31,04,11,1, 11.9,1,1, 19.092, 10543.113, 446.659, 52914.898 25/06/28,09:18:31,05,11,1, 11.9,1,1, 19.092, 10543.135, 446.653, 52914.865 25/06/28,09:18:31,06,11,1, 11.9,1,1, 19.092, 10543.099, 446.628, 52914.824 25/06/28,09:18:31,07,11,1, 11.9,1,1, 19.092, 10543.095, 446.659, 52914.907 25/06/28,09:18:31,08,11,1, 11.9,1,1, 19.092, 10543.078, 446.682, 52914.852 25/06/28,09:18:31,09,11,1, 11.9,1,1, 19.092, 10543.056, 446.670, 52914.941 25/06/28,09:18:31,10,11,1, 11.9,1,1, 19.092, 10543.048, 446.693, 52914.923 25/06/28,09:18:31,11,11,1, 11.9,1,1, 19.092, 10543.048, 446.672, 52914.911 25/06/28,09:18:31,12,11,1, 11.9,1,1, 19.092, 10543.023, 446.711, 52914.956 25/06/28,09:18:31,13,11,1, 11.9,1,1, 19.092, 10543.018, 446.684, 52914.839 25/06/28,09:18:31,14,11,1, 11.9,1,1, 19.092, 10543.024, 446.686, 52914.900 25/06/28,09:18:31,15,11,1, 11.9,1,1, 19.092, 10543.004, 446.690, 52914.909 25/06/28,09:18:31,16,11,1, 11.9,1,1, 19.092, 10542.967, 446.729, 52914.954 25/06/28,09:18:31,17,11,1, 11.9,1,1, 19.092, 10542.974, 446.723, 52914.991 25/06/28,09:18:31,18,11,1, 11.9,1,1, 19.092, 10542.971, 446.714, 52915.002 25/06/28,09:18:31,19,11,1, 11.9,1,1, 19.092, 10542.961, 446.709, 52914.957 25/06/28,09:18:32,00,10,1, 11.8,1,1, 19.095, 10542.957, 446.709, 52914.957 25/06/28,09:18:32,01,10,1, 11.8,1,1, 19.095, 10542.905, 446.703, 52914.950 25/06/28,09:18:32,02,10,1, 11.8,1,1, 19.095, 10542.904, 446.738, 52914.981 25/06/28,09:18:32,03,10,1, 11.8,1,1, 19.095, 10542.904, 446.740, 52914.975 25/06/28,09:18:32,04,10,1, 11.8,1,1, 19.095, 10542.897, 446.733, 52914.943 25/06/28,09:18:32,05,10,1, 11.8,1,1, 19.095, 10542.851, 446.752, 52914.982 25/06/28,09:18:32,06,10,1, 11.8,1,1, 19.095, 10542.869, 446.754, 52915.000 25/06/28,09:18:32,07,10,1, 11.8,1,1, 19.095, 10542.844, 446.764, 52915.036 25/06/28,09:18:32,08,10,1, 11.8,1,1, 19.095, 10542.811, 446.773, 52914.983 25/06/28,09:18:32,09,10,1, 11.8,1,1, 19.095, 10542.793, 446.772, 52914.985 25/06/28,09:18:32,10,10,1, 11.8,1,1, 19.095, 10542.776, 446.787, 52915.081 25/06/28,09:18:32,11,10,1, 11.8,1,1, 19.095, 10542.766, 446.777, 52915.032 25/06/28,09:18:32,12,10,1, 11.8,1,1, 19.095, 10542.759, 446.780, 52915.072 25/06/28,09:18:32,13,10,1, 11.8,1,1, 19.095, 10542.763, 446.764, 52915.045 25/06/28,09:18:32,14,10,1, 11.8,1,1, 19.095, 10542.722, 446.787, 52915.044 25/06/28,09:18:32,15,10,1, 11.8,1,1, 19.095, 10542.725, 446.790, 52915.085 25/06/28,09:18:32,16,10,1, 11.8,1,1, 19.095, 10542.708, 446.793, 52915.016 25/06/28,09:18:32,17,10,1, 11.8,1,1, 19.095, 10542.682, 446.820, 52915.133 25/06/28,09:18:32,18,10,1, 11.8,1,1, 19.095, 10542.692, 446.796, 52915.112 25/06/28,09:18:32,19,10,1, 11.8,1,1, 19.095, 10542.673, 446.812, 52915.115 25/06/28,09:18:33,00,10,1, 12.0,1,1, 19.095, 10542.665, 446.812, 52915.115 25/06/28,09:18:33,01,10,1, 12.0,1,1, 19.095, 10542.639, 446.829, 52915.090 25/06/28,09:18:33,02,10,1, 12.0,1,1, 19.095, 10542.608, 446.833, 52915.113 25/06/28,09:18:33,03,10,1, 12.0,1,1, 19.095, 10542.604, 446.844, 52915.123 25/06/28,09:18:33,04,10,1, 12.0,1,1, 19.095, 10542.590, 446.807, 52915.073 25/06/28,09:18:33,05,10,1, 12.0,1,1, 19.095, 10542.539, 446.857, 52915.132 25/06/28,09:18:33,06,10,1, 12.0,1,1, 19.095, 10542.539, 446.859, 52915.086 25/06/28,09:18:33,07,10,1, 12.0,1,1, 19.095, 10542.540, 446.897, 52915.219 25/06/28,09:18:33,08,10,1, 12.0,1,1, 19.095, 10542.486, 446.895, 52915.271 25/06/28,09:18:33,09,10,1, 12.0,1,1, 19.095, 10542.448, 446.867, 52915.125 25/06/28,09:18:33,10,10,1, 12.0,1,1, 19.095, 10542.451, 446.856, 52915.223 25/06/28,09:18:33,11,10,1, 12.0,1,1, 19.095, 10542.417, 446.884, 52915.153 25/06/28,09:18:33,12,10,1, 12.0,1,1, 19.095, 10542.387, 446.900, 52915.104 25/06/28,09:18:33,13,10,1, 12.0,1,1, 19.095, 10542.422, 446.909, 52915.219 25/06/28,09:18:33,14,10,1, 12.0,1,1, 19.095, 10542.369, 446.915, 52915.215 25/06/28,09:18:33,15,10,1, 12.0,1,1, 19.095, 10542.362, 446.931, 52915.187 25/06/28,09:18:33,16,10,1, 12.0,1,1, 19.095, 10542.357, 446.909, 52915.224 25/06/28,09:18:33,17,10,1, 12.0,1,1, 19.095, 10542.342, 446.922, 52915.227 25/06/28,09:18:33,18,10,1, 12.0,1,1, 19.095, 10542.307, 446.929, 52915.144 25/06/28,09:18:33,19,10,1, 12.0,1,1, 19.095, 10542.269, 446.935, 52915.173 25/06/28,09:18:34,00,08,1, 12.0,1,1, 19.094, 10542.264, 446.935, 52915.173 25/06/28,09:18:34,01,08,1, 12.0,1,1, 19.094, 10542.233, 446.935, 52915.233 25/06/28,09:18:34,02,08,1, 12.0,1,1, 19.094, 10542.201, 446.965, 52915.268 25/06/28,09:18:34,03,08,1, 12.0,1,1, 19.094, 10542.181, 446.968, 52915.208 25/06/28,09:18:34,04,08,1, 12.0,1,1, 19.094, 10542.175, 446.990, 52915.191 25/06/28,09:18:34,05,08,1, 12.0,1,1, 19.094, 10542.146, 446.993, 52915.242 25/06/28,09:18:34,06,08,1, 12.0,1,1, 19.094, 10542.131, 446.982, 52915.182 25/06/28,09:18:34,07,08,1, 12.0,1,1, 19.094, 10542.077, 447.013, 52915.257 25/06/28,09:18:34,08,08,1, 12.0,1,1, 19.094, 10542.058, 447.023, 52915.273 25/06/28,09:18:34,09,08,1, 12.0,1,1, 19.094, 10542.056, 447.009, 52915.266 25/06/28,09:18:34,10,08,1, 12.0,1,1, 19.094, 10542.018, 447.042, 52915.320 25/06/28,09:18:34,11,08,1, 12.0,1,1, 19.094, 10541.992, 447.025, 52915.367 25/06/28,09:18:34,12,08,1, 12.0,1,1, 19.094, 10541.941, 447.045, 52915.355 25/06/28,09:18:34,13,08,1, 12.0,1,1, 19.094, 10541.925, 447.059, 52915.265 25/06/28,09:18:34,14,08,1, 12.0,1,1, 19.094, 10541.913, 447.043, 52915.379 25/06/28,09:18:34,15,08,1, 12.0,1,1, 19.094, 10541.882, 447.077, 52915.376 25/06/28,09:18:34,16,08,1, 12.0,1,1, 19.094, 10541.884, 447.024, 52915.333 25/06/28,09:18:34,17,08,1, 12.0,1,1, 19.094, 10541.856, 447.084, 52915.340 25/06/28,09:18:34,18,08,1, 12.0,1,1, 19.094, 10541.808, 447.091, 52915.401 25/06/28,09:18:34,19,08,1, 12.0,1,1, 19.094, 10541.793, 447.079, 52915.456 25/06/28,09:18:35,00,09,1, 12.0,1,1, 19.100, 10541.788, 447.079, 52915.456 25/06/28,09:18:35,01,09,1, 12.0,1,1, 19.100, 10541.736, 447.132, 52915.478 25/06/28,09:18:35,02,09,1, 12.0,1,1, 19.100, 10541.699, 447.104, 52915.393 25/06/28,09:18:35,03,09,1, 12.0,1,1, 19.100, 10541.668, 447.124, 52915.437 25/06/28,09:18:35,04,09,1, 12.0,1,1, 19.100, 10541.673, 447.115, 52915.445 25/06/28,09:18:35,05,09,1, 12.0,1,1, 19.100, 10541.613, 447.115, 52915.432 25/06/28,09:18:35,06,09,1, 12.0,1,1, 19.100, 10541.587, 447.124, 52915.366 25/06/28,09:18:35,07,09,1, 12.0,1,1, 19.100, 10541.562, 447.135, 52915.348 25/06/28,09:18:35,08,09,1, 12.0,1,1, 19.100, 10541.543, 447.150, 52915.450 25/06/28,09:18:35,09,09,1, 12.0,1,1, 19.100, 10541.512, 447.158, 52915.441 25/06/28,09:18:35,10,09,1, 12.0,1,1, 19.100, 10541.452, 447.148, 52915.440 25/06/28,09:18:35,11,09,1, 12.0,1,1, 19.100, 10541.436, 447.161, 52915.484 25/06/28,09:18:35,12,09,1, 12.0,1,1, 19.100, 10541.416, 447.167, 52915.517 25/06/28,09:18:35,13,09,1, 12.0,1,1, 19.100, 10541.378, 447.194, 52915.535 25/06/28,09:18:35,14,09,1, 12.0,1,1, 19.100, 10541.381, 447.199, 52915.508 25/06/28,09:18:35,15,09,1, 12.0,1,1, 19.100, 10541.333, 447.192, 52915.495 25/06/28,09:18:35,16,09,1, 12.0,1,1, 19.100, 10541.290, 447.205, 52915.421 25/06/28,09:18:35,17,09,1, 12.0,1,1, 19.100, 10541.266, 447.221, 52915.461 25/06/28,09:18:35,18,09,1, 12.0,1,1, 19.100, 10541.214, 447.196, 52915.501 25/06/28,09:18:35,19,09,1, 12.0,1,1, 19.100, 10541.209, 447.224, 52915.440 25/06/28,09:18:36,00,10,1, 11.9,1,1, 19.095, 10541.204, 447.224, 52915.440 25/06/28,09:18:36,01,10,1, 11.9,1,1, 19.095, 10541.146, 447.237, 52915.505 25/06/28,09:18:36,02,10,1, 11.9,1,1, 19.095, 10541.118, 447.240, 52915.435 25/06/28,09:18:36,03,10,1, 11.9,1,1, 19.095, 10541.085, 447.244, 52915.547 25/06/28,09:18:36,04,10,1, 11.9,1,1, 19.095, 10541.002, 447.244, 52915.447 25/06/28,09:18:36,05,10,1, 11.9,1,1, 19.095, 10541.005, 447.241, 52915.495 25/06/28,09:18:36,06,10,1, 11.9,1,1, 19.095, 10540.951, 447.269, 52915.548 25/06/28,09:18:36,07,10,1, 11.9,1,1, 19.095, 10540.936, 447.280, 52915.547 25/06/28,09:18:36,08,10,1, 11.9,1,1, 19.095, 10540.908, 447.286, 52915.523 25/06/28,09:18:36,09,10,1, 11.9,1,1, 19.095, 10540.885, 447.299, 52915.563 25/06/28,09:18:36,10,10,1, 11.9,1,1, 19.095, 10540.834, 447.313, 52915.512 25/06/28,09:18:36,11,10,1, 11.9,1,1, 19.095, 10540.808, 447.319, 52915.513 25/06/28,09:18:36,12,10,1, 11.9,1,1, 19.095, 10540.794, 447.324, 52915.573 25/06/28,09:18:36,13,10,1, 11.9,1,1, 19.095, 10540.745, 447.353, 52915.615 25/06/28,09:18:36,14,10,1, 11.9,1,1, 19.095, 10540.713, 447.342, 52915.642 25/06/28,09:18:36,15,10,1, 11.9,1,1, 19.095, 10540.689, 447.347, 52915.604 25/06/28,09:18:36,16,10,1, 11.9,1,1, 19.095, 10540.670, 447.372, 52915.588 25/06/28,09:18:36,17,10,1, 11.9,1,1, 19.095, 10540.639, 447.355, 52915.573 25/06/28,09:18:36,18,10,1, 11.9,1,1, 19.095, 10540.643, 447.390, 52915.612 25/06/28,09:18:36,19,10,1, 11.9,1,1, 19.095, 10540.550, 447.357, 52915.637 25/06/28,09:18:37,00,10,1, 12.0,1,1, 19.098, 10540.545, 447.357, 52915.637 25/06/28,09:18:37,01,10,1, 12.0,1,1, 19.098, 10540.486, 447.390, 52915.655 25/06/28,09:18:37,02,10,1, 12.0,1,1, 19.098, 10540.477, 447.359, 52915.581 25/06/28,09:18:37,03,10,1, 12.0,1,1, 19.098, 10540.430, 447.388, 52915.569 25/06/28,09:18:37,04,10,1, 12.0,1,1, 19.098, 10540.407, 447.423, 52915.618 25/06/28,09:18:37,05,10,1, 12.0,1,1, 19.098, 10540.363, 447.413, 52915.638 25/06/28,09:18:37,06,10,1, 12.0,1,1, 19.098, 10540.345, 447.413, 52915.638 25/06/28,09:18:37,07,10,1, 12.0,1,1, 19.098, 10540.301, 447.426, 52915.611 25/06/28,09:18:37,08,10,1, 12.0,1,1, 19.098, 10540.280, 447.418, 52915.617 25/06/28,09:18:37,09,10,1, 12.0,1,1, 19.098, 10540.240, 447.442, 52915.635 25/06/28,09:18:37,10,10,1, 12.0,1,1, 19.098, 10540.214, 447.419, 52915.609 25/06/28,09:18:37,11,10,1, 12.0,1,1, 19.098, 10540.185, 447.436, 52915.594 25/06/28,09:18:37,12,10,1, 12.0,1,1, 19.098, 10540.141, 447.461, 52915.699 25/06/28,09:18:37,13,10,1, 12.0,1,1, 19.098, 10540.130, 447.453, 52915.635 25/06/28,09:18:37,14,10,1, 12.0,1,1, 19.098, 10540.092, 447.448, 52915.656 25/06/28,09:18:37,15,10,1, 12.0,1,1, 19.098, 10540.035, 447.446, 52915.637 25/06/28,09:18:37,16,10,1, 12.0,1,1, 19.098, 10540.017, 447.466, 52915.660 25/06/28,09:18:37,17,10,1, 12.0,1,1, 19.098, 10539.996, 447.467, 52915.674 25/06/28,09:18:37,18,10,1, 12.0,1,1, 19.098, 10539.930, 447.470, 52915.673 25/06/28,09:18:37,19,10,1, 12.0,1,1, 19.098, 10539.916, 447.475, 52915.661 25/06/28,09:18:38,00,09,1, 12.0,1,1, 19.097, 10539.911, 447.475, 52915.661 25/06/28,09:18:38,01,09,1, 12.0,1,1, 19.097, 10539.855, 447.480, 52915.637 25/06/28,09:18:38,02,09,1, 12.0,1,1, 19.097, 10539.828, 447.498, 52915.625 25/06/28,09:18:38,03,09,1, 12.0,1,1, 19.097, 10539.793, 447.475, 52915.597 25/06/28,09:18:38,04,09,1, 12.0,1,1, 19.097, 10539.766, 447.488, 52915.657 25/06/28,09:18:38,05,09,1, 12.0,1,1, 19.097, 10539.742, 447.514, 52915.658 25/06/28,09:18:38,06,09,1, 12.0,1,1, 19.097, 10539.691, 447.503, 52915.649 25/06/28,09:18:38,07,09,1, 12.0,1,1, 19.097, 10539.683, 447.512, 52915.708 25/06/28,09:18:38,08,09,1, 12.0,1,1, 19.097, 10539.646, 447.518, 52915.681 25/06/28,09:18:38,09,09,1, 12.0,1,1, 19.097, 10539.623, 447.513, 52915.709 25/06/28,09:18:38,10,09,1, 12.0,1,1, 19.097, 10539.616, 447.521, 52915.681 25/06/28,09:18:38,11,09,1, 12.0,1,1, 19.097, 10539.557, 447.539, 52915.751 25/06/28,09:18:38,12,09,1, 12.0,1,1, 19.097, 10539.542, 447.533, 52915.700 25/06/28,09:18:38,13,09,1, 12.0,1,1, 19.097, 10539.519, 447.543, 52915.775 25/06/28,09:18:38,14,09,1, 12.0,1,1, 19.097, 10539.500, 447.543, 52915.729 25/06/28,09:18:38,15,09,1, 12.0,1,1, 19.097, 10539.444, 447.561, 52915.715 25/06/28,09:18:38,16,09,1, 12.0,1,1, 19.097, 10539.438, 447.545, 52915.745 25/06/28,09:18:38,17,09,1, 12.0,1,1, 19.097, 10539.436, 447.558, 52915.779 25/06/28,09:18:38,18,09,1, 12.0,1,1, 19.097, 10539.363, 447.547, 52915.745 25/06/28,09:18:38,19,09,1, 12.0,1,1, 19.097, 10539.345, 447.572, 52915.763 25/06/28,09:18:39,00,09,1, 11.9,1,1, 19.094, 10539.343, 447.572, 52915.763 25/06/28,09:18:39,01,09,1, 11.9,1,1, 19.094, 10539.307, 447.556, 52915.694 25/06/28,09:18:39,02,09,1, 11.9,1,1, 19.094, 10539.262, 447.548, 52915.692 25/06/28,09:18:39,03,09,1, 11.9,1,1, 19.094, 10539.245, 447.558, 52915.734 25/06/28,09:18:39,04,09,1, 11.9,1,1, 19.094, 10539.216, 447.581, 52915.742 25/06/28,09:18:39,05,09,1, 11.9,1,1, 19.094, 10539.202, 447.549, 52915.687 25/06/28,09:18:39,06,09,1, 11.9,1,1, 19.094, 10539.163, 447.565, 52915.728 25/06/28,09:18:39,07,09,1, 11.9,1,1, 19.094, 10539.138, 447.551, 52915.712 25/06/28,09:18:39,08,09,1, 11.9,1,1, 19.094, 10539.109, 447.557, 52915.681 25/06/28,09:18:39,09,09,1, 11.9,1,1, 19.094, 10539.082, 447.574, 52915.720 25/06/28,09:18:39,10,09,1, 11.9,1,1, 19.094, 10539.070, 447.588, 52915.794 25/06/28,09:18:39,11,09,1, 11.9,1,1, 19.094, 10539.033, 447.556, 52915.717 25/06/28,09:18:39,12,09,1, 11.9,1,1, 19.094, 10539.019, 447.558, 52915.732 25/06/28,09:18:39,13,09,1, 11.9,1,1, 19.094, 10538.999, 447.562, 52915.755 25/06/28,09:18:39,14,09,1, 11.9,1,1, 19.094, 10538.961, 447.572, 52915.758 25/06/28,09:18:39,15,09,1, 11.9,1,1, 19.094, 10538.959, 447.564, 52915.719 25/06/28,09:18:39,16,09,1, 11.9,1,1, 19.094, 10538.919, 447.578, 52915.759 25/06/28,09:18:39,17,09,1, 11.9,1,1, 19.094, 10538.903, 447.558, 52915.740 25/06/28,09:18:39,18,09,1, 11.9,1,1, 19.094, 10538.848, 447.576, 52915.758 25/06/28,09:18:39,19,09,1, 11.9,1,1, 19.094, 10538.834, 447.575, 52915.708 25/06/28,09:18:40,00,10,1, 11.9,1,1, 19.100, 10538.826, 447.575, 52915.708 25/06/28,09:18:40,01,10,1, 11.9,1,1, 19.100, 10538.781, 447.570, 52915.760 25/06/28,09:18:40,02,10,1, 11.9,1,1, 19.100, 10538.771, 447.558, 52915.749 25/06/28,09:18:40,03,10,1, 11.9,1,1, 19.100, 10538.745, 447.553, 52915.670 25/06/28,09:18:40,04,10,1, 11.9,1,1, 19.100, 10538.722, 447.557, 52915.629 25/06/28,09:18:40,05,10,1, 11.9,1,1, 19.100, 10538.685, 447.560, 52915.744 25/06/28,09:18:40,06,10,1, 11.9,1,1, 19.100, 10538.662, 447.564, 52915.737 25/06/28,09:18:40,07,10,1, 11.9,1,1, 19.100, 10538.647, 447.579, 52915.707 25/06/28,09:18:40,08,10,1, 11.9,1,1, 19.100, 10538.651, 447.557, 52915.699 25/06/28,09:18:40,09,10,1, 11.9,1,1, 19.100, 10538.610, 447.558, 52915.683 25/06/28,09:18:40,10,10,1, 11.9,1,1, 19.100, 10538.586, 447.552, 52915.659 25/06/28,09:18:40,11,10,1, 11.9,1,1, 19.100, 10538.567, 447.567, 52915.731 25/06/28,09:18:40,12,10,1, 11.9,1,1, 19.100, 10538.535, 447.552, 52915.772 25/06/28,09:18:40,13,10,1, 11.9,1,1, 19.100, 10538.520, 447.545, 52915.714 25/06/28,09:18:40,14,10,1, 11.9,1,1, 19.100, 10538.504, 447.568, 52915.752 25/06/28,09:18:40,15,10,1, 11.9,1,1, 19.100, 10538.488, 447.562, 52915.696 25/06/28,09:18:40,16,10,1, 11.9,1,1, 19.100, 10538.442, 447.560, 52915.731 25/06/28,09:18:40,17,10,1, 11.9,1,1, 19.100, 10538.442, 447.551, 52915.786 25/06/28,09:18:40,18,10,1, 11.9,1,1, 19.100, 10538.430, 447.563, 52915.701 25/06/28,09:18:40,19,10,1, 11.9,1,1, 19.100, 10538.390, 447.555, 52915.676 25/06/28,09:18:41,00,10,1, 11.9,1,1, 19.098, 10538.384, 447.555, 52915.676 25/06/28,09:18:41,01,10,1, 11.9,1,1, 19.098, 10538.333, 447.551, 52915.723 25/06/28,09:18:41,02,10,1, 11.9,1,1, 19.098, 10538.309, 447.550, 52915.748 25/06/28,09:18:41,03,10,1, 11.9,1,1, 19.098, 10538.330, 447.545, 52915.737 25/06/28,09:18:41,04,10,1, 11.9,1,1, 19.098, 10538.281, 447.563, 52915.738 25/06/28,09:18:41,05,10,1, 11.9,1,1, 19.098, 10538.274, 447.513, 52915.686 25/06/28,09:18:41,06,10,1, 11.9,1,1, 19.098, 10538.222, 447.524, 52915.680 25/06/28,09:18:41,07,10,1, 11.9,1,1, 19.098, 10538.208, 447.528, 52915.606 25/06/28,09:18:41,08,10,1, 11.9,1,1, 19.098, 10538.200, 447.553, 52915.633 25/06/28,09:18:41,09,10,1, 11.9,1,1, 19.098, 10538.191, 447.551, 52915.605 25/06/28,09:18:41,10,10,1, 11.9,1,1, 19.098, 10538.144, 447.544, 52915.679 25/06/28,09:18:41,11,10,1, 11.9,1,1, 19.098, 10538.132, 447.528, 52915.677 25/06/28,09:18:41,12,10,1, 11.9,1,1, 19.098, 10538.129, 447.539, 52915.646 25/06/28,09:18:41,13,10,1, 11.9,1,1, 19.098, 10538.118, 447.527, 52915.618 25/06/28,09:18:41,14,10,1, 11.9,1,1, 19.098, 10538.078, 447.485, 52915.611 25/06/28,09:18:41,15,10,1, 11.9,1,1, 19.098, 10538.072, 447.492, 52915.610 25/06/28,09:18:41,16,10,1, 11.9,1,1, 19.098, 10538.031, 447.515, 52915.647 25/06/28,09:18:41,17,10,1, 11.9,1,1, 19.098, 10538.004, 447.524, 52915.736 25/06/28,09:18:41,18,10,1, 11.9,1,1, 19.098, 10538.000, 447.491, 52915.630 25/06/28,09:18:41,19,10,1, 11.9,1,1, 19.098, 10538.000, 447.519, 52915.648 25/06/28,09:18:42,00,10,1, 11.9,1,1, 19.099, 10538.000, 447.519, 52915.648 25/06/28,09:18:42,01,10,1, 11.9,1,1, 19.099, 10537.951, 447.498, 52915.632 25/06/28,09:18:42,02,10,1, 11.9,1,1, 19.099, 10537.921, 447.479, 52915.581 25/06/28,09:18:42,03,10,1, 11.9,1,1, 19.099, 10537.945, 447.473, 52915.644 25/06/28,09:18:42,04,10,1, 11.9,1,1, 19.099, 10537.916, 447.476, 52915.626 25/06/28,09:18:42,05,10,1, 11.9,1,1, 19.099, 10537.893, 447.466, 52915.591 25/06/28,09:18:42,06,10,1, 11.9,1,1, 19.099, 10537.886, 447.485, 52915.604 25/06/28,09:18:42,07,10,1, 11.9,1,1, 19.099, 10537.847, 447.460, 52915.616 25/06/28,09:18:42,08,10,1, 11.9,1,1, 19.099, 10537.826, 447.452, 52915.620 25/06/28,09:18:42,09,10,1, 11.9,1,1, 19.099, 10537.837, 447.447, 52915.523 25/06/28,09:18:42,10,10,1, 11.9,1,1, 19.099, 10537.814, 447.445, 52915.585 25/06/28,09:18:42,11,10,1, 11.9,1,1, 19.099, 10537.792, 447.490, 52915.573 25/06/28,09:18:42,12,10,1, 11.9,1,1, 19.099, 10537.779, 447.460, 52915.537 25/06/28,09:18:42,13,10,1, 11.9,1,1, 19.099, 10537.750, 447.478, 52915.651 25/06/28,09:18:42,14,10,1, 11.9,1,1, 19.099, 10537.734, 447.472, 52915.566 25/06/28,09:18:42,15,10,1, 11.9,1,1, 19.099, 10537.730, 447.455, 52915.529 25/06/28,09:18:42,16,10,1, 11.9,1,1, 19.099, 10537.697, 447.447, 52915.548 25/06/28,09:18:42,17,10,1, 11.9,1,1, 19.099, 10537.687, 447.443, 52915.585 25/06/28,09:18:42,18,10,1, 11.9,1,1, 19.099, 10537.677, 447.452, 52915.536 25/06/28,09:18:42,19,10,1, 11.9,1,1, 19.099, 10537.670, 447.455, 52915.560 25/06/28,09:18:43,00,10,1, 11.9,1,1, 19.098, 10537.666, 447.455, 52915.560 25/06/28,09:18:43,01,10,1, 11.9,1,1, 19.098, 10537.619, 447.448, 52915.499 25/06/28,09:18:43,02,10,1, 11.9,1,1, 19.098, 10537.613, 447.448, 52915.539 25/06/28,09:18:43,03,10,1, 11.9,1,1, 19.098, 10537.589, 447.413, 52915.504 25/06/28,09:18:43,04,10,1, 11.9,1,1, 19.098, 10537.588, 447.414, 52915.490 25/06/28,09:18:43,05,10,1, 11.9,1,1, 19.098, 10537.570, 447.402, 52915.477 25/06/28,09:18:43,06,10,1, 11.9,1,1, 19.098, 10537.541, 447.397, 52915.493 25/06/28,09:18:43,07,10,1, 11.9,1,1, 19.098, 10537.546, 447.399, 52915.489 25/06/28,09:18:43,08,10,1, 11.9,1,1, 19.098, 10537.527, 447.362, 52915.462 25/06/28,09:18:43,09,10,1, 11.9,1,1, 19.098, 10537.538, 447.356, 52915.438 25/06/28,09:18:43,10,10,1, 11.9,1,1, 19.098, 10537.499, 447.373, 52915.490 25/06/28,09:18:43,11,10,1, 11.9,1,1, 19.098, 10537.509, 447.369, 52915.446 25/06/28,09:18:43,12,10,1, 11.9,1,1, 19.098, 10537.476, 447.358, 52915.446 25/06/28,09:18:43,13,10,1, 11.9,1,1, 19.098, 10537.461, 447.376, 52915.448 25/06/28,09:18:43,14,10,1, 11.9,1,1, 19.098, 10537.472, 447.369, 52915.503 25/06/28,09:18:43,15,10,1, 11.9,1,1, 19.098, 10537.446, 447.370, 52915.484 25/06/28,09:18:43,16,10,1, 11.9,1,1, 19.098, 10537.427, 447.355, 52915.527 25/06/28,09:18:43,17,10,1, 11.9,1,1, 19.098, 10537.403, 447.363, 52915.455 25/06/28,09:18:43,18,10,1, 11.9,1,1, 19.098, 10537.402, 447.360, 52915.449 25/06/28,09:18:43,19,10,1, 11.9,1,1, 19.098, 10537.389, 447.349, 52915.424 25/06/28,09:18:44,00,10,1, 12.0,1,1, 19.100, 10537.382, 447.349, 52915.424 25/06/28,09:18:44,01,10,1, 12.0,1,1, 19.100, 10537.351, 447.342, 52915.483 25/06/28,09:18:44,02,10,1, 12.0,1,1, 19.100, 10537.342, 447.333, 52915.473 25/06/28,09:18:44,03,10,1, 12.0,1,1, 19.100, 10537.343, 447.343, 52915.424 25/06/28,09:18:44,04,10,1, 12.0,1,1, 19.100, 10537.329, 447.334, 52915.430 25/06/28,09:18:44,05,10,1, 12.0,1,1, 19.100, 10537.303, 447.332, 52915.423 25/06/28,09:18:44,06,10,1, 12.0,1,1, 19.100, 10537.319, 447.322, 52915.440 25/06/28,09:18:44,07,10,1, 12.0,1,1, 19.100, 10537.279, 447.320, 52915.408 25/06/28,09:18:44,08,10,1, 12.0,1,1, 19.100, 10537.283, 447.315, 52915.387 25/06/28,09:18:44,09,10,1, 12.0,1,1, 19.100, 10537.273, 447.326, 52915.384 25/06/28,09:18:44,10,10,1, 12.0,1,1, 19.100, 10537.261, 447.297, 52915.347 25/06/28,09:18:44,11,10,1, 12.0,1,1, 19.100, 10537.268, 447.297, 52915.383 25/06/28,09:18:44,12,10,1, 12.0,1,1, 19.100, 10537.261, 447.281, 52915.338 25/06/28,09:18:44,13,10,1, 12.0,1,1, 19.100, 10537.214, 447.287, 52915.344 25/06/28,09:18:44,14,10,1, 12.0,1,1, 19.100, 10537.222, 447.310, 52915.315 25/06/28,09:18:44,15,10,1, 12.0,1,1, 19.100, 10537.239, 447.307, 52915.403 25/06/28,09:18:44,16,10,1, 12.0,1,1, 19.100, 10537.221, 447.310, 52915.310 25/06/28,09:18:44,17,10,1, 12.0,1,1, 19.100, 10537.215, 447.299, 52915.323 25/06/28,09:18:44,18,10,1, 12.0,1,1, 19.100, 10537.204, 447.283, 52915.366 25/06/28,09:18:44,19,10,1, 12.0,1,1, 19.100, 10537.183, 447.301, 52915.367 25/06/28,09:18:45,00,10,1, 12.0,1,1, 19.095, 10537.182, 447.301, 52915.367 25/06/28,09:18:45,01,10,1, 12.0,1,1, 19.095, 10537.162, 447.280, 52915.369 25/06/28,09:18:45,02,10,1, 12.0,1,1, 19.095, 10537.146, 447.258, 52915.252 25/06/28,09:18:45,03,10,1, 12.0,1,1, 19.095, 10537.135, 447.273, 52915.359 25/06/28,09:18:45,04,10,1, 12.0,1,1, 19.095, 10537.134, 447.260, 52915.320 25/06/28,09:18:45,05,10,1, 12.0,1,1, 19.095, 10537.140, 447.274, 52915.261 25/06/28,09:18:45,06,10,1, 12.0,1,1, 19.095, 10537.135, 447.249, 52915.281 25/06/28,09:18:45,07,10,1, 12.0,1,1, 19.095, 10537.103, 447.279, 52915.315 25/06/28,09:18:45,08,10,1, 12.0,1,1, 19.095, 10537.109, 447.254, 52915.259 25/06/28,09:18:45,09,10,1, 12.0,1,1, 19.095, 10537.123, 447.241, 52915.240 25/06/28,09:18:45,10,10,1, 12.0,1,1, 19.095, 10537.109, 447.238, 52915.256 25/06/28,09:18:45,11,10,1, 12.0,1,1, 19.095, 10537.134, 447.230, 52915.206 25/06/28,09:18:45,12,10,1, 12.0,1,1, 19.095, 10537.106, 447.240, 52915.316 25/06/28,09:18:45,13,10,1, 12.0,1,1, 19.095, 10537.092, 447.246, 52915.327 25/06/28,09:18:45,14,10,1, 12.0,1,1, 19.095, 10537.108, 447.239, 52915.216 25/06/28,09:18:45,15,10,1, 12.0,1,1, 19.095, 10537.106, 447.230, 52915.181 25/06/28,09:18:45,16,10,1, 12.0,1,1, 19.095, 10537.062, 447.224, 52915.208 25/06/28,09:18:45,17,10,1, 12.0,1,1, 19.095, 10537.093, 447.246, 52915.226 25/06/28,09:18:45,18,10,1, 12.0,1,1, 19.095, 10537.068, 447.227, 52915.264 25/06/28,09:18:45,19,10,1, 12.0,1,1, 19.095, 10537.098, 447.235, 52915.224 25/06/28,09:18:46,00,09,1, 11.9,1,1, 19.101, 10537.090, 447.235, 52915.224 25/06/28,09:18:46,01,09,1, 11.9,1,1, 19.101, 10537.070, 447.240, 52915.269 25/06/28,09:18:46,02,09,1, 11.9,1,1, 19.101, 10537.062, 447.238, 52915.240 25/06/28,09:18:46,03,09,1, 11.9,1,1, 19.101, 10537.030, 447.212, 52915.150 25/06/28,09:18:46,04,09,1, 11.9,1,1, 19.101, 10537.056, 447.226, 52915.214 25/06/28,09:18:46,05,09,1, 11.9,1,1, 19.101, 10537.035, 447.233, 52915.246 25/06/28,09:18:46,06,09,1, 11.9,1,1, 19.101, 10537.058, 447.206, 52915.185 25/06/28,09:18:46,07,09,1, 11.9,1,1, 19.101, 10537.052, 447.230, 52915.226 25/06/28,09:18:46,08,09,1, 11.9,1,1, 19.101, 10537.020, 447.211, 52915.168 25/06/28,09:18:46,09,09,1, 11.9,1,1, 19.101, 10537.038, 447.230, 52915.103 25/06/28,09:18:46,10,09,1, 11.9,1,1, 19.101, 10537.017, 447.203, 52915.164 25/06/28,09:18:46,11,09,1, 11.9,1,1, 19.101, 10537.044, 447.217, 52915.161 25/06/28,09:18:46,12,09,1, 11.9,1,1, 19.101, 10537.014, 447.226, 52915.119 25/06/28,09:18:46,13,09,1, 11.9,1,1, 19.101, 10537.012, 447.231, 52915.100 25/06/28,09:18:46,14,09,1, 11.9,1,1, 19.101, 10537.039, 447.221, 52915.154 25/06/28,09:18:46,15,09,1, 11.9,1,1, 19.101, 10537.035, 447.191, 52915.070 25/06/28,09:18:46,16,09,1, 11.9,1,1, 19.101, 10537.015, 447.239, 52915.175 25/06/28,09:18:46,17,09,1, 11.9,1,1, 19.101, 10537.050, 447.220, 52915.085 25/06/28,09:18:46,18,09,1, 11.9,1,1, 19.101, 10537.022, 447.216, 52915.058 25/06/28,09:18:46,19,09,1, 11.9,1,1, 19.101, 10537.026, 447.212, 52915.165 25/06/28,09:18:47,00,09,1, 11.9,1,1, 19.103, 10537.024, 447.212, 52915.165 25/06/28,09:18:47,01,09,1, 11.9,1,1, 19.103, 10537.009, 447.226, 52915.111 25/06/28,09:18:47,02,09,1, 11.9,1,1, 19.103, 10537.015, 447.233, 52915.124 25/06/28,09:18:47,03,09,1, 11.9,1,1, 19.103, 10537.008, 447.226, 52915.108 25/06/28,09:18:47,04,09,1, 11.9,1,1, 19.103, 10536.997, 447.225, 52915.138 25/06/28,09:18:47,05,09,1, 11.9,1,1, 19.103, 10537.022, 447.248, 52915.078 25/06/28,09:18:47,06,09,1, 11.9,1,1, 19.103, 10537.028, 447.251, 52915.112 25/06/28,09:18:47,07,09,1, 11.9,1,1, 19.103, 10537.047, 447.239, 52915.058 25/06/28,09:18:47,08,09,1, 11.9,1,1, 19.103, 10537.025, 447.240, 52915.068 25/06/28,09:18:47,09,09,1, 11.9,1,1, 19.103, 10537.036, 447.241, 52915.112 25/06/28,09:18:47,10,09,1, 11.9,1,1, 19.103, 10537.004, 447.243, 52915.128 25/06/28,09:18:47,11,09,1, 11.9,1,1, 19.103, 10537.043, 447.229, 52915.073 25/06/28,09:18:47,12,09,1, 11.9,1,1, 19.103, 10537.049, 447.237, 52915.028 25/06/28,09:18:47,13,09,1, 11.9,1,1, 19.103, 10537.022, 447.220, 52915.050 25/06/28,09:18:47,14,09,1, 11.9,1,1, 19.103, 10537.032, 447.263, 52915.082 25/06/28,09:18:47,15,09,1, 11.9,1,1, 19.103, 10537.054, 447.258, 52915.017 25/06/28,09:18:47,16,09,1, 11.9,1,1, 19.103, 10537.048, 447.266, 52915.088 25/06/28,09:18:47,17,09,1, 11.9,1,1, 19.103, 10537.063, 447.260, 52915.002 25/06/28,09:18:47,18,09,1, 11.9,1,1, 19.103, 10537.035, 447.270, 52915.036 25/06/28,09:18:47,19,09,1, 11.9,1,1, 19.103, 10537.064, 447.275, 52915.015 25/06/28,09:18:48,00,10,1, 11.9,1,1, 19.098, 10537.057, 447.275, 52915.015 25/06/28,09:18:48,01,10,1, 11.9,1,1, 19.098, 10537.060, 447.261, 52915.046 25/06/28,09:18:48,02,10,1, 11.9,1,1, 19.098, 10537.067, 447.256, 52915.055 25/06/28,09:18:48,03,10,1, 11.9,1,1, 19.098, 10537.060, 447.249, 52914.990 25/06/28,09:18:48,04,10,1, 11.9,1,1, 19.098, 10537.065, 447.270, 52915.020 25/06/28,09:18:48,05,10,1, 11.9,1,1, 19.098, 10537.065, 447.258, 52914.941 25/06/28,09:18:48,06,10,1, 11.9,1,1, 19.098, 10537.037, 447.301, 52915.014 25/06/28,09:18:48,07,10,1, 11.9,1,1, 19.098, 10537.054, 447.284, 52914.951 25/06/28,09:18:48,08,10,1, 11.9,1,1, 19.098, 10537.062, 447.289, 52914.980 25/06/28,09:18:48,09,10,1, 11.9,1,1, 19.098, 10537.057, 447.308, 52915.016 25/06/28,09:18:48,10,10,1, 11.9,1,1, 19.098, 10537.057, 447.295, 52914.994 25/06/28,09:18:48,11,10,1, 11.9,1,1, 19.098, 10537.075, 447.310, 52915.007 25/06/28,09:18:48,12,10,1, 11.9,1,1, 19.098, 10537.081, 447.308, 52915.062 25/06/28,09:18:48,13,10,1, 11.9,1,1, 19.098, 10537.065, 447.297, 52914.942 25/06/28,09:18:48,14,10,1, 11.9,1,1, 19.098, 10537.090, 447.344, 52914.975 25/06/28,09:18:48,15,10,1, 11.9,1,1, 19.098, 10537.073, 447.346, 52915.053 25/06/28,09:18:48,16,10,1, 11.9,1,1, 19.098, 10537.061, 447.356, 52915.019 25/06/28,09:18:48,17,10,1, 11.9,1,1, 19.098, 10537.097, 447.345, 52914.955 25/06/28,09:18:48,18,10,1, 11.9,1,1, 19.098, 10537.100, 447.362, 52914.974 25/06/28,09:18:48,19,10,1, 11.9,1,1, 19.098, 10537.076, 447.355, 52914.954 25/06/28,09:18:49,00,11,1, 11.9,1,1, 19.101, 10537.074, 447.355, 52914.954 25/06/28,09:18:49,01,11,1, 11.9,1,1, 19.101, 10537.095, 447.379, 52914.959 25/06/28,09:18:49,02,11,1, 11.9,1,1, 19.101, 10537.111, 447.380, 52914.951 25/06/28,09:18:49,03,11,1, 11.9,1,1, 19.101, 10537.096, 447.401, 52914.977 25/06/28,09:18:49,04,11,1, 11.9,1,1, 19.101, 10537.062, 447.393, 52914.998 25/06/28,09:18:49,05,11,1, 11.9,1,1, 19.101, 10537.094, 447.433, 52914.948 25/06/28,09:18:49,06,11,1, 11.9,1,1, 19.101, 10537.094, 447.443, 52914.935 25/06/28,09:18:49,07,11,1, 11.9,1,1, 19.101, 10537.103, 447.417, 52914.886 25/06/28,09:18:49,08,11,1, 11.9,1,1, 19.101, 10537.123, 447.429, 52915.005 25/06/28,09:18:49,09,11,1, 11.9,1,1, 19.101, 10537.107, 447.433, 52914.920 25/06/28,09:18:49,10,11,1, 11.9,1,1, 19.101, 10537.120, 447.446, 52914.924 25/06/28,09:18:49,11,11,1, 11.9,1,1, 19.101, 10537.117, 447.453, 52914.926 25/06/28,09:18:49,12,11,1, 11.9,1,1, 19.101, 10537.112, 447.465, 52914.918 25/06/28,09:18:49,13,11,1, 11.9,1,1, 19.101, 10537.136, 447.456, 52914.944 25/06/28,09:18:49,14,11,1, 11.9,1,1, 19.101, 10537.125, 447.466, 52914.893 25/06/28,09:18:49,15,11,1, 11.9,1,1, 19.101, 10537.117, 447.494, 52914.917 25/06/28,09:18:49,16,11,1, 11.9,1,1, 19.101, 10537.145, 447.501, 52914.942 25/06/28,09:18:49,17,11,1, 11.9,1,1, 19.101, 10537.131, 447.533, 52914.935 25/06/28,09:18:49,18,11,1, 11.9,1,1, 19.101, 10537.124, 447.518, 52914.948 25/06/28,09:18:49,19,11,1, 11.9,1,1, 19.101, 10537.134, 447.527, 52914.910 25/06/28,09:18:50,00,10,1, 11.9,1,1, 19.100, 10537.132, 447.527, 52914.910 25/06/28,09:18:50,01,10,1, 11.9,1,1, 19.100, 10537.131, 447.545, 52914.879 25/06/28,09:18:50,02,10,1, 11.9,1,1, 19.100, 10537.120, 447.566, 52914.922 25/06/28,09:18:50,03,10,1, 11.9,1,1, 19.100, 10537.156, 447.563, 52914.914 25/06/28,09:18:50,04,10,1, 11.9,1,1, 19.100, 10537.169, 447.583, 52914.953 25/06/28,09:18:50,05,10,1, 11.9,1,1, 19.100, 10537.145, 447.597, 52914.868 25/06/28,09:18:50,06,10,1, 11.9,1,1, 19.100, 10537.160, 447.619, 52914.883 25/06/28,09:18:50,07,10,1, 11.9,1,1, 19.100, 10537.169, 447.630, 52914.946 25/06/28,09:18:50,08,10,1, 11.9,1,1, 19.100, 10537.145, 447.639, 52914.915 25/06/28,09:18:50,09,10,1, 11.9,1,1, 19.100, 10537.156, 447.666, 52914.921 25/06/28,09:18:50,10,10,1, 11.9,1,1, 19.100, 10537.154, 447.644, 52914.892 25/06/28,09:18:50,11,10,1, 11.9,1,1, 19.100, 10537.158, 447.645, 52914.957 25/06/28,09:18:50,12,10,1, 11.9,1,1, 19.100, 10537.153, 447.683, 52914.875 25/06/28,09:18:50,13,10,1, 11.9,1,1, 19.100, 10537.190, 447.690, 52914.879 25/06/28,09:18:50,14,10,1, 11.9,1,1, 19.100, 10537.162, 447.707, 52914.890 25/06/28,09:18:50,15,10,1, 11.9,1,1, 19.100, 10537.189, 447.717, 52914.876 25/06/28,09:18:50,16,10,1, 11.9,1,1, 19.100, 10537.173, 447.748, 52914.896 25/06/28,09:18:50,17,10,1, 11.9,1,1, 19.100, 10537.168, 447.720, 52914.881 25/06/28,09:18:50,18,10,1, 11.9,1,1, 19.100, 10537.179, 447.755, 52914.848 25/06/28,09:18:50,19,10,1, 11.9,1,1, 19.100, 10537.170, 447.763, 52914.867 25/06/28,09:18:51,00,10,1, 11.8,1,1, 19.102, 10537.165, 447.763, 52914.867 25/06/28,09:18:51,01,10,1, 11.8,1,1, 19.102, 10537.194, 447.795, 52914.895 25/06/28,09:18:51,02,10,1, 11.8,1,1, 19.102, 10537.162, 447.808, 52914.954 25/06/28,09:18:51,03,10,1, 11.8,1,1, 19.102, 10537.189, 447.832, 52914.902 25/06/28,09:18:51,04,10,1, 11.8,1,1, 19.102, 10537.206, 447.841, 52914.932 25/06/28,09:18:51,05,10,1, 11.8,1,1, 19.102, 10537.202, 447.841, 52914.867 25/06/28,09:18:51,06,10,1, 11.8,1,1, 19.102, 10537.209, 447.877, 52914.880 25/06/28,09:18:51,07,10,1, 11.8,1,1, 19.102, 10537.190, 447.870, 52914.917 25/06/28,09:18:51,08,10,1, 11.8,1,1, 19.102, 10537.204, 447.885, 52914.851 25/06/28,09:18:51,09,10,1, 11.8,1,1, 19.102, 10537.208, 447.925, 52914.939 25/06/28,09:18:51,10,10,1, 11.8,1,1, 19.102, 10537.180, 447.920, 52914.872 25/06/28,09:18:51,11,10,1, 11.8,1,1, 19.102, 10537.204, 447.936, 52914.892 25/06/28,09:18:51,12,10,1, 11.8,1,1, 19.102, 10537.223, 447.922, 52914.906 25/06/28,09:18:51,13,10,1, 11.8,1,1, 19.102, 10537.199, 447.973, 52914.929 25/06/28,09:18:51,14,10,1, 11.8,1,1, 19.102, 10537.203, 447.973, 52914.905 25/06/28,09:18:51,15,10,1, 11.8,1,1, 19.102, 10537.212, 448.001, 52914.917 25/06/28,09:18:51,16,10,1, 11.8,1,1, 19.102, 10537.233, 448.012, 52914.935 25/06/28,09:18:51,17,10,1, 11.8,1,1, 19.102, 10537.191, 448.030, 52914.893 25/06/28,09:18:51,18,10,1, 11.8,1,1, 19.102, 10537.198, 448.059, 52914.971 25/06/28,09:18:51,19,10,1, 11.8,1,1, 19.102, 10537.224, 448.061, 52914.940 25/06/28,09:18:52,00,10,1, 12.0,1,1, 19.105, 10537.215, 448.061, 52914.940 25/06/28,09:18:52,01,10,1, 12.0,1,1, 19.105, 10537.203, 448.092, 52914.897 25/06/28,09:18:52,02,10,1, 12.0,1,1, 19.105, 10537.211, 448.130, 52914.979 25/06/28,09:18:52,03,10,1, 12.0,1,1, 19.105, 10537.207, 448.138, 52914.948 25/06/28,09:18:52,04,10,1, 12.0,1,1, 19.105, 10537.236, 448.154, 52914.944 25/06/28,09:18:52,05,10,1, 12.0,1,1, 19.105, 10537.223, 448.157, 52914.915 25/06/28,09:18:52,06,10,1, 12.0,1,1, 19.105, 10537.226, 448.183, 52914.982 25/06/28,09:18:52,07,10,1, 12.0,1,1, 19.105, 10537.212, 448.194, 52914.949 25/06/28,09:18:52,08,10,1, 12.0,1,1, 19.105, 10537.227, 448.215, 52914.930 25/06/28,09:18:52,09,10,1, 12.0,1,1, 19.105, 10537.218, 448.231, 52914.935 25/06/28,09:18:52,10,10,1, 12.0,1,1, 19.105, 10537.227, 448.242, 52914.891 25/06/28,09:18:52,11,10,1, 12.0,1,1, 19.105, 10537.220, 448.273, 52915.034 25/06/28,09:18:52,12,10,1, 12.0,1,1, 19.105, 10537.214, 448.284, 52914.986 25/06/28,09:18:52,13,10,1, 12.0,1,1, 19.105, 10537.220, 448.291, 52914.935 25/06/28,09:18:52,14,10,1, 12.0,1,1, 19.105, 10537.236, 448.334, 52915.036 25/06/28,09:18:52,15,10,1, 12.0,1,1, 19.105, 10537.202, 448.348, 52914.955 25/06/28,09:18:52,16,10,1, 12.0,1,1, 19.105, 10537.224, 448.377, 52914.954 25/06/28,09:18:52,17,10,1, 12.0,1,1, 19.105, 10537.238, 448.391, 52914.999 25/06/28,09:18:52,18,10,1, 12.0,1,1, 19.105, 10537.221, 448.409, 52914.975 25/06/28,09:18:52,19,10,1, 12.0,1,1, 19.105, 10537.234, 448.409, 52914.932 25/06/28,09:18:53,00,09,1, 11.9,1,1, 19.098, 10537.232, 448.409, 52914.932 25/06/28,09:18:53,01,09,1, 11.9,1,1, 19.098, 10537.203, 448.454, 52914.979 25/06/28,09:18:53,02,09,1, 11.9,1,1, 19.098, 10537.206, 448.467, 52914.989 25/06/28,09:18:53,03,09,1, 11.9,1,1, 19.098, 10537.214, 448.531, 52915.047 25/06/28,09:18:53,04,09,1, 11.9,1,1, 19.098, 10537.219, 448.545, 52915.001 25/06/28,09:18:53,05,09,1, 11.9,1,1, 19.098, 10537.201, 448.543, 52915.044 25/06/28,09:18:53,06,09,1, 11.9,1,1, 19.098, 10537.210, 448.572, 52915.020 25/06/28,09:18:53,07,09,1, 11.9,1,1, 19.098, 10537.229, 448.576, 52915.010 25/06/28,09:18:53,08,09,1, 11.9,1,1, 19.098, 10537.198, 448.603, 52915.002 25/06/28,09:18:53,09,09,1, 11.9,1,1, 19.098, 10537.227, 448.640, 52914.987 25/06/28,09:18:53,10,09,1, 11.9,1,1, 19.098, 10537.223, 448.659, 52915.026 25/06/28,09:18:53,11,09,1, 11.9,1,1, 19.098, 10537.203, 448.668, 52915.004 25/06/28,09:18:53,12,09,1, 11.9,1,1, 19.098, 10537.230, 448.682, 52915.051 25/06/28,09:18:53,13,09,1, 11.9,1,1, 19.098, 10537.219, 448.728, 52915.075 25/06/28,09:18:53,14,09,1, 11.9,1,1, 19.098, 10537.211, 448.727, 52914.964 25/06/28,09:18:53,15,09,1, 11.9,1,1, 19.098, 10537.203, 448.758, 52915.017 25/06/28,09:18:53,16,09,1, 11.9,1,1, 19.098, 10537.198, 448.785, 52915.016 25/06/28,09:18:53,17,09,1, 11.9,1,1, 19.098, 10537.217, 448.799, 52914.990 25/06/28,09:18:53,18,09,1, 11.9,1,1, 19.098, 10537.230, 448.818, 52915.028 25/06/28,09:18:53,19,09,1, 11.9,1,1, 19.098, 10537.234, 448.834, 52915.003 25/06/28,09:18:54,00,09,1, 11.9,1,1, 19.107, 10537.232, 448.834, 52915.003 25/06/28,09:18:54,01,09,1, 11.9,1,1, 19.107, 10537.206, 448.895, 52915.046 25/06/28,09:18:54,02,09,1, 11.9,1,1, 19.107, 10537.189, 448.905, 52915.093 25/06/28,09:18:54,03,09,1, 11.9,1,1, 19.107, 10537.198, 448.912, 52915.075 25/06/28,09:18:54,04,09,1, 11.9,1,1, 19.107, 10537.201, 448.949, 52915.113 25/06/28,09:18:54,05,09,1, 11.9,1,1, 19.107, 10537.186, 448.937, 52915.064 25/06/28,09:18:54,06,09,1, 11.9,1,1, 19.107, 10537.198, 448.978, 52915.083 25/06/28,09:18:54,07,09,1, 11.9,1,1, 19.107, 10537.212, 449.010, 52915.035 25/06/28,09:18:54,08,09,1, 11.9,1,1, 19.107, 10537.205, 449.027, 52915.146 25/06/28,09:18:54,09,09,1, 11.9,1,1, 19.107, 10537.172, 449.074, 52915.050 25/06/28,09:18:54,10,09,1, 11.9,1,1, 19.107, 10537.193, 449.084, 52915.177 25/06/28,09:18:54,11,09,1, 11.9,1,1, 19.107, 10537.180, 449.104, 52915.082 25/06/28,09:18:54,12,09,1, 11.9,1,1, 19.107, 10537.189, 449.113, 52915.157 25/06/28,09:18:54,13,09,1, 11.9,1,1, 19.107, 10537.193, 449.147, 52915.182 25/06/28,09:18:54,14,09,1, 11.9,1,1, 19.107, 10537.213, 449.165, 52915.099 25/06/28,09:18:54,15,09,1, 11.9,1,1, 19.107, 10537.179, 449.171, 52915.134 25/06/28,09:18:54,16,09,1, 11.9,1,1, 19.107, 10537.165, 449.196, 52915.129 25/06/28,09:18:54,17,09,1, 11.9,1,1, 19.107, 10537.162, 449.245, 52915.124 25/06/28,09:18:54,18,09,1, 11.9,1,1, 19.107, 10537.214, 449.271, 52915.148 25/06/28,09:18:54,19,09,1, 11.9,1,1, 19.107, 10537.179, 449.287, 52915.110 25/06/28,09:18:55,00,11,1, 11.9,1,1, 19.102, 10537.174, 449.287, 52915.110 25/06/28,09:18:55,01,11,1, 11.9,1,1, 19.102, 10537.165, 449.324, 52915.180 25/06/28,09:18:55,02,11,1, 11.9,1,1, 19.102, 10537.163, 449.368, 52915.197 25/06/28,09:18:55,03,11,1, 11.9,1,1, 19.102, 10537.173, 449.375, 52915.122 25/06/28,09:18:55,04,11,1, 11.9,1,1, 19.102, 10537.169, 449.423, 52915.237 25/06/28,09:18:55,05,11,1, 11.9,1,1, 19.102, 10537.158, 449.453, 52915.178 25/06/28,09:18:55,06,11,1, 11.9,1,1, 19.102, 10537.140, 449.462, 52915.167 25/06/28,09:18:55,07,11,1, 11.9,1,1, 19.102, 10537.151, 449.479, 52915.150 25/06/28,09:18:55,08,11,1, 11.9,1,1, 19.102, 10537.124, 449.494, 52915.224 25/06/28,09:18:55,09,11,1, 11.9,1,1, 19.102, 10537.130, 449.532, 52915.225 25/06/28,09:18:55,10,11,1, 11.9,1,1, 19.102, 10537.159, 449.561, 52915.191 25/06/28,09:18:55,11,11,1, 11.9,1,1, 19.102, 10537.133, 449.562, 52915.242 25/06/28,09:18:55,12,11,1, 11.9,1,1, 19.102, 10537.144, 449.591, 52915.190 25/06/28,09:18:55,13,11,1, 11.9,1,1, 19.102, 10537.142, 449.608, 52915.193 25/06/28,09:18:55,14,11,1, 11.9,1,1, 19.102, 10537.168, 449.605, 52915.246 25/06/28,09:18:55,15,11,1, 11.9,1,1, 19.102, 10537.155, 449.668, 52915.244 25/06/28,09:18:55,16,11,1, 11.9,1,1, 19.102, 10537.154, 449.682, 52915.242 25/06/28,09:18:55,17,11,1, 11.9,1,1, 19.102, 10537.136, 449.681, 52915.265 25/06/28,09:18:55,18,11,1, 11.9,1,1, 19.102, 10537.137, 449.709, 52915.257 25/06/28,09:18:55,19,11,1, 11.9,1,1, 19.102, 10537.159, 449.737, 52915.280 25/06/28,09:18:56,00,10,1, 11.8,1,1, 19.102, 10537.157, 449.737, 52915.280 25/06/28,09:18:56,01,10,1, 11.8,1,1, 19.102, 10537.126, 449.808, 52915.279 25/06/28,09:18:56,02,10,1, 11.8,1,1, 19.102, 10537.140, 449.853, 52915.341 25/06/28,09:18:56,03,10,1, 11.8,1,1, 19.102, 10537.136, 449.851, 52915.301 25/06/28,09:18:56,04,10,1, 11.8,1,1, 19.102, 10537.113, 449.887, 52915.305 25/06/28,09:18:56,05,10,1, 11.8,1,1, 19.102, 10537.113, 449.910, 52915.311 25/06/28,09:18:56,06,10,1, 11.8,1,1, 19.102, 10537.123, 449.949, 52915.278 25/06/28,09:18:56,07,10,1, 11.8,1,1, 19.102, 10537.109, 449.965, 52915.389 25/06/28,09:18:56,08,10,1, 11.8,1,1, 19.102, 10537.128, 449.980, 52915.346 25/06/28,09:18:56,09,10,1, 11.8,1,1, 19.102, 10537.150, 449.981, 52915.381 25/06/28,09:18:56,10,10,1, 11.8,1,1, 19.102, 10537.093, 450.019, 52915.320 25/06/28,09:18:56,11,10,1, 11.8,1,1, 19.102, 10537.128, 450.045, 52915.349 25/06/28,09:18:56,12,10,1, 11.8,1,1, 19.102, 10537.111, 450.070, 52915.312 25/06/28,09:18:56,13,10,1, 11.8,1,1, 19.102, 10537.122, 450.118, 52915.353 25/06/28,09:18:56,14,10,1, 11.8,1,1, 19.102, 10537.132, 450.116, 52915.347 25/06/28,09:18:56,15,10,1, 11.8,1,1, 19.102, 10537.104, 450.145, 52915.311 25/06/28,09:18:56,16,10,1, 11.8,1,1, 19.102, 10537.106, 450.165, 52915.396 25/06/28,09:18:56,17,10,1, 11.8,1,1, 19.102, 10537.119, 450.204, 52915.449 25/06/28,09:18:56,18,10,1, 11.8,1,1, 19.102, 10537.122, 450.189, 52915.338 25/06/28,09:18:56,19,10,1, 11.8,1,1, 19.102, 10537.093, 450.242, 52915.377 25/06/28,09:18:57,00,08,1, 12.0,1,1, 19.105, 10537.090, 450.242, 52915.377 25/06/28,09:18:57,01,08,1, 12.0,1,1, 19.105, 10537.081, 450.280, 52915.360 25/06/28,09:18:57,02,08,1, 12.0,1,1, 19.105, 10537.086, 450.485, 52916.246 25/06/28,09:18:57,03,08,1, 12.0,1,1, 19.105, 10537.097, 450.518, 52916.319 25/06/28,09:18:57,04,08,1, 12.0,1,1, 19.105, 10537.110, 450.566, 52916.419 25/06/28,09:18:57,05,08,1, 12.0,1,1, 19.105, 10537.072, 450.586, 52916.399 25/06/28,09:18:57,06,08,1, 12.0,1,1, 19.105, 10537.094, 450.588, 52916.378 25/06/28,09:18:57,07,08,1, 12.0,1,1, 19.105, 10537.102, 450.599, 52916.374 25/06/28,09:18:57,08,08,1, 12.0,1,1, 19.105, 10537.090, 450.629, 52916.322 25/06/28,09:18:57,09,08,1, 12.0,1,1, 19.105, 10537.099, 450.667, 52916.321 25/06/28,09:18:57,10,08,1, 12.0,1,1, 19.105, 10537.079, 450.676, 52916.386 25/06/28,09:18:57,11,08,1, 12.0,1,1, 19.105, 10537.079, 450.716, 52916.395 25/06/28,09:18:57,12,08,1, 12.0,1,1, 19.105, 10537.090, 450.714, 52916.366 25/06/28,09:18:57,13,08,1, 12.0,1,1, 19.105, 10537.092, 450.749, 52916.368 25/06/28,09:18:57,14,08,1, 12.0,1,1, 19.105, 10537.067, 450.790, 52916.404 25/06/28,09:18:57,15,08,1, 12.0,1,1, 19.105, 10537.083, 450.791, 52916.366 25/06/28,09:18:57,16,08,1, 12.0,1,1, 19.105, 10537.079, 450.828, 52916.378 25/06/28,09:18:57,17,08,1, 12.0,1,1, 19.105, 10537.075, 450.837, 52916.376 25/06/28,09:18:57,18,08,1, 12.0,1,1, 19.105, 10537.102, 450.876, 52916.378 25/06/28,09:18:57,19,08,1, 12.0,1,1, 19.105, 10537.084, 450.897, 52916.414 25/06/28,09:18:58,00,11,1, 11.9,1,1, 19.108, 10537.082, 450.897, 52916.414 25/06/28,09:18:58,01,11,1, 11.9,1,1, 19.108, 10537.097, 450.905, 52916.418 25/06/28,09:18:58,02,11,1, 11.9,1,1, 19.108, 10537.078, 450.952, 52916.476 25/06/28,09:18:58,03,11,1, 11.9,1,1, 19.108, 10537.074, 450.997, 52916.451 25/06/28,09:18:58,04,11,1, 11.9,1,1, 19.108, 10537.067, 451.017, 52916.424 25/06/28,09:18:58,05,11,1, 11.9,1,1, 19.108, 10537.047, 451.034, 52916.475 25/06/28,09:18:58,06,11,1, 11.9,1,1, 19.108, 10537.033, 451.050, 52916.402 25/06/28,09:18:58,07,11,1, 11.9,1,1, 19.108, 10537.055, 451.065, 52916.413 25/06/28,09:18:58,08,11,1, 11.9,1,1, 19.108, 10537.049, 451.092, 52916.462 25/06/28,09:18:58,09,11,1, 11.9,1,1, 19.108, 10537.056, 451.125, 52916.498 25/06/28,09:18:58,10,11,1, 11.9,1,1, 19.108, 10537.052, 451.138, 52916.453 25/06/28,09:18:58,11,11,1, 11.9,1,1, 19.108, 10537.048, 451.158, 52916.466 25/06/28,09:18:58,12,11,1, 11.9,1,1, 19.108, 10537.071, 451.158, 52916.460 25/06/28,09:18:58,13,11,1, 11.9,1,1, 19.108, 10537.024, 451.202, 52916.498 25/06/28,09:18:58,14,11,1, 11.9,1,1, 19.108, 10537.063, 451.207, 52916.522 25/06/28,09:18:58,15,11,1, 11.9,1,1, 19.108, 10537.042, 451.228, 52916.469 25/06/28,09:18:58,16,11,1, 11.9,1,1, 19.108, 10537.027, 451.273, 52916.506 25/06/28,09:18:58,17,11,1, 11.9,1,1, 19.108, 10537.031, 451.294, 52916.481 25/06/28,09:18:58,18,11,1, 11.9,1,1, 19.108, 10537.042, 451.338, 52916.522 25/06/28,09:18:58,19,11,1, 11.9,1,1, 19.108, 10537.028, 451.318, 52916.488 25/06/28,09:18:59,00,08,1, 12.0,1,1, 19.108, 10537.024, 451.318, 52916.488 25/06/28,09:18:59,01,08,1, 12.0,1,1, 19.108, 10537.015, 451.376, 52916.605 25/06/28,09:18:59,02,08,1, 12.0,1,1, 19.108, 10537.017, 451.380, 52916.504 25/06/28,09:18:59,03,08,1, 12.0,1,1, 19.108, 10537.017, 451.415, 52916.517 25/06/28,09:18:59,04,08,1, 12.0,1,1, 19.108, 10537.017, 451.421, 52916.577 25/06/28,09:18:59,05,08,1, 12.0,1,1, 19.108, 10536.989, 451.440, 52916.585 25/06/28,09:18:59,06,08,1, 12.0,1,1, 19.108, 10537.013, 451.446, 52916.534 25/06/28,09:18:59,07,08,1, 12.0,1,1, 19.108, 10537.001, 451.481, 52916.543 25/06/28,09:18:59,08,08,1, 12.0,1,1, 19.108, 10536.992, 451.530, 52916.554 25/06/28,09:18:59,09,08,1, 12.0,1,1, 19.108, 10536.997, 451.520, 52916.571 25/06/28,09:18:59,10,08,1, 12.0,1,1, 19.108, 10536.995, 451.552, 52916.625 25/06/28,09:18:59,11,08,1, 12.0,1,1, 19.108, 10536.979, 451.547, 52916.592 25/06/28,09:18:59,12,08,1, 12.0,1,1, 19.108, 10537.004, 451.566, 52916.520 25/06/28,09:18:59,13,08,1, 12.0,1,1, 19.108, 10537.005, 451.620, 52916.613 25/06/28,09:18:59,14,08,1, 12.0,1,1, 19.108, 10536.967, 451.618, 52916.589 25/06/28,09:18:59,15,08,1, 12.0,1,1, 19.108, 10536.970, 451.617, 52916.570 25/06/28,09:18:59,16,08,1, 12.0,1,1, 19.108, 10536.990, 451.633, 52916.658 25/06/28,09:18:59,17,08,1, 12.0,1,1, 19.108, 10536.969, 451.660, 52916.663 25/06/28,09:18:59,18,08,1, 12.0,1,1, 19.108, 10536.984, 451.680, 52916.621 25/06/28,09:18:59,19,08,1, 12.0,1,1, 19.108, 10536.965, 451.728, 52916.586 25/06/28,09:19:00,00,08,1, 12.0,1,1, 19.105, 10536.957, 451.728, 52916.586 25/06/28,09:19:00,01,08,1, 12.0,1,1, 19.105, 10536.965, 451.738, 52916.640 25/06/28,09:19:00,02,08,1, 12.0,1,1, 19.105, 10536.938, 451.583, 52915.780 25/06/28,09:19:00,03,08,1, 12.0,1,1, 19.105, 10536.942, 451.557, 52915.746 25/06/28,09:19:00,04,08,1, 12.0,1,1, 19.105, 10536.931, 451.563, 52915.707 25/06/28,09:19:00,05,08,1, 12.0,1,1, 19.105, 10536.917, 451.604, 52915.709 25/06/28,09:19:00,06,08,1, 12.0,1,1, 19.105, 10536.918, 451.637, 52915.710 25/06/28,09:19:00,07,08,1, 12.0,1,1, 19.105, 10536.917, 451.635, 52915.759 25/06/28,09:19:00,08,08,1, 12.0,1,1, 19.105, 10536.906, 451.658, 52915.756 25/06/28,09:19:00,09,08,1, 12.0,1,1, 19.105, 10536.902, 451.685, 52915.794 25/06/28,09:19:00,10,08,1, 12.0,1,1, 19.105, 10536.892, 451.698, 52915.773 25/06/28,09:19:00,11,08,1, 12.0,1,1, 19.105, 10536.877, 451.705, 52915.779 25/06/28,09:19:00,12,08,1, 12.0,1,1, 19.105, 10536.891, 451.733, 52915.823 25/06/28,09:19:00,13,08,1, 12.0,1,1, 19.105, 10536.891, 451.730, 52915.739 25/06/28,09:19:00,14,08,1, 12.0,1,1, 19.105, 10536.901, 451.771, 52915.765 25/06/28,09:19:00,15,08,1, 12.0,1,1, 19.105, 10536.877, 451.784, 52915.795 25/06/28,09:19:00,16,08,1, 12.0,1,1, 19.105, 10536.873, 451.787, 52915.798 25/06/28,09:19:00,17,08,1, 12.0,1,1, 19.105, 10536.895, 451.826, 52915.772 25/06/28,09:19:00,18,08,1, 12.0,1,1, 19.105, 10536.849, 451.828, 52915.806 25/06/28,09:19:00,19,08,1, 12.0,1,1, 19.105, 10536.885, 451.866, 52915.764 25/06/28,09:19:01,00,08,1, 12.0,1,1, 19.101, 10536.882, 451.866, 52915.764 25/06/28,09:19:01,01,08,1, 12.0,1,1, 19.101, 10536.871, 451.884, 52915.889 25/06/28,09:19:01,02,08,1, 12.0,1,1, 19.101, 10536.854, 451.910, 52915.843 25/06/28,09:19:01,03,08,1, 12.0,1,1, 19.101, 10536.845, 451.893, 52915.851 25/06/28,09:19:01,04,08,1, 12.0,1,1, 19.101, 10536.824, 451.898, 52915.817 25/06/28,09:19:01,05,08,1, 12.0,1,1, 19.101, 10536.848, 451.968, 52915.927 25/06/28,09:19:01,06,08,1, 12.0,1,1, 19.101, 10536.844, 451.960, 52915.942 25/06/28,09:19:01,07,08,1, 12.0,1,1, 19.101, 10536.818, 451.966, 52915.898 25/06/28,09:19:01,08,08,1, 12.0,1,1, 19.101, 10536.834, 452.000, 52915.988 25/06/28,09:19:01,09,08,1, 12.0,1,1, 19.101, 10536.804, 452.017, 52915.941 25/06/28,09:19:01,10,08,1, 12.0,1,1, 19.101, 10536.799, 452.017, 52915.928 25/06/28,09:19:01,11,08,1, 12.0,1,1, 19.101, 10536.809, 452.035, 52915.935 25/06/28,09:19:01,12,08,1, 12.0,1,1, 19.101, 10536.803, 452.049, 52915.882 25/06/28,09:19:01,13,08,1, 12.0,1,1, 19.101, 10536.787, 452.066, 52915.891 25/06/28,09:19:01,14,08,1, 12.0,1,1, 19.101, 10536.769, 452.117, 52915.895 25/06/28,09:19:01,15,08,1, 12.0,1,1, 19.101, 10536.772, 452.114, 52915.916 25/06/28,09:19:01,16,08,1, 12.0,1,1, 19.101, 10536.780, 452.132, 52915.902 25/06/28,09:19:01,17,08,1, 12.0,1,1, 19.101, 10536.799, 452.131, 52915.930 25/06/28,09:19:01,18,08,1, 12.0,1,1, 19.101, 10536.778, 452.151, 52915.928 25/06/28,09:19:01,19,08,1, 12.0,1,1, 19.101, 10536.760, 452.149, 52915.914 25/06/28,09:19:02,00,09,1, 11.9,1,1, 19.108, 10536.757, 452.149, 52915.914 25/06/28,09:19:02,01,09,1, 11.9,1,1, 19.108, 10536.767, 452.208, 52915.965 25/06/28,09:19:02,02,09,1, 11.9,1,1, 19.108, 10536.768, 452.200, 52915.976 25/06/28,09:19:02,03,09,1, 11.9,1,1, 19.108, 10536.724, 452.226, 52915.971 25/06/28,09:19:02,04,09,1, 11.9,1,1, 19.108, 10536.739, 452.229, 52915.970 25/06/28,09:19:02,05,09,1, 11.9,1,1, 19.108, 10536.737, 452.261, 52915.938 25/06/28,09:19:02,06,09,1, 11.9,1,1, 19.108, 10536.737, 452.274, 52916.023 25/06/28,09:19:02,07,09,1, 11.9,1,1, 19.108, 10536.708, 452.257, 52916.018 25/06/28,09:19:02,08,09,1, 11.9,1,1, 19.108, 10536.715, 452.291, 52915.969 25/06/28,09:19:02,09,09,1, 11.9,1,1, 19.108, 10536.702, 452.326, 52915.988 25/06/28,09:19:02,10,09,1, 11.9,1,1, 19.108, 10536.701, 452.305, 52916.012 25/06/28,09:19:02,11,09,1, 11.9,1,1, 19.108, 10536.656, 452.324, 52915.960 25/06/28,09:19:02,12,09,1, 11.9,1,1, 19.108, 10536.672, 452.335, 52916.020 25/06/28,09:19:02,13,09,1, 11.9,1,1, 19.108, 10536.673, 452.341, 52916.014 25/06/28,09:19:02,14,09,1, 11.9,1,1, 19.108, 10536.689, 452.360, 52916.021 25/06/28,09:19:02,15,09,1, 11.9,1,1, 19.108, 10536.663, 452.396, 52916.022 25/06/28,09:19:02,16,09,1, 11.9,1,1, 19.108, 10536.636, 452.392, 52915.919 25/06/28,09:19:02,17,09,1, 11.9,1,1, 19.108, 10536.629, 452.402, 52915.964 25/06/28,09:19:02,18,09,1, 11.9,1,1, 19.108, 10536.641, 452.437, 52916.006 25/06/28,09:19:02,19,09,1, 11.9,1,1, 19.108, 10536.639, 452.420, 52915.938 25/06/28,09:19:03,00,09,1, 11.9,1,1, 19.108, 10536.631, 452.420, 52915.938 25/06/28,09:19:03,01,09,1, 11.9,1,1, 19.108, 10536.615, 452.456, 52916.030 25/06/28,09:19:03,02,09,1, 11.9,1,1, 19.108, 10536.598, 452.478, 52915.962 25/06/28,09:19:03,03,09,1, 11.9,1,1, 19.108, 10536.609, 452.502, 52916.061 25/06/28,09:19:03,04,09,1, 11.9,1,1, 19.108, 10536.591, 452.517, 52916.062 25/06/28,09:19:03,05,09,1, 11.9,1,1, 19.108, 10536.598, 452.521, 52916.016 25/06/28,09:19:03,06,09,1, 11.9,1,1, 19.108, 10536.573, 452.528, 52916.123 25/06/28,09:19:03,07,09,1, 11.9,1,1, 19.108, 10536.582, 452.544, 52916.086 25/06/28,09:19:03,08,09,1, 11.9,1,1, 19.108, 10536.554, 452.545, 52916.034 25/06/28,09:19:03,09,09,1, 11.9,1,1, 19.108, 10536.564, 452.573, 52916.126 25/06/28,09:19:03,10,09,1, 11.9,1,1, 19.108, 10536.535, 452.572, 52916.065 25/06/28,09:19:03,11,09,1, 11.9,1,1, 19.108, 10536.562, 452.606, 52916.111 25/06/28,09:19:03,12,09,1, 11.9,1,1, 19.108, 10536.548, 452.584, 52916.129 25/06/28,09:19:03,13,09,1, 11.9,1,1, 19.108, 10536.550, 452.625, 52916.084 25/06/28,09:19:03,14,09,1, 11.9,1,1, 19.108, 10536.553, 452.637, 52916.094 25/06/28,09:19:03,15,09,1, 11.9,1,1, 19.108, 10536.543, 452.641, 52916.152 25/06/28,09:19:03,16,09,1, 11.9,1,1, 19.108, 10536.522, 452.670, 52916.139 25/06/28,09:19:03,17,09,1, 11.9,1,1, 19.108, 10536.508, 452.690, 52916.173 25/06/28,09:19:03,18,09,1, 11.9,1,1, 19.108, 10536.506, 452.693, 52916.074 25/06/28,09:19:03,19,09,1, 11.9,1,1, 19.108, 10536.465, 452.708, 52916.146 25/06/28,09:19:04,00,09,1, 12.0,1,1, 19.105, 10536.464, 452.708, 52916.146 25/06/28,09:19:04,01,09,1, 12.0,1,1, 19.105, 10536.470, 452.744, 52916.143 25/06/28,09:19:04,02,09,1, 12.0,1,1, 19.105, 10536.478, 452.777, 52916.184 25/06/28,09:19:04,03,09,1, 12.0,1,1, 19.105, 10536.430, 452.764, 52916.196 25/06/28,09:19:04,04,09,1, 12.0,1,1, 19.105, 10536.466, 452.791, 52916.086 25/06/28,09:19:04,05,09,1, 12.0,1,1, 19.105, 10536.449, 452.779, 52916.120 25/06/28,09:19:04,06,09,1, 12.0,1,1, 19.105, 10536.415, 452.801, 52916.166 25/06/28,09:19:04,07,09,1, 12.0,1,1, 19.105, 10536.444, 452.811, 52916.130 25/06/28,09:19:04,08,09,1, 12.0,1,1, 19.105, 10536.411, 452.828, 52916.132 25/06/28,09:19:04,09,09,1, 12.0,1,1, 19.105, 10536.414, 452.824, 52916.099 25/06/28,09:19:04,10,09,1, 12.0,1,1, 19.105, 10536.392, 452.824, 52916.139 25/06/28,09:19:04,11,09,1, 12.0,1,1, 19.105, 10536.383, 452.861, 52916.083 25/06/28,09:19:04,12,09,1, 12.0,1,1, 19.105, 10536.388, 452.874, 52916.069 25/06/28,09:19:04,13,09,1, 12.0,1,1, 19.105, 10536.371, 452.858, 52916.093 25/06/28,09:19:04,14,09,1, 12.0,1,1, 19.105, 10536.377, 452.871, 52916.118 25/06/28,09:19:04,15,09,1, 12.0,1,1, 19.105, 10536.335, 452.913, 52916.126 25/06/28,09:19:04,16,09,1, 12.0,1,1, 19.105, 10536.365, 452.897, 52916.170 25/06/28,09:19:04,17,09,1, 12.0,1,1, 19.105, 10536.334, 452.922, 52916.175 25/06/28,09:19:04,18,09,1, 12.0,1,1, 19.105, 10536.341, 452.938, 52916.139 25/06/28,09:19:04,19,09,1, 12.0,1,1, 19.105, 10536.327, 452.933, 52916.197 25/06/28,09:19:05,00,10,1, 11.9,1,1, 19.108, 10536.323, 452.933, 52916.197 25/06/28,09:19:05,01,10,1, 11.9,1,1, 19.108, 10536.292, 452.986, 52916.092 25/06/28,09:19:05,02,10,1, 11.9,1,1, 19.108, 10536.295, 452.983, 52916.249 25/06/28,09:19:05,03,10,1, 11.9,1,1, 19.108, 10536.292, 452.984, 52916.141 25/06/28,09:19:05,04,10,1, 11.9,1,1, 19.108, 10536.281, 452.993, 52916.177 25/06/28,09:19:05,05,10,1, 11.9,1,1, 19.108, 10536.257, 453.008, 52916.165 25/06/28,09:19:05,06,10,1, 11.9,1,1, 19.108, 10536.251, 453.035, 52916.210 25/06/28,09:19:05,07,10,1, 11.9,1,1, 19.108, 10536.259, 453.028, 52916.280 25/06/28,09:19:05,08,10,1, 11.9,1,1, 19.108, 10536.239, 453.044, 52916.281 25/06/28,09:19:05,09,10,1, 11.9,1,1, 19.108, 10536.259, 453.067, 52916.283 25/06/28,09:19:05,10,10,1, 11.9,1,1, 19.108, 10536.245, 453.076, 52916.225 25/06/28,09:19:05,11,10,1, 11.9,1,1, 19.108, 10536.230, 453.060, 52916.187 25/06/28,09:19:05,12,10,1, 11.9,1,1, 19.108, 10536.198, 453.086, 52916.206 25/06/28,09:19:05,13,10,1, 11.9,1,1, 19.108, 10536.205, 453.072, 52916.214 25/06/28,09:19:05,14,10,1, 11.9,1,1, 19.108, 10536.178, 453.113, 52916.197 25/06/28,09:19:05,15,10,1, 11.9,1,1, 19.108, 10536.180, 453.124, 52916.184 25/06/28,09:19:05,16,10,1, 11.9,1,1, 19.108, 10536.192, 453.125, 52916.166 25/06/28,09:19:05,17,10,1, 11.9,1,1, 19.108, 10536.134, 453.148, 52916.258 25/06/28,09:19:05,18,10,1, 11.9,1,1, 19.108, 10536.150, 453.122, 52916.200 25/06/28,09:19:05,19,10,1, 11.9,1,1, 19.108, 10536.152, 453.150, 52916.237 25/06/28,09:19:06,00,08,1, 11.9,1,1, 19.106, 10536.147, 453.150, 52916.237 25/06/28,09:19:06,01,08,1, 11.9,1,1, 19.106, 10536.113, 453.174, 52916.214 25/06/28,09:19:06,02,08,1, 11.9,1,1, 19.106, 10536.110, 453.167, 52916.264 25/06/28,09:19:06,03,08,1, 11.9,1,1, 19.106, 10536.114, 453.190, 52916.190 25/06/28,09:19:06,04,08,1, 11.9,1,1, 19.106, 10536.107, 453.208, 52916.151 25/06/28,09:19:06,05,08,1, 11.9,1,1, 19.106, 10536.095, 453.252, 52916.260 25/06/28,09:19:06,06,08,1, 11.9,1,1, 19.106, 10536.063, 453.229, 52916.237 25/06/28,09:19:06,07,08,1, 11.9,1,1, 19.106, 10536.049, 453.228, 52916.263 25/06/28,09:19:06,08,08,1, 11.9,1,1, 19.106, 10536.069, 453.257, 52916.266 25/06/28,09:19:06,09,08,1, 11.9,1,1, 19.106, 10536.044, 453.267, 52916.236 25/06/28,09:19:06,10,08,1, 11.9,1,1, 19.106, 10536.034, 453.268, 52916.215 25/06/28,09:19:06,11,08,1, 11.9,1,1, 19.106, 10536.027, 453.275, 52916.224 25/06/28,09:19:06,12,08,1, 11.9,1,1, 19.106, 10536.008, 453.287, 52916.274 25/06/28,09:19:06,13,08,1, 11.9,1,1, 19.106, 10536.009, 453.317, 52916.336 25/06/28,09:19:06,14,08,1, 11.9,1,1, 19.106, 10535.984, 453.335, 52916.450 25/06/28,09:19:06,15,08,1, 11.9,1,1, 19.106, 10536.011, 453.311, 52916.279 25/06/28,09:19:06,16,08,1, 11.9,1,1, 19.106, 10535.988, 453.306, 52916.257 25/06/28,09:19:06,17,08,1, 11.9,1,1, 19.106, 10535.994, 453.314, 52916.213 25/06/28,09:19:06,18,08,1, 11.9,1,1, 19.106, 10535.931, 453.350, 52916.221 25/06/28,09:19:06,19,08,1, 11.9,1,1, 19.106, 10535.944, 453.354, 52916.262 25/06/28,09:19:07,00,08,1, 11.9,1,1, 19.106, 10535.939, 453.354, 52916.262 25/06/28,09:19:07,01,08,1, 11.9,1,1, 19.106, 10535.916, 453.361, 52916.261 25/06/28,09:19:07,02,08,1, 11.9,1,1, 19.106, 10535.900, 453.391, 52916.302 25/06/28,09:19:07,03,08,1, 11.9,1,1, 19.106, 10535.874, 453.396, 52916.317 25/06/28,09:19:07,04,08,1, 11.9,1,1, 19.106, 10535.888, 453.401, 52916.290 25/06/28,09:19:07,05,08,1, 11.9,1,1, 19.106, 10535.863, 453.431, 52916.358 25/06/28,09:19:07,06,08,1, 11.9,1,1, 19.106, 10535.890, 453.401, 52916.261 25/06/28,09:19:07,07,08,1, 11.9,1,1, 19.106, 10535.840, 453.414, 52916.307 25/06/28,09:19:07,08,08,1, 11.9,1,1, 19.106, 10535.841, 453.432, 52916.317 25/06/28,09:19:07,09,08,1, 11.9,1,1, 19.106, 10535.817, 453.438, 52916.326 25/06/28,09:19:07,10,08,1, 11.9,1,1, 19.106, 10535.807, 453.448, 52916.269 25/06/28,09:19:07,11,08,1, 11.9,1,1, 19.106, 10535.809, 453.454, 52916.264 25/06/28,09:19:07,12,08,1, 11.9,1,1, 19.106, 10535.785, 453.484, 52916.350 25/06/28,09:19:07,13,08,1, 11.9,1,1, 19.106, 10535.746, 453.479, 52916.283 25/06/28,09:19:07,14,08,1, 11.9,1,1, 19.106, 10535.754, 453.485, 52916.286 25/06/28,09:19:07,15,08,1, 11.9,1,1, 19.106, 10535.748, 453.496, 52916.346 25/06/28,09:19:07,16,08,1, 11.9,1,1, 19.106, 10535.726, 453.482, 52916.295 25/06/28,09:19:07,17,08,1, 11.9,1,1, 19.106, 10535.725, 453.499, 52916.312 25/06/28,09:19:07,18,08,1, 11.9,1,1, 19.106, 10535.725, 453.515, 52916.269 25/06/28,09:19:07,19,08,1, 11.9,1,1, 19.106, 10535.724, 453.527, 52916.258 25/06/28,09:19:08,00,08,1, 12.0,1,1, 19.106, 10535.722, 453.527, 52916.258 25/06/28,09:19:08,01,08,1, 12.0,1,1, 19.106, 10535.714, 453.554, 52916.369 25/06/28,09:19:08,02,08,1, 12.0,1,1, 19.106, 10535.671, 453.513, 52916.345 25/06/28,09:19:08,03,08,1, 12.0,1,1, 19.106, 10535.639, 453.517, 52916.318 25/06/28,09:19:08,04,08,1, 12.0,1,1, 19.106, 10535.613, 453.544, 52916.273 25/06/28,09:19:08,05,08,1, 12.0,1,1, 19.106, 10535.610, 453.568, 52916.324 25/06/28,09:19:08,06,08,1, 12.0,1,1, 19.106, 10535.623, 453.602, 52916.332 25/06/28,09:19:08,07,08,1, 12.0,1,1, 19.106, 10535.629, 453.590, 52916.346 25/06/28,09:19:08,08,08,1, 12.0,1,1, 19.106, 10535.571, 453.616, 52916.324 25/06/28,09:19:08,09,08,1, 12.0,1,1, 19.106, 10535.581, 453.619, 52916.424 25/06/28,09:19:08,10,08,1, 12.0,1,1, 19.106, 10535.534, 453.613, 52916.335 25/06/28,09:19:08,11,08,1, 12.0,1,1, 19.106, 10535.541, 453.631, 52916.352 25/06/28,09:19:08,12,08,1, 12.0,1,1, 19.106, 10535.540, 453.629, 52916.293 25/06/28,09:19:08,13,08,1, 12.0,1,1, 19.106, 10535.522, 453.640, 52916.353 25/06/28,09:19:08,14,08,1, 12.0,1,1, 19.106, 10535.526, 453.664, 52916.269 25/06/28,09:19:08,15,08,1, 12.0,1,1, 19.106, 10535.514, 453.621, 52916.263 25/06/28,09:19:08,16,08,1, 12.0,1,1, 19.106, 10535.469, 453.641, 52916.386 25/06/28,09:19:08,17,08,1, 12.0,1,1, 19.106, 10535.435, 453.668, 52916.363 25/06/28,09:19:08,18,08,1, 12.0,1,1, 19.106, 10535.454, 453.681, 52916.378 25/06/28,09:19:08,19,08,1, 12.0,1,1, 19.106, 10535.437, 453.681, 52916.271 25/06/28,09:19:09,00,09,1, 12.0,1,1, 19.107, 10535.430, 453.681, 52916.271 25/06/28,09:19:09,01,09,1, 12.0,1,1, 19.107, 10535.419, 453.669, 52916.325 25/06/28,09:19:09,02,09,1, 12.0,1,1, 19.107, 10535.417, 453.724, 52916.285 25/06/28,09:19:09,03,09,1, 12.0,1,1, 19.107, 10535.379, 453.689, 52916.307 25/06/28,09:19:09,04,09,1, 12.0,1,1, 19.107, 10535.347, 453.704, 52916.391 25/06/28,09:19:09,05,09,1, 12.0,1,1, 19.107, 10535.351, 453.722, 52916.380 25/06/28,09:19:09,06,09,1, 12.0,1,1, 19.107, 10535.350, 453.716, 52916.352 25/06/28,09:19:09,07,09,1, 12.0,1,1, 19.107, 10535.301, 453.727, 52916.435 25/06/28,09:19:09,08,09,1, 12.0,1,1, 19.107, 10535.284, 453.727, 52916.379 25/06/28,09:19:09,09,09,1, 12.0,1,1, 19.107, 10535.291, 453.730, 52916.357 25/06/28,09:19:09,10,09,1, 12.0,1,1, 19.107, 10535.270, 453.755, 52916.368 25/06/28,09:19:09,11,09,1, 12.0,1,1, 19.107, 10535.254, 453.737, 52916.399 25/06/28,09:19:09,12,09,1, 12.0,1,1, 19.107, 10535.277, 453.769, 52916.359 25/06/28,09:19:09,13,09,1, 12.0,1,1, 19.107, 10535.230, 453.736, 52916.327 25/06/28,09:19:09,14,09,1, 12.0,1,1, 19.107, 10535.206, 453.753, 52916.339 25/06/28,09:19:09,15,09,1, 12.0,1,1, 19.107, 10535.174, 453.753, 52916.329 25/06/28,09:19:09,16,09,1, 12.0,1,1, 19.107, 10535.205, 453.726, 52916.317 25/06/28,09:19:09,17,09,1, 12.0,1,1, 19.107, 10535.165, 453.775, 52916.373 25/06/28,09:19:09,18,09,1, 12.0,1,1, 19.107, 10535.160, 453.763, 52916.342 25/06/28,09:19:09,19,09,1, 12.0,1,1, 19.107, 10535.157, 453.782, 52916.400 25/06/28,09:19:10,00,08,1, 12.0,1,1, 19.111, 10535.154, 453.782, 52916.400 25/06/28,09:19:10,01,08,1, 12.0,1,1, 19.111, 10535.092, 453.774, 52916.308 25/06/28,09:19:10,02,08,1, 12.0,1,1, 19.111, 10535.077, 453.788, 52916.348 25/06/28,09:19:10,03,08,1, 12.0,1,1, 19.111, 10535.067, 453.788, 52916.348 25/06/28,09:19:10,04,08,1, 12.0,1,1, 19.111, 10535.065, 453.780, 52916.330 25/06/28,09:19:10,05,08,1, 12.0,1,1, 19.111, 10535.046, 453.802, 52916.412 25/06/28,09:19:10,06,08,1, 12.0,1,1, 19.111, 10535.005, 453.779, 52916.439 25/06/28,09:19:10,07,08,1, 12.0,1,1, 19.111, 10535.000, 453.791, 52916.383 25/06/28,09:19:10,08,08,1, 12.0,1,1, 19.111, 10534.978, 453.798, 52916.363 25/06/28,09:19:10,09,08,1, 12.0,1,1, 19.111, 10535.000, 453.773, 52916.352 25/06/28,09:19:10,10,08,1, 12.0,1,1, 19.111, 10534.955, 453.795, 52916.387 25/06/28,09:19:10,11,08,1, 12.0,1,1, 19.111, 10534.959, 453.803, 52916.446 25/06/28,09:19:10,12,08,1, 12.0,1,1, 19.111, 10534.942, 453.810, 52916.355 25/06/28,09:19:10,13,08,1, 12.0,1,1, 19.111, 10534.919, 453.774, 52916.380 25/06/28,09:19:10,14,08,1, 12.0,1,1, 19.111, 10534.876, 453.801, 52916.412 25/06/28,09:19:10,15,08,1, 12.0,1,1, 19.111, 10534.876, 453.798, 52916.405 25/06/28,09:19:10,16,08,1, 12.0,1,1, 19.111, 10534.882, 453.803, 52916.329 25/06/28,09:19:10,17,08,1, 12.0,1,1, 19.111, 10534.845, 453.808, 52916.388 25/06/28,09:19:10,18,08,1, 12.0,1,1, 19.111, 10534.830, 453.810, 52916.381 25/06/28,09:19:10,19,08,1, 12.0,1,1, 19.111, 10534.819, 453.777, 52916.302 25/06/28,09:19:11,00,09,1, 11.9,1,1, 19.107, 10534.812, 453.777, 52916.302 25/06/28,09:19:11,01,09,1, 11.9,1,1, 19.107, 10534.777, 453.804, 52916.351 25/06/28,09:19:11,02,09,1, 11.9,1,1, 19.107, 10534.777, 453.794, 52916.300 25/06/28,09:19:11,03,09,1, 11.9,1,1, 19.107, 10534.754, 453.800, 52916.396 25/06/28,09:19:11,04,09,1, 11.9,1,1, 19.107, 10534.750, 453.804, 52916.295 25/06/28,09:19:11,05,09,1, 11.9,1,1, 19.107, 10534.735, 453.811, 52916.336 25/06/28,09:19:11,06,09,1, 11.9,1,1, 19.107, 10534.695, 453.793, 52916.381 25/06/28,09:19:11,07,09,1, 11.9,1,1, 19.107, 10534.688, 453.798, 52916.323 25/06/28,09:19:11,08,09,1, 11.9,1,1, 19.107, 10534.680, 453.798, 52916.343 25/06/28,09:19:11,09,09,1, 11.9,1,1, 19.107, 10534.658, 453.799, 52916.343 25/06/28,09:19:11,10,09,1, 11.9,1,1, 19.107, 10534.657, 453.806, 52916.360 25/06/28,09:19:11,11,09,1, 11.9,1,1, 19.107, 10534.633, 453.791, 52916.349 25/06/28,09:19:11,12,09,1, 11.9,1,1, 19.107, 10534.628, 453.810, 52916.369 25/06/28,09:19:11,13,09,1, 11.9,1,1, 19.107, 10534.604, 453.774, 52916.346 25/06/28,09:19:11,14,09,1, 11.9,1,1, 19.107, 10534.591, 453.779, 52916.296 25/06/28,09:19:11,15,09,1, 11.9,1,1, 19.107, 10534.572, 453.795, 52916.377 25/06/28,09:19:11,16,09,1, 11.9,1,1, 19.107, 10534.548, 453.777, 52916.324 25/06/28,09:19:11,17,09,1, 11.9,1,1, 19.107, 10534.530, 453.770, 52916.279 25/06/28,09:19:11,18,09,1, 11.9,1,1, 19.107, 10534.531, 453.765, 52916.296 25/06/28,09:19:11,19,09,1, 11.9,1,1, 19.107, 10534.514, 453.757, 52916.391 25/06/28,09:19:12,00,08,1, 11.9,1,1, 19.112, 10534.512, 453.757, 52916.391 25/06/28,09:19:12,01,08,1, 11.9,1,1, 19.112, 10534.491, 453.741, 52916.340 25/06/28,09:19:12,02,08,1, 11.9,1,1, 19.112, 10534.475, 453.749, 52916.315 25/06/28,09:19:12,03,08,1, 11.9,1,1, 19.112, 10534.421, 453.730, 52916.357 25/06/28,09:19:12,04,08,1, 11.9,1,1, 19.112, 10534.428, 453.764, 52916.379 25/06/28,09:19:12,05,08,1, 11.9,1,1, 19.112, 10534.391, 453.757, 52916.370 25/06/28,09:19:12,06,08,1, 11.9,1,1, 19.112, 10534.388, 453.739, 52916.336 25/06/28,09:19:12,07,08,1, 11.9,1,1, 19.112, 10534.376, 453.733, 52916.349 25/06/28,09:19:12,08,08,1, 11.9,1,1, 19.112, 10534.369, 453.739, 52916.318 25/06/28,09:19:12,09,08,1, 11.9,1,1, 19.112, 10534.346, 453.713, 52916.377 25/06/28,09:19:12,10,08,1, 11.9,1,1, 19.112, 10534.347, 453.706, 52916.274 25/06/28,09:19:12,11,08,1, 11.9,1,1, 19.112, 10534.308, 453.722, 52916.356 25/06/28,09:19:12,12,08,1, 11.9,1,1, 19.112, 10534.304, 453.720, 52916.364 25/06/28,09:19:12,13,08,1, 11.9,1,1, 19.112, 10534.268, 453.676, 52916.274 25/06/28,09:19:12,14,08,1, 11.9,1,1, 19.112, 10534.236, 453.685, 52916.315 25/06/28,09:19:12,15,08,1, 11.9,1,1, 19.112, 10534.250, 453.688, 52916.283 25/06/28,09:19:12,16,08,1, 11.9,1,1, 19.112, 10534.223, 453.686, 52916.318 25/06/28,09:19:12,17,08,1, 11.9,1,1, 19.112, 10534.198, 453.699, 52916.275 25/06/28,09:19:12,18,08,1, 11.9,1,1, 19.112, 10534.176, 453.667, 52916.391 25/06/28,09:19:12,19,08,1, 11.9,1,1, 19.112, 10534.169, 453.669, 52916.326 25/06/28,09:19:13,00,09,1, 11.9,1,1, 19.108, 10534.161, 453.669, 52916.326 25/06/28,09:19:13,01,09,1, 11.9,1,1, 19.108, 10534.150, 453.666, 52916.263 25/06/28,09:19:13,02,09,1, 11.9,1,1, 19.108, 10534.114, 453.639, 52916.252 25/06/28,09:19:13,03,09,1, 11.9,1,1, 19.108, 10534.095, 453.620, 52916.283 25/06/28,09:19:13,04,09,1, 11.9,1,1, 19.108, 10534.083, 453.616, 52916.289 25/06/28,09:19:13,05,09,1, 11.9,1,1, 19.108, 10534.080, 453.587, 52916.279 25/06/28,09:19:13,06,09,1, 11.9,1,1, 19.108, 10534.083, 453.587, 52916.303 25/06/28,09:19:13,07,09,1, 11.9,1,1, 19.108, 10534.041, 453.601, 52916.318 25/06/28,09:19:13,08,09,1, 11.9,1,1, 19.108, 10534.041, 453.603, 52916.312 25/06/28,09:19:13,09,09,1, 11.9,1,1, 19.108, 10534.017, 453.563, 52916.303 25/06/28,09:19:13,10,09,1, 11.9,1,1, 19.108, 10533.981, 453.594, 52916.235 25/06/28,09:19:13,11,09,1, 11.9,1,1, 19.108, 10533.962, 453.546, 52916.271 25/06/28,09:19:13,12,09,1, 11.9,1,1, 19.108, 10533.956, 453.531, 52916.241 25/06/28,09:19:13,13,09,1, 11.9,1,1, 19.108, 10533.944, 453.547, 52916.233 25/06/28,09:19:13,14,09,1, 11.9,1,1, 19.108, 10533.907, 453.532, 52916.215 25/06/28,09:19:13,15,09,1, 11.9,1,1, 19.108, 10533.900, 453.521, 52916.222 25/06/28,09:19:13,16,09,1, 11.9,1,1, 19.108, 10533.877, 453.504, 52916.191 25/06/28,09:19:13,17,09,1, 11.9,1,1, 19.108, 10533.863, 453.512, 52916.199 25/06/28,09:19:13,18,09,1, 11.9,1,1, 19.108, 10533.860, 453.493, 52916.250 25/06/28,09:19:13,19,09,1, 11.9,1,1, 19.108, 10533.831, 453.490, 52916.200 25/06/28,09:19:14,00,09,1, 11.9,1,1, 19.108, 10533.828, 453.490, 52916.200 25/06/28,09:19:14,01,09,1, 11.9,1,1, 19.108, 10533.794, 453.465, 52916.190 25/06/28,09:19:14,02,09,1, 11.9,1,1, 19.108, 10533.784, 453.462, 52916.163 25/06/28,09:19:14,03,09,1, 11.9,1,1, 19.108, 10533.748, 453.468, 52916.247 25/06/28,09:19:14,04,09,1, 11.9,1,1, 19.108, 10533.763, 453.423, 52916.220 25/06/28,09:19:14,05,09,1, 11.9,1,1, 19.108, 10533.717, 453.403, 52916.160 25/06/28,09:19:14,06,09,1, 11.9,1,1, 19.108, 10533.694, 453.392, 52916.285 25/06/28,09:19:14,07,09,1, 11.9,1,1, 19.108, 10533.690, 453.378, 52916.145 25/06/28,09:19:14,08,09,1, 11.9,1,1, 19.108, 10533.668, 453.381, 52916.170 25/06/28,09:19:14,09,09,1, 11.9,1,1, 19.108, 10533.647, 453.350, 52916.126 25/06/28,09:19:14,10,09,1, 11.9,1,1, 19.108, 10533.661, 453.330, 52916.189 25/06/28,09:19:14,11,09,1, 11.9,1,1, 19.108, 10533.615, 453.330, 52916.209 25/06/28,09:19:14,12,09,1, 11.9,1,1, 19.108, 10533.590, 453.300, 52916.205 25/06/28,09:19:14,13,09,1, 11.9,1,1, 19.108, 10533.581, 453.302, 52916.222 25/06/28,09:19:14,14,09,1, 11.9,1,1, 19.108, 10533.565, 453.269, 52916.141 25/06/28,09:19:14,15,09,1, 11.9,1,1, 19.108, 10533.521, 453.264, 52916.166 25/06/28,09:19:14,16,09,1, 11.9,1,1, 19.108, 10533.533, 453.259, 52916.149 25/06/28,09:19:14,17,09,1, 11.9,1,1, 19.108, 10533.494, 453.254, 52916.192 25/06/28,09:19:14,18,09,1, 11.9,1,1, 19.108, 10533.493, 453.220, 52916.146 25/06/28,09:19:14,19,09,1, 11.9,1,1, 19.108, 10533.455, 453.213, 52916.138 25/06/28,09:19:15,00,09,1, 11.9,1,1, 19.108, 10533.452, 453.213, 52916.138 25/06/28,09:19:15,01,09,1, 11.9,1,1, 19.108, 10533.415, 453.179, 52916.040 25/06/28,09:19:15,02,09,1, 11.9,1,1, 19.108, 10533.419, 453.186, 52916.108 25/06/28,09:19:15,03,09,1, 11.9,1,1, 19.108, 10533.379, 453.181, 52916.147 25/06/28,09:19:15,04,09,1, 11.9,1,1, 19.108, 10533.378, 453.152, 52916.151 25/06/28,09:19:15,05,09,1, 11.9,1,1, 19.108, 10533.370, 453.144, 52916.068 25/06/28,09:19:15,06,09,1, 11.9,1,1, 19.108, 10533.323, 453.112, 52916.303 25/06/28,09:19:15,07,09,1, 11.9,1,1, 19.108, 10533.372, 453.088, 52916.069 25/06/28,09:19:15,08,09,1, 11.9,1,1, 19.108, 10533.305, 453.082, 52916.022 25/06/28,09:19:15,09,09,1, 11.9,1,1, 19.108, 10533.283, 453.067, 52916.072 25/06/28,09:19:15,10,09,1, 11.9,1,1, 19.108, 10533.250, 453.033, 52916.109 25/06/28,09:19:15,11,09,1, 11.9,1,1, 19.108, 10533.250, 453.032, 52916.076 25/06/28,09:19:15,12,09,1, 11.9,1,1, 19.108, 10533.239, 453.012, 52916.014 25/06/28,09:19:15,13,09,1, 11.9,1,1, 19.108, 10533.207, 452.985, 52916.135 25/06/28,09:19:15,14,09,1, 11.9,1,1, 19.108, 10533.201, 452.968, 52916.033 25/06/28,09:19:15,15,09,1, 11.9,1,1, 19.108, 10533.183, 452.936, 52916.039 25/06/28,09:19:15,16,09,1, 11.9,1,1, 19.108, 10533.148, 452.943, 52916.038 25/06/28,09:19:15,17,09,1, 11.9,1,1, 19.108, 10533.129, 452.930, 52916.085 25/06/28,09:19:15,18,09,1, 11.9,1,1, 19.108, 10533.107, 452.912, 52916.009 25/06/28,09:19:15,19,09,1, 11.9,1,1, 19.108, 10533.103, 452.890, 52916.077 25/06/28,09:19:16,00,09,1, 11.9,1,1, 19.110, 10533.102, 452.890, 52916.077 25/06/28,09:19:16,01,09,1, 11.9,1,1, 19.110, 10533.052, 452.825, 52915.961 25/06/28,09:19:16,02,09,1, 11.9,1,1, 19.110, 10533.073, 452.814, 52915.978 25/06/28,09:19:16,03,09,1, 11.9,1,1, 19.110, 10533.025, 452.812, 52915.982 25/06/28,09:19:16,04,09,1, 11.9,1,1, 19.110, 10533.003, 452.785, 52916.005 25/06/28,09:19:16,05,09,1, 11.9,1,1, 19.110, 10532.993, 452.731, 52915.955 25/06/28,09:19:16,06,09,1, 11.9,1,1, 19.110, 10532.947, 452.723, 52915.981 25/06/28,09:19:16,07,09,1, 11.9,1,1, 19.110, 10532.941, 452.738, 52915.994 25/06/28,09:19:16,08,09,1, 11.9,1,1, 19.110, 10532.899, 452.677, 52915.994 25/06/28,09:19:16,09,09,1, 11.9,1,1, 19.110, 10532.904, 452.693, 52915.981 25/06/28,09:19:16,10,09,1, 11.9,1,1, 19.110, 10532.881, 452.648, 52915.890 25/06/28,09:19:16,11,09,1, 11.9,1,1, 19.110, 10532.877, 452.631, 52915.940 25/06/28,09:19:16,12,09,1, 11.9,1,1, 19.110, 10532.867, 452.615, 52915.943 25/06/28,09:19:16,13,09,1, 11.9,1,1, 19.110, 10532.843, 452.605, 52915.917 25/06/28,09:19:16,14,09,1, 11.9,1,1, 19.110, 10532.849, 452.592, 52915.942 25/06/28,09:19:16,15,09,1, 11.9,1,1, 19.110, 10532.791, 452.568, 52915.893 25/06/28,09:19:16,16,09,1, 11.9,1,1, 19.110, 10532.803, 452.546, 52915.857 25/06/28,09:19:16,17,09,1, 11.9,1,1, 19.110, 10532.770, 452.514, 52915.901 25/06/28,09:19:16,18,09,1, 11.9,1,1, 19.110, 10532.758, 452.527, 52915.849 25/06/28,09:19:16,19,09,1, 11.9,1,1, 19.110, 10532.711, 452.503, 52915.868 25/06/28,09:19:17,00,08,1, 11.9,1,1, 19.111, 10532.709, 452.503, 52915.868 25/06/28,09:19:17,01,08,1, 11.9,1,1, 19.111, 10532.700, 452.454, 52915.870 25/06/28,09:19:17,02,08,1, 11.9,1,1, 19.111, 10532.685, 452.438, 52915.918 25/06/28,09:19:17,03,08,1, 11.9,1,1, 19.111, 10532.658, 452.411, 52915.881 25/06/28,09:19:17,04,08,1, 11.9,1,1, 19.111, 10532.658, 452.397, 52915.846 25/06/28,09:19:17,05,08,1, 11.9,1,1, 19.111, 10532.647, 452.372, 52915.813 25/06/28,09:19:17,06,08,1, 11.9,1,1, 19.111, 10532.620, 452.333, 52915.832 25/06/28,09:19:17,07,08,1, 11.9,1,1, 19.111, 10532.576, 452.313, 52915.859 25/06/28,09:19:17,08,08,1, 11.9,1,1, 19.111, 10532.565, 452.317, 52915.885 25/06/28,09:19:17,09,08,1, 11.9,1,1, 19.111, 10532.549, 452.276, 52915.813 25/06/28,09:19:17,10,08,1, 11.9,1,1, 19.111, 10532.524, 452.256, 52915.792 25/06/28,09:19:17,11,08,1, 11.9,1,1, 19.111, 10532.530, 452.243, 52915.812 25/06/28,09:19:17,12,08,1, 11.9,1,1, 19.111, 10532.484, 452.237, 52915.836 25/06/28,09:19:17,13,08,1, 11.9,1,1, 19.111, 10532.470, 452.193, 52915.800 25/06/28,09:19:17,14,08,1, 11.9,1,1, 19.111, 10532.446, 452.181, 52915.810 25/06/28,09:19:17,15,08,1, 11.9,1,1, 19.111, 10532.466, 452.167, 52915.821 25/06/28,09:19:17,16,08,1, 11.9,1,1, 19.111, 10532.414, 452.138, 52915.809 25/06/28,09:19:17,17,08,1, 11.9,1,1, 19.111, 10532.420, 452.107, 52915.831 25/06/28,09:19:17,18,08,1, 11.9,1,1, 19.111, 10532.423, 452.105, 52915.771 25/06/28,09:19:17,19,08,1, 11.9,1,1, 19.111, 10532.379, 452.072, 52915.783 25/06/28,09:19:18,00,11,1, 12.0,1,1, 19.108, 10532.376, 452.072, 52915.783 25/06/28,09:19:18,01,11,1, 12.0,1,1, 19.108, 10532.372, 452.020, 52915.779 25/06/28,09:19:18,02,11,1, 12.0,1,1, 19.108, 10532.336, 451.987, 52915.793 25/06/28,09:19:18,03,11,1, 12.0,1,1, 19.108, 10532.310, 451.999, 52915.767 25/06/28,09:19:18,04,11,1, 12.0,1,1, 19.108, 10532.315, 451.975, 52915.795 25/06/28,09:19:18,05,11,1, 12.0,1,1, 19.108, 10532.271, 451.937, 52915.730 25/06/28,09:19:18,06,11,1, 12.0,1,1, 19.108, 10532.283, 451.935, 52915.747 25/06/28,09:19:18,07,11,1, 12.0,1,1, 19.108, 10532.260, 451.907, 52915.710 25/06/28,09:19:18,08,11,1, 12.0,1,1, 19.108, 10532.212, 451.902, 52915.755 25/06/28,09:19:18,09,11,1, 12.0,1,1, 19.108, 10532.217, 451.863, 52915.739 25/06/28,09:19:18,10,11,1, 12.0,1,1, 19.108, 10532.207, 451.847, 52915.642 25/06/28,09:19:18,11,11,1, 12.0,1,1, 19.108, 10532.209, 451.850, 52915.723 25/06/28,09:19:18,12,11,1, 12.0,1,1, 19.108, 10532.160, 451.809, 52915.762 25/06/28,09:19:18,13,11,1, 12.0,1,1, 19.108, 10532.163, 451.799, 52915.683 25/06/28,09:19:18,14,11,1, 12.0,1,1, 19.108, 10532.186, 451.759, 52915.523 25/06/28,09:19:18,15,11,1, 12.0,1,1, 19.108, 10532.121, 451.736, 52915.601 25/06/28,09:19:18,16,11,1, 12.0,1,1, 19.108, 10532.103, 451.736, 52915.648 25/06/28,09:19:18,17,11,1, 12.0,1,1, 19.108, 10532.098, 451.700, 52915.659 25/06/28,09:19:18,18,11,1, 12.0,1,1, 19.108, 10532.081, 451.695, 52915.699 25/06/28,09:19:18,19,11,1, 12.0,1,1, 19.108, 10532.064, 451.685, 52915.655 25/06/28,09:19:19,00,09,1, 11.9,1,1, 19.113, 10532.058, 451.685, 52915.655 25/06/28,09:19:19,01,09,1, 11.9,1,1, 19.113, 10532.031, 451.645, 52915.708 25/06/28,09:19:19,02,09,1, 11.9,1,1, 19.113, 10531.996, 451.617, 52915.654 25/06/28,09:19:19,03,09,1, 11.9,1,1, 19.113, 10532.008, 451.579, 52915.666 25/06/28,09:19:19,04,09,1, 11.9,1,1, 19.113, 10531.991, 451.582, 52915.606 25/06/28,09:19:19,05,09,1, 11.9,1,1, 19.113, 10531.986, 451.561, 52915.660 25/06/28,09:19:19,06,09,1, 11.9,1,1, 19.113, 10531.960, 451.527, 52915.627 25/06/28,09:19:19,07,09,1, 11.9,1,1, 19.113, 10531.936, 451.533, 52915.638 25/06/28,09:19:19,08,09,1, 11.9,1,1, 19.113, 10531.906, 451.478, 52915.688 25/06/28,09:19:19,09,09,1, 11.9,1,1, 19.113, 10531.890, 451.458, 52915.564 25/06/28,09:19:19,10,09,1, 11.9,1,1, 19.113, 10531.910, 451.430, 52915.679 25/06/28,09:19:19,11,09,1, 11.9,1,1, 19.113, 10531.871, 451.434, 52915.617 25/06/28,09:19:19,12,09,1, 11.9,1,1, 19.113, 10531.881, 451.405, 52915.609 25/06/28,09:19:19,13,09,1, 11.9,1,1, 19.113, 10531.870, 451.394, 52915.654 25/06/28,09:19:19,14,09,1, 11.9,1,1, 19.113, 10531.837, 451.376, 52915.602 25/06/28,09:19:19,15,09,1, 11.9,1,1, 19.113, 10531.830, 451.350, 52915.622 25/06/28,09:19:19,16,09,1, 11.9,1,1, 19.113, 10531.813, 451.323, 52915.639 25/06/28,09:19:19,17,09,1, 11.9,1,1, 19.113, 10531.786, 451.319, 52915.612 25/06/28,09:19:19,18,09,1, 11.9,1,1, 19.113, 10531.796, 451.261, 52915.633 25/06/28,09:19:19,19,09,1, 11.9,1,1, 19.113, 10531.756, 451.315, 52915.617 25/06/28,09:19:20,00,08,1, 12.0,1,1, 19.111, 10531.750, 451.315, 52915.617 25/06/28,09:19:20,01,08,1, 12.0,1,1, 19.111, 10531.725, 451.241, 52915.604 25/06/28,09:19:20,02,08,1, 12.0,1,1, 19.111, 10531.724, 451.228, 52915.675 25/06/28,09:19:20,03,08,1, 12.0,1,1, 19.111, 10531.707, 451.181, 52915.562 25/06/28,09:19:20,04,08,1, 12.0,1,1, 19.111, 10531.700, 451.179, 52915.521 25/06/28,09:19:20,05,08,1, 12.0,1,1, 19.111, 10531.681, 451.127, 52915.597 25/06/28,09:19:20,06,08,1, 12.0,1,1, 19.111, 10531.648, 451.125, 52915.555 25/06/28,09:19:20,07,08,1, 12.0,1,1, 19.111, 10531.631, 451.088, 52915.579 25/06/28,09:19:20,08,08,1, 12.0,1,1, 19.111, 10531.638, 451.057, 52915.601 25/06/28,09:19:20,09,08,1, 12.0,1,1, 19.111, 10531.603, 451.044, 52915.519 25/06/28,09:19:20,10,08,1, 12.0,1,1, 19.111, 10531.613, 451.064, 52915.563 25/06/28,09:19:20,11,08,1, 12.0,1,1, 19.111, 10531.605, 451.040, 52915.545 25/06/28,09:19:20,12,08,1, 12.0,1,1, 19.111, 10531.567, 450.982, 52915.585 25/06/28,09:19:20,13,08,1, 12.0,1,1, 19.111, 10531.560, 450.995, 52915.576 25/06/28,09:19:20,14,08,1, 12.0,1,1, 19.111, 10531.548, 450.978, 52915.552 25/06/28,09:19:20,15,08,1, 12.0,1,1, 19.111, 10531.500, 450.953, 52915.578 25/06/28,09:19:20,16,08,1, 12.0,1,1, 19.111, 10531.542, 450.900, 52915.507 25/06/28,09:19:20,17,08,1, 12.0,1,1, 19.111, 10531.507, 450.897, 52915.514 25/06/28,09:19:20,18,08,1, 12.0,1,1, 19.111, 10531.488, 450.891, 52915.550 25/06/28,09:19:20,19,08,1, 12.0,1,1, 19.111, 10531.472, 450.854, 52915.526 25/06/28,09:19:21,00,09,1, 12.0,1,1, 19.112, 10531.466, 450.854, 52915.526 25/06/28,09:19:21,01,09,1, 12.0,1,1, 19.112, 10531.442, 450.833, 52915.520 25/06/28,09:19:21,02,09,1, 12.0,1,1, 19.112, 10531.441, 450.813, 52915.586 25/06/28,09:19:21,03,09,1, 12.0,1,1, 19.112, 10531.453, 450.761, 52915.475 25/06/28,09:19:21,04,09,1, 12.0,1,1, 19.112, 10531.392, 450.760, 52915.532 25/06/28,09:19:21,05,09,1, 12.0,1,1, 19.112, 10531.409, 450.743, 52915.513 25/06/28,09:19:21,06,09,1, 12.0,1,1, 19.112, 10531.385, 450.708, 52915.534 25/06/28,09:19:21,07,09,1, 12.0,1,1, 19.112, 10531.348, 450.695, 52915.503 25/06/28,09:19:21,08,09,1, 12.0,1,1, 19.112, 10531.364, 450.695, 52915.521 25/06/28,09:19:21,09,09,1, 12.0,1,1, 19.112, 10531.337, 450.689, 52915.477 25/06/28,09:19:21,10,09,1, 12.0,1,1, 19.112, 10531.337, 450.664, 52915.546 25/06/28,09:19:21,11,09,1, 12.0,1,1, 19.112, 10531.314, 450.655, 52915.545 25/06/28,09:19:21,12,09,1, 12.0,1,1, 19.112, 10531.310, 450.617, 52915.490 25/06/28,09:19:21,13,09,1, 12.0,1,1, 19.112, 10531.313, 450.629, 52915.567 25/06/28,09:19:21,14,09,1, 12.0,1,1, 19.112, 10531.287, 450.596, 52915.470 25/06/28,09:19:21,15,09,1, 12.0,1,1, 19.112, 10531.279, 450.552, 52915.492 25/06/28,09:19:21,16,09,1, 12.0,1,1, 19.112, 10531.282, 450.547, 52915.478 25/06/28,09:19:21,17,09,1, 12.0,1,1, 19.112, 10531.229, 450.512, 52915.466 25/06/28,09:19:21,18,09,1, 12.0,1,1, 19.112, 10531.215, 450.492, 52915.457 25/06/28,09:19:21,19,09,1, 12.0,1,1, 19.112, 10531.218, 450.475, 52915.531 25/06/28,09:19:22,00,09,1, 11.9,1,1, 19.114, 10531.216, 450.475, 52915.531 25/06/28,09:19:22,01,09,1, 11.9,1,1, 19.114, 10531.160, 450.451, 52915.481 25/06/28,09:19:22,02,09,1, 11.9,1,1, 19.114, 10531.164, 450.422, 52915.543 25/06/28,09:19:22,03,09,1, 11.9,1,1, 19.114, 10531.178, 450.413, 52915.465 25/06/28,09:19:22,04,09,1, 11.9,1,1, 19.114, 10531.167, 450.396, 52915.539 25/06/28,09:19:22,05,09,1, 11.9,1,1, 19.114, 10531.144, 450.368, 52915.457 25/06/28,09:19:22,06,09,1, 11.9,1,1, 19.114, 10531.123, 450.358, 52915.467 25/06/28,09:19:22,07,09,1, 11.9,1,1, 19.114, 10531.108, 450.348, 52915.474 25/06/28,09:19:22,08,09,1, 11.9,1,1, 19.114, 10531.102, 450.323, 52915.523 25/06/28,09:19:22,09,09,1, 11.9,1,1, 19.114, 10531.074, 450.312, 52915.528 25/06/28,09:19:22,10,09,1, 11.9,1,1, 19.114, 10531.073, 450.272, 52915.464 25/06/28,09:19:22,11,09,1, 11.9,1,1, 19.114, 10531.035, 450.299, 52915.548 25/06/28,09:19:22,12,09,1, 11.9,1,1, 19.114, 10531.031, 450.250, 52915.458 25/06/28,09:19:22,13,09,1, 11.9,1,1, 19.114, 10531.016, 450.250, 52915.521 25/06/28,09:19:22,14,09,1, 11.9,1,1, 19.114, 10531.048, 450.223, 52915.439 25/06/28,09:19:22,15,09,1, 11.9,1,1, 19.114, 10530.992, 450.188, 52915.462 25/06/28,09:19:22,16,09,1, 11.9,1,1, 19.114, 10530.997, 450.179, 52915.500 25/06/28,09:19:22,17,09,1, 11.9,1,1, 19.114, 10530.997, 450.164, 52915.444 25/06/28,09:19:22,18,09,1, 11.9,1,1, 19.114, 10530.939, 450.158, 52915.445 25/06/28,09:19:22,19,09,1, 11.9,1,1, 19.114, 10530.943, 450.143, 52915.396 25/06/28,09:19:23,00,10,1, 11.9,1,1, 19.109, 10530.940, 450.143, 52915.396 25/06/28,09:19:23,01,10,1, 11.9,1,1, 19.109, 10530.902, 450.099, 52915.448 25/06/28,09:19:23,02,10,1, 11.9,1,1, 19.109, 10530.887, 450.084, 52915.432 25/06/28,09:19:23,03,10,1, 11.9,1,1, 19.109, 10530.912, 450.088, 52915.482 25/06/28,09:19:23,04,10,1, 11.9,1,1, 19.109, 10530.867, 450.068, 52915.526 25/06/28,09:19:23,05,10,1, 11.9,1,1, 19.109, 10530.886, 450.040, 52915.421 25/06/28,09:19:23,06,10,1, 11.9,1,1, 19.109, 10530.837, 450.020, 52915.478 25/06/28,09:19:23,07,10,1, 11.9,1,1, 19.109, 10530.830, 450.004, 52915.425 25/06/28,09:19:23,08,10,1, 11.9,1,1, 19.109, 10530.834, 449.996, 52915.460 25/06/28,09:19:23,09,10,1, 11.9,1,1, 19.109, 10530.819, 449.974, 52915.467 25/06/28,09:19:23,10,10,1, 11.9,1,1, 19.109, 10530.820, 449.967, 52915.394 25/06/28,09:19:23,11,10,1, 11.9,1,1, 19.109, 10530.770, 449.946, 52915.443 25/06/28,09:19:23,12,10,1, 11.9,1,1, 19.109, 10530.755, 449.945, 52915.490 25/06/28,09:19:23,13,10,1, 11.9,1,1, 19.109, 10530.747, 449.938, 52915.493 25/06/28,09:19:23,14,10,1, 11.9,1,1, 19.109, 10530.766, 449.925, 52915.482 25/06/28,09:19:23,15,10,1, 11.9,1,1, 19.109, 10530.742, 449.876, 52915.439 25/06/28,09:19:23,16,10,1, 11.9,1,1, 19.109, 10530.731, 449.883, 52915.505 25/06/28,09:19:23,17,10,1, 11.9,1,1, 19.109, 10530.685, 449.841, 52915.417 25/06/28,09:19:23,18,10,1, 11.9,1,1, 19.109, 10530.690, 449.836, 52915.480 25/06/28,09:19:23,19,10,1, 11.9,1,1, 19.109, 10530.669, 449.827, 52915.514 25/06/28,09:19:24,00,09,1, 12.0,1,1, 19.112, 10530.665, 449.827, 52915.514 25/06/28,09:19:24,01,09,1, 12.0,1,1, 19.112, 10530.653, 449.804, 52915.459 25/06/28,09:19:24,02,09,1, 12.0,1,1, 19.112, 10530.655, 449.771, 52915.422 25/06/28,09:19:24,03,09,1, 12.0,1,1, 19.112, 10530.632, 449.769, 52915.400 25/06/28,09:19:24,04,09,1, 12.0,1,1, 19.112, 10530.607, 449.763, 52915.425 25/06/28,09:19:24,05,09,1, 12.0,1,1, 19.112, 10530.619, 449.780, 52915.480 25/06/28,09:19:24,06,09,1, 12.0,1,1, 19.112, 10530.596, 449.733, 52915.433 25/06/28,09:19:24,07,09,1, 12.0,1,1, 19.112, 10530.580, 449.712, 52915.368 25/06/28,09:19:24,08,09,1, 12.0,1,1, 19.112, 10530.574, 449.714, 52915.424 25/06/28,09:19:24,09,09,1, 12.0,1,1, 19.112, 10530.553, 449.706, 52915.495 25/06/28,09:19:24,10,09,1, 12.0,1,1, 19.112, 10530.526, 449.697, 52915.500 25/06/28,09:19:24,11,09,1, 12.0,1,1, 19.112, 10530.536, 449.676, 52915.534 25/06/28,09:19:24,12,09,1, 12.0,1,1, 19.112, 10530.528, 449.650, 52915.496 25/06/28,09:19:24,13,09,1, 12.0,1,1, 19.112, 10530.497, 449.636, 52915.518 25/06/28,09:19:24,14,09,1, 12.0,1,1, 19.112, 10530.487, 449.606, 52915.439 25/06/28,09:19:24,15,09,1, 12.0,1,1, 19.112, 10530.474, 449.620, 52915.504 25/06/28,09:19:24,16,09,1, 12.0,1,1, 19.112, 10530.458, 449.611, 52915.429 25/06/28,09:19:24,17,09,1, 12.0,1,1, 19.112, 10530.459, 449.573, 52915.491 25/06/28,09:19:24,18,09,1, 12.0,1,1, 19.112, 10530.462, 449.558, 52915.449 25/06/28,09:19:24,19,09,1, 12.0,1,1, 19.112, 10530.449, 449.548, 52915.470 25/06/28,09:19:25,00,08,1, 12.0,1,1, 19.113, 10530.448, 449.548, 52915.470 25/06/28,09:19:25,01,08,1, 12.0,1,1, 19.113, 10530.393, 449.556, 52915.512 25/06/28,09:19:25,02,08,1, 12.0,1,1, 19.113, 10530.408, 449.551, 52915.479 25/06/28,09:19:25,03,08,1, 12.0,1,1, 19.113, 10530.393, 449.535, 52915.504 25/06/28,09:19:25,04,08,1, 12.0,1,1, 19.113, 10530.368, 449.517, 52915.518 25/06/28,09:19:25,05,08,1, 12.0,1,1, 19.113, 10530.374, 449.525, 52915.506 25/06/28,09:19:25,06,08,1, 12.0,1,1, 19.113, 10530.355, 449.487, 52915.447 25/06/28,09:19:25,07,08,1, 12.0,1,1, 19.113, 10530.365, 449.479, 52915.456 25/06/28,09:19:25,08,08,1, 12.0,1,1, 19.113, 10530.368, 449.469, 52915.411 25/06/28,09:19:25,09,08,1, 12.0,1,1, 19.113, 10530.355, 449.448, 52915.482 25/06/28,09:19:25,10,08,1, 12.0,1,1, 19.113, 10530.300, 449.469, 52915.506 25/06/28,09:19:25,11,08,1, 12.0,1,1, 19.113, 10530.330, 449.435, 52915.450 25/06/28,09:19:25,12,08,1, 12.0,1,1, 19.113, 10530.291, 449.409, 52915.537 25/06/28,09:19:25,13,08,1, 12.0,1,1, 19.113, 10530.291, 449.423, 52915.523 25/06/28,09:19:25,14,08,1, 12.0,1,1, 19.113, 10530.292, 449.407, 52915.444 25/06/28,09:19:25,15,08,1, 12.0,1,1, 19.113, 10530.273, 449.409, 52915.492 25/06/28,09:19:25,16,08,1, 12.0,1,1, 19.113, 10530.276, 449.398, 52915.491 25/06/28,09:19:25,17,08,1, 12.0,1,1, 19.113, 10530.236, 449.368, 52915.434 25/06/28,09:19:25,18,08,1, 12.0,1,1, 19.113, 10530.243, 449.369, 52915.408 25/06/28,09:19:25,19,08,1, 12.0,1,1, 19.113, 10530.218, 449.369, 52915.487 25/06/28,09:19:26,00,09,1, 11.8,1,1, 19.110, 10530.214, 449.369, 52915.487 25/06/28,09:19:26,01,09,1, 11.8,1,1, 19.110, 10530.177, 449.359, 52915.503 25/06/28,09:19:26,02,09,1, 11.8,1,1, 19.110, 10530.191, 449.358, 52915.538 25/06/28,09:19:26,03,09,1, 11.8,1,1, 19.110, 10530.160, 449.319, 52915.510 25/06/28,09:19:26,04,09,1, 11.8,1,1, 19.110, 10530.161, 449.311, 52915.458 25/06/28,09:19:26,05,09,1, 11.8,1,1, 19.110, 10530.168, 449.304, 52915.469 25/06/28,09:19:26,06,09,1, 11.8,1,1, 19.110, 10530.144, 449.322, 52915.531 25/06/28,09:19:26,07,09,1, 11.8,1,1, 19.110, 10530.133, 449.298, 52915.487 25/06/28,09:19:26,08,09,1, 11.8,1,1, 19.110, 10530.132, 449.290, 52915.501 25/06/28,09:19:26,09,09,1, 11.8,1,1, 19.110, 10530.119, 449.286, 52915.562 25/06/28,09:19:26,10,09,1, 11.8,1,1, 19.110, 10530.091, 449.273, 52915.474 25/06/28,09:19:26,11,09,1, 11.8,1,1, 19.110, 10530.065, 449.235, 52915.468 25/06/28,09:19:26,12,09,1, 11.8,1,1, 19.110, 10530.076, 449.241, 52915.540 25/06/28,09:19:26,13,09,1, 11.8,1,1, 19.110, 10530.069, 449.247, 52915.530 25/06/28,09:19:26,14,09,1, 11.8,1,1, 19.110, 10530.052, 449.247, 52915.479 25/06/28,09:19:26,15,09,1, 11.8,1,1, 19.110, 10530.033, 449.226, 52915.457 25/06/28,09:19:26,16,09,1, 11.8,1,1, 19.110, 10530.028, 449.228, 52915.522 25/06/28,09:19:26,17,09,1, 11.8,1,1, 19.110, 10530.039, 449.213, 52915.560 25/06/28,09:19:26,18,09,1, 11.8,1,1, 19.110, 10530.011, 449.213, 52915.500 25/06/28,09:19:26,19,09,1, 11.8,1,1, 19.110, 10529.993, 449.208, 52915.522 25/06/28,09:19:27,00,09,1, 12.0,1,1, 19.115, 10529.989, 449.208, 52915.522 25/06/28,09:19:27,01,09,1, 12.0,1,1, 19.115, 10529.992, 449.176, 52915.519 25/06/28,09:19:27,02,09,1, 12.0,1,1, 19.115, 10529.981, 449.188, 52915.549 25/06/28,09:19:27,03,09,1, 12.0,1,1, 19.115, 10529.982, 449.190, 52915.512 25/06/28,09:19:27,04,09,1, 12.0,1,1, 19.115, 10529.953, 449.170, 52915.472 25/06/28,09:19:27,05,09,1, 12.0,1,1, 19.115, 10529.940, 449.212, 52915.553 25/06/28,09:19:27,06,09,1, 12.0,1,1, 19.115, 10529.961, 449.158, 52915.562 25/06/28,09:19:27,07,09,1, 12.0,1,1, 19.115, 10529.926, 449.160, 52915.521 25/06/28,09:19:27,08,09,1, 12.0,1,1, 19.115, 10529.967, 449.142, 52915.508 25/06/28,09:19:27,09,09,1, 12.0,1,1, 19.115, 10529.908, 449.149, 52915.545 25/06/28,09:19:27,10,09,1, 12.0,1,1, 19.115, 10529.892, 449.143, 52915.563 25/06/28,09:19:27,11,09,1, 12.0,1,1, 19.115, 10529.890, 449.112, 52915.478 25/06/28,09:19:27,12,09,1, 12.0,1,1, 19.115, 10529.865, 449.180, 52915.511 25/06/28,09:19:27,13,09,1, 12.0,1,1, 19.115, 10529.869, 449.132, 52915.552 25/06/28,09:19:27,14,09,1, 12.0,1,1, 19.115, 10529.866, 449.148, 52915.571 25/06/28,09:19:27,15,09,1, 12.0,1,1, 19.115, 10529.832, 449.126, 52915.589 25/06/28,09:19:27,16,09,1, 12.0,1,1, 19.115, 10529.833, 449.114, 52915.500 25/06/28,09:19:27,17,09,1, 12.0,1,1, 19.115, 10529.827, 449.133, 52915.514 25/06/28,09:19:27,18,09,1, 12.0,1,1, 19.115, 10529.798, 449.104, 52915.571 25/06/28,09:19:27,19,09,1, 12.0,1,1, 19.115, 10529.810, 449.133, 52915.614 25/06/28,09:19:28,00,09,1, 12.0,1,1, 19.112, 10529.805, 449.133, 52915.614 25/06/28,09:19:28,01,09,1, 12.0,1,1, 19.112, 10529.791, 449.118, 52915.513 25/06/28,09:19:28,02,09,1, 12.0,1,1, 19.112, 10529.782, 449.128, 52915.529 25/06/28,09:19:28,03,09,1, 12.0,1,1, 19.112, 10529.769, 449.087, 52915.502 25/06/28,09:19:28,04,09,1, 12.0,1,1, 19.112, 10529.761, 449.104, 52915.624 25/06/28,09:19:28,05,09,1, 12.0,1,1, 19.112, 10529.786, 449.110, 52915.544 25/06/28,09:19:28,06,09,1, 12.0,1,1, 19.112, 10529.742, 449.101, 52915.591 25/06/28,09:19:28,07,09,1, 12.0,1,1, 19.112, 10529.736, 449.099, 52915.588 25/06/28,09:19:28,08,09,1, 12.0,1,1, 19.112, 10529.724, 449.106, 52915.580 25/06/28,09:19:28,09,09,1, 12.0,1,1, 19.112, 10529.711, 449.105, 52915.599 25/06/28,09:19:28,10,09,1, 12.0,1,1, 19.112, 10529.717, 449.090, 52915.581 25/06/28,09:19:28,11,09,1, 12.0,1,1, 19.112, 10529.702, 449.095, 52915.536 25/06/28,09:19:28,12,09,1, 12.0,1,1, 19.112, 10529.687, 449.090, 52915.577 25/06/28,09:19:28,13,09,1, 12.0,1,1, 19.112, 10529.684, 449.092, 52915.562 25/06/28,09:19:28,14,09,1, 12.0,1,1, 19.112, 10529.677, 449.099, 52915.563 25/06/28,09:19:28,15,09,1, 12.0,1,1, 19.112, 10529.652, 449.111, 52915.552 25/06/28,09:19:28,16,09,1, 12.0,1,1, 19.112, 10529.660, 449.100, 52915.526 25/06/28,09:19:28,17,09,1, 12.0,1,1, 19.112, 10529.640, 449.107, 52915.600 25/06/28,09:19:28,18,09,1, 12.0,1,1, 19.112, 10529.616, 449.091, 52915.583 25/06/28,09:19:28,19,09,1, 12.0,1,1, 19.112, 10529.609, 449.103, 52915.560 25/06/28,09:19:29,00,09,1, 11.9,1,1, 19.115, 10529.605, 449.103, 52915.560 25/06/28,09:19:29,01,09,1, 11.9,1,1, 19.115, 10529.607, 449.091, 52915.521 25/06/28,09:19:29,02,09,1, 11.9,1,1, 19.115, 10529.587, 449.094, 52915.607 25/06/28,09:19:29,03,09,1, 11.9,1,1, 19.115, 10529.562, 449.126, 52915.541 25/06/28,09:19:29,04,09,1, 11.9,1,1, 19.115, 10529.570, 449.065, 52915.626 25/06/28,09:19:29,05,09,1, 11.9,1,1, 19.115, 10529.528, 449.086, 52915.553 25/06/28,09:19:29,06,09,1, 11.9,1,1, 19.115, 10529.557, 449.060, 52915.585 25/06/28,09:19:29,07,09,1, 11.9,1,1, 19.115, 10529.516, 449.072, 52915.593 25/06/28,09:19:29,08,09,1, 11.9,1,1, 19.115, 10529.551, 449.097, 52915.592 25/06/28,09:19:29,09,09,1, 11.9,1,1, 19.115, 10529.536, 449.079, 52915.611 25/06/28,09:19:29,10,09,1, 11.9,1,1, 19.115, 10529.512, 449.088, 52915.614 25/06/28,09:19:29,11,09,1, 11.9,1,1, 19.115, 10529.499, 449.070, 52915.600 25/06/28,09:19:29,12,09,1, 11.9,1,1, 19.115, 10529.498, 449.076, 52915.557 25/06/28,09:19:29,13,09,1, 11.9,1,1, 19.115, 10529.482, 449.089, 52915.568 25/06/28,09:19:29,14,09,1, 11.9,1,1, 19.115, 10529.502, 449.102, 52915.572 25/06/28,09:19:29,15,09,1, 11.9,1,1, 19.115, 10529.476, 449.085, 52915.579 25/06/28,09:19:29,16,09,1, 11.9,1,1, 19.115, 10529.476, 449.073, 52915.643 25/06/28,09:19:29,17,09,1, 11.9,1,1, 19.115, 10529.432, 449.081, 52915.565 25/06/28,09:19:29,18,09,1, 11.9,1,1, 19.115, 10529.442, 449.081, 52915.584 25/06/28,09:19:29,19,09,1, 11.9,1,1, 19.115, 10529.427, 449.088, 52915.603 25/06/28,09:19:30,00,09,1, 11.9,1,1, 19.117, 10529.422, 449.088, 52915.603 25/06/28,09:19:30,01,09,1, 11.9,1,1, 19.117, 10529.403, 449.069, 52915.645 25/06/28,09:19:30,02,09,1, 11.9,1,1, 19.117, 10529.402, 449.089, 52915.637 25/06/28,09:19:30,03,09,1, 11.9,1,1, 19.117, 10529.398, 449.099, 52915.625 25/06/28,09:19:30,04,09,1, 11.9,1,1, 19.117, 10529.395, 449.090, 52915.655 25/06/28,09:19:30,05,09,1, 11.9,1,1, 19.117, 10529.367, 449.074, 52915.570 25/06/28,09:19:30,06,09,1, 11.9,1,1, 19.117, 10529.390, 449.073, 52915.636 25/06/28,09:19:30,07,09,1, 11.9,1,1, 19.117, 10529.383, 449.072, 52915.577 25/06/28,09:19:30,08,09,1, 11.9,1,1, 19.117, 10529.374, 449.072, 52915.629 25/06/28,09:19:30,09,09,1, 11.9,1,1, 19.117, 10529.366, 449.071, 52915.637 25/06/28,09:19:30,10,09,1, 11.9,1,1, 19.117, 10529.363, 449.075, 52915.616 25/06/28,09:19:30,11,09,1, 11.9,1,1, 19.117, 10529.334, 449.084, 52915.614 25/06/28,09:19:30,12,09,1, 11.9,1,1, 19.117, 10529.346, 449.104, 52915.709 25/06/28,09:19:30,13,09,1, 11.9,1,1, 19.117, 10529.329, 449.108, 52915.643 25/06/28,09:19:30,14,09,1, 11.9,1,1, 19.117, 10529.322, 449.115, 52915.757 25/06/28,09:19:30,15,09,1, 11.9,1,1, 19.117, 10529.309, 449.084, 52915.719 25/06/28,09:19:30,16,09,1, 11.9,1,1, 19.117, 10529.299, 449.109, 52915.672 25/06/28,09:19:30,17,09,1, 11.9,1,1, 19.117, 10529.288, 449.096, 52915.665 25/06/28,09:19:30,18,09,1, 11.9,1,1, 19.117, 10529.240, 449.112, 52915.658 25/06/28,09:19:30,19,09,1, 11.9,1,1, 19.117, 10529.262, 449.112, 52915.664 25/06/28,09:19:31,00,08,1, 11.9,1,1, 19.113, 10529.255, 449.112, 52915.664 25/06/28,09:19:31,01,08,1, 11.9,1,1, 19.113, 10529.231, 449.115, 52915.627 25/06/28,09:19:31,02,08,1, 11.9,1,1, 19.113, 10529.222, 449.116, 52915.607 25/06/28,09:19:31,03,08,1, 11.9,1,1, 19.113, 10529.227, 449.130, 52915.669 25/06/28,09:19:31,04,08,1, 11.9,1,1, 19.113, 10529.219, 449.130, 52915.661 25/06/28,09:19:31,05,08,1, 11.9,1,1, 19.113, 10529.215, 449.112, 52915.630 25/06/28,09:19:31,06,08,1, 11.9,1,1, 19.113, 10529.215, 449.152, 52915.694 25/06/28,09:19:31,07,08,1, 11.9,1,1, 19.113, 10529.184, 449.132, 52915.647 25/06/28,09:19:31,08,08,1, 11.9,1,1, 19.113, 10529.184, 449.136, 52915.623 25/06/28,09:19:31,09,08,1, 11.9,1,1, 19.113, 10529.163, 449.141, 52915.688 25/06/28,09:19:31,10,08,1, 11.9,1,1, 19.113, 10529.163, 449.149, 52915.618 25/06/28,09:19:31,11,08,1, 11.9,1,1, 19.113, 10529.158, 449.147, 52915.693 25/06/28,09:19:31,12,08,1, 11.9,1,1, 19.113, 10529.148, 449.153, 52915.708 25/06/28,09:19:31,13,08,1, 11.9,1,1, 19.113, 10529.123, 449.143, 52915.661 25/06/28,09:19:31,14,08,1, 11.9,1,1, 19.113, 10529.132, 449.147, 52915.638 25/06/28,09:19:31,15,08,1, 11.9,1,1, 19.113, 10529.132, 449.166, 52915.773 25/06/28,09:19:31,16,08,1, 11.9,1,1, 19.113, 10529.101, 449.139, 52915.697 25/06/28,09:19:31,17,08,1, 11.9,1,1, 19.113, 10529.091, 449.166, 52915.726 25/06/28,09:19:31,18,08,1, 11.9,1,1, 19.113, 10529.100, 449.164, 52915.684 25/06/28,09:19:31,19,08,1, 11.9,1,1, 19.113, 10529.085, 449.174, 52915.679 25/06/28,09:19:32,00,09,1, 11.9,1,1, 19.117, 10529.079, 449.174, 52915.679 25/06/28,09:19:32,01,09,1, 11.9,1,1, 19.117, 10529.071, 449.208, 52915.737 25/06/28,09:19:32,02,09,1, 11.9,1,1, 19.117, 10529.087, 449.177, 52915.697 25/06/28,09:19:32,03,09,1, 11.9,1,1, 19.117, 10529.043, 449.176, 52915.662 25/06/28,09:19:32,04,09,1, 11.9,1,1, 19.117, 10529.030, 449.191, 52915.594 25/06/28,09:19:32,05,09,1, 11.9,1,1, 19.117, 10529.022, 449.194, 52915.666 25/06/28,09:19:32,06,09,1, 11.9,1,1, 19.117, 10529.023, 449.218, 52915.738 25/06/28,09:19:32,07,09,1, 11.9,1,1, 19.117, 10529.026, 449.182, 52915.655 25/06/28,09:19:32,08,09,1, 11.9,1,1, 19.117, 10528.987, 449.224, 52915.664 25/06/28,09:19:32,09,09,1, 11.9,1,1, 19.117, 10528.958, 449.208, 52915.718 25/06/28,09:19:32,10,09,1, 11.9,1,1, 19.117, 10528.988, 449.252, 52915.690 25/06/28,09:19:32,11,09,1, 11.9,1,1, 19.117, 10528.964, 449.218, 52915.652 25/06/28,09:19:32,12,09,1, 11.9,1,1, 19.117, 10528.954, 449.258, 52915.734 25/06/28,09:19:32,13,09,1, 11.9,1,1, 19.117, 10528.942, 449.244, 52915.780 25/06/28,09:19:32,14,09,1, 11.9,1,1, 19.117, 10528.942, 449.252, 52915.712 25/06/28,09:19:32,15,09,1, 11.9,1,1, 19.117, 10528.896, 449.239, 52915.727 25/06/28,09:19:32,16,09,1, 11.9,1,1, 19.117, 10528.917, 449.243, 52915.707 25/06/28,09:19:32,17,09,1, 11.9,1,1, 19.117, 10528.890, 449.259, 52915.669 25/06/28,09:19:32,18,09,1, 11.9,1,1, 19.117, 10528.914, 449.269, 52915.735 25/06/28,09:19:32,19,09,1, 11.9,1,1, 19.117, 10528.871, 449.266, 52915.677 25/06/28,09:19:33,00,08,1, 11.9,1,1, 19.112, 10528.862, 449.266, 52915.677 25/06/28,09:19:33,01,08,1, 11.9,1,1, 19.112, 10528.841, 449.281, 52915.764 25/06/28,09:19:33,02,08,1, 11.9,1,1, 19.112, 10528.850, 449.287, 52915.752 25/06/28,09:19:33,03,08,1, 11.9,1,1, 19.112, 10528.822, 449.295, 52915.701 25/06/28,09:19:33,04,08,1, 11.9,1,1, 19.112, 10528.833, 449.308, 52915.690 25/06/28,09:19:33,05,08,1, 11.9,1,1, 19.112, 10528.824, 449.304, 52915.742 25/06/28,09:19:33,06,08,1, 11.9,1,1, 19.112, 10528.793, 449.301, 52915.685 25/06/28,09:19:33,07,08,1, 11.9,1,1, 19.112, 10528.788, 449.316, 52915.755 25/06/28,09:19:33,08,08,1, 11.9,1,1, 19.112, 10528.787, 449.315, 52915.686 25/06/28,09:19:33,09,08,1, 11.9,1,1, 19.112, 10528.759, 449.331, 52915.749 25/06/28,09:19:33,10,08,1, 11.9,1,1, 19.112, 10528.764, 449.339, 52915.766 25/06/28,09:19:33,11,08,1, 11.9,1,1, 19.112, 10528.738, 449.333, 52915.720 25/06/28,09:19:33,12,08,1, 11.9,1,1, 19.112, 10528.753, 449.331, 52915.781 25/06/28,09:19:33,13,08,1, 11.9,1,1, 19.112, 10528.761, 449.343, 52915.804 25/06/28,09:19:33,14,08,1, 11.9,1,1, 19.112, 10528.715, 449.342, 52915.717 25/06/28,09:19:33,15,08,1, 11.9,1,1, 19.112, 10528.705, 449.343, 52915.745 25/06/28,09:19:33,16,08,1, 11.9,1,1, 19.112, 10528.688, 449.347, 52915.729 25/06/28,09:19:33,17,08,1, 11.9,1,1, 19.112, 10528.697, 449.373, 52915.747 25/06/28,09:19:33,18,08,1, 11.9,1,1, 19.112, 10528.699, 449.366, 52915.815 25/06/28,09:19:33,19,08,1, 11.9,1,1, 19.112, 10528.665, 449.345, 52915.817 25/06/28,09:19:34,00,08,1, 11.9,1,1, 19.113, 10528.662, 449.345, 52915.817 25/06/28,09:19:34,01,08,1, 11.9,1,1, 19.113, 10528.675, 449.395, 52915.766 25/06/28,09:19:34,02,08,1, 11.9,1,1, 19.113, 10528.632, 449.367, 52915.800 25/06/28,09:19:34,03,08,1, 11.9,1,1, 19.113, 10528.615, 449.370, 52915.709 25/06/28,09:19:34,04,08,1, 11.9,1,1, 19.113, 10528.620, 449.397, 52915.781 25/06/28,09:19:34,05,08,1, 11.9,1,1, 19.113, 10528.592, 449.385, 52915.804 25/06/28,09:19:34,06,08,1, 11.9,1,1, 19.113, 10528.615, 449.407, 52915.748 25/06/28,09:19:34,07,08,1, 11.9,1,1, 19.113, 10528.567, 449.377, 52915.747 25/06/28,09:19:34,08,08,1, 11.9,1,1, 19.113, 10528.588, 449.409, 52915.756 25/06/28,09:19:34,09,08,1, 11.9,1,1, 19.113, 10528.569, 449.388, 52915.812 25/06/28,09:19:34,10,08,1, 11.9,1,1, 19.113, 10528.560, 449.389, 52915.787 25/06/28,09:19:34,11,08,1, 11.9,1,1, 19.113, 10528.548, 449.386, 52915.735 25/06/28,09:19:34,12,08,1, 11.9,1,1, 19.113, 10528.529, 449.408, 52915.862 25/06/28,09:19:34,13,08,1, 11.9,1,1, 19.113, 10528.541, 449.389, 52915.849 25/06/28,09:19:34,14,08,1, 11.9,1,1, 19.113, 10528.504, 449.427, 52915.817 25/06/28,09:19:34,15,08,1, 11.9,1,1, 19.113, 10528.515, 449.412, 52915.772 25/06/28,09:19:34,16,08,1, 11.9,1,1, 19.113, 10528.497, 449.439, 52915.892 25/06/28,09:19:34,17,08,1, 11.9,1,1, 19.113, 10528.463, 449.426, 52915.876 25/06/28,09:19:34,18,08,1, 11.9,1,1, 19.113, 10528.506, 449.444, 52915.873 25/06/28,09:19:34,19,08,1, 11.9,1,1, 19.113, 10528.472, 449.444, 52915.863 25/06/28,09:19:35,00,09,1, 12.0,1,1, 19.114, 10528.470, 449.444, 52915.863 25/06/28,09:19:35,01,09,1, 12.0,1,1, 19.114, 10528.453, 449.457, 52915.786 25/06/28,09:19:35,02,09,1, 12.0,1,1, 19.114, 10528.456, 449.478, 52915.797 25/06/28,09:19:35,03,09,1, 12.0,1,1, 19.114, 10528.434, 449.455, 52915.758 25/06/28,09:19:35,04,09,1, 12.0,1,1, 19.114, 10528.406, 449.460, 52915.806 25/06/28,09:19:35,05,09,1, 12.0,1,1, 19.114, 10528.394, 449.480, 52915.832 25/06/28,09:19:35,06,09,1, 12.0,1,1, 19.114, 10528.389, 449.466, 52915.829 25/06/28,09:19:35,07,09,1, 12.0,1,1, 19.114, 10528.378, 449.488, 52915.798 25/06/28,09:19:35,08,09,1, 12.0,1,1, 19.114, 10528.363, 449.482, 52915.762 25/06/28,09:19:35,09,09,1, 12.0,1,1, 19.114, 10528.352, 449.481, 52915.838 25/06/28,09:19:35,10,09,1, 12.0,1,1, 19.114, 10528.337, 449.484, 52915.895 25/06/28,09:19:35,11,09,1, 12.0,1,1, 19.114, 10528.318, 449.484, 52915.820 25/06/28,09:19:35,12,09,1, 12.0,1,1, 19.114, 10528.332, 449.496, 52915.848 25/06/28,09:19:35,13,09,1, 12.0,1,1, 19.114, 10528.316, 449.521, 52915.876 25/06/28,09:19:35,14,09,1, 12.0,1,1, 19.114, 10528.320, 449.509, 52915.865 25/06/28,09:19:35,15,09,1, 12.0,1,1, 19.114, 10528.310, 449.527, 52915.908 25/06/28,09:19:35,16,09,1, 12.0,1,1, 19.114, 10528.295, 449.521, 52915.950 25/06/28,09:19:35,17,09,1, 12.0,1,1, 19.114, 10528.248, 449.512, 52915.887 25/06/28,09:19:35,18,09,1, 12.0,1,1, 19.114, 10528.249, 449.537, 52915.853 25/06/28,09:19:35,19,09,1, 12.0,1,1, 19.114, 10528.247, 449.525, 52915.895 25/06/28,09:19:36,00,08,1, 11.9,1,1, 19.117, 10528.245, 449.525, 52915.895 25/06/28,09:19:36,01,08,1, 11.9,1,1, 19.117, 10528.223, 449.551, 52915.911 25/06/28,09:19:36,02,08,1, 11.9,1,1, 19.117, 10528.228, 449.529, 52915.894 25/06/28,09:19:36,03,08,1, 11.9,1,1, 19.117, 10528.209, 449.565, 52915.915 25/06/28,09:19:36,04,08,1, 11.9,1,1, 19.117, 10528.172, 449.554, 52915.917 25/06/28,09:19:36,05,08,1, 11.9,1,1, 19.117, 10528.167, 449.543, 52915.927 25/06/28,09:19:36,06,08,1, 11.9,1,1, 19.117, 10528.171, 449.550, 52915.946 25/06/28,09:19:36,07,08,1, 11.9,1,1, 19.117, 10528.197, 449.554, 52915.869 25/06/28,09:19:36,08,08,1, 11.9,1,1, 19.117, 10528.162, 449.543, 52915.854 25/06/28,09:19:36,09,08,1, 11.9,1,1, 19.117, 10528.176, 449.564, 52915.900 25/06/28,09:19:36,10,08,1, 11.9,1,1, 19.117, 10528.159, 449.540, 52915.971 25/06/28,09:19:36,11,08,1, 11.9,1,1, 19.117, 10528.167, 449.593, 52915.943 25/06/28,09:19:36,12,08,1, 11.9,1,1, 19.117, 10528.173, 449.569, 52915.933 25/06/28,09:19:36,13,08,1, 11.9,1,1, 19.117, 10528.132, 449.585, 52915.945 25/06/28,09:19:36,14,08,1, 11.9,1,1, 19.117, 10528.107, 449.579, 52915.962 25/06/28,09:19:36,15,08,1, 11.9,1,1, 19.117, 10528.099, 449.583, 52915.939 25/06/28,09:19:36,16,08,1, 11.9,1,1, 19.117, 10528.087, 449.575, 52915.907 25/06/28,09:19:36,17,08,1, 11.9,1,1, 19.117, 10528.098, 449.610, 52915.951 25/06/28,09:19:36,18,08,1, 11.9,1,1, 19.117, 10528.073, 449.582, 52915.946 25/06/28,09:19:36,19,08,1, 11.9,1,1, 19.117, 10528.073, 449.561, 52915.977 25/06/28,09:19:37,00,09,1, 12.0,1,1, 19.121, 10528.070, 449.561, 52915.977 25/06/28,09:19:37,01,09,1, 12.0,1,1, 19.121, 10528.045, 449.585, 52915.921 25/06/28,09:19:37,02,09,1, 12.0,1,1, 19.121, 10528.069, 449.601, 52915.977 25/06/28,09:19:37,03,09,1, 12.0,1,1, 19.121, 10528.056, 449.589, 52915.942 25/06/28,09:19:37,04,09,1, 12.0,1,1, 19.121, 10528.049, 449.587, 52915.957 25/06/28,09:19:37,05,09,1, 12.0,1,1, 19.121, 10528.053, 449.621, 52916.041 25/06/28,09:19:37,06,09,1, 12.0,1,1, 19.121, 10528.058, 449.607, 52915.934 25/06/28,09:19:37,07,09,1, 12.0,1,1, 19.121, 10528.017, 449.614, 52915.971 25/06/28,09:19:37,08,09,1, 12.0,1,1, 19.121, 10528.017, 449.609, 52916.013 25/06/28,09:19:37,09,09,1, 12.0,1,1, 19.121, 10528.017, 449.612, 52915.973 25/06/28,09:19:37,10,09,1, 12.0,1,1, 19.121, 10527.985, 449.592, 52916.014 25/06/28,09:19:37,11,09,1, 12.0,1,1, 19.121, 10527.960, 449.611, 52915.934 25/06/28,09:19:37,12,09,1, 12.0,1,1, 19.121, 10527.973, 449.607, 52915.999 25/06/28,09:19:37,13,09,1, 12.0,1,1, 19.121, 10527.955, 449.591, 52916.003 25/06/28,09:19:37,14,09,1, 12.0,1,1, 19.121, 10527.950, 449.620, 52915.959 25/06/28,09:19:37,15,09,1, 12.0,1,1, 19.121, 10527.949, 449.590, 52915.940 25/06/28,09:19:37,16,09,1, 12.0,1,1, 19.121, 10527.927, 449.612, 52916.022 25/06/28,09:19:37,17,09,1, 12.0,1,1, 19.121, 10527.918, 449.620, 52916.037 25/06/28,09:19:37,18,09,1, 12.0,1,1, 19.121, 10527.924, 449.621, 52916.089 25/06/28,09:19:37,19,09,1, 12.0,1,1, 19.121, 10527.932, 449.614, 52916.026 25/06/28,09:19:38,00,09,1, 11.8,1,1, 19.123, 10527.928, 449.614, 52916.026 25/06/28,09:19:38,01,09,1, 11.8,1,1, 19.123, 10527.895, 449.620, 52916.007 25/06/28,09:19:38,02,09,1, 11.8,1,1, 19.123, 10527.883, 449.609, 52916.019 25/06/28,09:19:38,03,09,1, 11.8,1,1, 19.123, 10527.892, 449.595, 52916.066 25/06/28,09:19:38,04,09,1, 11.8,1,1, 19.123, 10527.871, 449.586, 52916.028 25/06/28,09:19:38,05,09,1, 11.8,1,1, 19.123, 10527.836, 449.584, 52916.039 25/06/28,09:19:38,06,09,1, 11.8,1,1, 19.123, 10527.875, 449.595, 52916.054 25/06/28,09:19:38,07,09,1, 11.8,1,1, 19.123, 10527.840, 449.592, 52916.026 25/06/28,09:19:38,08,09,1, 11.8,1,1, 19.123, 10527.834, 449.584, 52916.062 25/06/28,09:19:38,09,09,1, 11.8,1,1, 19.123, 10527.834, 449.567, 52916.020 25/06/28,09:19:38,10,09,1, 11.8,1,1, 19.123, 10527.847, 449.599, 52916.045 25/06/28,09:19:38,11,09,1, 11.8,1,1, 19.123, 10527.820, 449.573, 52916.094 25/06/28,09:19:38,12,09,1, 11.8,1,1, 19.123, 10527.804, 449.579, 52916.102 25/06/28,09:19:38,13,09,1, 11.8,1,1, 19.123, 10527.778, 449.557, 52915.972 25/06/28,09:19:38,14,09,1, 11.8,1,1, 19.123, 10527.782, 449.557, 52916.031 25/06/28,09:19:38,15,09,1, 11.8,1,1, 19.123, 10527.804, 449.561, 52916.093 25/06/28,09:19:38,16,09,1, 11.8,1,1, 19.123, 10527.787, 449.560, 52916.157 25/06/28,09:19:38,17,09,1, 11.8,1,1, 19.123, 10527.785, 449.564, 52916.095 25/06/28,09:19:38,18,09,1, 11.8,1,1, 19.123, 10527.760, 449.562, 52916.068 25/06/28,09:19:38,19,09,1, 11.8,1,1, 19.123, 10527.763, 449.540, 52916.105 25/06/28,09:19:39,00,09,1, 12.0,1,1, 19.114, 10527.761, 449.540, 52916.105 25/06/28,09:19:39,01,09,1, 12.0,1,1, 19.114, 10527.733, 449.513, 52916.113 25/06/28,09:19:39,02,09,1, 12.0,1,1, 19.114, 10527.719, 449.547, 52916.109 25/06/28,09:19:39,03,09,1, 12.0,1,1, 19.114, 10527.715, 449.520, 52916.091 25/06/28,09:19:39,04,09,1, 12.0,1,1, 19.114, 10527.720, 449.515, 52916.074 25/06/28,09:19:39,05,09,1, 12.0,1,1, 19.114, 10527.683, 449.500, 52916.051 25/06/28,09:19:39,06,09,1, 12.0,1,1, 19.114, 10527.674, 449.503, 52916.051 25/06/28,09:19:39,07,09,1, 12.0,1,1, 19.114, 10527.657, 449.497, 52916.029 25/06/28,09:19:39,08,09,1, 12.0,1,1, 19.114, 10527.666, 449.477, 52916.052 25/06/28,09:19:39,09,09,1, 12.0,1,1, 19.114, 10527.645, 449.450, 52916.086 25/06/28,09:19:39,10,09,1, 12.0,1,1, 19.114, 10527.648, 449.450, 52916.059 25/06/28,09:19:39,11,09,1, 12.0,1,1, 19.114, 10527.647, 449.470, 52916.108 25/06/28,09:19:39,12,09,1, 12.0,1,1, 19.114, 10527.617, 449.440, 52916.117 25/06/28,09:19:39,13,09,1, 12.0,1,1, 19.114, 10527.622, 449.454, 52916.086 25/06/28,09:19:39,14,09,1, 12.0,1,1, 19.114, 10527.619, 449.443, 52916.121 25/06/28,09:19:39,15,09,1, 12.0,1,1, 19.114, 10527.616, 449.414, 52916.082 25/06/28,09:19:39,16,09,1, 12.0,1,1, 19.114, 10527.603, 449.400, 52916.100 25/06/28,09:19:39,17,09,1, 12.0,1,1, 19.114, 10527.577, 449.398, 52916.221 25/06/28,09:19:39,18,09,1, 12.0,1,1, 19.114, 10527.559, 449.406, 52916.159 25/06/28,09:19:39,19,09,1, 12.0,1,1, 19.114, 10527.581, 449.390, 52916.074 25/06/28,09:19:40,00,09,1, 11.9,1,1, 19.123, 10527.577, 449.390, 52916.074 25/06/28,09:19:40,01,09,1, 11.9,1,1, 19.123, 10527.504, 449.357, 52916.094 25/06/28,09:19:40,02,09,1, 11.9,1,1, 19.123, 10527.528, 449.351, 52916.194 25/06/28,09:19:40,03,09,1, 11.9,1,1, 19.123, 10527.541, 449.352, 52916.168 25/06/28,09:19:40,04,09,1, 11.9,1,1, 19.123, 10527.510, 449.343, 52916.160 25/06/28,09:19:40,05,09,1, 11.9,1,1, 19.123, 10527.480, 449.339, 52916.147 25/06/28,09:19:40,06,09,1, 11.9,1,1, 19.123, 10527.488, 449.310, 52916.136 25/06/28,09:19:40,07,09,1, 11.9,1,1, 19.123, 10527.474, 449.305, 52916.124 25/06/28,09:19:40,08,09,1, 11.9,1,1, 19.123, 10527.486, 449.279, 52916.188 25/06/28,09:19:40,09,09,1, 11.9,1,1, 19.123, 10527.467, 449.301, 52916.170 25/06/28,09:19:40,10,09,1, 11.9,1,1, 19.123, 10527.479, 449.282, 52916.103 25/06/28,09:19:40,11,09,1, 11.9,1,1, 19.123, 10527.433, 449.274, 52916.127 25/06/28,09:19:40,12,09,1, 11.9,1,1, 19.123, 10527.435, 449.282, 52916.199 25/06/28,09:19:40,13,09,1, 11.9,1,1, 19.123, 10527.430, 449.248, 52916.160 25/06/28,09:19:40,14,09,1, 11.9,1,1, 19.123, 10527.437, 449.257, 52916.131 25/06/28,09:19:40,15,09,1, 11.9,1,1, 19.123, 10527.384, 449.212, 52916.132 25/06/28,09:19:40,16,09,1, 11.9,1,1, 19.123, 10527.380, 449.217, 52916.141 25/06/28,09:19:40,17,09,1, 11.9,1,1, 19.123, 10527.367, 449.214, 52916.210 25/06/28,09:19:40,18,09,1, 11.9,1,1, 19.123, 10527.356, 449.185, 52916.192 25/06/28,09:19:40,19,09,1, 11.9,1,1, 19.123, 10527.355, 449.165, 52916.122 25/06/28,09:19:41,00,09,1, 12.0,1,1, 19.122, 10527.352, 449.165, 52916.122 25/06/28,09:19:41,01,09,1, 12.0,1,1, 19.122, 10527.335, 449.174, 52916.155 25/06/28,09:19:41,02,09,1, 12.0,1,1, 19.122, 10527.327, 449.145, 52916.164 25/06/28,09:19:41,03,09,1, 12.0,1,1, 19.122, 10527.307, 449.126, 52916.184 25/06/28,09:19:41,04,09,1, 12.0,1,1, 19.122, 10527.328, 449.106, 52916.145 25/06/28,09:19:41,05,09,1, 12.0,1,1, 19.122, 10527.324, 449.069, 52916.163 25/06/28,09:19:41,06,09,1, 12.0,1,1, 19.122, 10527.306, 449.063, 52916.176 25/06/28,09:19:41,07,09,1, 12.0,1,1, 19.122, 10527.294, 449.077, 52916.150 25/06/28,09:19:41,08,09,1, 12.0,1,1, 19.122, 10527.278, 449.045, 52916.124 25/06/28,09:19:41,09,09,1, 12.0,1,1, 19.122, 10527.278, 449.008, 52916.083 25/06/28,09:19:41,10,09,1, 12.0,1,1, 19.122, 10527.261, 449.032, 52916.161 25/06/28,09:19:41,11,09,1, 12.0,1,1, 19.122, 10527.243, 449.005, 52916.176 25/06/28,09:19:41,12,09,1, 12.0,1,1, 19.122, 10527.208, 449.012, 52916.102 25/06/28,09:19:41,13,09,1, 12.0,1,1, 19.122, 10527.235, 448.990, 52916.194 25/06/28,09:19:41,14,09,1, 12.0,1,1, 19.122, 10527.215, 448.967, 52916.135 25/06/28,09:19:41,15,09,1, 12.0,1,1, 19.122, 10527.216, 448.963, 52916.132 25/06/28,09:19:41,16,09,1, 12.0,1,1, 19.122, 10527.196, 448.926, 52916.187 25/06/28,09:19:41,17,09,1, 12.0,1,1, 19.122, 10527.191, 448.937, 52916.138 25/06/28,09:19:41,18,09,1, 12.0,1,1, 19.122, 10527.192, 448.907, 52916.176 25/06/28,09:19:41,19,09,1, 12.0,1,1, 19.122, 10527.159, 448.920, 52916.145 25/06/28,09:19:42,00,09,1, 12.0,1,1, 19.120, 10527.152, 448.920, 52916.145 25/06/28,09:19:42,01,09,1, 12.0,1,1, 19.120, 10527.154, 448.894, 52916.188 25/06/28,09:19:42,02,09,1, 12.0,1,1, 19.120, 10527.135, 448.855, 52916.239 25/06/28,09:19:42,03,09,1, 12.0,1,1, 19.120, 10527.134, 448.857, 52916.135 25/06/28,09:19:42,04,09,1, 12.0,1,1, 19.120, 10527.125, 448.834, 52916.205 25/06/28,09:19:42,05,09,1, 12.0,1,1, 19.120, 10527.131, 448.814, 52916.201 25/06/28,09:19:42,06,09,1, 12.0,1,1, 19.120, 10527.096, 448.810, 52916.222 25/06/28,09:19:42,07,09,1, 12.0,1,1, 19.120, 10527.098, 448.774, 52916.196 25/06/28,09:19:42,08,09,1, 12.0,1,1, 19.120, 10527.069, 448.762, 52916.111 25/06/28,09:19:42,09,09,1, 12.0,1,1, 19.120, 10527.070, 448.763, 52916.161 25/06/28,09:19:42,10,09,1, 12.0,1,1, 19.120, 10527.055, 448.732, 52916.185 25/06/28,09:19:42,11,09,1, 12.0,1,1, 19.120, 10527.074, 448.723, 52916.147 25/06/28,09:19:42,12,09,1, 12.0,1,1, 19.120, 10527.045, 448.678, 52916.170 25/06/28,09:19:42,13,09,1, 12.0,1,1, 19.120, 10527.020, 448.685, 52916.172 25/06/28,09:19:42,14,09,1, 12.0,1,1, 19.120, 10527.020, 448.668, 52916.160 25/06/28,09:19:42,15,09,1, 12.0,1,1, 19.120, 10526.965, 448.631, 52916.134 25/06/28,09:19:42,16,09,1, 12.0,1,1, 19.120, 10526.995, 448.642, 52916.253 25/06/28,09:19:42,17,09,1, 12.0,1,1, 19.120, 10526.966, 448.621, 52916.199 25/06/28,09:19:42,18,09,1, 12.0,1,1, 19.120, 10526.962, 448.614, 52916.186 25/06/28,09:19:42,19,09,1, 12.0,1,1, 19.120, 10526.961, 448.577, 52916.217 25/06/28,09:19:43,00,10,1, 12.0,1,1, 19.118, 10526.960, 448.577, 52916.217 25/06/28,09:19:43,01,10,1, 12.0,1,1, 19.118, 10526.954, 448.568, 52916.231 25/06/28,09:19:43,02,10,1, 12.0,1,1, 19.118, 10526.927, 448.563, 52916.240 25/06/28,09:19:43,03,10,1, 12.0,1,1, 19.118, 10526.939, 448.562, 52916.234 25/06/28,09:19:43,04,10,1, 12.0,1,1, 19.118, 10526.918, 448.537, 52916.182 25/06/28,09:19:43,05,10,1, 12.0,1,1, 19.118, 10526.907, 448.507, 52916.208 25/06/28,09:19:43,06,10,1, 12.0,1,1, 19.118, 10526.904, 448.510, 52916.263 25/06/28,09:19:43,07,10,1, 12.0,1,1, 19.118, 10526.877, 448.476, 52916.139 25/06/28,09:19:43,08,10,1, 12.0,1,1, 19.118, 10526.910, 448.465, 52916.182 25/06/28,09:19:43,09,10,1, 12.0,1,1, 19.118, 10526.893, 448.424, 52916.161 25/06/28,09:19:43,10,10,1, 12.0,1,1, 19.118, 10526.871, 448.421, 52916.119 25/06/28,09:19:43,11,10,1, 12.0,1,1, 19.118, 10526.869, 448.396, 52916.195 25/06/28,09:19:43,12,10,1, 12.0,1,1, 19.118, 10526.855, 448.405, 52916.178 25/06/28,09:19:43,13,10,1, 12.0,1,1, 19.118, 10526.829, 448.366, 52916.202 25/06/28,09:19:43,14,10,1, 12.0,1,1, 19.118, 10526.828, 448.345, 52916.137 25/06/28,09:19:43,15,10,1, 12.0,1,1, 19.118, 10526.852, 448.341, 52916.131 25/06/28,09:19:43,16,10,1, 12.0,1,1, 19.118, 10526.831, 448.345, 52916.190 25/06/28,09:19:43,17,10,1, 12.0,1,1, 19.118, 10526.819, 448.310, 52916.161 25/06/28,09:19:43,18,10,1, 12.0,1,1, 19.118, 10526.823, 448.287, 52916.204 25/06/28,09:19:43,19,10,1, 12.0,1,1, 19.118, 10526.798, 448.263, 52916.140 25/06/28,09:19:44,00,11,1, 11.9,1,1, 19.120, 10526.793, 448.263, 52916.140 25/06/28,09:19:44,01,11,1, 11.9,1,1, 19.120, 10526.791, 448.252, 52916.241 25/06/28,09:19:44,02,11,1, 11.9,1,1, 19.120, 10526.766, 448.202, 52916.194 25/06/28,09:19:44,03,11,1, 11.9,1,1, 19.120, 10526.764, 448.196, 52916.216 25/06/28,09:19:44,04,11,1, 11.9,1,1, 19.120, 10526.735, 448.166, 52916.183 25/06/28,09:19:44,05,11,1, 11.9,1,1, 19.120, 10526.723, 448.155, 52916.169 25/06/28,09:19:44,06,11,1, 11.9,1,1, 19.120, 10526.754, 448.154, 52916.166 25/06/28,09:19:44,07,11,1, 11.9,1,1, 19.120, 10526.716, 448.146, 52916.205 25/06/28,09:19:44,08,11,1, 11.9,1,1, 19.120, 10526.724, 448.105, 52916.196 25/06/28,09:19:44,09,11,1, 11.9,1,1, 19.120, 10526.711, 448.073, 52916.167 25/06/28,09:19:44,10,11,1, 11.9,1,1, 19.120, 10526.704, 448.072, 52916.186 25/06/28,09:19:44,11,11,1, 11.9,1,1, 19.120, 10526.684, 448.047, 52916.229 25/06/28,09:19:44,12,11,1, 11.9,1,1, 19.120, 10526.707, 448.013, 52916.188 25/06/28,09:19:44,13,11,1, 11.9,1,1, 19.120, 10526.688, 447.997, 52916.256 25/06/28,09:19:44,14,11,1, 11.9,1,1, 19.120, 10526.640, 447.981, 52916.171 25/06/28,09:19:44,15,11,1, 11.9,1,1, 19.120, 10526.663, 447.978, 52916.112 25/06/28,09:19:44,16,11,1, 11.9,1,1, 19.120, 10526.659, 447.964, 52916.207 25/06/28,09:19:44,17,11,1, 11.9,1,1, 19.120, 10526.631, 447.938, 52916.181 25/06/28,09:19:44,18,11,1, 11.9,1,1, 19.120, 10526.638, 447.906, 52916.222 25/06/28,09:19:44,19,11,1, 11.9,1,1, 19.120, 10526.626, 447.894, 52916.191 25/06/28,09:19:45,00,10,1, 11.9,1,1, 19.121, 10526.618, 447.894, 52916.191 25/06/28,09:19:45,01,10,1, 11.9,1,1, 19.121, 10526.618, 447.865, 52916.204 25/06/28,09:19:45,02,10,1, 11.9,1,1, 19.121, 10526.580, 447.852, 52916.192 25/06/28,09:19:45,03,10,1, 11.9,1,1, 19.121, 10526.562, 447.854, 52916.184 25/06/28,09:19:45,04,10,1, 11.9,1,1, 19.121, 10526.593, 447.790, 52916.189 25/06/28,09:19:45,05,10,1, 11.9,1,1, 19.121, 10526.575, 447.796, 52916.165 25/06/28,09:19:45,06,10,1, 11.9,1,1, 19.121, 10526.565, 447.781, 52916.111 25/06/28,09:19:45,07,10,1, 11.9,1,1, 19.121, 10526.537, 447.740, 52916.188 25/06/28,09:19:45,08,10,1, 11.9,1,1, 19.121, 10526.566, 447.744, 52916.200 25/06/28,09:19:45,09,10,1, 11.9,1,1, 19.121, 10526.555, 447.716, 52916.188 25/06/28,09:19:45,10,10,1, 11.9,1,1, 19.121, 10526.523, 447.686, 52916.103 25/06/28,09:19:45,11,10,1, 11.9,1,1, 19.121, 10526.519, 447.689, 52916.193 25/06/28,09:19:45,12,10,1, 11.9,1,1, 19.121, 10526.535, 447.653, 52916.216 25/06/28,09:19:45,13,10,1, 11.9,1,1, 19.121, 10526.529, 447.625, 52916.172 25/06/28,09:19:45,14,10,1, 11.9,1,1, 19.121, 10526.521, 447.627, 52916.208 25/06/28,09:19:45,15,10,1, 11.9,1,1, 19.121, 10526.496, 447.635, 52916.257 25/06/28,09:19:45,16,10,1, 11.9,1,1, 19.121, 10526.462, 447.593, 52916.181 25/06/28,09:19:45,17,10,1, 11.9,1,1, 19.121, 10526.492, 447.576, 52916.171 25/06/28,09:19:45,18,10,1, 11.9,1,1, 19.121, 10526.488, 447.555, 52916.204 25/06/28,09:19:45,19,10,1, 11.9,1,1, 19.121, 10526.469, 447.536, 52916.133 25/06/28,09:19:46,00,10,1, 11.9,1,1, 19.118, 10526.468, 447.536, 52916.133 25/06/28,09:19:46,01,10,1, 11.9,1,1, 19.118, 10526.462, 447.497, 52916.197 25/06/28,09:19:46,02,10,1, 11.9,1,1, 19.118, 10526.445, 447.492, 52916.212 25/06/28,09:19:46,03,10,1, 11.9,1,1, 19.118, 10526.439, 447.486, 52916.258 25/06/28,09:19:46,04,10,1, 11.9,1,1, 19.118, 10526.422, 447.455, 52916.178 25/06/28,09:19:46,05,10,1, 11.9,1,1, 19.118, 10526.414, 447.442, 52916.131 25/06/28,09:19:46,06,10,1, 11.9,1,1, 19.118, 10526.423, 447.434, 52916.185 25/06/28,09:19:46,07,10,1, 11.9,1,1, 19.118, 10526.443, 447.432, 52916.187 25/06/28,09:19:46,08,10,1, 11.9,1,1, 19.118, 10526.408, 447.402, 52916.241 25/06/28,09:19:46,09,10,1, 11.9,1,1, 19.118, 10526.431, 447.403, 52916.114 25/06/28,09:19:46,10,10,1, 11.9,1,1, 19.118, 10526.397, 447.379, 52916.165 25/06/28,09:19:46,11,10,1, 11.9,1,1, 19.118, 10526.397, 447.381, 52916.174 25/06/28,09:19:46,12,10,1, 11.9,1,1, 19.118, 10526.385, 447.341, 52916.097 25/06/28,09:19:46,13,10,1, 11.9,1,1, 19.118, 10526.371, 447.318, 52916.239 25/06/28,09:19:46,14,10,1, 11.9,1,1, 19.118, 10526.340, 447.314, 52916.176 25/06/28,09:19:46,15,10,1, 11.9,1,1, 19.118, 10526.379, 447.308, 52916.197 25/06/28,09:19:46,16,10,1, 11.9,1,1, 19.118, 10526.375, 447.304, 52916.166 25/06/28,09:19:46,17,10,1, 11.9,1,1, 19.118, 10526.349, 447.272, 52916.198 25/06/28,09:19:46,18,10,1, 11.9,1,1, 19.118, 10526.352, 447.247, 52916.192 25/06/28,09:19:46,19,10,1, 11.9,1,1, 19.118, 10526.324, 447.232, 52916.184 25/06/28,09:19:47,00,10,1, 12.0,1,1, 19.118, 10526.317, 447.232, 52916.184 25/06/28,09:19:47,01,10,1, 12.0,1,1, 19.118, 10526.344, 447.213, 52916.247 25/06/28,09:19:47,02,10,1, 12.0,1,1, 19.118, 10526.301, 447.177, 52916.228 25/06/28,09:19:47,03,10,1, 12.0,1,1, 19.118, 10526.316, 447.200, 52916.245 25/06/28,09:19:47,04,10,1, 12.0,1,1, 19.118, 10526.331, 447.182, 52916.186 25/06/28,09:19:47,05,10,1, 12.0,1,1, 19.118, 10526.310, 447.171, 52916.202 25/06/28,09:19:47,06,10,1, 12.0,1,1, 19.118, 10526.289, 447.166, 52916.142 25/06/28,09:19:47,07,10,1, 12.0,1,1, 19.118, 10526.282, 447.140, 52916.162 25/06/28,09:19:47,08,10,1, 12.0,1,1, 19.118, 10526.276, 447.135, 52916.160 25/06/28,09:19:47,09,10,1, 12.0,1,1, 19.118, 10526.297, 447.111, 52916.246 25/06/28,09:19:47,10,10,1, 12.0,1,1, 19.118, 10526.285, 447.084, 52916.132 25/06/28,09:19:47,11,10,1, 12.0,1,1, 19.118, 10526.287, 447.090, 52916.227 25/06/28,09:19:47,12,10,1, 12.0,1,1, 19.118, 10526.273, 447.070, 52916.165 25/06/28,09:19:47,13,10,1, 12.0,1,1, 19.118, 10526.277, 447.061, 52916.184 25/06/28,09:19:47,14,10,1, 12.0,1,1, 19.118, 10526.276, 447.057, 52916.174 25/06/28,09:19:47,15,10,1, 12.0,1,1, 19.118, 10526.291, 447.038, 52916.204 25/06/28,09:19:47,16,10,1, 12.0,1,1, 19.118, 10526.267, 447.048, 52916.236 25/06/28,09:19:47,17,10,1, 12.0,1,1, 19.118, 10526.254, 447.023, 52916.171 25/06/28,09:19:47,18,10,1, 12.0,1,1, 19.118, 10526.257, 446.996, 52916.244 25/06/28,09:19:47,19,10,1, 12.0,1,1, 19.118, 10526.247, 446.988, 52916.221 25/06/28,09:19:48,00,10,1, 11.9,1,1, 19.123, 10526.242, 446.988, 52916.221 25/06/28,09:19:48,01,10,1, 11.9,1,1, 19.123, 10526.277, 446.958, 52916.199 25/06/28,09:19:48,02,10,1, 11.9,1,1, 19.123, 10526.236, 446.960, 52916.261 25/06/28,09:19:48,03,10,1, 11.9,1,1, 19.123, 10526.234, 446.944, 52916.194 25/06/28,09:19:48,04,10,1, 11.9,1,1, 19.123, 10526.237, 446.917, 52916.269 25/06/28,09:19:48,05,10,1, 11.9,1,1, 19.123, 10526.248, 446.913, 52916.156 25/06/28,09:19:48,06,10,1, 11.9,1,1, 19.123, 10526.217, 446.918, 52916.262 25/06/28,09:19:48,07,10,1, 11.9,1,1, 19.123, 10526.246, 446.912, 52916.213 25/06/28,09:19:48,08,10,1, 11.9,1,1, 19.123, 10526.235, 446.906, 52916.243 25/06/28,09:19:48,09,10,1, 11.9,1,1, 19.123, 10526.192, 446.849, 52916.180 25/06/28,09:19:48,10,10,1, 11.9,1,1, 19.123, 10526.204, 446.861, 52916.197 25/06/28,09:19:48,11,10,1, 11.9,1,1, 19.123, 10526.186, 446.851, 52916.220 25/06/28,09:19:48,12,10,1, 11.9,1,1, 19.123, 10526.212, 446.855, 52916.152 25/06/28,09:19:48,13,10,1, 11.9,1,1, 19.123, 10526.200, 446.817, 52916.145 25/06/28,09:19:48,14,10,1, 11.9,1,1, 19.123, 10526.203, 446.801, 52916.127 25/06/28,09:19:48,15,10,1, 11.9,1,1, 19.123, 10526.152, 446.812, 52916.225 25/06/28,09:19:48,16,10,1, 11.9,1,1, 19.123, 10526.170, 446.802, 52916.185 25/06/28,09:19:48,17,10,1, 11.9,1,1, 19.123, 10526.186, 446.789, 52916.181 25/06/28,09:19:48,18,10,1, 11.9,1,1, 19.123, 10526.173, 446.794, 52916.212 25/06/28,09:19:48,19,10,1, 11.9,1,1, 19.123, 10526.155, 446.771, 52916.190 25/06/28,09:19:49,00,10,1, 12.0,1,1, 19.125, 10526.150, 446.771, 52916.190 25/06/28,09:19:49,01,10,1, 12.0,1,1, 19.125, 10526.177, 446.769, 52916.206 25/06/28,09:19:49,02,10,1, 12.0,1,1, 19.125, 10526.150, 446.744, 52916.176 25/06/28,09:19:49,03,10,1, 12.0,1,1, 19.125, 10526.170, 446.750, 52916.256 25/06/28,09:19:49,04,10,1, 12.0,1,1, 19.125, 10526.178, 446.704, 52916.255 25/06/28,09:19:49,05,10,1, 12.0,1,1, 19.125, 10526.162, 446.706, 52916.185 25/06/28,09:19:49,06,10,1, 12.0,1,1, 19.125, 10526.178, 446.719, 52916.194 25/06/28,09:19:49,07,10,1, 12.0,1,1, 19.125, 10526.170, 446.720, 52916.212 25/06/28,09:19:49,08,10,1, 12.0,1,1, 19.125, 10526.180, 446.707, 52916.239 25/06/28,09:19:49,09,10,1, 12.0,1,1, 19.125, 10526.155, 446.687, 52916.223 25/06/28,09:19:49,10,10,1, 12.0,1,1, 19.125, 10526.153, 446.711, 52916.289 25/06/28,09:19:49,11,10,1, 12.0,1,1, 19.125, 10526.160, 446.653, 52916.195 25/06/28,09:19:49,12,10,1, 12.0,1,1, 19.125, 10526.161, 446.657, 52916.170 25/06/28,09:19:49,13,10,1, 12.0,1,1, 19.125, 10526.156, 446.632, 52916.191 25/06/28,09:19:49,14,10,1, 12.0,1,1, 19.125, 10526.148, 446.671, 52916.165 25/06/28,09:19:49,15,10,1, 12.0,1,1, 19.125, 10526.162, 446.626, 52916.238 25/06/28,09:19:49,16,10,1, 12.0,1,1, 19.125, 10526.180, 446.639, 52916.208 25/06/28,09:19:49,17,10,1, 12.0,1,1, 19.125, 10526.144, 446.621, 52916.249 25/06/28,09:19:49,18,10,1, 12.0,1,1, 19.125, 10526.161, 446.630, 52916.278 25/06/28,09:19:49,19,10,1, 12.0,1,1, 19.125, 10526.175, 446.622, 52916.249 25/06/28,09:19:50,00,10,1, 11.9,1,1, 19.122, 10526.167, 446.622, 52916.249 25/06/28,09:19:50,01,10,1, 11.9,1,1, 19.122, 10526.164, 446.602, 52916.214 25/06/28,09:19:50,02,10,1, 11.9,1,1, 19.122, 10526.150, 446.590, 52916.268 25/06/28,09:19:50,03,10,1, 11.9,1,1, 19.122, 10526.154, 446.603, 52916.238 25/06/28,09:19:50,04,10,1, 11.9,1,1, 19.122, 10526.168, 446.612, 52916.285 25/06/28,09:19:50,05,10,1, 11.9,1,1, 19.122, 10526.158, 446.589, 52916.215 25/06/28,09:19:50,06,10,1, 11.9,1,1, 19.122, 10526.141, 446.588, 52916.235 25/06/28,09:19:50,07,10,1, 11.9,1,1, 19.122, 10526.186, 446.600, 52916.326 25/06/28,09:19:50,08,10,1, 11.9,1,1, 19.122, 10526.169, 446.584, 52916.278 25/06/28,09:19:50,09,10,1, 11.9,1,1, 19.122, 10526.132, 446.554, 52916.282 25/06/28,09:19:50,10,10,1, 11.9,1,1, 19.122, 10526.160, 446.554, 52916.213 25/06/28,09:19:50,11,10,1, 11.9,1,1, 19.122, 10526.164, 446.565, 52916.274 25/06/28,09:19:50,12,10,1, 11.9,1,1, 19.122, 10526.169, 446.544, 52916.304 25/06/28,09:19:50,13,10,1, 11.9,1,1, 19.122, 10526.129, 446.564, 52916.332 25/06/28,09:19:50,14,10,1, 11.9,1,1, 19.122, 10526.147, 446.538, 52916.224 25/06/28,09:19:50,15,10,1, 11.9,1,1, 19.122, 10526.150, 446.548, 52916.297 25/06/28,09:19:50,16,10,1, 11.9,1,1, 19.122, 10526.170, 446.556, 52916.237 25/06/28,09:19:50,17,10,1, 11.9,1,1, 19.122, 10526.170, 446.535, 52916.307 25/06/28,09:19:50,18,10,1, 11.9,1,1, 19.122, 10526.166, 446.545, 52916.336 25/06/28,09:19:50,19,10,1, 11.9,1,1, 19.122, 10526.168, 446.534, 52916.301 25/06/28,09:19:51,00,09,1, 11.9,1,1, 19.125, 10526.167, 446.534, 52916.301 25/06/28,09:19:51,01,09,1, 11.9,1,1, 19.125, 10526.147, 446.509, 52916.151 25/06/28,09:19:51,02,09,1, 11.9,1,1, 19.125, 10526.182, 446.521, 52916.304 25/06/28,09:19:51,03,09,1, 11.9,1,1, 19.125, 10526.159, 446.526, 52916.252 25/06/28,09:19:51,04,09,1, 11.9,1,1, 19.125, 10526.161, 446.536, 52916.323 25/06/28,09:19:51,05,09,1, 11.9,1,1, 19.125, 10526.149, 446.503, 52916.244 25/06/28,09:19:51,06,09,1, 11.9,1,1, 19.125, 10526.189, 446.501, 52916.254 25/06/28,09:19:51,07,09,1, 11.9,1,1, 19.125, 10526.155, 446.490, 52916.245 25/06/28,09:19:51,08,09,1, 11.9,1,1, 19.125, 10526.174, 446.497, 52916.303 25/06/28,09:19:51,09,09,1, 11.9,1,1, 19.125, 10526.216, 446.496, 52916.300 25/06/28,09:19:51,10,09,1, 11.9,1,1, 19.125, 10526.198, 446.507, 52916.262 25/06/28,09:19:51,11,09,1, 11.9,1,1, 19.125, 10526.182, 446.512, 52916.312 25/06/28,09:19:51,12,09,1, 11.9,1,1, 19.125, 10526.186, 446.518, 52916.288 25/06/28,09:19:51,13,09,1, 11.9,1,1, 19.125, 10526.188, 446.512, 52916.280 25/06/28,09:19:51,14,09,1, 11.9,1,1, 19.125, 10526.211, 446.518, 52916.343 25/06/28,09:19:51,15,09,1, 11.9,1,1, 19.125, 10526.206, 446.498, 52916.276 25/06/28,09:19:51,16,09,1, 11.9,1,1, 19.125, 10526.219, 446.491, 52916.263 25/06/28,09:19:51,17,09,1, 11.9,1,1, 19.125, 10526.207, 446.499, 52916.229 25/06/28,09:19:51,18,09,1, 11.9,1,1, 19.125, 10526.214, 446.513, 52916.320 25/06/28,09:19:51,19,09,1, 11.9,1,1, 19.125, 10526.216, 446.491, 52916.226 25/06/28,09:19:52,00,09,1, 11.9,1,1, 19.125, 10526.209, 446.491, 52916.226 25/06/28,09:19:52,01,09,1, 11.9,1,1, 19.125, 10526.242, 446.483, 52916.311 25/06/28,09:19:52,02,09,1, 11.9,1,1, 19.125, 10526.238, 446.496, 52916.295 25/06/28,09:19:52,03,09,1, 11.9,1,1, 19.125, 10526.242, 446.507, 52916.260 25/06/28,09:19:52,04,09,1, 11.9,1,1, 19.125, 10526.237, 446.492, 52916.258 25/06/28,09:19:52,05,09,1, 11.9,1,1, 19.125, 10526.203, 446.509, 52916.286 25/06/28,09:19:52,06,09,1, 11.9,1,1, 19.125, 10526.214, 446.520, 52916.312 25/06/28,09:19:52,07,09,1, 11.9,1,1, 19.125, 10526.236, 446.517, 52916.360 25/06/28,09:19:52,08,09,1, 11.9,1,1, 19.125, 10526.212, 446.509, 52916.309 25/06/28,09:19:52,09,09,1, 11.9,1,1, 19.125, 10526.218, 446.512, 52916.260 25/06/28,09:19:52,10,09,1, 11.9,1,1, 19.125, 10526.219, 446.528, 52916.388 25/06/28,09:19:52,11,09,1, 11.9,1,1, 19.125, 10526.247, 446.501, 52916.253 25/06/28,09:19:52,12,09,1, 11.9,1,1, 19.125, 10526.235, 446.510, 52916.305 25/06/28,09:19:52,13,09,1, 11.9,1,1, 19.125, 10526.258, 446.523, 52916.277 25/06/28,09:19:52,14,09,1, 11.9,1,1, 19.125, 10526.257, 446.516, 52916.287 25/06/28,09:19:52,15,09,1, 11.9,1,1, 19.125, 10526.244, 446.519, 52916.326 25/06/28,09:19:52,16,09,1, 11.9,1,1, 19.125, 10526.237, 446.505, 52916.325 25/06/28,09:19:52,17,09,1, 11.9,1,1, 19.125, 10526.236, 446.511, 52916.344 25/06/28,09:19:52,18,09,1, 11.9,1,1, 19.125, 10526.254, 446.517, 52916.344 25/06/28,09:19:52,19,09,1, 11.9,1,1, 19.125, 10526.241, 446.520, 52916.300 25/06/28,09:19:53,00,10,1, 12.0,1,1, 19.118, 10526.234, 446.520, 52916.300 25/06/28,09:19:53,01,10,1, 12.0,1,1, 19.118, 10526.287, 446.526, 52916.328 25/06/28,09:19:53,02,10,1, 12.0,1,1, 19.118, 10526.328, 446.558, 52916.281 25/06/28,09:19:53,03,10,1, 12.0,1,1, 19.118, 10526.288, 446.556, 52916.369 25/06/28,09:19:53,04,10,1, 12.0,1,1, 19.118, 10526.301, 446.537, 52916.357 25/06/28,09:19:53,05,10,1, 12.0,1,1, 19.118, 10526.292, 446.534, 52916.279 25/06/28,09:19:53,06,10,1, 12.0,1,1, 19.118, 10526.263, 446.564, 52916.312 25/06/28,09:19:53,07,10,1, 12.0,1,1, 19.118, 10526.287, 446.575, 52916.354 25/06/28,09:19:53,08,10,1, 12.0,1,1, 19.118, 10526.296, 446.579, 52916.319 25/06/28,09:19:53,09,10,1, 12.0,1,1, 19.118, 10526.295, 446.567, 52916.305 25/06/28,09:19:53,10,10,1, 12.0,1,1, 19.118, 10526.324, 446.570, 52916.363 25/06/28,09:19:53,11,10,1, 12.0,1,1, 19.118, 10526.289, 446.579, 52916.370 25/06/28,09:19:53,12,10,1, 12.0,1,1, 19.118, 10526.305, 446.585, 52916.326 25/06/28,09:19:53,13,10,1, 12.0,1,1, 19.118, 10526.317, 446.600, 52916.353 25/06/28,09:19:53,14,10,1, 12.0,1,1, 19.118, 10526.313, 446.609, 52916.359 25/06/28,09:19:53,15,10,1, 12.0,1,1, 19.118, 10526.341, 446.598, 52916.355 25/06/28,09:19:53,16,10,1, 12.0,1,1, 19.118, 10526.336, 446.628, 52916.373 25/06/28,09:19:53,17,10,1, 12.0,1,1, 19.118, 10526.336, 446.594, 52916.337 25/06/28,09:19:53,18,10,1, 12.0,1,1, 19.118, 10526.347, 446.621, 52916.400 25/06/28,09:19:53,19,10,1, 12.0,1,1, 19.118, 10526.334, 446.633, 52916.379 25/06/28,09:19:54,00,10,1, 11.9,1,1, 19.123, 10526.334, 446.633, 52916.379 25/06/28,09:19:54,01,10,1, 11.9,1,1, 19.123, 10526.321, 446.634, 52916.356 25/06/28,09:19:54,02,10,1, 11.9,1,1, 19.123, 10526.342, 446.670, 52916.352 25/06/28,09:19:54,03,10,1, 11.9,1,1, 19.123, 10526.345, 446.672, 52916.426 25/06/28,09:19:54,04,10,1, 11.9,1,1, 19.123, 10526.353, 446.663, 52916.326 25/06/28,09:19:54,05,10,1, 11.9,1,1, 19.123, 10526.323, 446.677, 52916.335 25/06/28,09:19:54,06,10,1, 11.9,1,1, 19.123, 10526.321, 446.685, 52916.398 25/06/28,09:19:54,07,10,1, 11.9,1,1, 19.123, 10526.362, 446.709, 52916.369 25/06/28,09:19:54,08,10,1, 11.9,1,1, 19.123, 10526.337, 446.722, 52916.427 25/06/28,09:19:54,09,10,1, 11.9,1,1, 19.123, 10526.369, 446.710, 52916.360 25/06/28,09:19:54,10,10,1, 11.9,1,1, 19.123, 10526.347, 446.727, 52916.427 25/06/28,09:19:54,11,10,1, 11.9,1,1, 19.123, 10526.354, 446.712, 52916.384 25/06/28,09:19:54,12,10,1, 11.9,1,1, 19.123, 10526.378, 446.744, 52916.436 25/06/28,09:19:54,13,10,1, 11.9,1,1, 19.123, 10526.397, 446.715, 52916.401 25/06/28,09:19:54,14,10,1, 11.9,1,1, 19.123, 10526.364, 446.747, 52916.386 25/06/28,09:19:54,15,10,1, 11.9,1,1, 19.123, 10526.381, 446.743, 52916.404 25/06/28,09:19:54,16,10,1, 11.9,1,1, 19.123, 10526.385, 446.785, 52916.458 25/06/28,09:19:54,17,10,1, 11.9,1,1, 19.123, 10526.381, 446.745, 52916.415 25/06/28,09:19:54,18,10,1, 11.9,1,1, 19.123, 10526.374, 446.777, 52916.447 25/06/28,09:19:54,19,10,1, 11.9,1,1, 19.123, 10526.365, 446.787, 52916.443 25/06/28,09:19:55,00,10,1, 11.9,1,1, 19.122, 10526.359, 446.787, 52916.443 25/06/28,09:19:55,01,10,1, 11.9,1,1, 19.122, 10526.398, 446.776, 52916.451 25/06/28,09:19:55,02,10,1, 11.9,1,1, 19.122, 10526.421, 446.795, 52916.460 25/06/28,09:19:55,03,10,1, 11.9,1,1, 19.122, 10526.377, 446.808, 52916.421 25/06/28,09:19:55,04,10,1, 11.9,1,1, 19.122, 10526.400, 446.835, 52916.477 25/06/28,09:19:55,05,10,1, 11.9,1,1, 19.122, 10526.415, 446.828, 52916.468 25/06/28,09:19:55,06,10,1, 11.9,1,1, 19.122, 10526.417, 446.857, 52916.419 25/06/28,09:19:55,07,10,1, 11.9,1,1, 19.122, 10526.408, 446.832, 52916.402 25/06/28,09:19:55,08,10,1, 11.9,1,1, 19.122, 10526.445, 446.857, 52916.498 25/06/28,09:19:55,09,10,1, 11.9,1,1, 19.122, 10526.424, 446.862, 52916.447 25/06/28,09:19:55,10,10,1, 11.9,1,1, 19.122, 10526.438, 446.873, 52916.488 25/06/28,09:19:55,11,10,1, 11.9,1,1, 19.122, 10526.408, 446.884, 52916.450 25/06/28,09:19:55,12,10,1, 11.9,1,1, 19.122, 10526.441, 446.862, 52916.408 25/06/28,09:19:55,13,10,1, 11.9,1,1, 19.122, 10526.451, 446.906, 52916.441 25/06/28,09:19:55,14,10,1, 11.9,1,1, 19.122, 10526.451, 446.886, 52916.462 25/06/28,09:19:55,15,10,1, 11.9,1,1, 19.122, 10526.447, 446.912, 52916.447 25/06/28,09:19:55,16,10,1, 11.9,1,1, 19.122, 10526.463, 446.899, 52916.521 25/06/28,09:19:55,17,10,1, 11.9,1,1, 19.122, 10526.448, 446.921, 52916.454 25/06/28,09:19:55,18,10,1, 11.9,1,1, 19.122, 10526.478, 446.907, 52916.453 25/06/28,09:19:55,19,10,1, 11.9,1,1, 19.122, 10526.451, 446.942, 52916.486 25/06/28,09:19:56,00,10,1, 11.9,1,1, 19.124, 10526.443, 446.942, 52916.486 25/06/28,09:19:56,01,10,1, 11.9,1,1, 19.124, 10526.471, 446.948, 52916.488 25/06/28,09:19:56,02,10,1, 11.9,1,1, 19.124, 10526.493, 446.967, 52916.551 25/06/28,09:19:56,03,10,1, 11.9,1,1, 19.124, 10526.490, 446.968, 52916.542 25/06/28,09:19:56,04,10,1, 11.9,1,1, 19.124, 10526.479, 446.949, 52916.509 25/06/28,09:19:56,05,10,1, 11.9,1,1, 19.124, 10526.514, 446.980, 52916.510 25/06/28,09:19:56,06,10,1, 11.9,1,1, 19.124, 10526.500, 446.988, 52916.597 25/06/28,09:19:56,07,10,1, 11.9,1,1, 19.124, 10526.518, 446.988, 52916.560 25/06/28,09:19:56,08,10,1, 11.9,1,1, 19.124, 10526.506, 446.981, 52916.510 25/06/28,09:19:56,09,10,1, 11.9,1,1, 19.124, 10526.505, 446.968, 52916.450 25/06/28,09:19:56,10,10,1, 11.9,1,1, 19.124, 10526.537, 446.972, 52916.520 25/06/28,09:19:56,11,10,1, 11.9,1,1, 19.124, 10526.517, 446.988, 52916.518 25/06/28,09:19:56,12,10,1, 11.9,1,1, 19.124, 10526.530, 446.995, 52916.571 25/06/28,09:19:56,13,10,1, 11.9,1,1, 19.124, 10526.515, 447.004, 52916.532 25/06/28,09:19:56,14,10,1, 11.9,1,1, 19.124, 10526.526, 447.028, 52916.567 25/06/28,09:19:56,15,10,1, 11.9,1,1, 19.124, 10526.540, 447.022, 52916.510 25/06/28,09:19:56,16,10,1, 11.9,1,1, 19.124, 10526.537, 447.037, 52916.458 25/06/28,09:19:56,17,10,1, 11.9,1,1, 19.124, 10526.566, 447.037, 52916.526 25/06/28,09:19:56,18,10,1, 11.9,1,1, 19.124, 10526.571, 447.035, 52916.507 25/06/28,09:19:56,19,10,1, 11.9,1,1, 19.124, 10526.558, 447.030, 52916.501 25/06/28,09:19:57,00,10,1, 11.9,1,1, 19.127, 10526.551, 447.030, 52916.501 25/06/28,09:19:57,01,10,1, 11.9,1,1, 19.127, 10526.575, 447.045, 52916.578 25/06/28,09:19:57,02,10,1, 11.9,1,1, 19.127, 10526.589, 447.230, 52917.357 25/06/28,09:19:57,03,10,1, 11.9,1,1, 19.127, 10526.580, 447.276, 52917.446 25/06/28,09:19:57,04,10,1, 11.9,1,1, 19.127, 10526.601, 447.247, 52917.429 25/06/28,09:19:57,05,10,1, 11.9,1,1, 19.127, 10526.576, 447.272, 52917.454 25/06/28,09:19:57,06,10,1, 11.9,1,1, 19.127, 10526.595, 447.242, 52917.496 25/06/28,09:19:57,07,10,1, 11.9,1,1, 19.127, 10526.603, 447.246, 52917.493 25/06/28,09:19:57,08,10,1, 11.9,1,1, 19.127, 10526.593, 447.278, 52917.431 25/06/28,09:19:57,09,10,1, 11.9,1,1, 19.127, 10526.604, 447.257, 52917.407 25/06/28,09:19:57,10,10,1, 11.9,1,1, 19.127, 10526.599, 447.295, 52917.474 25/06/28,09:19:57,11,10,1, 11.9,1,1, 19.127, 10526.663, 447.276, 52917.541 25/06/28,09:19:57,12,10,1, 11.9,1,1, 19.127, 10526.616, 447.295, 52917.470 25/06/28,09:19:57,13,10,1, 11.9,1,1, 19.127, 10526.634, 447.277, 52917.472 25/06/28,09:19:57,14,10,1, 11.9,1,1, 19.127, 10526.621, 447.284, 52917.489 25/06/28,09:19:57,15,10,1, 11.9,1,1, 19.127, 10526.642, 447.280, 52917.407 25/06/28,09:19:57,16,10,1, 11.9,1,1, 19.127, 10526.644, 447.295, 52917.468 25/06/28,09:19:57,17,10,1, 11.9,1,1, 19.127, 10526.646, 447.297, 52917.514 25/06/28,09:19:57,18,10,1, 11.9,1,1, 19.127, 10526.648, 447.308, 52917.499 25/06/28,09:19:57,19,10,1, 11.9,1,1, 19.127, 10526.653, 447.307, 52917.509 25/06/28,09:19:58,00,10,1, 11.9,1,1, 19.129, 10526.651, 447.307, 52917.509 25/06/28,09:19:58,01,10,1, 11.9,1,1, 19.129, 10526.671, 447.282, 52917.495 25/06/28,09:19:58,02,10,1, 11.9,1,1, 19.129, 10526.644, 447.305, 52917.471 25/06/28,09:19:58,03,10,1, 11.9,1,1, 19.129, 10526.669, 447.278, 52917.403 25/06/28,09:19:58,04,10,1, 11.9,1,1, 19.129, 10526.668, 447.301, 52917.467 25/06/28,09:19:58,05,10,1, 11.9,1,1, 19.129, 10526.653, 447.289, 52917.388 25/06/28,09:19:58,06,10,1, 11.9,1,1, 19.129, 10526.660, 447.290, 52917.465 25/06/28,09:19:58,07,10,1, 11.9,1,1, 19.129, 10526.693, 447.292, 52917.461 25/06/28,09:19:58,08,10,1, 11.9,1,1, 19.129, 10526.666, 447.268, 52917.522 25/06/28,09:19:58,09,10,1, 11.9,1,1, 19.129, 10526.692, 447.271, 52917.496 25/06/28,09:19:58,10,10,1, 11.9,1,1, 19.129, 10526.694, 447.287, 52917.470 25/06/28,09:19:58,11,10,1, 11.9,1,1, 19.129, 10526.684, 447.306, 52917.454 25/06/28,09:19:58,12,10,1, 11.9,1,1, 19.129, 10526.716, 447.276, 52917.592 25/06/28,09:19:58,13,10,1, 11.9,1,1, 19.129, 10526.706, 447.268, 52917.485 25/06/28,09:19:58,14,10,1, 11.9,1,1, 19.129, 10526.711, 447.255, 52917.441 25/06/28,09:19:58,15,10,1, 11.9,1,1, 19.129, 10526.686, 447.252, 52917.483 25/06/28,09:19:58,16,10,1, 11.9,1,1, 19.129, 10526.697, 447.244, 52917.475 25/06/28,09:19:58,17,10,1, 11.9,1,1, 19.129, 10526.706, 447.256, 52917.501 25/06/28,09:19:58,18,10,1, 11.9,1,1, 19.129, 10526.711, 447.267, 52917.459 25/06/28,09:19:58,19,10,1, 11.9,1,1, 19.129, 10526.717, 447.240, 52917.438 25/06/28,09:19:59,00,10,1, 11.9,1,1, 19.129, 10526.710, 447.240, 52917.438 25/06/28,09:19:59,01,10,1, 11.9,1,1, 19.129, 10526.735, 447.226, 52917.496 25/06/28,09:19:59,02,10,1, 11.9,1,1, 19.129, 10526.738, 447.221, 52917.415 25/06/28,09:19:59,03,10,1, 11.9,1,1, 19.129, 10526.740, 447.216, 52917.402 25/06/28,09:19:59,04,10,1, 11.9,1,1, 19.129, 10526.759, 447.239, 52917.380 25/06/28,09:19:59,05,10,1, 11.9,1,1, 19.129, 10526.738, 447.205, 52917.442 25/06/28,09:19:59,06,10,1, 11.9,1,1, 19.129, 10526.712, 447.206, 52917.435 25/06/28,09:19:59,07,10,1, 11.9,1,1, 19.129, 10526.738, 447.214, 52917.475 25/06/28,09:19:59,08,10,1, 11.9,1,1, 19.129, 10526.759, 447.197, 52917.458 25/06/28,09:19:59,09,10,1, 11.9,1,1, 19.129, 10526.761, 447.187, 52917.447 25/06/28,09:19:59,10,10,1, 11.9,1,1, 19.129, 10526.765, 447.181, 52917.429 25/06/28,09:19:59,11,10,1, 11.9,1,1, 19.129, 10526.771, 447.182, 52917.458 25/06/28,09:19:59,12,10,1, 11.9,1,1, 19.129, 10526.746, 447.157, 52917.462 25/06/28,09:19:59,13,10,1, 11.9,1,1, 19.129, 10526.762, 447.167, 52917.410 25/06/28,09:19:59,14,10,1, 11.9,1,1, 19.129, 10526.771, 447.183, 52917.414 25/06/28,09:19:59,15,10,1, 11.9,1,1, 19.129, 10526.756, 447.146, 52917.556 25/06/28,09:19:59,16,10,1, 11.9,1,1, 19.129, 10526.789, 447.140, 52917.422 25/06/28,09:19:59,17,10,1, 11.9,1,1, 19.129, 10526.796, 447.109, 52917.516 25/06/28,09:19:59,18,10,1, 11.9,1,1, 19.129, 10526.779, 447.114, 52917.462 25/06/28,09:19:59,19,10,1, 11.9,1,1, 19.129, 10526.786, 447.117, 52917.398 25/06/28,09:20:00,00,11,1, 12.0,1,1, 19.126, 10526.785, 447.117, 52917.398 25/06/28,09:20:00,01,11,1, 12.0,1,1, 19.126, 10526.806, 447.100, 52917.437 25/06/28,09:20:00,02,11,1, 12.0,1,1, 19.126, 10526.772, 446.906, 52916.549 25/06/28,09:20:00,03,11,1, 12.0,1,1, 19.126, 10526.793, 446.865, 52916.518 25/06/28,09:20:00,04,11,1, 12.0,1,1, 19.126, 10526.801, 446.828, 52916.506 25/06/28,09:20:00,05,11,1, 12.0,1,1, 19.126, 10526.805, 446.854, 52916.494 25/06/28,09:20:00,06,11,1, 12.0,1,1, 19.126, 10526.781, 446.832, 52916.529 25/06/28,09:20:00,07,11,1, 12.0,1,1, 19.126, 10526.780, 446.845, 52916.514 25/06/28,09:20:00,08,11,1, 12.0,1,1, 19.126, 10526.795, 446.820, 52916.526 25/06/28,09:20:00,09,11,1, 12.0,1,1, 19.126, 10526.772, 446.815, 52916.578 25/06/28,09:20:00,10,11,1, 12.0,1,1, 19.126, 10526.788, 446.794, 52916.458 25/06/28,09:20:00,11,11,1, 12.0,1,1, 19.126, 10526.794, 446.759, 52916.475 25/06/28,09:20:00,12,11,1, 12.0,1,1, 19.126, 10526.794, 446.791, 52916.491 25/06/28,09:20:00,13,11,1, 12.0,1,1, 19.126, 10526.812, 446.750, 52916.525 25/06/28,09:20:00,14,11,1, 12.0,1,1, 19.126, 10526.807, 446.725, 52916.550 25/06/28,09:20:00,15,11,1, 12.0,1,1, 19.126, 10526.812, 446.718, 52916.520 25/06/28,09:20:00,16,11,1, 12.0,1,1, 19.126, 10526.818, 446.712, 52916.530 25/06/28,09:20:00,17,11,1, 12.0,1,1, 19.126, 10526.796, 446.711, 52916.597 25/06/28,09:20:00,18,11,1, 12.0,1,1, 19.126, 10526.824, 446.685, 52916.493 25/06/28,09:20:00,19,11,1, 12.0,1,1, 19.126, 10526.796, 446.684, 52916.498 25/06/28,09:20:01,00,10,1, 11.9,1,1, 19.128, 10526.793, 446.684, 52916.498 25/06/28,09:20:01,01,10,1, 11.9,1,1, 19.128, 10526.811, 446.655, 52916.482 25/06/28,09:20:01,02,10,1, 11.9,1,1, 19.128, 10526.839, 446.636, 52916.477 25/06/28,09:20:01,03,10,1, 11.9,1,1, 19.128, 10526.803, 446.616, 52916.567 25/06/28,09:20:01,04,10,1, 11.9,1,1, 19.128, 10526.846, 446.577, 52916.428 25/06/28,09:20:01,05,10,1, 11.9,1,1, 19.128, 10526.857, 446.579, 52916.468 25/06/28,09:20:01,06,10,1, 11.9,1,1, 19.128, 10526.841, 446.561, 52916.441 25/06/28,09:20:01,07,10,1, 11.9,1,1, 19.128, 10526.849, 446.577, 52916.447 25/06/28,09:20:01,08,10,1, 11.9,1,1, 19.128, 10526.838, 446.522, 52916.525 25/06/28,09:20:01,09,10,1, 11.9,1,1, 19.128, 10526.860, 446.514, 52916.493 25/06/28,09:20:01,10,10,1, 11.9,1,1, 19.128, 10526.854, 446.517, 52916.442 25/06/28,09:20:01,11,10,1, 11.9,1,1, 19.128, 10526.864, 446.491, 52916.489 25/06/28,09:20:01,12,10,1, 11.9,1,1, 19.128, 10526.860, 446.466, 52916.512 25/06/28,09:20:01,13,10,1, 11.9,1,1, 19.128, 10526.844, 446.444, 52916.445 25/06/28,09:20:01,14,10,1, 11.9,1,1, 19.128, 10526.862, 446.449, 52916.495 25/06/28,09:20:01,15,10,1, 11.9,1,1, 19.128, 10526.843, 446.406, 52916.522 25/06/28,09:20:01,16,10,1, 11.9,1,1, 19.128, 10526.862, 446.394, 52916.481 25/06/28,09:20:01,17,10,1, 11.9,1,1, 19.128, 10526.892, 446.371, 52916.453 25/06/28,09:20:01,18,10,1, 11.9,1,1, 19.128, 10526.862, 446.370, 52916.472 25/06/28,09:20:01,19,10,1, 11.9,1,1, 19.128, 10526.886, 446.345, 52916.471 25/06/28,09:20:02,00,10,1, 12.0,1,1, 19.125, 10526.885, 446.345, 52916.471 25/06/28,09:20:02,01,10,1, 12.0,1,1, 19.125, 10526.876, 446.295, 52916.430 25/06/28,09:20:02,02,10,1, 12.0,1,1, 19.125, 10526.884, 446.288, 52916.427 25/06/28,09:20:02,03,10,1, 12.0,1,1, 19.125, 10526.892, 446.249, 52916.450 25/06/28,09:20:02,04,10,1, 12.0,1,1, 19.125, 10526.884, 446.235, 52916.446 25/06/28,09:20:02,05,10,1, 12.0,1,1, 19.125, 10526.905, 446.218, 52916.419 25/06/28,09:20:02,06,10,1, 12.0,1,1, 19.125, 10526.906, 446.189, 52916.456 25/06/28,09:20:02,07,10,1, 12.0,1,1, 19.125, 10526.897, 446.205, 52916.411 25/06/28,09:20:02,08,10,1, 12.0,1,1, 19.125, 10526.900, 446.174, 52916.449 25/06/28,09:20:02,09,10,1, 12.0,1,1, 19.125, 10526.933, 446.161, 52916.414 25/06/28,09:20:02,10,10,1, 12.0,1,1, 19.125, 10526.940, 446.140, 52916.426 25/06/28,09:20:02,11,10,1, 12.0,1,1, 19.125, 10526.928, 446.103, 52916.379 25/06/28,09:20:02,12,10,1, 12.0,1,1, 19.125, 10526.947, 446.099, 52916.377 25/06/28,09:20:02,13,10,1, 12.0,1,1, 19.125, 10526.959, 446.064, 52916.407 25/06/28,09:20:02,14,10,1, 12.0,1,1, 19.125, 10526.938, 446.058, 52916.402 25/06/28,09:20:02,15,10,1, 12.0,1,1, 19.125, 10526.920, 446.005, 52916.428 25/06/28,09:20:02,16,10,1, 12.0,1,1, 19.125, 10526.929, 446.013, 52916.388 25/06/28,09:20:02,17,10,1, 12.0,1,1, 19.125, 10526.947, 445.961, 52916.403 25/06/28,09:20:02,18,10,1, 12.0,1,1, 19.125, 10526.978, 445.929, 52916.431 25/06/28,09:20:02,19,10,1, 12.0,1,1, 19.125, 10526.971, 445.917, 52916.393 25/06/28,09:20:03,00,11,1, 11.9,1,1, 19.126, 10526.968, 445.917, 52916.393 25/06/28,09:20:03,01,11,1, 11.9,1,1, 19.126, 10526.972, 445.876, 52916.358 25/06/28,09:20:03,02,11,1, 11.9,1,1, 19.126, 10526.965, 445.850, 52916.346 25/06/28,09:20:03,03,11,1, 11.9,1,1, 19.126, 10526.976, 445.846, 52916.337 25/06/28,09:20:03,04,11,1, 11.9,1,1, 19.126, 10526.964, 445.799, 52916.325 25/06/28,09:20:03,05,11,1, 11.9,1,1, 19.126, 10527.007, 445.802, 52916.363 25/06/28,09:20:03,06,11,1, 11.9,1,1, 19.126, 10526.974, 445.756, 52916.332 25/06/28,09:20:03,07,11,1, 11.9,1,1, 19.126, 10526.996, 445.735, 52916.421 25/06/28,09:20:03,08,11,1, 11.9,1,1, 19.126, 10526.972, 445.734, 52916.266 25/06/28,09:20:03,09,11,1, 11.9,1,1, 19.126, 10526.957, 445.699, 52916.381 25/06/28,09:20:03,10,11,1, 11.9,1,1, 19.126, 10526.982, 445.682, 52916.386 25/06/28,09:20:03,11,11,1, 11.9,1,1, 19.126, 10526.984, 445.632, 52916.286 25/06/28,09:20:03,12,11,1, 11.9,1,1, 19.126, 10526.997, 445.625, 52916.301 25/06/28,09:20:03,13,11,1, 11.9,1,1, 19.126, 10526.994, 445.588, 52916.261 25/06/28,09:20:03,14,11,1, 11.9,1,1, 19.126, 10526.981, 445.561, 52916.304 25/06/28,09:20:03,15,11,1, 11.9,1,1, 19.126, 10527.013, 445.545, 52916.289 25/06/28,09:20:03,16,11,1, 11.9,1,1, 19.126, 10527.000, 445.520, 52916.246 25/06/28,09:20:03,17,11,1, 11.9,1,1, 19.126, 10527.024, 445.481, 52916.258 25/06/28,09:20:03,18,11,1, 11.9,1,1, 19.126, 10527.010, 445.484, 52916.313 25/06/28,09:20:03,19,11,1, 11.9,1,1, 19.126, 10527.021, 445.452, 52916.313 25/06/28,09:20:04,00,10,1, 11.9,1,1, 19.130, 10527.018, 445.452, 52916.313 25/06/28,09:20:04,01,10,1, 11.9,1,1, 19.130, 10527.021, 445.384, 52916.279 25/06/28,09:20:04,02,10,1, 11.9,1,1, 19.130, 10527.036, 445.340, 52916.237 25/06/28,09:20:04,03,10,1, 11.9,1,1, 19.130, 10527.033, 445.339, 52916.283 25/06/28,09:20:04,04,10,1, 11.9,1,1, 19.130, 10527.049, 445.322, 52916.264 25/06/28,09:20:04,05,10,1, 11.9,1,1, 19.130, 10527.057, 445.304, 52916.258 25/06/28,09:20:04,06,10,1, 11.9,1,1, 19.130, 10527.054, 445.275, 52916.332 25/06/28,09:20:04,07,10,1, 11.9,1,1, 19.130, 10527.079, 445.263, 52916.265 25/06/28,09:20:04,08,10,1, 11.9,1,1, 19.130, 10527.076, 445.229, 52916.240 25/06/28,09:20:04,09,10,1, 11.9,1,1, 19.130, 10527.072, 445.212, 52916.211 25/06/28,09:20:04,10,10,1, 11.9,1,1, 19.130, 10527.075, 445.180, 52916.263 25/06/28,09:20:04,11,10,1, 11.9,1,1, 19.130, 10527.107, 445.179, 52916.223 25/06/28,09:20:04,12,10,1, 11.9,1,1, 19.130, 10527.105, 445.128, 52916.217 25/06/28,09:20:04,13,10,1, 11.9,1,1, 19.130, 10527.112, 445.130, 52916.309 25/06/28,09:20:04,14,10,1, 11.9,1,1, 19.130, 10527.096, 445.055, 52916.197 25/06/28,09:20:04,15,10,1, 11.9,1,1, 19.130, 10527.106, 445.038, 52916.324 25/06/28,09:20:04,16,10,1, 11.9,1,1, 19.130, 10527.108, 445.025, 52916.221 25/06/28,09:20:04,17,10,1, 11.9,1,1, 19.130, 10527.103, 444.993, 52916.289 25/06/28,09:20:04,18,10,1, 11.9,1,1, 19.130, 10527.138, 444.975, 52916.235 25/06/28,09:20:04,19,10,1, 11.9,1,1, 19.130, 10527.138, 444.955, 52916.257 25/06/28,09:20:05,00,10,1, 11.9,1,1, 19.127, 10527.135, 444.955, 52916.257 25/06/28,09:20:05,01,10,1, 11.9,1,1, 19.127, 10527.134, 444.860, 52916.163 25/06/28,09:20:05,02,10,1, 11.9,1,1, 19.127, 10527.161, 444.859, 52916.197 25/06/28,09:20:05,03,10,1, 11.9,1,1, 19.127, 10527.145, 444.829, 52916.236 25/06/28,09:20:05,04,10,1, 11.9,1,1, 19.127, 10527.156, 444.788, 52916.173 25/06/28,09:20:05,05,10,1, 11.9,1,1, 19.127, 10527.156, 444.788, 52916.149 25/06/28,09:20:05,06,10,1, 11.9,1,1, 19.127, 10527.145, 444.734, 52916.176 25/06/28,09:20:05,07,10,1, 11.9,1,1, 19.127, 10527.150, 444.745, 52916.203 25/06/28,09:20:05,08,10,1, 11.9,1,1, 19.127, 10527.174, 444.726, 52916.153 25/06/28,09:20:05,09,10,1, 11.9,1,1, 19.127, 10527.148, 444.682, 52916.143 25/06/28,09:20:05,10,10,1, 11.9,1,1, 19.127, 10527.173, 444.666, 52916.139 25/06/28,09:20:05,11,10,1, 11.9,1,1, 19.127, 10527.184, 444.617, 52916.157 25/06/28,09:20:05,12,10,1, 11.9,1,1, 19.127, 10527.172, 444.598, 52916.211 25/06/28,09:20:05,13,10,1, 11.9,1,1, 19.127, 10527.175, 444.562, 52916.189 25/06/28,09:20:05,14,10,1, 11.9,1,1, 19.127, 10527.201, 444.538, 52916.182 25/06/28,09:20:05,15,10,1, 11.9,1,1, 19.127, 10527.208, 444.498, 52916.168 25/06/28,09:20:05,16,10,1, 11.9,1,1, 19.127, 10527.205, 444.485, 52916.202 25/06/28,09:20:05,17,10,1, 11.9,1,1, 19.127, 10527.238, 444.460, 52916.109 25/06/28,09:20:05,18,10,1, 11.9,1,1, 19.127, 10527.229, 444.415, 52916.108 25/06/28,09:20:05,19,10,1, 11.9,1,1, 19.127, 10527.235, 444.398, 52916.088 25/06/28,09:20:06,00,10,1, 12.0,1,1, 19.129, 10527.235, 444.398, 52916.088 25/06/28,09:20:06,01,10,1, 12.0,1,1, 19.129, 10527.239, 444.339, 52916.150 25/06/28,09:20:06,02,10,1, 12.0,1,1, 19.129, 10527.237, 444.322, 52916.162 25/06/28,09:20:06,03,10,1, 12.0,1,1, 19.129, 10527.222, 444.269, 52916.083 25/06/28,09:20:06,04,10,1, 12.0,1,1, 19.129, 10527.252, 444.248, 52916.100 25/06/28,09:20:06,05,10,1, 12.0,1,1, 19.129, 10527.245, 444.225, 52916.034 25/06/28,09:20:06,06,10,1, 12.0,1,1, 19.129, 10527.262, 444.223, 52916.065 25/06/28,09:20:06,07,10,1, 12.0,1,1, 19.129, 10527.254, 444.184, 52916.052 25/06/28,09:20:06,08,10,1, 12.0,1,1, 19.129, 10527.278, 444.179, 52916.061 25/06/28,09:20:06,09,10,1, 12.0,1,1, 19.129, 10527.286, 444.127, 52916.059 25/06/28,09:20:06,10,10,1, 12.0,1,1, 19.129, 10527.278, 444.103, 52915.987 25/06/28,09:20:06,11,10,1, 12.0,1,1, 19.129, 10527.299, 444.083, 52916.089 25/06/28,09:20:06,12,10,1, 12.0,1,1, 19.129, 10527.304, 444.047, 52916.044 25/06/28,09:20:06,13,10,1, 12.0,1,1, 19.129, 10527.312, 444.008, 52916.016 25/06/28,09:20:06,14,10,1, 12.0,1,1, 19.129, 10527.309, 443.990, 52915.995 25/06/28,09:20:06,15,10,1, 12.0,1,1, 19.129, 10527.307, 443.955, 52916.001 25/06/28,09:20:06,16,10,1, 12.0,1,1, 19.129, 10527.334, 443.929, 52916.035 25/06/28,09:20:06,17,10,1, 12.0,1,1, 19.129, 10527.297, 443.874, 52916.033 25/06/28,09:20:06,18,10,1, 12.0,1,1, 19.129, 10527.302, 443.850, 52915.960 25/06/28,09:20:06,19,10,1, 12.0,1,1, 19.129, 10527.327, 443.824, 52915.977 25/06/28,09:20:07,00,10,1, 11.8,1,1, 19.126, 10527.327, 443.824, 52915.977 25/06/28,09:20:07,01,10,1, 11.8,1,1, 19.126, 10527.340, 443.783, 52916.006 25/06/28,09:20:07,02,10,1, 11.8,1,1, 19.126, 10527.336, 443.760, 52915.998 25/06/28,09:20:07,03,10,1, 11.8,1,1, 19.126, 10527.336, 443.713, 52915.893 25/06/28,09:20:07,04,10,1, 11.8,1,1, 19.126, 10527.333, 443.694, 52915.982 25/06/28,09:20:07,05,10,1, 11.8,1,1, 19.126, 10527.337, 443.644, 52915.933 25/06/28,09:20:07,06,10,1, 11.8,1,1, 19.126, 10527.360, 443.649, 52915.912 25/06/28,09:20:07,07,10,1, 11.8,1,1, 19.126, 10527.331, 443.586, 52915.952 25/06/28,09:20:07,08,10,1, 11.8,1,1, 19.126, 10527.353, 443.563, 52915.913 25/06/28,09:20:07,09,10,1, 11.8,1,1, 19.126, 10527.357, 443.552, 52915.920 25/06/28,09:20:07,10,10,1, 11.8,1,1, 19.126, 10527.352, 443.504, 52915.916 25/06/28,09:20:07,11,10,1, 11.8,1,1, 19.126, 10527.365, 443.469, 52915.897 25/06/28,09:20:07,12,10,1, 11.8,1,1, 19.126, 10527.373, 443.449, 52915.905 25/06/28,09:20:07,13,10,1, 11.8,1,1, 19.126, 10527.377, 443.414, 52915.923 25/06/28,09:20:07,14,10,1, 11.8,1,1, 19.126, 10527.379, 443.364, 52915.856 25/06/28,09:20:07,15,10,1, 11.8,1,1, 19.126, 10527.368, 443.345, 52915.902 25/06/28,09:20:07,16,10,1, 11.8,1,1, 19.126, 10527.370, 443.319, 52915.878 25/06/28,09:20:07,17,10,1, 11.8,1,1, 19.126, 10527.387, 443.288, 52915.829 25/06/28,09:20:07,18,10,1, 11.8,1,1, 19.126, 10527.384, 443.279, 52915.836 25/06/28,09:20:07,19,10,1, 11.8,1,1, 19.126, 10527.377, 443.231, 52915.871 25/06/28,09:20:08,00,10,1, 11.9,1,1, 19.125, 10527.369, 443.231, 52915.871 25/06/28,09:20:08,01,10,1, 11.9,1,1, 19.125, 10527.401, 443.168, 52915.878 25/06/28,09:20:08,02,10,1, 11.9,1,1, 19.125, 10527.395, 443.139, 52915.835 25/06/28,09:20:08,03,10,1, 11.9,1,1, 19.125, 10527.405, 443.123, 52915.851 25/06/28,09:20:08,04,10,1, 11.9,1,1, 19.125, 10527.403, 443.082, 52915.868 25/06/28,09:20:08,05,10,1, 11.9,1,1, 19.125, 10527.418, 443.061, 52915.804 25/06/28,09:20:08,06,10,1, 11.9,1,1, 19.125, 10527.417, 443.030, 52915.821 25/06/28,09:20:08,07,10,1, 11.9,1,1, 19.125, 10527.424, 443.023, 52915.789 25/06/28,09:20:08,08,10,1, 11.9,1,1, 19.125, 10527.441, 442.999, 52915.862 25/06/28,09:20:08,09,10,1, 11.9,1,1, 19.125, 10527.426, 442.963, 52915.831 25/06/28,09:20:08,10,10,1, 11.9,1,1, 19.125, 10527.429, 442.934, 52915.803 25/06/28,09:20:08,11,10,1, 11.9,1,1, 19.125, 10527.431, 442.897, 52915.803 25/06/28,09:20:08,12,10,1, 11.9,1,1, 19.125, 10527.415, 442.869, 52915.735 25/06/28,09:20:08,13,10,1, 11.9,1,1, 19.125, 10527.427, 442.837, 52915.793 25/06/28,09:20:08,14,10,1, 11.9,1,1, 19.125, 10527.424, 442.832, 52915.732 25/06/28,09:20:08,15,10,1, 11.9,1,1, 19.125, 10527.433, 442.803, 52915.726 25/06/28,09:20:08,16,10,1, 11.9,1,1, 19.125, 10527.416, 442.762, 52915.821 25/06/28,09:20:08,17,10,1, 11.9,1,1, 19.125, 10527.417, 442.735, 52915.770 25/06/28,09:20:08,18,10,1, 11.9,1,1, 19.125, 10527.439, 442.737, 52915.772 25/06/28,09:20:08,19,10,1, 11.9,1,1, 19.125, 10527.426, 442.677, 52915.737 25/06/28,09:20:09,00,10,1, 11.9,1,1, 19.126, 10527.419, 442.677, 52915.737 25/06/28,09:20:09,01,10,1, 11.9,1,1, 19.126, 10527.437, 442.613, 52915.715 25/06/28,09:20:09,02,10,1, 11.9,1,1, 19.126, 10527.434, 442.584, 52915.717 25/06/28,09:20:09,03,10,1, 11.9,1,1, 19.126, 10527.442, 442.561, 52915.755 25/06/28,09:20:09,04,10,1, 11.9,1,1, 19.126, 10527.426, 442.532, 52915.646 25/06/28,09:20:09,05,10,1, 11.9,1,1, 19.126, 10527.419, 442.501, 52915.721 25/06/28,09:20:09,06,10,1, 11.9,1,1, 19.126, 10527.441, 442.453, 52915.641 25/06/28,09:20:09,07,10,1, 11.9,1,1, 19.126, 10527.433, 442.439, 52915.619 25/06/28,09:20:09,08,10,1, 11.9,1,1, 19.126, 10527.426, 442.416, 52915.688 25/06/28,09:20:09,09,10,1, 11.9,1,1, 19.126, 10527.445, 442.390, 52915.671 25/06/28,09:20:09,10,10,1, 11.9,1,1, 19.126, 10527.425, 442.369, 52915.714 25/06/28,09:20:09,11,10,1, 11.9,1,1, 19.126, 10527.434, 442.342, 52915.666 25/06/28,09:20:09,12,10,1, 11.9,1,1, 19.126, 10527.446, 442.303, 52915.600 25/06/28,09:20:09,13,10,1, 11.9,1,1, 19.126, 10527.440, 442.260, 52915.573 25/06/28,09:20:09,14,10,1, 11.9,1,1, 19.126, 10527.430, 442.277, 52915.600 25/06/28,09:20:09,15,10,1, 11.9,1,1, 19.126, 10527.430, 442.207, 52915.561 25/06/28,09:20:09,16,10,1, 11.9,1,1, 19.126, 10527.438, 442.191, 52915.605 25/06/28,09:20:09,17,10,1, 11.9,1,1, 19.126, 10527.463, 442.162, 52915.587 25/06/28,09:20:09,18,10,1, 11.9,1,1, 19.126, 10527.444, 442.123, 52915.644 25/06/28,09:20:09,19,10,1, 11.9,1,1, 19.126, 10527.429, 442.097, 52915.684 25/06/28,09:20:10,00,10,1, 12.0,1,1, 19.129, 10527.427, 442.097, 52915.684 25/06/28,09:20:10,01,10,1, 12.0,1,1, 19.129, 10527.416, 442.053, 52915.521 25/06/28,09:20:10,02,10,1, 12.0,1,1, 19.129, 10527.448, 442.012, 52915.558 25/06/28,09:20:10,03,10,1, 12.0,1,1, 19.129, 10527.437, 441.973, 52915.538 25/06/28,09:20:10,04,10,1, 12.0,1,1, 19.129, 10527.418, 441.963, 52915.596 25/06/28,09:20:10,05,10,1, 12.0,1,1, 19.129, 10527.434, 441.948, 52915.625 25/06/28,09:20:10,06,10,1, 12.0,1,1, 19.129, 10527.422, 441.931, 52915.609 25/06/28,09:20:10,07,10,1, 12.0,1,1, 19.129, 10527.418, 441.907, 52915.602 25/06/28,09:20:10,08,10,1, 12.0,1,1, 19.129, 10527.412, 441.873, 52915.575 25/06/28,09:20:10,09,10,1, 12.0,1,1, 19.129, 10527.411, 441.817, 52915.534 25/06/28,09:20:10,10,10,1, 12.0,1,1, 19.129, 10527.420, 441.806, 52915.533 25/06/28,09:20:10,11,10,1, 12.0,1,1, 19.129, 10527.412, 441.786, 52915.598 25/06/28,09:20:10,12,10,1, 12.0,1,1, 19.129, 10527.418, 441.763, 52915.463 25/06/28,09:20:10,13,10,1, 12.0,1,1, 19.129, 10527.421, 441.735, 52915.542 25/06/28,09:20:10,14,10,1, 12.0,1,1, 19.129, 10527.425, 441.701, 52915.492 25/06/28,09:20:10,15,10,1, 12.0,1,1, 19.129, 10527.425, 441.683, 52915.499 25/06/28,09:20:10,16,10,1, 12.0,1,1, 19.129, 10527.402, 441.656, 52915.531 25/06/28,09:20:10,17,10,1, 12.0,1,1, 19.129, 10527.396, 441.615, 52915.530 25/06/28,09:20:10,18,10,1, 12.0,1,1, 19.129, 10527.411, 441.577, 52915.479 25/06/28,09:20:10,19,10,1, 12.0,1,1, 19.129, 10527.401, 441.566, 52915.529 25/06/28,09:20:11,00,10,1, 11.9,1,1, 19.131, 10527.394, 441.566, 52915.529 25/06/28,09:20:11,01,10,1, 11.9,1,1, 19.131, 10527.406, 441.497, 52915.413 25/06/28,09:20:11,02,10,1, 11.9,1,1, 19.131, 10527.399, 441.479, 52915.529 25/06/28,09:20:11,03,10,1, 11.9,1,1, 19.131, 10527.420, 441.465, 52915.497 25/06/28,09:20:11,04,10,1, 11.9,1,1, 19.131, 10527.398, 441.413, 52915.473 25/06/28,09:20:11,05,10,1, 11.9,1,1, 19.131, 10527.405, 441.398, 52915.448 25/06/28,09:20:11,06,10,1, 11.9,1,1, 19.131, 10527.401, 441.367, 52915.414 25/06/28,09:20:11,07,10,1, 11.9,1,1, 19.131, 10527.418, 441.352, 52915.423 25/06/28,09:20:11,08,10,1, 11.9,1,1, 19.131, 10527.389, 441.322, 52915.445 25/06/28,09:20:11,09,10,1, 11.9,1,1, 19.131, 10527.396, 441.280, 52915.353 25/06/28,09:20:11,10,10,1, 11.9,1,1, 19.131, 10527.411, 441.265, 52915.403 25/06/28,09:20:11,11,10,1, 11.9,1,1, 19.131, 10527.398, 441.241, 52915.332 25/06/28,09:20:11,12,10,1, 11.9,1,1, 19.131, 10527.389, 441.207, 52915.435 25/06/28,09:20:11,13,10,1, 11.9,1,1, 19.131, 10527.382, 441.187, 52915.338 25/06/28,09:20:11,14,10,1, 11.9,1,1, 19.131, 10527.383, 441.151, 52915.398 25/06/28,09:20:11,15,10,1, 11.9,1,1, 19.131, 10527.394, 441.139, 52915.344 25/06/28,09:20:11,16,10,1, 11.9,1,1, 19.131, 10527.371, 441.091, 52915.316 25/06/28,09:20:11,17,10,1, 11.9,1,1, 19.131, 10527.390, 441.072, 52915.289 25/06/28,09:20:11,18,10,1, 11.9,1,1, 19.131, 10527.334, 441.042, 52915.374 25/06/28,09:20:11,19,10,1, 11.9,1,1, 19.131, 10527.369, 441.024, 52915.341 25/06/28,09:20:12,00,10,1, 12.0,1,1, 19.123, 10527.369, 441.024, 52915.341 25/06/28,09:20:12,01,10,1, 12.0,1,1, 19.123, 10527.352, 440.984, 52915.273 25/06/28,09:20:12,02,10,1, 12.0,1,1, 19.123, 10527.359, 440.942, 52915.370 25/06/28,09:20:12,03,10,1, 12.0,1,1, 19.123, 10527.334, 440.888, 52915.376 25/06/28,09:20:12,04,10,1, 12.0,1,1, 19.123, 10527.368, 440.893, 52915.274 25/06/28,09:20:12,05,10,1, 12.0,1,1, 19.123, 10527.356, 440.872, 52915.390 25/06/28,09:20:12,06,10,1, 12.0,1,1, 19.123, 10527.350, 440.844, 52915.369 25/06/28,09:20:12,07,10,1, 12.0,1,1, 19.123, 10527.330, 440.813, 52915.359 25/06/28,09:20:12,08,10,1, 12.0,1,1, 19.123, 10527.338, 440.798, 52915.321 25/06/28,09:20:12,09,10,1, 12.0,1,1, 19.123, 10527.330, 440.771, 52915.369 25/06/28,09:20:12,10,10,1, 12.0,1,1, 19.123, 10527.310, 440.733, 52915.351 25/06/28,09:20:12,11,10,1, 12.0,1,1, 19.123, 10527.303, 440.707, 52915.292 25/06/28,09:20:12,12,10,1, 12.0,1,1, 19.123, 10527.312, 440.666, 52915.277 25/06/28,09:20:12,13,10,1, 12.0,1,1, 19.123, 10527.316, 440.646, 52915.193 25/06/28,09:20:12,14,10,1, 12.0,1,1, 19.123, 10527.304, 440.624, 52915.273 25/06/28,09:20:12,15,10,1, 12.0,1,1, 19.123, 10527.305, 440.599, 52915.253 25/06/28,09:20:12,16,10,1, 12.0,1,1, 19.123, 10527.314, 440.566, 52915.306 25/06/28,09:20:12,17,10,1, 12.0,1,1, 19.123, 10527.312, 440.536, 52915.276 25/06/28,09:20:12,18,10,1, 12.0,1,1, 19.123, 10527.297, 440.537, 52915.273 25/06/28,09:20:12,19,10,1, 12.0,1,1, 19.123, 10527.292, 440.478, 52915.259 25/06/28,09:20:13,00,10,1, 11.8,1,1, 19.132, 10527.285, 440.478, 52915.259 25/06/28,09:20:13,01,10,1, 11.8,1,1, 19.132, 10527.257, 440.437, 52915.220 25/06/28,09:20:13,02,10,1, 11.8,1,1, 19.132, 10527.257, 440.428, 52915.237 25/06/28,09:20:13,03,10,1, 11.8,1,1, 19.132, 10527.270, 440.386, 52915.248 25/06/28,09:20:13,04,10,1, 11.8,1,1, 19.132, 10527.258, 440.376, 52915.205 25/06/28,09:20:13,05,10,1, 11.8,1,1, 19.132, 10527.254, 440.356, 52915.195 25/06/28,09:20:13,06,10,1, 11.8,1,1, 19.132, 10527.307, 440.318, 52915.250 25/06/28,09:20:13,07,10,1, 11.8,1,1, 19.132, 10527.225, 440.296, 52915.222 25/06/28,09:20:13,08,10,1, 11.8,1,1, 19.132, 10527.219, 440.258, 52915.213 25/06/28,09:20:13,09,10,1, 11.8,1,1, 19.132, 10527.243, 440.246, 52915.249 25/06/28,09:20:13,10,10,1, 11.8,1,1, 19.132, 10527.216, 440.219, 52915.182 25/06/28,09:20:13,11,10,1, 11.8,1,1, 19.132, 10527.258, 440.198, 52915.162 25/06/28,09:20:13,12,10,1, 11.8,1,1, 19.132, 10527.264, 440.182, 52915.172 25/06/28,09:20:13,13,10,1, 11.8,1,1, 19.132, 10527.247, 440.142, 52915.137 25/06/28,09:20:13,14,10,1, 11.8,1,1, 19.132, 10527.224, 440.147, 52915.162 25/06/28,09:20:13,15,10,1, 11.8,1,1, 19.132, 10527.227, 440.093, 52915.115 25/06/28,09:20:13,16,10,1, 11.8,1,1, 19.132, 10527.223, 440.083, 52915.206 25/06/28,09:20:13,17,10,1, 11.8,1,1, 19.132, 10527.218, 440.077, 52915.196 25/06/28,09:20:13,18,10,1, 11.8,1,1, 19.132, 10527.230, 440.029, 52915.120 25/06/28,09:20:13,19,10,1, 11.8,1,1, 19.132, 10527.215, 440.011, 52915.140 25/06/28,09:20:14,00,10,1, 12.0,1,1, 19.129, 10527.210, 440.011, 52915.140 25/06/28,09:20:14,01,10,1, 12.0,1,1, 19.129, 10527.204, 439.979, 52915.076 25/06/28,09:20:14,02,10,1, 12.0,1,1, 19.129, 10527.198, 439.960, 52915.131 25/06/28,09:20:14,03,10,1, 12.0,1,1, 19.129, 10527.193, 439.929, 52915.078 25/06/28,09:20:14,04,10,1, 12.0,1,1, 19.129, 10527.188, 439.889, 52915.081 25/06/28,09:20:14,05,10,1, 12.0,1,1, 19.129, 10527.193, 439.878, 52915.082 25/06/28,09:20:14,06,10,1, 12.0,1,1, 19.129, 10527.180, 439.862, 52915.124 25/06/28,09:20:14,07,10,1, 12.0,1,1, 19.129, 10527.146, 439.833, 52915.106 25/06/28,09:20:14,08,10,1, 12.0,1,1, 19.129, 10527.151, 439.814, 52915.091 25/06/28,09:20:14,09,10,1, 12.0,1,1, 19.129, 10527.167, 439.775, 52915.128 25/06/28,09:20:14,10,10,1, 12.0,1,1, 19.129, 10527.135, 439.773, 52915.105 25/06/28,09:20:14,11,10,1, 12.0,1,1, 19.129, 10527.131, 439.747, 52915.111 25/06/28,09:20:14,12,10,1, 12.0,1,1, 19.129, 10527.122, 439.716, 52915.087 25/06/28,09:20:14,13,10,1, 12.0,1,1, 19.129, 10527.123, 439.720, 52915.060 25/06/28,09:20:14,14,10,1, 12.0,1,1, 19.129, 10527.126, 439.685, 52915.138 25/06/28,09:20:14,15,10,1, 12.0,1,1, 19.129, 10527.116, 439.639, 52915.089 25/06/28,09:20:14,16,10,1, 12.0,1,1, 19.129, 10527.112, 439.660, 52915.018 25/06/28,09:20:14,17,10,1, 12.0,1,1, 19.129, 10527.116, 439.596, 52915.129 25/06/28,09:20:14,18,10,1, 12.0,1,1, 19.129, 10527.091, 439.605, 52915.124 25/06/28,09:20:14,19,10,1, 12.0,1,1, 19.129, 10527.105, 439.575, 52915.076 25/06/28,09:20:15,00,09,1, 11.9,1,1, 19.130, 10527.102, 439.575, 52915.076 25/06/28,09:20:15,01,09,1, 11.9,1,1, 19.130, 10527.085, 439.541, 52915.024 25/06/28,09:20:15,02,09,1, 11.9,1,1, 19.130, 10527.091, 439.513, 52915.078 25/06/28,09:20:15,03,09,1, 11.9,1,1, 19.130, 10527.092, 439.483, 52915.070 25/06/28,09:20:15,04,09,1, 11.9,1,1, 19.130, 10527.082, 439.458, 52915.007 25/06/28,09:20:15,05,09,1, 11.9,1,1, 19.130, 10527.072, 439.436, 52915.031 25/06/28,09:20:15,06,09,1, 11.9,1,1, 19.130, 10527.049, 439.418, 52915.056 25/06/28,09:20:15,07,09,1, 11.9,1,1, 19.130, 10527.078, 439.419, 52915.001 25/06/28,09:20:15,08,09,1, 11.9,1,1, 19.130, 10527.067, 439.398, 52915.096 25/06/28,09:20:15,09,09,1, 11.9,1,1, 19.130, 10527.057, 439.372, 52915.045 25/06/28,09:20:15,10,09,1, 11.9,1,1, 19.130, 10527.075, 439.360, 52915.047 25/06/28,09:20:15,11,09,1, 11.9,1,1, 19.130, 10527.045, 439.331, 52914.992 25/06/28,09:20:15,12,09,1, 11.9,1,1, 19.130, 10527.046, 439.312, 52915.047 25/06/28,09:20:15,13,09,1, 11.9,1,1, 19.130, 10527.052, 439.306, 52915.089 25/06/28,09:20:15,14,09,1, 11.9,1,1, 19.130, 10527.040, 439.279, 52915.012 25/06/28,09:20:15,15,09,1, 11.9,1,1, 19.130, 10527.022, 439.259, 52915.046 25/06/28,09:20:15,16,09,1, 11.9,1,1, 19.130, 10527.052, 439.233, 52915.046 25/06/28,09:20:15,17,09,1, 11.9,1,1, 19.130, 10527.054, 439.228, 52915.007 25/06/28,09:20:15,18,09,1, 11.9,1,1, 19.130, 10527.018, 439.214, 52915.061 25/06/28,09:20:15,19,09,1, 11.9,1,1, 19.130, 10527.037, 439.193, 52915.065 25/06/28,09:20:16,00,09,1, 11.9,1,1, 19.130, 10527.035, 439.193, 52915.065 25/06/28,09:20:16,01,09,1, 11.9,1,1, 19.130, 10527.010, 439.146, 52915.013 25/06/28,09:20:16,02,09,1, 11.9,1,1, 19.130, 10527.023, 439.147, 52915.032 25/06/28,09:20:16,03,09,1, 11.9,1,1, 19.130, 10527.027, 439.110, 52914.979 25/06/28,09:20:16,04,09,1, 11.9,1,1, 19.130, 10527.000, 439.104, 52914.983 25/06/28,09:20:16,05,09,1, 11.9,1,1, 19.130, 10527.031, 439.127, 52915.026 25/06/28,09:20:16,06,09,1, 11.9,1,1, 19.130, 10527.003, 439.073, 52915.002 25/06/28,09:20:16,07,09,1, 11.9,1,1, 19.130, 10526.979, 439.093, 52915.028 25/06/28,09:20:16,08,09,1, 11.9,1,1, 19.130, 10527.008, 439.076, 52915.042 25/06/28,09:20:16,09,09,1, 11.9,1,1, 19.130, 10527.012, 439.054, 52915.036 25/06/28,09:20:16,10,09,1, 11.9,1,1, 19.130, 10526.999, 439.037, 52915.000 25/06/28,09:20:16,11,09,1, 11.9,1,1, 19.130, 10526.992, 439.029, 52915.074 25/06/28,09:20:16,12,09,1, 11.9,1,1, 19.130, 10526.986, 439.002, 52915.058 25/06/28,09:20:16,13,09,1, 11.9,1,1, 19.130, 10526.985, 439.000, 52915.050 25/06/28,09:20:16,14,09,1, 11.9,1,1, 19.130, 10526.998, 438.984, 52915.062 25/06/28,09:20:16,15,09,1, 11.9,1,1, 19.130, 10526.968, 438.970, 52915.000 25/06/28,09:20:16,16,09,1, 11.9,1,1, 19.130, 10526.988, 438.970, 52915.024 25/06/28,09:20:16,17,09,1, 11.9,1,1, 19.130, 10526.963, 438.959, 52915.021 25/06/28,09:20:16,18,09,1, 11.9,1,1, 19.130, 10526.960, 438.903, 52914.994 25/06/28,09:20:16,19,09,1, 11.9,1,1, 19.130, 10526.967, 438.912, 52914.947 25/06/28,09:20:17,00,11,1, 11.9,1,1, 19.131, 10526.960, 438.912, 52914.947 25/06/28,09:20:17,01,11,1, 11.9,1,1, 19.131, 10526.961, 438.888, 52915.036 25/06/28,09:20:17,02,11,1, 11.9,1,1, 19.131, 10526.946, 438.866, 52914.997 25/06/28,09:20:17,03,11,1, 11.9,1,1, 19.131, 10526.955, 438.861, 52915.062 25/06/28,09:20:17,04,11,1, 11.9,1,1, 19.131, 10526.933, 438.865, 52915.049 25/06/28,09:20:17,05,11,1, 11.9,1,1, 19.131, 10526.955, 438.830, 52914.957 25/06/28,09:20:17,06,11,1, 11.9,1,1, 19.131, 10526.970, 438.833, 52914.992 25/06/28,09:20:17,07,11,1, 11.9,1,1, 19.131, 10526.951, 438.820, 52915.063 25/06/28,09:20:17,08,11,1, 11.9,1,1, 19.131, 10526.953, 438.789, 52915.039 25/06/28,09:20:17,09,11,1, 11.9,1,1, 19.131, 10526.947, 438.773, 52914.988 25/06/28,09:20:17,10,11,1, 11.9,1,1, 19.131, 10526.949, 438.753, 52914.997 25/06/28,09:20:17,11,11,1, 11.9,1,1, 19.131, 10526.935, 438.774, 52914.934 25/06/28,09:20:17,12,11,1, 11.9,1,1, 19.131, 10526.934, 438.733, 52915.012 25/06/28,09:20:17,13,11,1, 11.9,1,1, 19.131, 10526.947, 438.732, 52914.992 25/06/28,09:20:17,14,11,1, 11.9,1,1, 19.131, 10526.938, 438.717, 52915.000 25/06/28,09:20:17,15,11,1, 11.9,1,1, 19.131, 10526.946, 438.720, 52915.035 25/06/28,09:20:17,16,11,1, 11.9,1,1, 19.131, 10526.928, 438.715, 52915.058 25/06/28,09:20:17,17,11,1, 11.9,1,1, 19.131, 10526.941, 438.713, 52915.000 25/06/28,09:20:17,18,11,1, 11.9,1,1, 19.131, 10526.936, 438.708, 52915.007 25/06/28,09:20:17,19,11,1, 11.9,1,1, 19.131, 10526.948, 438.679, 52915.042 25/06/28,09:20:18,00,10,1, 11.9,1,1, 19.131, 10526.943, 438.679, 52915.042 25/06/28,09:20:18,01,10,1, 11.9,1,1, 19.131, 10526.933, 438.670, 52915.042 25/06/28,09:20:18,02,10,1, 11.9,1,1, 19.131, 10526.934, 438.656, 52914.978 25/06/28,09:20:18,03,10,1, 11.9,1,1, 19.131, 10526.956, 438.650, 52914.979 25/06/28,09:20:18,04,10,1, 11.9,1,1, 19.131, 10526.937, 438.648, 52915.054 25/06/28,09:20:18,05,10,1, 11.9,1,1, 19.131, 10526.914, 438.605, 52914.995 25/06/28,09:20:18,06,10,1, 11.9,1,1, 19.131, 10526.926, 438.598, 52915.055 25/06/28,09:20:18,07,10,1, 11.9,1,1, 19.131, 10526.916, 438.619, 52915.026 25/06/28,09:20:18,08,10,1, 11.9,1,1, 19.131, 10526.956, 438.587, 52915.024 25/06/28,09:20:18,09,10,1, 11.9,1,1, 19.131, 10526.928, 438.594, 52915.022 25/06/28,09:20:18,10,10,1, 11.9,1,1, 19.131, 10526.913, 438.565, 52915.004 25/06/28,09:20:18,11,10,1, 11.9,1,1, 19.131, 10526.921, 438.561, 52915.000 25/06/28,09:20:18,12,10,1, 11.9,1,1, 19.131, 10526.955, 438.539, 52915.073 25/06/28,09:20:18,13,10,1, 11.9,1,1, 19.131, 10526.906, 438.547, 52915.051 25/06/28,09:20:18,14,10,1, 11.9,1,1, 19.131, 10526.911, 438.536, 52915.064 25/06/28,09:20:18,15,10,1, 11.9,1,1, 19.131, 10526.939, 438.550, 52915.103 25/06/28,09:20:18,16,10,1, 11.9,1,1, 19.131, 10526.922, 438.528, 52915.080 25/06/28,09:20:18,17,10,1, 11.9,1,1, 19.131, 10526.946, 438.508, 52915.007 25/06/28,09:20:18,18,10,1, 11.9,1,1, 19.131, 10526.940, 438.493, 52915.117 25/06/28,09:20:18,19,10,1, 11.9,1,1, 19.131, 10526.928, 438.514, 52915.078 25/06/28,09:20:19,00,09,1, 11.9,1,1, 19.133, 10526.927, 438.514, 52915.078 25/06/28,09:20:19,01,09,1, 11.9,1,1, 19.133, 10526.956, 438.486, 52915.089 25/06/28,09:20:19,02,09,1, 11.9,1,1, 19.133, 10526.930, 438.485, 52915.077 25/06/28,09:20:19,03,09,1, 11.9,1,1, 19.133, 10526.960, 438.472, 52915.134 25/06/28,09:20:19,04,09,1, 11.9,1,1, 19.133, 10526.925, 438.463, 52915.091 25/06/28,09:20:19,05,09,1, 11.9,1,1, 19.133, 10526.945, 438.459, 52915.133 25/06/28,09:20:19,06,09,1, 11.9,1,1, 19.133, 10526.948, 438.438, 52915.108 25/06/28,09:20:19,07,09,1, 11.9,1,1, 19.133, 10526.966, 438.446, 52915.129 25/06/28,09:20:19,08,09,1, 11.9,1,1, 19.133, 10526.962, 438.433, 52915.155 25/06/28,09:20:19,09,09,1, 11.9,1,1, 19.133, 10526.937, 438.442, 52915.114 25/06/28,09:20:19,10,09,1, 11.9,1,1, 19.133, 10526.969, 438.428, 52915.133 25/06/28,09:20:19,11,09,1, 11.9,1,1, 19.133, 10526.952, 438.429, 52915.158 25/06/28,09:20:19,12,09,1, 11.9,1,1, 19.133, 10526.959, 438.405, 52915.150 25/06/28,09:20:19,13,09,1, 11.9,1,1, 19.133, 10526.931, 438.414, 52915.080 25/06/28,09:20:19,14,09,1, 11.9,1,1, 19.133, 10526.975, 438.399, 52915.166 25/06/28,09:20:19,15,09,1, 11.9,1,1, 19.133, 10526.978, 438.385, 52915.142 25/06/28,09:20:19,16,09,1, 11.9,1,1, 19.133, 10526.958, 438.388, 52915.136 25/06/28,09:20:19,17,09,1, 11.9,1,1, 19.133, 10526.964, 438.376, 52915.194 25/06/28,09:20:19,18,09,1, 11.9,1,1, 19.133, 10526.970, 438.381, 52915.165 25/06/28,09:20:19,19,09,1, 11.9,1,1, 19.133, 10526.987, 438.387, 52915.198 25/06/28,09:20:20,00,11,1, 12.0,1,1, 19.130, 10526.985, 438.387, 52915.198 25/06/28,09:20:20,01,11,1, 12.0,1,1, 19.130, 10526.977, 438.376, 52915.211 25/06/28,09:20:20,02,11,1, 12.0,1,1, 19.130, 10526.984, 438.357, 52915.220 25/06/28,09:20:20,03,11,1, 12.0,1,1, 19.130, 10526.966, 438.361, 52915.201 25/06/28,09:20:20,04,11,1, 12.0,1,1, 19.130, 10526.990, 438.370, 52915.205 25/06/28,09:20:20,05,11,1, 12.0,1,1, 19.130, 10526.963, 438.335, 52915.246 25/06/28,09:20:20,06,11,1, 12.0,1,1, 19.130, 10526.983, 438.346, 52915.209 25/06/28,09:20:20,07,11,1, 12.0,1,1, 19.130, 10526.999, 438.339, 52915.184 25/06/28,09:20:20,08,11,1, 12.0,1,1, 19.130, 10527.002, 438.327, 52915.267 25/06/28,09:20:20,09,11,1, 12.0,1,1, 19.130, 10527.002, 438.349, 52915.195 25/06/28,09:20:20,10,11,1, 12.0,1,1, 19.130, 10526.990, 438.348, 52915.242 25/06/28,09:20:20,11,11,1, 12.0,1,1, 19.130, 10526.984, 438.339, 52915.226 25/06/28,09:20:20,12,11,1, 12.0,1,1, 19.130, 10527.031, 438.353, 52915.243 25/06/28,09:20:20,13,11,1, 12.0,1,1, 19.130, 10527.001, 438.348, 52915.299 25/06/28,09:20:20,14,11,1, 12.0,1,1, 19.130, 10527.010, 438.326, 52915.216 25/06/28,09:20:20,15,11,1, 12.0,1,1, 19.130, 10527.027, 438.327, 52915.307 25/06/28,09:20:20,16,11,1, 12.0,1,1, 19.130, 10527.009, 438.323, 52915.232 25/06/28,09:20:20,17,11,1, 12.0,1,1, 19.130, 10527.015, 438.319, 52915.217 25/06/28,09:20:20,18,11,1, 12.0,1,1, 19.130, 10527.024, 438.309, 52915.205 25/06/28,09:20:20,19,11,1, 12.0,1,1, 19.130, 10527.009, 438.312, 52915.274 25/06/28,09:20:21,00,09,1, 12.0,1,1, 19.133, 10527.002, 438.312, 52915.274 25/06/28,09:20:21,01,09,1, 12.0,1,1, 19.133, 10527.034, 438.312, 52915.247 25/06/28,09:20:21,02,09,1, 12.0,1,1, 19.133, 10527.037, 438.308, 52915.348 25/06/28,09:20:21,03,09,1, 12.0,1,1, 19.133, 10527.013, 438.336, 52915.312 25/06/28,09:20:21,04,09,1, 12.0,1,1, 19.133, 10527.027, 438.335, 52915.300 25/06/28,09:20:21,05,09,1, 12.0,1,1, 19.133, 10527.023, 438.316, 52915.361 25/06/28,09:20:21,06,09,1, 12.0,1,1, 19.133, 10527.025, 438.320, 52915.382 25/06/28,09:20:21,07,09,1, 12.0,1,1, 19.133, 10527.031, 438.299, 52915.391 25/06/28,09:20:21,08,09,1, 12.0,1,1, 19.133, 10527.032, 438.325, 52915.393 25/06/28,09:20:21,09,09,1, 12.0,1,1, 19.133, 10527.046, 438.309, 52915.405 25/06/28,09:20:21,10,09,1, 12.0,1,1, 19.133, 10527.046, 438.317, 52915.418 25/06/28,09:20:21,11,09,1, 12.0,1,1, 19.133, 10527.051, 438.319, 52915.374 25/06/28,09:20:21,12,09,1, 12.0,1,1, 19.133, 10527.031, 438.303, 52915.357 25/06/28,09:20:21,13,09,1, 12.0,1,1, 19.133, 10527.061, 438.321, 52915.332 25/06/28,09:20:21,14,09,1, 12.0,1,1, 19.133, 10527.052, 438.316, 52915.428 25/06/28,09:20:21,15,09,1, 12.0,1,1, 19.133, 10527.044, 438.311, 52915.393 25/06/28,09:20:21,16,09,1, 12.0,1,1, 19.133, 10527.077, 438.309, 52915.497 25/06/28,09:20:21,17,09,1, 12.0,1,1, 19.133, 10527.067, 438.325, 52915.424 25/06/28,09:20:21,18,09,1, 12.0,1,1, 19.133, 10527.043, 438.332, 52915.435 25/06/28,09:20:21,19,09,1, 12.0,1,1, 19.133, 10527.073, 438.352, 52915.444 25/06/28,09:20:22,00,09,1, 12.0,1,1, 19.130, 10527.068, 438.352, 52915.444 25/06/28,09:20:22,01,09,1, 12.0,1,1, 19.130, 10527.032, 438.325, 52915.483 25/06/28,09:20:22,02,09,1, 12.0,1,1, 19.130, 10527.063, 438.350, 52915.507 25/06/28,09:20:22,03,09,1, 12.0,1,1, 19.130, 10527.050, 438.326, 52915.472 25/06/28,09:20:22,04,09,1, 12.0,1,1, 19.130, 10527.065, 438.348, 52915.460 25/06/28,09:20:22,05,09,1, 12.0,1,1, 19.130, 10527.044, 438.355, 52915.512 25/06/28,09:20:22,06,09,1, 12.0,1,1, 19.130, 10527.037, 438.379, 52915.526 25/06/28,09:20:22,07,09,1, 12.0,1,1, 19.130, 10527.048, 438.381, 52915.468 25/06/28,09:20:22,08,09,1, 12.0,1,1, 19.130, 10527.037, 438.388, 52915.453 25/06/28,09:20:22,09,09,1, 12.0,1,1, 19.130, 10527.059, 438.386, 52915.504 25/06/28,09:20:22,10,09,1, 12.0,1,1, 19.130, 10527.054, 438.418, 52915.627 25/06/28,09:20:22,11,09,1, 12.0,1,1, 19.130, 10527.066, 438.384, 52915.588 25/06/28,09:20:22,12,09,1, 12.0,1,1, 19.130, 10527.084, 438.377, 52915.562 25/06/28,09:20:22,13,09,1, 12.0,1,1, 19.130, 10527.078, 438.427, 52915.616 25/06/28,09:20:22,14,09,1, 12.0,1,1, 19.130, 10527.078, 438.442, 52915.535 25/06/28,09:20:22,15,09,1, 12.0,1,1, 19.130, 10527.074, 438.419, 52915.592 25/06/28,09:20:22,16,09,1, 12.0,1,1, 19.130, 10527.082, 438.443, 52915.618 25/06/28,09:20:22,17,09,1, 12.0,1,1, 19.130, 10527.083, 438.452, 52915.621 25/06/28,09:20:22,18,09,1, 12.0,1,1, 19.130, 10527.070, 438.459, 52915.648 25/06/28,09:20:22,19,09,1, 12.0,1,1, 19.130, 10527.082, 438.468, 52915.583 25/06/28,09:20:23,00,10,1, 12.0,1,1, 19.134, 10527.077, 438.468, 52915.583 25/06/28,09:20:23,01,10,1, 12.0,1,1, 19.134, 10527.055, 438.477, 52915.668 25/06/28,09:20:23,02,10,1, 12.0,1,1, 19.134, 10527.059, 438.479, 52915.661 25/06/28,09:20:23,03,10,1, 12.0,1,1, 19.134, 10527.089, 438.462, 52915.603 25/06/28,09:20:23,04,10,1, 12.0,1,1, 19.134, 10527.089, 438.497, 52915.636 25/06/28,09:20:23,05,10,1, 12.0,1,1, 19.134, 10527.078, 438.484, 52915.682 25/06/28,09:20:23,06,10,1, 12.0,1,1, 19.134, 10527.101, 438.507, 52915.733 25/06/28,09:20:23,07,10,1, 12.0,1,1, 19.134, 10527.112, 438.513, 52915.701 25/06/28,09:20:23,08,10,1, 12.0,1,1, 19.134, 10527.083, 438.521, 52915.735 25/06/28,09:20:23,09,10,1, 12.0,1,1, 19.134, 10527.111, 438.527, 52915.719 25/06/28,09:20:23,10,10,1, 12.0,1,1, 19.134, 10527.089, 438.540, 52915.742 25/06/28,09:20:23,11,10,1, 12.0,1,1, 19.134, 10527.107, 438.546, 52915.761 25/06/28,09:20:23,12,10,1, 12.0,1,1, 19.134, 10527.121, 438.520, 52915.765 25/06/28,09:20:23,13,10,1, 12.0,1,1, 19.134, 10527.142, 438.564, 52915.784 25/06/28,09:20:23,14,10,1, 12.0,1,1, 19.134, 10527.132, 438.593, 52915.846 25/06/28,09:20:23,15,10,1, 12.0,1,1, 19.134, 10527.098, 438.592, 52915.751 25/06/28,09:20:23,16,10,1, 12.0,1,1, 19.134, 10527.134, 438.569, 52915.821 25/06/28,09:20:23,17,10,1, 12.0,1,1, 19.134, 10527.110, 438.585, 52915.807 25/06/28,09:20:23,18,10,1, 12.0,1,1, 19.134, 10527.132, 438.625, 52915.842 25/06/28,09:20:23,19,10,1, 12.0,1,1, 19.134, 10527.129, 438.617, 52915.908 25/06/28,09:20:24,00,10,1, 11.9,1,1, 19.138, 10527.127, 438.617, 52915.908 25/06/28,09:20:24,01,10,1, 11.9,1,1, 19.138, 10527.109, 438.651, 52915.905 25/06/28,09:20:24,02,10,1, 11.9,1,1, 19.138, 10527.113, 438.645, 52915.863 25/06/28,09:20:24,03,10,1, 11.9,1,1, 19.138, 10527.125, 438.660, 52915.797 25/06/28,09:20:24,04,10,1, 11.9,1,1, 19.138, 10527.119, 438.714, 52915.949 25/06/28,09:20:24,05,10,1, 11.9,1,1, 19.138, 10527.115, 438.680, 52915.907 25/06/28,09:20:24,06,10,1, 11.9,1,1, 19.138, 10527.123, 438.694, 52915.856 25/06/28,09:20:24,07,10,1, 11.9,1,1, 19.138, 10527.112, 438.684, 52915.886 25/06/28,09:20:24,08,10,1, 11.9,1,1, 19.138, 10527.125, 438.735, 52915.965 25/06/28,09:20:24,09,10,1, 11.9,1,1, 19.138, 10527.122, 438.753, 52915.943 25/06/28,09:20:24,10,10,1, 11.9,1,1, 19.138, 10527.115, 438.740, 52915.922 25/06/28,09:20:24,11,10,1, 11.9,1,1, 19.138, 10527.113, 438.746, 52915.926 25/06/28,09:20:24,12,10,1, 11.9,1,1, 19.138, 10527.131, 438.747, 52915.933 25/06/28,09:20:24,13,10,1, 11.9,1,1, 19.138, 10527.132, 438.782, 52915.946 25/06/28,09:20:24,14,10,1, 11.9,1,1, 19.138, 10527.119, 438.771, 52916.020 25/06/28,09:20:24,15,10,1, 11.9,1,1, 19.138, 10527.119, 438.801, 52915.965 25/06/28,09:20:24,16,10,1, 11.9,1,1, 19.138, 10527.137, 438.807, 52915.957 25/06/28,09:20:24,17,10,1, 11.9,1,1, 19.138, 10527.132, 438.820, 52916.071 25/06/28,09:20:24,18,10,1, 11.9,1,1, 19.138, 10527.152, 438.841, 52915.985 25/06/28,09:20:24,19,10,1, 11.9,1,1, 19.138, 10527.129, 438.845, 52916.062 25/06/28,09:20:25,00,09,1, 11.9,1,1, 19.129, 10527.127, 438.845, 52916.062 25/06/28,09:20:25,01,09,1, 11.9,1,1, 19.129, 10527.152, 438.850, 52916.113 25/06/28,09:20:25,02,09,1, 11.9,1,1, 19.129, 10527.138, 438.863, 52916.118 25/06/28,09:20:25,03,09,1, 11.9,1,1, 19.129, 10527.128, 438.893, 52915.961 25/06/28,09:20:25,04,09,1, 11.9,1,1, 19.129, 10527.148, 438.894, 52916.146 25/06/28,09:20:25,05,09,1, 11.9,1,1, 19.129, 10527.127, 438.905, 52916.105 25/06/28,09:20:25,06,09,1, 11.9,1,1, 19.129, 10527.130, 438.933, 52916.149 25/06/28,09:20:25,07,09,1, 11.9,1,1, 19.129, 10527.123, 438.945, 52916.110 25/06/28,09:20:25,08,09,1, 11.9,1,1, 19.129, 10527.144, 438.949, 52916.136 25/06/28,09:20:25,09,09,1, 11.9,1,1, 19.129, 10527.126, 438.965, 52916.109 25/06/28,09:20:25,10,09,1, 11.9,1,1, 19.129, 10527.131, 438.986, 52916.155 25/06/28,09:20:25,11,09,1, 11.9,1,1, 19.129, 10527.132, 438.982, 52916.206 25/06/28,09:20:25,12,09,1, 11.9,1,1, 19.129, 10527.157, 438.998, 52916.172 25/06/28,09:20:25,13,09,1, 11.9,1,1, 19.129, 10527.167, 439.017, 52916.199 25/06/28,09:20:25,14,09,1, 11.9,1,1, 19.129, 10527.161, 439.008, 52916.203 25/06/28,09:20:25,15,09,1, 11.9,1,1, 19.129, 10527.168, 439.028, 52916.232 25/06/28,09:20:25,16,09,1, 11.9,1,1, 19.129, 10527.168, 439.045, 52916.207 25/06/28,09:20:25,17,09,1, 11.9,1,1, 19.129, 10527.139, 439.049, 52916.209 25/06/28,09:20:25,18,09,1, 11.9,1,1, 19.129, 10527.153, 439.061, 52916.222 25/06/28,09:20:25,19,09,1, 11.9,1,1, 19.129, 10527.147, 439.076, 52916.205 25/06/28,09:20:26,00,09,1, 11.9,1,1, 19.132, 10527.143, 439.076, 52916.205 25/06/28,09:20:26,01,09,1, 11.9,1,1, 19.132, 10527.174, 439.102, 52916.255 25/06/28,09:20:26,02,09,1, 11.9,1,1, 19.132, 10527.174, 439.105, 52916.274 25/06/28,09:20:26,03,09,1, 11.9,1,1, 19.132, 10527.167, 439.117, 52916.267 25/06/28,09:20:26,04,09,1, 11.9,1,1, 19.132, 10527.158, 439.110, 52916.284 25/06/28,09:20:26,05,09,1, 11.9,1,1, 19.132, 10527.163, 439.134, 52916.343 25/06/28,09:20:26,06,09,1, 11.9,1,1, 19.132, 10527.151, 439.130, 52916.291 25/06/28,09:20:26,07,09,1, 11.9,1,1, 19.132, 10527.161, 439.176, 52916.332 25/06/28,09:20:26,08,09,1, 11.9,1,1, 19.132, 10527.169, 439.166, 52916.336 25/06/28,09:20:26,09,09,1, 11.9,1,1, 19.132, 10527.162, 439.184, 52916.345 25/06/28,09:20:26,10,09,1, 11.9,1,1, 19.132, 10527.154, 439.191, 52916.343 25/06/28,09:20:26,11,09,1, 11.9,1,1, 19.132, 10527.160, 439.204, 52916.367 25/06/28,09:20:26,12,09,1, 11.9,1,1, 19.132, 10527.158, 439.225, 52916.345 25/06/28,09:20:26,13,09,1, 11.9,1,1, 19.132, 10527.162, 439.226, 52916.331 25/06/28,09:20:26,14,09,1, 11.9,1,1, 19.132, 10527.155, 439.252, 52916.447 25/06/28,09:20:26,15,09,1, 11.9,1,1, 19.132, 10527.141, 439.236, 52916.391 25/06/28,09:20:26,16,09,1, 11.9,1,1, 19.132, 10527.156, 439.272, 52916.385 25/06/28,09:20:26,17,09,1, 11.9,1,1, 19.132, 10527.150, 439.263, 52916.406 25/06/28,09:20:26,18,09,1, 11.9,1,1, 19.132, 10527.144, 439.267, 52916.412 25/06/28,09:20:26,19,09,1, 11.9,1,1, 19.132, 10527.153, 439.275, 52916.359 25/06/28,09:20:27,00,09,1, 12.0,1,1, 19.133, 10527.152, 439.275, 52916.359 25/06/28,09:20:27,01,09,1, 12.0,1,1, 19.133, 10527.177, 439.298, 52916.426 25/06/28,09:20:27,02,09,1, 12.0,1,1, 19.133, 10527.153, 439.316, 52916.464 25/06/28,09:20:27,03,09,1, 12.0,1,1, 19.133, 10527.166, 439.340, 52916.508 25/06/28,09:20:27,04,09,1, 12.0,1,1, 19.133, 10527.161, 439.328, 52916.498 25/06/28,09:20:27,05,09,1, 12.0,1,1, 19.133, 10527.152, 439.348, 52916.461 25/06/28,09:20:27,06,09,1, 12.0,1,1, 19.133, 10527.193, 439.375, 52916.465 25/06/28,09:20:27,07,09,1, 12.0,1,1, 19.133, 10527.175, 439.369, 52916.493 25/06/28,09:20:27,08,09,1, 12.0,1,1, 19.133, 10527.170, 439.370, 52916.474 25/06/28,09:20:27,09,09,1, 12.0,1,1, 19.133, 10527.157, 439.398, 52916.510 25/06/28,09:20:27,10,09,1, 12.0,1,1, 19.133, 10527.196, 439.420, 52916.558 25/06/28,09:20:27,11,09,1, 12.0,1,1, 19.133, 10527.180, 439.430, 52916.557 25/06/28,09:20:27,12,09,1, 12.0,1,1, 19.133, 10527.185, 439.410, 52916.556 25/06/28,09:20:27,13,09,1, 12.0,1,1, 19.133, 10527.181, 439.389, 52916.567 25/06/28,09:20:27,14,09,1, 12.0,1,1, 19.133, 10527.182, 439.438, 52916.562 25/06/28,09:20:27,15,09,1, 12.0,1,1, 19.133, 10527.199, 439.427, 52916.543 25/06/28,09:20:27,16,09,1, 12.0,1,1, 19.133, 10527.164, 439.465, 52916.598 25/06/28,09:20:27,17,09,1, 12.0,1,1, 19.133, 10527.175, 439.452, 52916.531 25/06/28,09:20:27,18,09,1, 12.0,1,1, 19.133, 10527.167, 439.449, 52916.570 25/06/28,09:20:27,19,09,1, 12.0,1,1, 19.133, 10527.174, 439.468, 52916.499 25/06/28,09:20:28,00,09,1, 11.9,1,1, 19.137, 10527.169, 439.468, 52916.499 25/06/28,09:20:28,01,09,1, 11.9,1,1, 19.137, 10527.202, 439.481, 52916.578 25/06/28,09:20:28,02,09,1, 11.9,1,1, 19.137, 10527.190, 439.502, 52916.524 25/06/28,09:20:28,03,09,1, 11.9,1,1, 19.137, 10527.169, 439.506, 52916.622 25/06/28,09:20:28,04,09,1, 11.9,1,1, 19.137, 10527.179, 439.507, 52916.669 25/06/28,09:20:28,05,09,1, 11.9,1,1, 19.137, 10527.184, 439.508, 52916.593 25/06/28,09:20:28,06,09,1, 11.9,1,1, 19.137, 10527.167, 439.517, 52916.621 25/06/28,09:20:28,07,09,1, 11.9,1,1, 19.137, 10527.175, 439.507, 52916.572 25/06/28,09:20:28,08,09,1, 11.9,1,1, 19.137, 10527.200, 439.520, 52916.576 25/06/28,09:20:28,09,09,1, 11.9,1,1, 19.137, 10527.180, 439.529, 52916.561 25/06/28,09:20:28,10,09,1, 11.9,1,1, 19.137, 10527.187, 439.541, 52916.609 25/06/28,09:20:28,11,09,1, 11.9,1,1, 19.137, 10527.192, 439.545, 52916.601 25/06/28,09:20:28,12,09,1, 11.9,1,1, 19.137, 10527.198, 439.547, 52916.639 25/06/28,09:20:28,13,09,1, 11.9,1,1, 19.137, 10527.188, 439.573, 52916.677 25/06/28,09:20:28,14,09,1, 11.9,1,1, 19.137, 10527.183, 439.566, 52916.725 25/06/28,09:20:28,15,09,1, 11.9,1,1, 19.137, 10527.190, 439.590, 52916.731 25/06/28,09:20:28,16,09,1, 11.9,1,1, 19.137, 10527.195, 439.570, 52916.638 25/06/28,09:20:28,17,09,1, 11.9,1,1, 19.137, 10527.191, 439.578, 52916.704 25/06/28,09:20:28,18,09,1, 11.9,1,1, 19.137, 10527.189, 439.575, 52916.671 25/06/28,09:20:28,19,09,1, 11.9,1,1, 19.137, 10527.185, 439.575, 52916.735 25/06/28,09:20:29,00,09,1, 11.8,1,1, 19.138, 10527.177, 439.575, 52916.735 25/06/28,09:20:29,01,09,1, 11.8,1,1, 19.138, 10527.180, 439.599, 52916.690 25/06/28,09:20:29,02,09,1, 11.8,1,1, 19.138, 10527.165, 439.615, 52916.687 25/06/28,09:20:29,03,09,1, 11.8,1,1, 19.138, 10527.184, 439.626, 52916.694 25/06/28,09:20:29,04,09,1, 11.8,1,1, 19.138, 10527.202, 439.597, 52916.723 25/06/28,09:20:29,05,09,1, 11.8,1,1, 19.138, 10527.206, 439.601, 52916.708 25/06/28,09:20:29,06,09,1, 11.8,1,1, 19.138, 10527.210, 439.596, 52916.690 25/06/28,09:20:29,07,09,1, 11.8,1,1, 19.138, 10527.228, 439.606, 52916.735 25/06/28,09:20:29,08,09,1, 11.8,1,1, 19.138, 10527.213, 439.627, 52916.784 25/06/28,09:20:29,09,09,1, 11.8,1,1, 19.138, 10527.217, 439.625, 52916.759 25/06/28,09:20:29,10,09,1, 11.8,1,1, 19.138, 10527.189, 439.593, 52916.735 25/06/28,09:20:29,11,09,1, 11.8,1,1, 19.138, 10527.210, 439.604, 52916.765 25/06/28,09:20:29,12,09,1, 11.8,1,1, 19.138, 10527.210, 439.611, 52916.675 25/06/28,09:20:29,13,09,1, 11.8,1,1, 19.138, 10527.215, 439.619, 52916.690 25/06/28,09:20:29,14,09,1, 11.8,1,1, 19.138, 10527.233, 439.622, 52916.703 25/06/28,09:20:29,15,09,1, 11.8,1,1, 19.138, 10527.221, 439.629, 52916.728 25/06/28,09:20:29,16,09,1, 11.8,1,1, 19.138, 10527.207, 439.629, 52916.818 25/06/28,09:20:29,17,09,1, 11.8,1,1, 19.138, 10527.215, 439.637, 52916.750 25/06/28,09:20:29,18,09,1, 11.8,1,1, 19.138, 10527.215, 439.621, 52916.735 25/06/28,09:20:29,19,09,1, 11.8,1,1, 19.138, 10527.219, 439.623, 52916.804 25/06/28,09:20:30,00,09,1, 12.0,1,1, 19.135, 10527.219, 439.623, 52916.804 25/06/28,09:20:30,01,09,1, 12.0,1,1, 19.135, 10527.249, 439.614, 52916.734 25/06/28,09:20:30,02,09,1, 12.0,1,1, 19.135, 10527.237, 439.624, 52916.773 25/06/28,09:20:30,03,09,1, 12.0,1,1, 19.135, 10527.237, 439.623, 52916.834 25/06/28,09:20:30,04,09,1, 12.0,1,1, 19.135, 10527.241, 439.632, 52916.752 25/06/28,09:20:30,05,09,1, 12.0,1,1, 19.135, 10527.258, 439.605, 52916.806 25/06/28,09:20:30,06,09,1, 12.0,1,1, 19.135, 10527.262, 439.611, 52916.815 25/06/28,09:20:30,07,09,1, 12.0,1,1, 19.135, 10527.254, 439.608, 52916.738 25/06/28,09:20:30,08,09,1, 12.0,1,1, 19.135, 10527.270, 439.633, 52916.796 25/06/28,09:20:30,09,09,1, 12.0,1,1, 19.135, 10527.254, 439.632, 52916.796 25/06/28,09:20:30,10,09,1, 12.0,1,1, 19.135, 10527.277, 439.602, 52916.790 25/06/28,09:20:30,11,09,1, 12.0,1,1, 19.135, 10527.253, 439.609, 52916.747 25/06/28,09:20:30,12,09,1, 12.0,1,1, 19.135, 10527.258, 439.616, 52916.836 25/06/28,09:20:30,13,09,1, 12.0,1,1, 19.135, 10527.262, 439.619, 52916.757 25/06/28,09:20:30,14,09,1, 12.0,1,1, 19.135, 10527.252, 439.617, 52916.814 25/06/28,09:20:30,15,09,1, 12.0,1,1, 19.135, 10527.266, 439.608, 52916.826 25/06/28,09:20:30,16,09,1, 12.0,1,1, 19.135, 10527.249, 439.611, 52916.793 25/06/28,09:20:30,17,09,1, 12.0,1,1, 19.135, 10527.271, 439.601, 52916.831 25/06/28,09:20:30,18,09,1, 12.0,1,1, 19.135, 10527.255, 439.570, 52916.817 25/06/28,09:20:30,19,09,1, 12.0,1,1, 19.135, 10527.277, 439.596, 52916.839 25/06/28,09:20:31,00,11,1, 12.0,1,1, 19.137, 10527.277, 439.596, 52916.839 25/06/28,09:20:31,01,11,1, 12.0,1,1, 19.137, 10527.291, 439.591, 52916.810 25/06/28,09:20:31,02,11,1, 12.0,1,1, 19.137, 10527.284, 439.586, 52916.787 25/06/28,09:20:31,03,11,1, 12.0,1,1, 19.137, 10527.265, 439.582, 52916.813 25/06/28,09:20:31,04,11,1, 12.0,1,1, 19.137, 10527.275, 439.562, 52916.769 25/06/28,09:20:31,05,11,1, 12.0,1,1, 19.137, 10527.284, 439.576, 52916.802 25/06/28,09:20:31,06,11,1, 12.0,1,1, 19.137, 10527.294, 439.559, 52916.748 25/06/28,09:20:31,07,11,1, 12.0,1,1, 19.137, 10527.288, 439.569, 52916.802 25/06/28,09:20:31,08,11,1, 12.0,1,1, 19.137, 10527.287, 439.569, 52916.850 25/06/28,09:20:31,09,11,1, 12.0,1,1, 19.137, 10527.316, 439.549, 52916.798 25/06/28,09:20:31,10,11,1, 12.0,1,1, 19.137, 10527.302, 439.583, 52916.786 25/06/28,09:20:31,11,11,1, 12.0,1,1, 19.137, 10527.280, 439.579, 52916.795 25/06/28,09:20:31,12,11,1, 12.0,1,1, 19.137, 10527.288, 439.565, 52916.793 25/06/28,09:20:31,13,11,1, 12.0,1,1, 19.137, 10527.291, 439.541, 52916.816 25/06/28,09:20:31,14,11,1, 12.0,1,1, 19.137, 10527.310, 439.546, 52916.842 25/06/28,09:20:31,15,11,1, 12.0,1,1, 19.137, 10527.319, 439.522, 52916.811 25/06/28,09:20:31,16,11,1, 12.0,1,1, 19.137, 10527.317, 439.551, 52916.784 25/06/28,09:20:31,17,11,1, 12.0,1,1, 19.137, 10527.294, 439.526, 52916.842 25/06/28,09:20:31,18,11,1, 12.0,1,1, 19.137, 10527.327, 439.498, 52916.794 25/06/28,09:20:31,19,11,1, 12.0,1,1, 19.137, 10527.336, 439.497, 52916.793 25/06/28,09:20:32,00,10,1, 11.9,1,1, 19.132, 10527.335, 439.497, 52916.793 25/06/28,09:20:32,01,10,1, 11.9,1,1, 19.132, 10527.342, 439.505, 52916.902 25/06/28,09:20:32,02,10,1, 11.9,1,1, 19.132, 10527.357, 439.485, 52916.822 25/06/28,09:20:32,03,10,1, 11.9,1,1, 19.132, 10527.365, 439.486, 52916.820 25/06/28,09:20:32,04,10,1, 11.9,1,1, 19.132, 10527.350, 439.479, 52916.767 25/06/28,09:20:32,05,10,1, 11.9,1,1, 19.132, 10527.380, 439.501, 52916.829 25/06/28,09:20:32,06,10,1, 11.9,1,1, 19.132, 10527.378, 439.474, 52916.847 25/06/28,09:20:32,07,10,1, 11.9,1,1, 19.132, 10527.364, 439.486, 52916.849 25/06/28,09:20:32,08,10,1, 11.9,1,1, 19.132, 10527.365, 439.463, 52916.783 25/06/28,09:20:32,09,10,1, 11.9,1,1, 19.132, 10527.393, 439.442, 52916.797 25/06/28,09:20:32,10,10,1, 11.9,1,1, 19.132, 10527.383, 439.418, 52916.785 25/06/28,09:20:32,11,10,1, 11.9,1,1, 19.132, 10527.397, 439.408, 52916.785 25/06/28,09:20:32,12,10,1, 11.9,1,1, 19.132, 10527.410, 439.415, 52916.852 25/06/28,09:20:32,13,10,1, 11.9,1,1, 19.132, 10527.411, 439.390, 52916.803 25/06/28,09:20:32,14,10,1, 11.9,1,1, 19.132, 10527.416, 439.394, 52916.789 25/06/28,09:20:32,15,10,1, 11.9,1,1, 19.132, 10527.445, 439.385, 52916.818 25/06/28,09:20:32,16,10,1, 11.9,1,1, 19.132, 10527.413, 439.393, 52916.837 25/06/28,09:20:32,17,10,1, 11.9,1,1, 19.132, 10527.425, 439.378, 52916.766 25/06/28,09:20:32,18,10,1, 11.9,1,1, 19.132, 10527.441, 439.350, 52916.795 25/06/28,09:20:32,19,10,1, 11.9,1,1, 19.132, 10527.452, 439.354, 52916.766 25/06/28,09:20:33,00,10,1, 11.8,1,1, 19.137, 10527.452, 439.354, 52916.766 25/06/28,09:20:33,01,10,1, 11.8,1,1, 19.137, 10527.450, 439.331, 52916.802 25/06/28,09:20:33,02,10,1, 11.8,1,1, 19.137, 10527.459, 439.310, 52916.781 25/06/28,09:20:33,03,10,1, 11.8,1,1, 19.137, 10527.452, 439.344, 52916.872 25/06/28,09:20:33,04,10,1, 11.8,1,1, 19.137, 10527.459, 439.323, 52916.742 25/06/28,09:20:33,05,10,1, 11.8,1,1, 19.137, 10527.448, 439.287, 52916.820 25/06/28,09:20:33,06,10,1, 11.8,1,1, 19.137, 10527.458, 439.280, 52916.817 25/06/28,09:20:33,07,10,1, 11.8,1,1, 19.137, 10527.489, 439.284, 52916.788 25/06/28,09:20:33,08,10,1, 11.8,1,1, 19.137, 10527.465, 439.289, 52916.807 25/06/28,09:20:33,09,10,1, 11.8,1,1, 19.137, 10527.485, 439.256, 52916.775 25/06/28,09:20:33,10,10,1, 11.8,1,1, 19.137, 10527.493, 439.269, 52916.817 25/06/28,09:20:33,11,10,1, 11.8,1,1, 19.137, 10527.497, 439.254, 52916.830 25/06/28,09:20:33,12,10,1, 11.8,1,1, 19.137, 10527.505, 439.259, 52916.819 25/06/28,09:20:33,13,10,1, 11.8,1,1, 19.137, 10527.521, 439.263, 52916.823 25/06/28,09:20:33,14,10,1, 11.8,1,1, 19.137, 10527.516, 439.213, 52916.789 25/06/28,09:20:33,15,10,1, 11.8,1,1, 19.137, 10527.533, 439.208, 52916.757 25/06/28,09:20:33,16,10,1, 11.8,1,1, 19.137, 10527.545, 439.205, 52916.732 25/06/28,09:20:33,17,10,1, 11.8,1,1, 19.137, 10527.510, 439.197, 52916.758 25/06/28,09:20:33,18,10,1, 11.8,1,1, 19.137, 10527.552, 439.187, 52916.772 25/06/28,09:20:33,19,10,1, 11.8,1,1, 19.137, 10527.530, 439.176, 52916.799 25/06/28,09:20:34,00,11,1, 11.9,1,1, 19.134, 10527.527, 439.176, 52916.799 25/06/28,09:20:34,01,11,1, 11.9,1,1, 19.134, 10527.559, 439.127, 52916.773 25/06/28,09:20:34,02,11,1, 11.9,1,1, 19.134, 10527.551, 439.135, 52916.707 25/06/28,09:20:34,03,11,1, 11.9,1,1, 19.134, 10527.601, 439.126, 52916.768 25/06/28,09:20:34,04,11,1, 11.9,1,1, 19.134, 10527.605, 439.116, 52916.701 25/06/28,09:20:34,05,11,1, 11.9,1,1, 19.134, 10527.609, 439.104, 52916.777 25/06/28,09:20:34,06,11,1, 11.9,1,1, 19.134, 10527.615, 439.080, 52916.716 25/06/28,09:20:34,07,11,1, 11.9,1,1, 19.134, 10527.633, 439.074, 52916.791 25/06/28,09:20:34,08,11,1, 11.9,1,1, 19.134, 10527.622, 439.070, 52916.773 25/06/28,09:20:34,09,11,1, 11.9,1,1, 19.134, 10527.614, 439.040, 52916.754 25/06/28,09:20:34,10,11,1, 11.9,1,1, 19.134, 10527.622, 439.028, 52916.786 25/06/28,09:20:34,11,11,1, 11.9,1,1, 19.134, 10527.639, 439.010, 52916.767 25/06/28,09:20:34,12,11,1, 11.9,1,1, 19.134, 10527.650, 439.011, 52916.779 25/06/28,09:20:34,13,11,1, 11.9,1,1, 19.134, 10527.649, 439.017, 52916.731 25/06/28,09:20:34,14,11,1, 11.9,1,1, 19.134, 10527.662, 439.013, 52916.781 25/06/28,09:20:34,15,11,1, 11.9,1,1, 19.134, 10527.629, 438.973, 52916.790 25/06/28,09:20:34,16,11,1, 11.9,1,1, 19.134, 10527.652, 438.943, 52916.803 25/06/28,09:20:34,17,11,1, 11.9,1,1, 19.134, 10527.665, 438.954, 52916.783 25/06/28,09:20:34,18,11,1, 11.9,1,1, 19.134, 10527.682, 438.912, 52916.693 25/06/28,09:20:34,19,11,1, 11.9,1,1, 19.134, 10527.693, 438.905, 52916.761 25/06/28,09:20:35,00,10,1, 12.0,1,1, 19.138, 10527.686, 438.905, 52916.761 25/06/28,09:20:35,01,10,1, 12.0,1,1, 19.138, 10527.732, 438.905, 52916.753 25/06/28,09:20:35,02,10,1, 12.0,1,1, 19.138, 10527.685, 438.884, 52916.721 25/06/28,09:20:35,03,10,1, 12.0,1,1, 19.138, 10527.706, 438.872, 52916.733 25/06/28,09:20:35,04,10,1, 12.0,1,1, 19.138, 10527.711, 438.856, 52916.702 25/06/28,09:20:35,05,10,1, 12.0,1,1, 19.138, 10527.713, 438.815, 52916.683 25/06/28,09:20:35,06,10,1, 12.0,1,1, 19.138, 10527.751, 438.828, 52916.711 25/06/28,09:20:35,07,10,1, 12.0,1,1, 19.138, 10527.751, 438.796, 52916.701 25/06/28,09:20:35,08,10,1, 12.0,1,1, 19.138, 10527.751, 438.793, 52916.668 25/06/28,09:20:35,09,10,1, 12.0,1,1, 19.138, 10527.734, 438.759, 52916.634 25/06/28,09:20:35,10,10,1, 12.0,1,1, 19.138, 10527.725, 438.749, 52916.699 25/06/28,09:20:35,11,10,1, 12.0,1,1, 19.138, 10527.769, 438.734, 52916.702 25/06/28,09:20:35,12,10,1, 12.0,1,1, 19.138, 10527.754, 438.734, 52916.667 25/06/28,09:20:35,13,10,1, 12.0,1,1, 19.138, 10527.785, 438.731, 52916.647 25/06/28,09:20:35,14,10,1, 12.0,1,1, 19.138, 10527.773, 438.705, 52916.736 25/06/28,09:20:35,15,10,1, 12.0,1,1, 19.138, 10527.799, 438.685, 52916.665 25/06/28,09:20:35,16,10,1, 12.0,1,1, 19.138, 10527.800, 438.677, 52916.638 25/06/28,09:20:35,17,10,1, 12.0,1,1, 19.138, 10527.791, 438.653, 52916.637 25/06/28,09:20:35,18,10,1, 12.0,1,1, 19.138, 10527.815, 438.638, 52916.678 25/06/28,09:20:35,19,10,1, 12.0,1,1, 19.138, 10527.793, 438.607, 52916.594 25/06/28,09:20:36,00,09,1, 11.9,1,1, 19.140, 10527.786, 438.607, 52916.594 25/06/28,09:20:36,01,09,1, 11.9,1,1, 19.140, 10527.829, 438.574, 52916.662 25/06/28,09:20:36,02,09,1, 11.9,1,1, 19.140, 10527.807, 438.579, 52916.631 25/06/28,09:20:36,03,09,1, 11.9,1,1, 19.140, 10527.842, 438.551, 52916.609 25/06/28,09:20:36,04,09,1, 11.9,1,1, 19.140, 10527.848, 438.534, 52916.536 25/06/28,09:20:36,05,09,1, 11.9,1,1, 19.140, 10527.846, 438.537, 52916.614 25/06/28,09:20:36,06,09,1, 11.9,1,1, 19.140, 10527.851, 438.518, 52916.654 25/06/28,09:20:36,07,09,1, 11.9,1,1, 19.140, 10527.844, 438.501, 52916.638 25/06/28,09:20:36,08,09,1, 11.9,1,1, 19.140, 10527.880, 438.491, 52916.589 25/06/28,09:20:36,09,09,1, 11.9,1,1, 19.140, 10527.875, 438.444, 52916.566 25/06/28,09:20:36,10,09,1, 11.9,1,1, 19.140, 10527.905, 438.457, 52916.624 25/06/28,09:20:36,11,09,1, 11.9,1,1, 19.140, 10527.888, 438.446, 52916.572 25/06/28,09:20:36,12,09,1, 11.9,1,1, 19.140, 10527.889, 438.420, 52916.568 25/06/28,09:20:36,13,09,1, 11.9,1,1, 19.140, 10527.877, 438.379, 52916.532 25/06/28,09:20:36,14,09,1, 11.9,1,1, 19.140, 10527.913, 438.379, 52916.525 25/06/28,09:20:36,15,09,1, 11.9,1,1, 19.140, 10527.920, 438.360, 52916.560 25/06/28,09:20:36,16,09,1, 11.9,1,1, 19.140, 10527.908, 438.324, 52916.558 25/06/28,09:20:36,17,09,1, 11.9,1,1, 19.140, 10527.894, 438.320, 52916.504 25/06/28,09:20:36,18,09,1, 11.9,1,1, 19.140, 10527.935, 438.294, 52916.548 25/06/28,09:20:36,19,09,1, 11.9,1,1, 19.140, 10527.915, 438.271, 52916.483 25/06/28,09:20:37,00,09,1, 11.9,1,1, 19.137, 10527.911, 438.271, 52916.483 25/06/28,09:20:37,01,09,1, 11.9,1,1, 19.137, 10527.961, 438.265, 52916.546 25/06/28,09:20:37,02,09,1, 11.9,1,1, 19.137, 10527.951, 438.218, 52916.573 25/06/28,09:20:37,03,09,1, 11.9,1,1, 19.137, 10527.974, 438.236, 52916.513 25/06/28,09:20:37,04,09,1, 11.9,1,1, 19.137, 10527.972, 438.202, 52916.541 25/06/28,09:20:37,05,09,1, 11.9,1,1, 19.137, 10527.980, 438.199, 52916.539 25/06/28,09:20:37,06,09,1, 11.9,1,1, 19.137, 10527.976, 438.181, 52916.500 25/06/28,09:20:37,07,09,1, 11.9,1,1, 19.137, 10527.977, 438.150, 52916.555 25/06/28,09:20:37,08,09,1, 11.9,1,1, 19.137, 10527.992, 438.125, 52916.517 25/06/28,09:20:37,09,09,1, 11.9,1,1, 19.137, 10527.980, 438.108, 52916.516 25/06/28,09:20:37,10,09,1, 11.9,1,1, 19.137, 10528.008, 438.103, 52916.463 25/06/28,09:20:37,11,09,1, 11.9,1,1, 19.137, 10528.001, 438.061, 52916.519 25/06/28,09:20:37,12,09,1, 11.9,1,1, 19.137, 10528.011, 438.039, 52916.413 25/06/28,09:20:37,13,09,1, 11.9,1,1, 19.137, 10528.039, 438.025, 52916.449 25/06/28,09:20:37,14,09,1, 11.9,1,1, 19.137, 10527.990, 438.003, 52916.443 25/06/28,09:20:37,15,09,1, 11.9,1,1, 19.137, 10528.023, 437.998, 52916.390 25/06/28,09:20:37,16,09,1, 11.9,1,1, 19.137, 10528.010, 437.983, 52916.472 25/06/28,09:20:37,17,09,1, 11.9,1,1, 19.137, 10528.017, 437.946, 52916.488 25/06/28,09:20:37,18,09,1, 11.9,1,1, 19.137, 10528.030, 437.961, 52916.426 25/06/28,09:20:37,19,09,1, 11.9,1,1, 19.137, 10528.039, 437.913, 52916.486 25/06/28,09:20:38,00,09,1, 11.9,1,1, 19.137, 10528.036, 437.913, 52916.486 25/06/28,09:20:38,01,09,1, 11.9,1,1, 19.137, 10528.049, 437.911, 52916.447 25/06/28,09:20:38,02,09,1, 11.9,1,1, 19.137, 10528.046, 437.868, 52916.410 25/06/28,09:20:38,03,09,1, 11.9,1,1, 19.137, 10528.071, 437.835, 52916.455 25/06/28,09:20:38,04,09,1, 11.9,1,1, 19.137, 10528.062, 437.806, 52916.378 25/06/28,09:20:38,05,09,1, 11.9,1,1, 19.137, 10528.070, 437.789, 52916.385 25/06/28,09:20:38,06,09,1, 11.9,1,1, 19.137, 10528.082, 437.816, 52916.421 25/06/28,09:20:38,07,09,1, 11.9,1,1, 19.137, 10528.078, 437.776, 52916.437 25/06/28,09:20:38,08,09,1, 11.9,1,1, 19.137, 10528.091, 437.748, 52916.423 25/06/28,09:20:38,09,09,1, 11.9,1,1, 19.137, 10528.099, 437.738, 52916.356 25/06/28,09:20:38,10,09,1, 11.9,1,1, 19.137, 10528.085, 437.707, 52916.446 25/06/28,09:20:38,11,09,1, 11.9,1,1, 19.137, 10528.111, 437.699, 52916.397 25/06/28,09:20:38,12,09,1, 11.9,1,1, 19.137, 10528.102, 437.682, 52916.400 25/06/28,09:20:38,13,09,1, 11.9,1,1, 19.137, 10528.121, 437.659, 52916.374 25/06/28,09:20:38,14,09,1, 11.9,1,1, 19.137, 10528.102, 437.628, 52916.353 25/06/28,09:20:38,15,09,1, 11.9,1,1, 19.137, 10528.124, 437.585, 52916.351 25/06/28,09:20:38,16,09,1, 11.9,1,1, 19.137, 10528.128, 437.590, 52916.337 25/06/28,09:20:38,17,09,1, 11.9,1,1, 19.137, 10528.134, 437.564, 52916.333 25/06/28,09:20:38,18,09,1, 11.9,1,1, 19.137, 10528.120, 437.546, 52916.308 25/06/28,09:20:38,19,09,1, 11.9,1,1, 19.137, 10528.138, 437.530, 52916.314 25/06/28,09:20:39,00,09,1, 12.0,1,1, 19.138, 10528.136, 437.530, 52916.314 25/06/28,09:20:39,01,09,1, 12.0,1,1, 19.138, 10528.135, 437.483, 52916.318 25/06/28,09:20:39,02,09,1, 12.0,1,1, 19.138, 10528.135, 437.436, 52916.271 25/06/28,09:20:39,03,09,1, 12.0,1,1, 19.138, 10528.145, 437.440, 52916.320 25/06/28,09:20:39,04,09,1, 12.0,1,1, 19.138, 10528.146, 437.440, 52916.345 25/06/28,09:20:39,05,09,1, 12.0,1,1, 19.138, 10528.153, 437.396, 52916.272 25/06/28,09:20:39,06,09,1, 12.0,1,1, 19.138, 10528.152, 437.381, 52916.311 25/06/28,09:20:39,07,09,1, 12.0,1,1, 19.138, 10528.137, 437.350, 52916.264 25/06/28,09:20:39,08,09,1, 12.0,1,1, 19.138, 10528.150, 437.321, 52916.245 25/06/28,09:20:39,09,09,1, 12.0,1,1, 19.138, 10528.150, 437.323, 52916.299 25/06/28,09:20:39,10,09,1, 12.0,1,1, 19.138, 10528.158, 437.276, 52916.250 25/06/28,09:20:39,11,09,1, 12.0,1,1, 19.138, 10528.149, 437.282, 52916.234 25/06/28,09:20:39,12,09,1, 12.0,1,1, 19.138, 10528.164, 437.268, 52916.273 25/06/28,09:20:39,13,09,1, 12.0,1,1, 19.138, 10528.156, 437.248, 52916.269 25/06/28,09:20:39,14,09,1, 12.0,1,1, 19.138, 10528.155, 437.248, 52916.314 25/06/28,09:20:39,15,09,1, 12.0,1,1, 19.138, 10528.145, 437.197, 52916.198 25/06/28,09:20:39,16,09,1, 12.0,1,1, 19.138, 10528.144, 437.198, 52916.227 25/06/28,09:20:39,17,09,1, 12.0,1,1, 19.138, 10528.136, 437.193, 52916.272 25/06/28,09:20:39,18,09,1, 12.0,1,1, 19.138, 10528.145, 437.122, 52916.183 25/06/28,09:20:39,19,09,1, 12.0,1,1, 19.138, 10528.168, 437.126, 52916.221 25/06/28,09:20:40,00,10,1, 12.0,1,1, 19.142, 10528.162, 437.126, 52916.221 25/06/28,09:20:40,01,10,1, 12.0,1,1, 19.142, 10528.144, 437.080, 52916.233 25/06/28,09:20:40,02,10,1, 12.0,1,1, 19.142, 10528.127, 437.067, 52916.192 25/06/28,09:20:40,03,10,1, 12.0,1,1, 19.142, 10528.130, 437.031, 52916.160 25/06/28,09:20:40,04,10,1, 12.0,1,1, 19.142, 10528.162, 437.024, 52916.169 25/06/28,09:20:40,05,10,1, 12.0,1,1, 19.142, 10528.152, 437.025, 52916.189 25/06/28,09:20:40,06,10,1, 12.0,1,1, 19.142, 10528.129, 436.981, 52916.196 25/06/28,09:20:40,07,10,1, 12.0,1,1, 19.142, 10528.146, 436.979, 52916.189 25/06/28,09:20:40,08,10,1, 12.0,1,1, 19.142, 10528.128, 436.966, 52916.115 25/06/28,09:20:40,09,10,1, 12.0,1,1, 19.142, 10528.104, 436.929, 52916.128 25/06/28,09:20:40,10,10,1, 12.0,1,1, 19.142, 10528.140, 436.922, 52916.107 25/06/28,09:20:40,11,10,1, 12.0,1,1, 19.142, 10528.142, 436.915, 52916.154 25/06/28,09:20:40,12,10,1, 12.0,1,1, 19.142, 10528.131, 436.857, 52916.073 25/06/28,09:20:40,13,10,1, 12.0,1,1, 19.142, 10528.112, 436.858, 52916.080 25/06/28,09:20:40,14,10,1, 12.0,1,1, 19.142, 10528.133, 436.861, 52916.092 25/06/28,09:20:40,15,10,1, 12.0,1,1, 19.142, 10528.138, 436.836, 52916.160 25/06/28,09:20:40,16,10,1, 12.0,1,1, 19.142, 10528.103, 436.775, 52916.073 25/06/28,09:20:40,17,10,1, 12.0,1,1, 19.142, 10528.110, 436.781, 52916.101 25/06/28,09:20:40,18,10,1, 12.0,1,1, 19.142, 10528.088, 436.790, 52916.103 25/06/28,09:20:40,19,10,1, 12.0,1,1, 19.142, 10528.101, 436.759, 52916.116 25/06/28,09:20:41,00,08,1, 11.8,1,1, 19.137, 10528.095, 436.759, 52916.116 25/06/28,09:20:41,01,08,1, 11.8,1,1, 19.137, 10528.083, 436.702, 52916.075 25/06/28,09:20:41,02,08,1, 11.8,1,1, 19.137, 10528.114, 436.716, 52916.107 25/06/28,09:20:41,03,08,1, 11.8,1,1, 19.137, 10528.111, 436.693, 52916.141 25/06/28,09:20:41,04,08,1, 11.8,1,1, 19.137, 10528.112, 436.664, 52916.042 25/06/28,09:20:41,05,08,1, 11.8,1,1, 19.137, 10528.096, 436.650, 52916.100 25/06/28,09:20:41,06,08,1, 11.8,1,1, 19.137, 10528.090, 436.621, 52915.998 25/06/28,09:20:41,07,08,1, 11.8,1,1, 19.137, 10528.084, 436.599, 52916.063 25/06/28,09:20:41,08,08,1, 11.8,1,1, 19.137, 10528.071, 436.578, 52916.080 25/06/28,09:20:41,09,08,1, 11.8,1,1, 19.137, 10528.083, 436.570, 52916.069 25/06/28,09:20:41,10,08,1, 11.8,1,1, 19.137, 10528.099, 436.566, 52916.078 25/06/28,09:20:41,11,08,1, 11.8,1,1, 19.137, 10528.086, 436.541, 52916.069 25/06/28,09:20:41,12,08,1, 11.8,1,1, 19.137, 10528.077, 436.536, 52916.101 25/06/28,09:20:41,13,08,1, 11.8,1,1, 19.137, 10528.093, 436.521, 52916.091 25/06/28,09:20:41,14,08,1, 11.8,1,1, 19.137, 10528.071, 436.511, 52916.066 25/06/28,09:20:41,15,08,1, 11.8,1,1, 19.137, 10528.067, 436.497, 52916.053 25/06/28,09:20:41,16,08,1, 11.8,1,1, 19.137, 10528.088, 436.460, 52916.025 25/06/28,09:20:41,17,08,1, 11.8,1,1, 19.137, 10528.060, 436.449, 52916.102 25/06/28,09:20:41,18,08,1, 11.8,1,1, 19.137, 10528.076, 436.467, 52916.118 25/06/28,09:20:41,19,08,1, 11.8,1,1, 19.137, 10528.058, 436.453, 52916.058 25/06/28,09:20:42,00,08,1, 12.0,1,1, 19.138, 10528.053, 436.453, 52916.058 25/06/28,09:20:42,01,08,1, 12.0,1,1, 19.138, 10528.062, 436.386, 52916.025 25/06/28,09:20:42,02,08,1, 12.0,1,1, 19.138, 10528.061, 436.363, 52916.059 25/06/28,09:20:42,03,08,1, 12.0,1,1, 19.138, 10528.060, 436.382, 52916.058 25/06/28,09:20:42,04,08,1, 12.0,1,1, 19.138, 10528.060, 436.376, 52916.060 25/06/28,09:20:42,05,08,1, 12.0,1,1, 19.138, 10528.053, 436.336, 52915.986 25/06/28,09:20:42,06,08,1, 12.0,1,1, 19.138, 10528.030, 436.337, 52915.987 25/06/28,09:20:42,07,08,1, 12.0,1,1, 19.138, 10528.039, 436.317, 52916.015 25/06/28,09:20:42,08,08,1, 12.0,1,1, 19.138, 10528.016, 436.279, 52916.023 25/06/28,09:20:42,09,08,1, 12.0,1,1, 19.138, 10528.013, 436.293, 52916.027 25/06/28,09:20:42,10,08,1, 12.0,1,1, 19.138, 10528.020, 436.267, 52915.991 25/06/28,09:20:42,11,08,1, 12.0,1,1, 19.138, 10528.016, 436.241, 52915.998 25/06/28,09:20:42,12,08,1, 12.0,1,1, 19.138, 10527.999, 436.243, 52916.016 25/06/28,09:20:42,13,08,1, 12.0,1,1, 19.138, 10527.988, 436.229, 52915.998 25/06/28,09:20:42,14,08,1, 12.0,1,1, 19.138, 10527.974, 436.233, 52916.001 25/06/28,09:20:42,15,08,1, 12.0,1,1, 19.138, 10527.989, 436.217, 52916.037 25/06/28,09:20:42,16,08,1, 12.0,1,1, 19.138, 10527.948, 436.198, 52916.035 25/06/28,09:20:42,17,08,1, 12.0,1,1, 19.138, 10527.968, 436.199, 52916.049 25/06/28,09:20:42,18,08,1, 12.0,1,1, 19.138, 10527.959, 436.202, 52916.004 25/06/28,09:20:42,19,08,1, 12.0,1,1, 19.138, 10527.948, 436.164, 52915.959 25/06/28,09:20:43,00,08,1, 11.9,1,1, 19.140, 10527.945, 436.164, 52915.959 25/06/28,09:20:43,01,08,1, 11.9,1,1, 19.140, 10527.936, 436.153, 52915.947 25/06/28,09:20:43,02,08,1, 11.9,1,1, 19.140, 10527.932, 436.150, 52916.005 25/06/28,09:20:43,03,08,1, 11.9,1,1, 19.140, 10527.934, 436.127, 52916.039 25/06/28,09:20:43,04,08,1, 11.9,1,1, 19.140, 10527.916, 436.119, 52916.070 25/06/28,09:20:43,05,08,1, 11.9,1,1, 19.140, 10527.924, 436.121, 52915.971 25/06/28,09:20:43,06,08,1, 11.9,1,1, 19.140, 10527.933, 436.085, 52915.948 25/06/28,09:20:43,07,08,1, 11.9,1,1, 19.140, 10527.898, 436.098, 52915.967 25/06/28,09:20:43,08,08,1, 11.9,1,1, 19.140, 10527.900, 436.083, 52916.000 25/06/28,09:20:43,09,08,1, 11.9,1,1, 19.140, 10527.881, 436.082, 52916.009 25/06/28,09:20:43,10,08,1, 11.9,1,1, 19.140, 10527.902, 436.059, 52915.942 25/06/28,09:20:43,11,08,1, 11.9,1,1, 19.140, 10527.866, 436.050, 52915.980 25/06/28,09:20:43,12,08,1, 11.9,1,1, 19.140, 10527.878, 436.025, 52915.995 25/06/28,09:20:43,13,08,1, 11.9,1,1, 19.140, 10527.860, 436.040, 52915.997 25/06/28,09:20:43,14,08,1, 11.9,1,1, 19.140, 10527.842, 436.043, 52915.961 25/06/28,09:20:43,15,08,1, 11.9,1,1, 19.140, 10527.856, 436.036, 52915.975 25/06/28,09:20:43,16,08,1, 11.9,1,1, 19.140, 10527.842, 436.038, 52916.008 25/06/28,09:20:43,17,08,1, 11.9,1,1, 19.140, 10527.830, 436.031, 52916.026 25/06/28,09:20:43,18,08,1, 11.9,1,1, 19.140, 10527.857, 435.996, 52916.006 25/06/28,09:20:43,19,08,1, 11.9,1,1, 19.140, 10527.852, 436.008, 52916.011 25/06/28,09:20:44,00,08,1, 12.0,1,1, 19.142, 10527.844, 436.008, 52916.011 25/06/28,09:20:44,01,08,1, 12.0,1,1, 19.142, 10527.854, 435.981, 52916.003 25/06/28,09:20:44,02,08,1, 12.0,1,1, 19.142, 10527.812, 435.979, 52916.003 25/06/28,09:20:44,03,08,1, 12.0,1,1, 19.142, 10527.829, 435.982, 52915.980 25/06/28,09:20:44,04,08,1, 12.0,1,1, 19.142, 10527.795, 435.957, 52916.024 25/06/28,09:20:44,05,08,1, 12.0,1,1, 19.142, 10527.822, 435.957, 52916.010 25/06/28,09:20:44,06,08,1, 12.0,1,1, 19.142, 10527.795, 435.949, 52915.975 25/06/28,09:20:44,07,08,1, 12.0,1,1, 19.142, 10527.776, 435.930, 52916.028 25/06/28,09:20:44,08,08,1, 12.0,1,1, 19.142, 10527.780, 435.920, 52915.970 25/06/28,09:20:44,09,08,1, 12.0,1,1, 19.142, 10527.758, 435.927, 52916.001 25/06/28,09:20:44,10,08,1, 12.0,1,1, 19.142, 10527.771, 435.921, 52916.030 25/06/28,09:20:44,11,08,1, 12.0,1,1, 19.142, 10527.760, 435.920, 52915.989 25/06/28,09:20:44,12,08,1, 12.0,1,1, 19.142, 10527.747, 435.922, 52916.081 25/06/28,09:20:44,13,08,1, 12.0,1,1, 19.142, 10527.729, 435.896, 52915.980 25/06/28,09:20:44,14,08,1, 12.0,1,1, 19.142, 10527.730, 435.887, 52915.994 25/06/28,09:20:44,15,08,1, 12.0,1,1, 19.142, 10527.721, 435.903, 52916.029 25/06/28,09:20:44,16,08,1, 12.0,1,1, 19.142, 10527.684, 435.905, 52916.038 25/06/28,09:20:44,17,08,1, 12.0,1,1, 19.142, 10527.710, 435.895, 52916.071 25/06/28,09:20:44,18,08,1, 12.0,1,1, 19.142, 10527.703, 435.901, 52916.055 25/06/28,09:20:44,19,08,1, 12.0,1,1, 19.142, 10527.702, 435.872, 52916.024 25/06/28,09:20:45,00,07,1, 11.9,1,1, 19.143, 10527.694, 435.872, 52916.024 25/06/28,09:20:45,01,07,1, 11.9,1,1, 19.143, 10527.660, 435.875, 52916.067 25/06/28,09:20:45,02,07,1, 11.9,1,1, 19.143, 10527.639, 435.877, 52916.057 25/06/28,09:20:45,03,07,1, 11.9,1,1, 19.143, 10527.661, 435.884, 52916.072 25/06/28,09:20:45,04,07,1, 11.9,1,1, 19.143, 10527.640, 435.850, 52916.039 25/06/28,09:20:45,05,07,1, 11.9,1,1, 19.143, 10527.607, 435.860, 52916.082 25/06/28,09:20:45,06,07,1, 11.9,1,1, 19.143, 10527.607, 435.856, 52916.091 25/06/28,09:20:45,07,07,1, 11.9,1,1, 19.143, 10527.626, 435.832, 52916.075 25/06/28,09:20:45,08,07,1, 11.9,1,1, 19.143, 10527.612, 435.843, 52916.069 25/06/28,09:20:45,09,07,1, 11.9,1,1, 19.143, 10527.612, 435.837, 52916.037 25/06/28,09:20:45,10,07,1, 11.9,1,1, 19.143, 10527.599, 435.838, 52916.087 25/06/28,09:20:45,11,07,1, 11.9,1,1, 19.143, 10527.599, 435.823, 52916.079 25/06/28,09:20:45,12,07,1, 11.9,1,1, 19.143, 10527.553, 435.827, 52916.058 25/06/28,09:20:45,13,07,1, 11.9,1,1, 19.143, 10527.557, 435.807, 52916.040 25/06/28,09:20:45,14,07,1, 11.9,1,1, 19.143, 10527.526, 435.828, 52916.031 25/06/28,09:20:45,15,07,1, 11.9,1,1, 19.143, 10527.533, 435.820, 52916.014 25/06/28,09:20:45,16,07,1, 11.9,1,1, 19.143, 10527.558, 435.826, 52916.111 25/06/28,09:20:45,17,07,1, 11.9,1,1, 19.143, 10527.519, 435.809, 52916.060 25/06/28,09:20:45,18,07,1, 11.9,1,1, 19.143, 10527.506, 435.833, 52916.033 25/06/28,09:20:45,19,07,1, 11.9,1,1, 19.143, 10527.471, 435.821, 52916.055 25/06/28,09:20:46,00,07,1, 11.9,1,1, 19.143, 10527.469, 435.821, 52916.055 25/06/28,09:20:46,01,07,1, 11.9,1,1, 19.143, 10527.478, 435.813, 52916.068 25/06/28,09:20:46,02,07,1, 11.9,1,1, 19.143, 10527.475, 435.807, 52916.130 25/06/28,09:20:46,03,07,1, 11.9,1,1, 19.143, 10527.430, 435.797, 52916.119 25/06/28,09:20:46,04,07,1, 11.9,1,1, 19.143, 10527.445, 435.801, 52916.014 25/06/28,09:20:46,05,07,1, 11.9,1,1, 19.143, 10527.440, 435.796, 52916.087 25/06/28,09:20:46,06,07,1, 11.9,1,1, 19.143, 10527.428, 435.805, 52916.065 25/06/28,09:20:46,07,07,1, 11.9,1,1, 19.143, 10527.435, 435.797, 52916.108 25/06/28,09:20:46,08,07,1, 11.9,1,1, 19.143, 10527.409, 435.798, 52916.098 25/06/28,09:20:46,09,07,1, 11.9,1,1, 19.143, 10527.395, 435.808, 52916.116 25/06/28,09:20:46,10,07,1, 11.9,1,1, 19.143, 10527.403, 435.798, 52916.116 25/06/28,09:20:46,11,07,1, 11.9,1,1, 19.143, 10527.370, 435.832, 52916.127 25/06/28,09:20:46,12,07,1, 11.9,1,1, 19.143, 10527.416, 435.799, 52916.326 25/06/28,09:20:46,13,07,1, 11.9,1,1, 19.143, 10527.381, 435.804, 52916.105 25/06/28,09:20:46,14,07,1, 11.9,1,1, 19.143, 10527.338, 435.811, 52916.152 25/06/28,09:20:46,15,07,1, 11.9,1,1, 19.143, 10527.342, 435.816, 52916.137 25/06/28,09:20:46,16,07,1, 11.9,1,1, 19.143, 10527.350, 435.811, 52916.064 25/06/28,09:20:46,17,07,1, 11.9,1,1, 19.143, 10527.338, 435.841, 52916.227 25/06/28,09:20:46,18,07,1, 11.9,1,1, 19.143, 10527.304, 435.845, 52916.165 25/06/28,09:20:46,19,07,1, 11.9,1,1, 19.143, 10527.292, 435.846, 52916.146 25/06/28,09:20:47,00,08,1, 11.9,1,1, 19.140, 10527.285, 435.846, 52916.146 25/06/28,09:20:47,01,08,1, 11.9,1,1, 19.140, 10527.296, 435.821, 52916.212 25/06/28,09:20:47,02,08,1, 11.9,1,1, 19.140, 10527.249, 435.866, 52916.209 25/06/28,09:20:47,03,08,1, 11.9,1,1, 19.140, 10527.271, 435.843, 52916.187 25/06/28,09:20:47,04,08,1, 11.9,1,1, 19.140, 10527.264, 435.807, 52916.111 25/06/28,09:20:47,05,08,1, 11.9,1,1, 19.140, 10527.244, 435.836, 52916.219 25/06/28,09:20:47,06,08,1, 11.9,1,1, 19.140, 10527.266, 435.851, 52916.221 25/06/28,09:20:47,07,08,1, 11.9,1,1, 19.140, 10527.247, 435.835, 52916.218 25/06/28,09:20:47,08,08,1, 11.9,1,1, 19.140, 10527.206, 435.835, 52916.159 25/06/28,09:20:47,09,08,1, 11.9,1,1, 19.140, 10527.206, 435.873, 52916.203 25/06/28,09:20:47,10,08,1, 11.9,1,1, 19.140, 10527.201, 435.848, 52916.180 25/06/28,09:20:47,11,08,1, 11.9,1,1, 19.140, 10527.191, 435.888, 52916.220 25/06/28,09:20:47,12,08,1, 11.9,1,1, 19.140, 10527.199, 435.884, 52916.268 25/06/28,09:20:47,13,08,1, 11.9,1,1, 19.140, 10527.169, 435.893, 52916.246 25/06/28,09:20:47,14,08,1, 11.9,1,1, 19.140, 10527.147, 435.901, 52916.243 25/06/28,09:20:47,15,08,1, 11.9,1,1, 19.140, 10527.147, 435.887, 52916.248 25/06/28,09:20:47,16,08,1, 11.9,1,1, 19.140, 10527.143, 435.884, 52916.198 25/06/28,09:20:47,17,08,1, 11.9,1,1, 19.140, 10527.113, 435.907, 52916.199 25/06/28,09:20:47,18,08,1, 11.9,1,1, 19.140, 10527.131, 435.899, 52916.222 25/06/28,09:20:47,19,08,1, 11.9,1,1, 19.140, 10527.108, 435.926, 52916.248 25/06/28,09:20:48,00,07,1, 12.0,1,1, 19.141, 10527.102, 435.926, 52916.248 25/06/28,09:20:48,01,07,1, 12.0,1,1, 19.141, 10527.069, 435.925, 52916.240 25/06/28,09:20:48,02,07,1, 12.0,1,1, 19.141, 10527.063, 435.947, 52916.307 25/06/28,09:20:48,03,07,1, 12.0,1,1, 19.141, 10527.047, 435.934, 52916.293 25/06/28,09:20:48,04,07,1, 12.0,1,1, 19.141, 10527.081, 435.945, 52916.313 25/06/28,09:20:48,05,07,1, 12.0,1,1, 19.141, 10527.034, 435.951, 52916.276 25/06/28,09:20:48,06,07,1, 12.0,1,1, 19.141, 10527.017, 435.952, 52916.241 25/06/28,09:20:48,07,07,1, 12.0,1,1, 19.141, 10527.000, 435.967, 52916.260 25/06/28,09:20:48,08,07,1, 12.0,1,1, 19.141, 10527.010, 435.998, 52916.285 25/06/28,09:20:48,09,07,1, 12.0,1,1, 19.141, 10526.996, 435.980, 52916.315 25/06/28,09:20:48,10,07,1, 12.0,1,1, 19.141, 10526.994, 435.989, 52916.346 25/06/28,09:20:48,11,07,1, 12.0,1,1, 19.141, 10526.969, 435.975, 52916.298 25/06/28,09:20:48,12,07,1, 12.0,1,1, 19.141, 10526.947, 436.002, 52916.338 25/06/28,09:20:48,13,07,1, 12.0,1,1, 19.141, 10526.939, 436.004, 52916.300 25/06/28,09:20:48,14,07,1, 12.0,1,1, 19.141, 10526.947, 436.020, 52916.342 25/06/28,09:20:48,15,07,1, 12.0,1,1, 19.141, 10526.936, 436.027, 52916.396 25/06/28,09:20:48,16,07,1, 12.0,1,1, 19.141, 10526.921, 436.022, 52916.390 25/06/28,09:20:48,17,07,1, 12.0,1,1, 19.141, 10526.921, 436.035, 52916.405 25/06/28,09:20:48,18,07,1, 12.0,1,1, 19.141, 10526.872, 436.031, 52916.378 25/06/28,09:20:48,19,07,1, 12.0,1,1, 19.141, 10526.895, 436.041, 52916.400 25/06/28,09:20:49,00,07,1, 11.9,1,1, 19.143, 10526.893, 436.041, 52916.400 25/06/28,09:20:49,01,07,1, 11.9,1,1, 19.143, 10526.858, 436.091, 52916.429 25/06/28,09:20:49,02,07,1, 11.9,1,1, 19.143, 10526.831, 436.067, 52916.375 25/06/28,09:20:49,03,07,1, 11.9,1,1, 19.143, 10526.828, 436.082, 52916.391 25/06/28,09:20:49,04,07,1, 11.9,1,1, 19.143, 10526.808, 436.087, 52916.354 25/06/28,09:20:49,05,07,1, 11.9,1,1, 19.143, 10526.804, 436.096, 52916.430 25/06/28,09:20:49,06,07,1, 11.9,1,1, 19.143, 10526.799, 436.095, 52916.430 25/06/28,09:20:49,07,07,1, 11.9,1,1, 19.143, 10526.769, 436.117, 52916.427 25/06/28,09:20:49,08,07,1, 11.9,1,1, 19.143, 10526.751, 436.137, 52916.447 25/06/28,09:20:49,09,07,1, 11.9,1,1, 19.143, 10526.752, 436.137, 52916.446 25/06/28,09:20:49,10,07,1, 11.9,1,1, 19.143, 10526.733, 436.116, 52916.404 25/06/28,09:20:49,11,07,1, 11.9,1,1, 19.143, 10526.739, 436.156, 52916.428 25/06/28,09:20:49,12,07,1, 11.9,1,1, 19.143, 10526.696, 436.158, 52916.443 25/06/28,09:20:49,13,07,1, 11.9,1,1, 19.143, 10526.696, 436.189, 52916.446 25/06/28,09:20:49,14,07,1, 11.9,1,1, 19.143, 10526.694, 436.188, 52916.430 25/06/28,09:20:49,15,07,1, 11.9,1,1, 19.143, 10526.676, 436.198, 52916.536 25/06/28,09:20:49,16,07,1, 11.9,1,1, 19.143, 10526.682, 436.207, 52916.534 25/06/28,09:20:49,17,07,1, 11.9,1,1, 19.143, 10526.667, 436.232, 52916.451 25/06/28,09:20:49,18,07,1, 11.9,1,1, 19.143, 10526.642, 436.213, 52916.554 25/06/28,09:20:49,19,07,1, 11.9,1,1, 19.143, 10526.622, 436.220, 52916.535 25/06/28,09:20:50,00,07,1, 12.0,1,1, 19.142, 10526.618, 436.220, 52916.535 25/06/28,09:20:50,01,07,1, 12.0,1,1, 19.142, 10526.605, 436.250, 52916.604 25/06/28,09:20:50,02,07,1, 12.0,1,1, 19.142, 10526.607, 436.232, 52916.555 25/06/28,09:20:50,03,07,1, 12.0,1,1, 19.142, 10526.571, 436.280, 52916.548 25/06/28,09:20:50,04,07,1, 12.0,1,1, 19.142, 10526.573, 436.299, 52916.594 25/06/28,09:20:50,05,07,1, 12.0,1,1, 19.142, 10526.578, 436.303, 52916.521 25/06/28,09:20:50,06,07,1, 12.0,1,1, 19.142, 10526.567, 436.291, 52916.528 25/06/28,09:20:50,07,07,1, 12.0,1,1, 19.142, 10526.523, 436.330, 52916.569 25/06/28,09:20:50,08,07,1, 12.0,1,1, 19.142, 10526.534, 436.334, 52916.543 25/06/28,09:20:50,09,07,1, 12.0,1,1, 19.142, 10526.532, 436.341, 52916.582 25/06/28,09:20:50,10,07,1, 12.0,1,1, 19.142, 10526.469, 436.366, 52916.629 25/06/28,09:20:50,11,07,1, 12.0,1,1, 19.142, 10526.488, 436.356, 52916.594 25/06/28,09:20:50,12,07,1, 12.0,1,1, 19.142, 10526.465, 436.374, 52916.666 25/06/28,09:20:50,13,07,1, 12.0,1,1, 19.142, 10526.459, 436.384, 52916.692 25/06/28,09:20:50,14,07,1, 12.0,1,1, 19.142, 10526.461, 436.393, 52916.699 25/06/28,09:20:50,15,07,1, 12.0,1,1, 19.142, 10526.442, 436.407, 52916.577 25/06/28,09:20:50,16,07,1, 12.0,1,1, 19.142, 10526.428, 436.427, 52916.681 25/06/28,09:20:50,17,07,1, 12.0,1,1, 19.142, 10526.413, 436.427, 52916.724 25/06/28,09:20:50,18,07,1, 12.0,1,1, 19.142, 10526.402, 436.446, 52916.653 25/06/28,09:20:50,19,07,1, 12.0,1,1, 19.142, 10526.405, 436.481, 52916.737 25/06/28,09:20:51,00,07,1, 12.0,1,1, 19.141, 10526.401, 436.481, 52916.737 25/06/28,09:20:51,01,07,1, 12.0,1,1, 19.141, 10526.377, 436.499, 52916.694 25/06/28,09:20:51,02,07,1, 12.0,1,1, 19.141, 10526.356, 436.528, 52916.660 25/06/28,09:20:51,03,07,1, 12.0,1,1, 19.141, 10526.332, 436.531, 52916.759 25/06/28,09:20:51,04,07,1, 12.0,1,1, 19.141, 10526.352, 436.547, 52916.706 25/06/28,09:20:51,05,07,1, 12.0,1,1, 19.141, 10526.317, 436.556, 52916.708 25/06/28,09:20:51,06,07,1, 12.0,1,1, 19.141, 10526.311, 436.582, 52916.781 25/06/28,09:20:51,07,07,1, 12.0,1,1, 19.141, 10526.297, 436.575, 52916.757 25/06/28,09:20:51,08,07,1, 12.0,1,1, 19.141, 10526.277, 436.595, 52916.733 25/06/28,09:20:51,09,07,1, 12.0,1,1, 19.141, 10526.289, 436.631, 52916.704 25/06/28,09:20:51,10,07,1, 12.0,1,1, 19.141, 10526.243, 436.604, 52916.789 25/06/28,09:20:51,11,07,1, 12.0,1,1, 19.141, 10526.220, 436.671, 52916.796 25/06/28,09:20:51,12,07,1, 12.0,1,1, 19.141, 10526.239, 436.648, 52916.771 25/06/28,09:20:51,13,07,1, 12.0,1,1, 19.141, 10526.223, 436.648, 52916.769 25/06/28,09:20:51,14,07,1, 12.0,1,1, 19.141, 10526.197, 436.682, 52916.799 25/06/28,09:20:51,15,07,1, 12.0,1,1, 19.141, 10526.238, 436.675, 52916.884 25/06/28,09:20:51,16,07,1, 12.0,1,1, 19.141, 10526.181, 436.721, 52916.932 25/06/28,09:20:51,17,07,1, 12.0,1,1, 19.141, 10526.183, 436.700, 52916.856 25/06/28,09:20:51,18,07,1, 12.0,1,1, 19.141, 10526.199, 436.745, 52916.811 25/06/28,09:20:51,19,07,1, 12.0,1,1, 19.141, 10526.182, 436.760, 52916.880 25/06/28,09:20:52,00,07,1, 12.0,1,1, 19.146, 10526.175, 436.760, 52916.880 25/06/28,09:20:52,01,07,1, 12.0,1,1, 19.146, 10526.143, 436.759, 52916.943 25/06/28,09:20:52,02,07,1, 12.0,1,1, 19.146, 10526.123, 436.799, 52916.891 25/06/28,09:20:52,03,07,1, 12.0,1,1, 19.146, 10526.128, 436.811, 52916.974 25/06/28,09:20:52,04,07,1, 12.0,1,1, 19.146, 10526.092, 436.851, 52916.933 25/06/28,09:20:52,05,07,1, 12.0,1,1, 19.146, 10526.098, 436.853, 52916.895 25/06/28,09:20:52,06,07,1, 12.0,1,1, 19.146, 10526.102, 436.858, 52916.928 25/06/28,09:20:52,07,07,1, 12.0,1,1, 19.146, 10526.094, 436.886, 52916.958 25/06/28,09:20:52,08,07,1, 12.0,1,1, 19.146, 10526.087, 436.895, 52916.922 25/06/28,09:20:52,09,07,1, 12.0,1,1, 19.146, 10526.079, 436.883, 52916.930 25/06/28,09:20:52,10,07,1, 12.0,1,1, 19.146, 10526.061, 436.917, 52916.960 25/06/28,09:20:52,11,07,1, 12.0,1,1, 19.146, 10526.034, 436.945, 52916.939 25/06/28,09:20:52,12,07,1, 12.0,1,1, 19.146, 10526.029, 436.946, 52916.893 25/06/28,09:20:52,13,07,1, 12.0,1,1, 19.146, 10526.056, 436.951, 52916.993 25/06/28,09:20:52,14,07,1, 12.0,1,1, 19.146, 10526.006, 436.960, 52916.892 25/06/28,09:20:52,15,07,1, 12.0,1,1, 19.146, 10526.003, 436.981, 52917.010 25/06/28,09:20:52,16,07,1, 12.0,1,1, 19.146, 10526.014, 437.002, 52917.037 25/06/28,09:20:52,17,07,1, 12.0,1,1, 19.146, 10525.990, 437.016, 52917.019 25/06/28,09:20:52,18,07,1, 12.0,1,1, 19.146, 10525.991, 437.029, 52916.910 25/06/28,09:20:52,19,07,1, 12.0,1,1, 19.146, 10525.976, 437.043, 52917.034 25/06/28,09:20:53,00,07,1, 12.0,1,1, 19.144, 10525.975, 437.043, 52917.034 25/06/28,09:20:53,01,07,1, 12.0,1,1, 19.144, 10525.947, 437.074, 52917.026 25/06/28,09:20:53,02,07,1, 12.0,1,1, 19.144, 10525.967, 437.105, 52917.069 25/06/28,09:20:53,03,07,1, 12.0,1,1, 19.144, 10525.971, 437.096, 52917.026 25/06/28,09:20:53,04,07,1, 12.0,1,1, 19.144, 10525.962, 437.110, 52917.039 25/06/28,09:20:53,05,07,1, 12.0,1,1, 19.144, 10525.948, 437.138, 52917.091 25/06/28,09:20:53,06,07,1, 12.0,1,1, 19.144, 10525.916, 437.159, 52917.045 25/06/28,09:20:53,07,07,1, 12.0,1,1, 19.144, 10525.924, 437.156, 52917.023 25/06/28,09:20:53,08,07,1, 12.0,1,1, 19.144, 10525.918, 437.190, 52917.153 25/06/28,09:20:53,09,07,1, 12.0,1,1, 19.144, 10525.898, 437.204, 52917.084 25/06/28,09:20:53,10,07,1, 12.0,1,1, 19.144, 10525.912, 437.212, 52917.045 25/06/28,09:20:53,11,07,1, 12.0,1,1, 19.144, 10525.866, 437.220, 52917.078 25/06/28,09:20:53,12,07,1, 12.0,1,1, 19.144, 10525.877, 437.240, 52917.109 25/06/28,09:20:53,13,07,1, 12.0,1,1, 19.144, 10525.877, 437.271, 52917.144 25/06/28,09:20:53,14,07,1, 12.0,1,1, 19.144, 10525.873, 437.282, 52917.122 25/06/28,09:20:53,15,07,1, 12.0,1,1, 19.144, 10525.877, 437.277, 52917.101 25/06/28,09:20:53,16,07,1, 12.0,1,1, 19.144, 10525.846, 437.323, 52917.148 25/06/28,09:20:53,17,07,1, 12.0,1,1, 19.144, 10525.843, 437.348, 52917.160 25/06/28,09:20:53,18,07,1, 12.0,1,1, 19.144, 10525.830, 437.348, 52917.182 25/06/28,09:20:53,19,07,1, 12.0,1,1, 19.144, 10525.851, 437.360, 52917.143 25/06/28,09:20:54,00,09,1, 12.0,1,1, 19.145, 10525.850, 437.360, 52917.143 25/06/28,09:20:54,01,09,1, 12.0,1,1, 19.145, 10525.827, 437.372, 52917.144 25/06/28,09:20:54,02,09,1, 12.0,1,1, 19.145, 10525.810, 437.416, 52917.208 25/06/28,09:20:54,03,09,1, 12.0,1,1, 19.145, 10525.813, 437.441, 52917.139 25/06/28,09:20:54,04,09,1, 12.0,1,1, 19.145, 10525.810, 437.438, 52917.088 25/06/28,09:20:54,05,09,1, 12.0,1,1, 19.145, 10525.803, 437.468, 52917.142 25/06/28,09:20:54,06,09,1, 12.0,1,1, 19.145, 10525.816, 437.462, 52917.154 25/06/28,09:20:54,07,09,1, 12.0,1,1, 19.145, 10525.804, 437.481, 52917.183 25/06/28,09:20:54,08,09,1, 12.0,1,1, 19.145, 10525.793, 437.489, 52917.186 25/06/28,09:20:54,09,09,1, 12.0,1,1, 19.145, 10525.777, 437.534, 52917.236 25/06/28,09:20:54,10,09,1, 12.0,1,1, 19.145, 10525.811, 437.527, 52917.206 25/06/28,09:20:54,11,09,1, 12.0,1,1, 19.145, 10525.789, 437.532, 52917.205 25/06/28,09:20:54,12,09,1, 12.0,1,1, 19.145, 10525.801, 437.544, 52917.216 25/06/28,09:20:54,13,09,1, 12.0,1,1, 19.145, 10525.780, 437.582, 52917.220 25/06/28,09:20:54,14,09,1, 12.0,1,1, 19.145, 10525.776, 437.585, 52917.311 25/06/28,09:20:54,15,09,1, 12.0,1,1, 19.145, 10525.772, 437.574, 52917.261 25/06/28,09:20:54,16,09,1, 12.0,1,1, 19.145, 10525.783, 437.618, 52917.282 25/06/28,09:20:54,17,09,1, 12.0,1,1, 19.145, 10525.758, 437.630, 52917.328 25/06/28,09:20:54,18,09,1, 12.0,1,1, 19.145, 10525.765, 437.639, 52917.283 25/06/28,09:20:54,19,09,1, 12.0,1,1, 19.145, 10525.786, 437.638, 52917.263 25/06/28,09:20:55,00,08,1, 12.0,1,1, 19.143, 10525.783, 437.638, 52917.263 25/06/28,09:20:55,01,08,1, 12.0,1,1, 19.143, 10525.791, 437.674, 52917.301 25/06/28,09:20:55,02,08,1, 12.0,1,1, 19.143, 10525.772, 437.694, 52917.262 25/06/28,09:20:55,03,08,1, 12.0,1,1, 19.143, 10525.761, 437.712, 52917.364 25/06/28,09:20:55,04,08,1, 12.0,1,1, 19.143, 10525.734, 437.736, 52917.374 25/06/28,09:20:55,05,08,1, 12.0,1,1, 19.143, 10525.779, 437.744, 52917.312 25/06/28,09:20:55,06,08,1, 12.0,1,1, 19.143, 10525.770, 437.767, 52917.379 25/06/28,09:20:55,07,08,1, 12.0,1,1, 19.143, 10525.770, 437.771, 52917.341 25/06/28,09:20:55,08,08,1, 12.0,1,1, 19.143, 10525.780, 437.800, 52917.382 25/06/28,09:20:55,09,08,1, 12.0,1,1, 19.143, 10525.747, 437.816, 52917.330 25/06/28,09:20:55,10,08,1, 12.0,1,1, 19.143, 10525.739, 437.807, 52917.335 25/06/28,09:20:55,11,08,1, 12.0,1,1, 19.143, 10525.722, 437.821, 52917.340 25/06/28,09:20:55,12,08,1, 12.0,1,1, 19.143, 10525.740, 437.846, 52917.388 25/06/28,09:20:55,13,08,1, 12.0,1,1, 19.143, 10525.742, 437.837, 52917.358 25/06/28,09:20:55,14,08,1, 12.0,1,1, 19.143, 10525.739, 437.880, 52917.407 25/06/28,09:20:55,15,08,1, 12.0,1,1, 19.143, 10525.750, 437.884, 52917.366 25/06/28,09:20:55,16,08,1, 12.0,1,1, 19.143, 10525.755, 437.900, 52917.416 25/06/28,09:20:55,17,08,1, 12.0,1,1, 19.143, 10525.755, 437.927, 52917.404 25/06/28,09:20:55,18,08,1, 12.0,1,1, 19.143, 10525.756, 437.936, 52917.403 25/06/28,09:20:55,19,08,1, 12.0,1,1, 19.143, 10525.739, 437.946, 52917.471 25/06/28,09:20:56,00,08,1, 11.9,1,1, 19.140, 10525.733, 437.946, 52917.471 25/06/28,09:20:56,01,08,1, 11.9,1,1, 19.140, 10525.749, 437.989, 52917.483 25/06/28,09:20:56,02,08,1, 11.9,1,1, 19.140, 10525.749, 437.992, 52917.373 25/06/28,09:20:56,03,08,1, 11.9,1,1, 19.140, 10525.758, 438.003, 52917.440 25/06/28,09:20:56,04,08,1, 11.9,1,1, 19.140, 10525.738, 438.008, 52917.472 25/06/28,09:20:56,05,08,1, 11.9,1,1, 19.140, 10525.731, 438.023, 52917.452 25/06/28,09:20:56,06,08,1, 11.9,1,1, 19.140, 10525.759, 438.043, 52917.470 25/06/28,09:20:56,07,08,1, 11.9,1,1, 19.140, 10525.753, 438.060, 52917.430 25/06/28,09:20:56,08,08,1, 11.9,1,1, 19.140, 10525.753, 438.048, 52917.432 25/06/28,09:20:56,09,08,1, 11.9,1,1, 19.140, 10525.741, 438.098, 52917.503 25/06/28,09:20:56,10,08,1, 11.9,1,1, 19.140, 10525.758, 438.112, 52917.402 25/06/28,09:20:56,11,08,1, 11.9,1,1, 19.140, 10525.766, 438.127, 52917.467 25/06/28,09:20:56,12,08,1, 11.9,1,1, 19.140, 10525.755, 438.145, 52917.500 25/06/28,09:20:56,13,08,1, 11.9,1,1, 19.140, 10525.789, 438.144, 52917.530 25/06/28,09:20:56,14,08,1, 11.9,1,1, 19.140, 10525.760, 438.166, 52917.502 25/06/28,09:20:56,15,08,1, 11.9,1,1, 19.140, 10525.770, 438.191, 52917.510 25/06/28,09:20:56,16,08,1, 11.9,1,1, 19.140, 10525.756, 438.201, 52917.549 25/06/28,09:20:56,17,08,1, 11.9,1,1, 19.140, 10525.768, 438.195, 52917.546 25/06/28,09:20:56,18,08,1, 11.9,1,1, 19.140, 10525.741, 438.208, 52917.475 25/06/28,09:20:56,19,08,1, 11.9,1,1, 19.140, 10525.763, 438.233, 52917.540 25/06/28,09:20:57,00,08,1, 11.9,1,1, 19.146, 10525.758, 438.233, 52917.540 25/06/28,09:20:57,01,08,1, 11.9,1,1, 19.146, 10525.776, 438.265, 52917.494 25/06/28,09:20:57,02,08,1, 11.9,1,1, 19.146, 10525.809, 438.465, 52918.322 25/06/28,09:20:57,03,08,1, 11.9,1,1, 19.146, 10525.840, 438.493, 52918.409 25/06/28,09:20:57,04,08,1, 11.9,1,1, 19.146, 10525.827, 438.523, 52918.504 25/06/28,09:20:57,05,08,1, 11.9,1,1, 19.146, 10525.823, 438.531, 52918.511 25/06/28,09:20:57,06,08,1, 11.9,1,1, 19.146, 10525.824, 438.537, 52918.487 25/06/28,09:20:57,07,08,1, 11.9,1,1, 19.146, 10525.835, 438.544, 52918.435 25/06/28,09:20:57,08,08,1, 11.9,1,1, 19.146, 10525.815, 438.569, 52918.517 25/06/28,09:20:57,09,08,1, 11.9,1,1, 19.146, 10525.824, 438.556, 52918.530 25/06/28,09:20:57,10,08,1, 11.9,1,1, 19.146, 10525.826, 438.618, 52918.530 25/06/28,09:20:57,11,08,1, 11.9,1,1, 19.146, 10525.835, 438.619, 52918.451 25/06/28,09:20:57,12,08,1, 11.9,1,1, 19.146, 10525.824, 438.642, 52918.516 25/06/28,09:20:57,13,08,1, 11.9,1,1, 19.146, 10525.845, 438.632, 52918.461 25/06/28,09:20:57,14,08,1, 11.9,1,1, 19.146, 10525.828, 438.664, 52918.551 25/06/28,09:20:57,15,08,1, 11.9,1,1, 19.146, 10525.873, 438.690, 52918.528 25/06/28,09:20:57,16,08,1, 11.9,1,1, 19.146, 10525.856, 438.696, 52918.514 25/06/28,09:20:57,17,08,1, 11.9,1,1, 19.146, 10525.879, 438.698, 52918.530 25/06/28,09:20:57,18,08,1, 11.9,1,1, 19.146, 10525.838, 438.712, 52918.515 25/06/28,09:20:57,19,08,1, 11.9,1,1, 19.146, 10525.862, 438.730, 52918.539 25/06/28,09:20:58,00,08,1, 12.0,1,1, 19.150, 10525.858, 438.730, 52918.539 25/06/28,09:20:58,01,08,1, 12.0,1,1, 19.150, 10525.904, 438.768, 52918.501 25/06/28,09:20:58,02,08,1, 12.0,1,1, 19.150, 10525.889, 438.778, 52918.579 25/06/28,09:20:58,03,08,1, 12.0,1,1, 19.150, 10525.902, 438.767, 52918.538 25/06/28,09:20:58,04,08,1, 12.0,1,1, 19.150, 10525.894, 438.815, 52918.581 25/06/28,09:20:58,05,08,1, 12.0,1,1, 19.150, 10525.904, 438.819, 52918.537 25/06/28,09:20:58,06,08,1, 12.0,1,1, 19.150, 10525.897, 438.831, 52918.554 25/06/28,09:20:58,07,08,1, 12.0,1,1, 19.150, 10525.925, 438.833, 52918.578 25/06/28,09:20:58,08,08,1, 12.0,1,1, 19.150, 10525.920, 438.870, 52918.603 25/06/28,09:20:58,09,08,1, 12.0,1,1, 19.150, 10525.930, 438.900, 52918.588 25/06/28,09:20:58,10,08,1, 12.0,1,1, 19.150, 10525.943, 438.858, 52918.383 25/06/28,09:20:58,11,08,1, 12.0,1,1, 19.150, 10525.969, 438.901, 52918.635 25/06/28,09:20:58,12,08,1, 12.0,1,1, 19.150, 10525.969, 438.913, 52918.634 25/06/28,09:20:58,13,08,1, 12.0,1,1, 19.150, 10526.015, 438.918, 52918.587 25/06/28,09:20:58,14,08,1, 12.0,1,1, 19.150, 10525.992, 438.939, 52918.642 25/06/28,09:20:58,15,08,1, 12.0,1,1, 19.150, 10525.965, 438.917, 52918.676 25/06/28,09:20:58,16,08,1, 12.0,1,1, 19.150, 10525.975, 438.949, 52918.639 25/06/28,09:20:58,17,08,1, 12.0,1,1, 19.150, 10525.993, 438.969, 52918.617 25/06/28,09:20:58,18,08,1, 12.0,1,1, 19.150, 10526.019, 438.980, 52918.578 25/06/28,09:20:58,19,08,1, 12.0,1,1, 19.150, 10526.020, 439.008, 52918.579 25/06/28,09:20:59,00,08,1, 11.9,1,1, 19.148, 10526.017, 439.008, 52918.579 25/06/28,09:20:59,01,08,1, 11.9,1,1, 19.148, 10526.025, 439.033, 52918.680 25/06/28,09:20:59,02,08,1, 11.9,1,1, 19.148, 10526.040, 439.028, 52918.674 25/06/28,09:20:59,03,08,1, 11.9,1,1, 19.148, 10526.034, 439.055, 52918.669 25/06/28,09:20:59,04,08,1, 11.9,1,1, 19.148, 10526.048, 439.059, 52918.671 25/06/28,09:20:59,05,08,1, 11.9,1,1, 19.148, 10526.084, 439.053, 52918.686 25/06/28,09:20:59,06,08,1, 11.9,1,1, 19.148, 10526.065, 439.086, 52918.687 25/06/28,09:20:59,07,08,1, 11.9,1,1, 19.148, 10526.087, 439.111, 52918.709 25/06/28,09:20:59,08,08,1, 11.9,1,1, 19.148, 10526.084, 439.090, 52918.695 25/06/28,09:20:59,09,08,1, 11.9,1,1, 19.148, 10526.092, 439.132, 52918.710 25/06/28,09:20:59,10,08,1, 11.9,1,1, 19.148, 10526.103, 439.138, 52918.671 25/06/28,09:20:59,11,08,1, 11.9,1,1, 19.148, 10526.099, 439.144, 52918.643 25/06/28,09:20:59,12,08,1, 11.9,1,1, 19.148, 10526.124, 439.142, 52918.642 25/06/28,09:20:59,13,08,1, 11.9,1,1, 19.148, 10526.137, 439.161, 52918.671 25/06/28,09:20:59,14,08,1, 11.9,1,1, 19.148, 10526.141, 439.172, 52918.621 25/06/28,09:20:59,15,08,1, 11.9,1,1, 19.148, 10526.157, 439.188, 52918.685 25/06/28,09:20:59,16,08,1, 11.9,1,1, 19.148, 10526.167, 439.197, 52918.692 25/06/28,09:20:59,17,08,1, 11.9,1,1, 19.148, 10526.174, 439.239, 52918.667 25/06/28,09:20:59,18,08,1, 11.9,1,1, 19.148, 10526.196, 439.222, 52918.688 25/06/28,09:20:59,19,08,1, 11.9,1,1, 19.148, 10526.208, 439.233, 52918.644 25/06/28,09:21:00,00,07,1, 11.9,1,1, 19.141, 10526.201, 439.233, 52918.644 25/06/28,09:21:00,01,07,1, 11.9,1,1, 19.141, 10526.224, 439.271, 52918.672 25/06/28,09:21:00,02,07,1, 11.9,1,1, 19.141, 10526.236, 439.084, 52917.850 25/06/28,09:21:00,03,07,1, 11.9,1,1, 19.141, 10526.229, 439.081, 52917.812 25/06/28,09:21:00,04,07,1, 11.9,1,1, 19.141, 10526.223, 439.095, 52917.811 25/06/28,09:21:00,05,07,1, 11.9,1,1, 19.141, 10526.233, 439.093, 52917.745 25/06/28,09:21:00,06,07,1, 11.9,1,1, 19.141, 10526.269, 439.137, 52917.826 25/06/28,09:21:00,07,07,1, 11.9,1,1, 19.141, 10526.299, 439.134, 52917.846 25/06/28,09:21:00,08,07,1, 11.9,1,1, 19.141, 10526.318, 439.140, 52917.773 25/06/28,09:21:00,09,07,1, 11.9,1,1, 19.141, 10526.317, 439.151, 52917.845 25/06/28,09:21:00,10,07,1, 11.9,1,1, 19.141, 10526.349, 439.158, 52917.803 25/06/28,09:21:00,11,07,1, 11.9,1,1, 19.141, 10526.339, 439.174, 52917.818 25/06/28,09:21:00,12,07,1, 11.9,1,1, 19.141, 10526.368, 439.158, 52917.788 25/06/28,09:21:00,13,07,1, 11.9,1,1, 19.141, 10526.354, 439.182, 52917.806 25/06/28,09:21:00,14,07,1, 11.9,1,1, 19.141, 10526.398, 439.215, 52917.834 25/06/28,09:21:00,15,07,1, 11.9,1,1, 19.141, 10526.409, 439.207, 52917.860 25/06/28,09:21:00,16,07,1, 11.9,1,1, 19.141, 10526.442, 439.214, 52917.804 25/06/28,09:21:00,17,07,1, 11.9,1,1, 19.141, 10526.441, 439.251, 52917.846 25/06/28,09:21:00,18,07,1, 11.9,1,1, 19.141, 10526.469, 439.252, 52917.841 25/06/28,09:21:00,19,07,1, 11.9,1,1, 19.141, 10526.486, 439.261, 52917.795 25/06/28,09:21:01,00,08,1, 11.9,1,1, 19.146, 10526.484, 439.261, 52917.795 25/06/28,09:21:01,01,08,1, 11.9,1,1, 19.146, 10526.514, 439.265, 52917.784 25/06/28,09:21:01,02,08,1, 11.9,1,1, 19.146, 10526.511, 439.260, 52917.803 25/06/28,09:21:01,03,08,1, 11.9,1,1, 19.146, 10526.540, 439.301, 52917.794 25/06/28,09:21:01,04,08,1, 11.9,1,1, 19.146, 10526.540, 439.281, 52917.786 25/06/28,09:21:01,05,08,1, 11.9,1,1, 19.146, 10526.557, 439.292, 52917.797 25/06/28,09:21:01,06,08,1, 11.9,1,1, 19.146, 10526.576, 439.318, 52917.828 25/06/28,09:21:01,07,08,1, 11.9,1,1, 19.146, 10526.609, 439.316, 52917.790 25/06/28,09:21:01,08,08,1, 11.9,1,1, 19.146, 10526.619, 439.314, 52917.769 25/06/28,09:21:01,09,08,1, 11.9,1,1, 19.146, 10526.636, 439.332, 52917.811 25/06/28,09:21:01,10,08,1, 11.9,1,1, 19.146, 10526.644, 439.343, 52917.842 25/06/28,09:21:01,11,08,1, 11.9,1,1, 19.146, 10526.663, 439.318, 52917.749 25/06/28,09:21:01,12,08,1, 11.9,1,1, 19.146, 10526.696, 439.348, 52917.809 25/06/28,09:21:01,13,08,1, 11.9,1,1, 19.146, 10526.721, 439.324, 52917.826 25/06/28,09:21:01,14,08,1, 11.9,1,1, 19.146, 10526.724, 439.356, 52917.834 25/06/28,09:21:01,15,08,1, 11.9,1,1, 19.146, 10526.732, 439.376, 52917.815 25/06/28,09:21:01,16,08,1, 11.9,1,1, 19.146, 10526.735, 439.370, 52917.843 25/06/28,09:21:01,17,08,1, 11.9,1,1, 19.146, 10526.787, 439.373, 52917.853 25/06/28,09:21:01,18,08,1, 11.9,1,1, 19.146, 10526.812, 439.381, 52917.816 25/06/28,09:21:01,19,08,1, 11.9,1,1, 19.146, 10526.810, 439.411, 52917.845 25/06/28,09:21:02,00,07,1, 11.9,1,1, 19.146, 10526.810, 439.411, 52917.845 25/06/28,09:21:02,01,07,1, 11.9,1,1, 19.146, 10526.866, 439.383, 52917.840 25/06/28,09:21:02,02,07,1, 11.9,1,1, 19.146, 10526.879, 439.405, 52917.790 25/06/28,09:21:02,03,07,1, 11.9,1,1, 19.146, 10526.882, 439.386, 52917.780 25/06/28,09:21:02,04,07,1, 11.9,1,1, 19.146, 10526.923, 439.438, 52917.856 25/06/28,09:21:02,05,07,1, 11.9,1,1, 19.146, 10526.915, 439.439, 52917.895 25/06/28,09:21:02,06,07,1, 11.9,1,1, 19.146, 10526.954, 439.441, 52917.927 25/06/28,09:21:02,07,07,1, 11.9,1,1, 19.146, 10526.985, 439.446, 52917.917 25/06/28,09:21:02,08,07,1, 11.9,1,1, 19.146, 10526.979, 439.433, 52917.877 25/06/28,09:21:02,09,07,1, 11.9,1,1, 19.146, 10526.988, 439.455, 52917.835 25/06/28,09:21:02,10,07,1, 11.9,1,1, 19.146, 10527.025, 439.403, 52917.758 25/06/28,09:21:02,11,07,1, 11.9,1,1, 19.146, 10527.038, 439.451, 52917.792 25/06/28,09:21:02,12,07,1, 11.9,1,1, 19.146, 10527.075, 439.441, 52917.829 25/06/28,09:21:02,13,07,1, 11.9,1,1, 19.146, 10527.082, 439.456, 52917.844 25/06/28,09:21:02,14,07,1, 11.9,1,1, 19.146, 10527.096, 439.444, 52917.826 25/06/28,09:21:02,15,07,1, 11.9,1,1, 19.146, 10527.105, 439.454, 52917.829 25/06/28,09:21:02,16,07,1, 11.9,1,1, 19.146, 10527.128, 439.455, 52917.852 25/06/28,09:21:02,17,07,1, 11.9,1,1, 19.146, 10527.138, 439.467, 52917.831 25/06/28,09:21:02,18,07,1, 11.9,1,1, 19.146, 10527.163, 439.451, 52917.838 25/06/28,09:21:02,19,07,1, 11.9,1,1, 19.146, 10527.211, 439.464, 52917.829 25/06/28,09:21:03,00,07,1, 12.0,1,1, 19.144, 10527.210, 439.464, 52917.829 25/06/28,09:21:03,01,07,1, 12.0,1,1, 19.144, 10527.226, 439.475, 52917.859 25/06/28,09:21:03,02,07,1, 12.0,1,1, 19.144, 10527.260, 439.478, 52917.882 25/06/28,09:21:03,03,07,1, 12.0,1,1, 19.144, 10527.242, 439.475, 52917.822 25/06/28,09:21:03,04,07,1, 12.0,1,1, 19.144, 10527.243, 439.472, 52917.847 25/06/28,09:21:03,05,07,1, 12.0,1,1, 19.144, 10527.298, 439.458, 52917.814 25/06/28,09:21:03,06,07,1, 12.0,1,1, 19.144, 10527.322, 439.460, 52917.821 25/06/28,09:21:03,07,07,1, 12.0,1,1, 19.144, 10527.325, 439.476, 52917.804 25/06/28,09:21:03,08,07,1, 12.0,1,1, 19.144, 10527.361, 439.478, 52917.812 25/06/28,09:21:03,09,07,1, 12.0,1,1, 19.144, 10527.374, 439.479, 52917.889 25/06/28,09:21:03,10,07,1, 12.0,1,1, 19.144, 10527.390, 439.482, 52917.858 25/06/28,09:21:03,11,07,1, 12.0,1,1, 19.144, 10527.415, 439.488, 52917.833 25/06/28,09:21:03,12,07,1, 12.0,1,1, 19.144, 10527.417, 439.464, 52917.800 25/06/28,09:21:03,13,07,1, 12.0,1,1, 19.144, 10527.468, 439.459, 52917.884 25/06/28,09:21:03,14,07,1, 12.0,1,1, 19.144, 10527.473, 439.467, 52917.830 25/06/28,09:21:03,15,07,1, 12.0,1,1, 19.144, 10527.523, 439.462, 52917.814 25/06/28,09:21:03,16,07,1, 12.0,1,1, 19.144, 10527.520, 439.494, 52917.871 25/06/28,09:21:03,17,07,1, 12.0,1,1, 19.144, 10527.539, 439.482, 52917.814 25/06/28,09:21:03,18,07,1, 12.0,1,1, 19.144, 10527.568, 439.470, 52917.834 25/06/28,09:21:03,19,07,1, 12.0,1,1, 19.144, 10527.586, 439.471, 52917.798 25/06/28,09:21:04,00,07,1, 11.9,1,1, 19.143, 10527.586, 439.471, 52917.798 25/06/28,09:21:04,01,07,1, 11.9,1,1, 19.143, 10527.646, 439.454, 52917.791 25/06/28,09:21:04,02,07,1, 11.9,1,1, 19.143, 10527.636, 439.464, 52917.820 25/06/28,09:21:04,03,07,1, 11.9,1,1, 19.143, 10527.663, 439.444, 52917.773 25/06/28,09:21:04,04,07,1, 11.9,1,1, 19.143, 10527.694, 439.443, 52917.767 25/06/28,09:21:04,05,07,1, 11.9,1,1, 19.143, 10527.700, 439.466, 52917.796 25/06/28,09:21:04,06,07,1, 11.9,1,1, 19.143, 10527.732, 439.455, 52917.830 25/06/28,09:21:04,07,07,1, 11.9,1,1, 19.143, 10527.763, 439.453, 52917.865 25/06/28,09:21:04,08,07,1, 11.9,1,1, 19.143, 10527.754, 439.419, 52917.696 25/06/28,09:21:04,09,07,1, 11.9,1,1, 19.143, 10527.742, 439.445, 52917.823 25/06/28,09:21:04,10,07,1, 11.9,1,1, 19.143, 10527.798, 439.414, 52917.770 25/06/28,09:21:04,11,07,1, 11.9,1,1, 19.143, 10527.800, 439.439, 52917.774 25/06/28,09:21:04,12,07,1, 11.9,1,1, 19.143, 10527.819, 439.409, 52917.742 25/06/28,09:21:04,13,07,1, 11.9,1,1, 19.143, 10527.857, 439.444, 52917.715 25/06/28,09:21:04,14,07,1, 11.9,1,1, 19.143, 10527.854, 439.424, 52917.809 25/06/28,09:21:04,15,07,1, 11.9,1,1, 19.143, 10527.900, 439.416, 52917.731 25/06/28,09:21:04,16,07,1, 11.9,1,1, 19.143, 10527.912, 439.378, 52917.739 25/06/28,09:21:04,17,07,1, 11.9,1,1, 19.143, 10527.940, 439.393, 52917.677 25/06/28,09:21:04,18,07,1, 11.9,1,1, 19.143, 10527.927, 439.385, 52917.725 25/06/28,09:21:04,19,07,1, 11.9,1,1, 19.143, 10527.956, 439.384, 52917.743 25/06/28,09:21:05,00,07,1, 11.9,1,1, 19.143, 10527.953, 439.384, 52917.743 25/06/28,09:21:05,01,07,1, 11.9,1,1, 19.143, 10527.981, 439.400, 52917.705 25/06/28,09:21:05,02,07,1, 11.9,1,1, 19.143, 10528.025, 439.391, 52917.697 25/06/28,09:21:05,03,07,1, 11.9,1,1, 19.143, 10528.039, 439.357, 52917.725 25/06/28,09:21:05,04,07,1, 11.9,1,1, 19.143, 10528.021, 439.330, 52917.727 25/06/28,09:21:05,05,07,1, 11.9,1,1, 19.143, 10528.051, 439.328, 52917.719 25/06/28,09:21:05,06,07,1, 11.9,1,1, 19.143, 10528.069, 439.350, 52917.697 25/06/28,09:21:05,07,07,1, 11.9,1,1, 19.143, 10528.105, 439.345, 52917.680 25/06/28,09:21:05,08,07,1, 11.9,1,1, 19.143, 10528.115, 439.317, 52917.738 25/06/28,09:21:05,09,07,1, 11.9,1,1, 19.143, 10528.124, 439.329, 52917.722 25/06/28,09:21:05,10,07,1, 11.9,1,1, 19.143, 10528.133, 439.342, 52917.665 25/06/28,09:21:05,11,07,1, 11.9,1,1, 19.143, 10528.188, 439.298, 52917.721 25/06/28,09:21:05,12,07,1, 11.9,1,1, 19.143, 10528.180, 439.313, 52917.652 25/06/28,09:21:05,13,07,1, 11.9,1,1, 19.143, 10528.191, 439.306, 52917.720 25/06/28,09:21:05,14,07,1, 11.9,1,1, 19.143, 10528.210, 439.295, 52917.713 25/06/28,09:21:05,15,07,1, 11.9,1,1, 19.143, 10528.232, 439.301, 52917.682 25/06/28,09:21:05,16,07,1, 11.9,1,1, 19.143, 10528.237, 439.282, 52917.677 25/06/28,09:21:05,17,07,1, 11.9,1,1, 19.143, 10528.283, 439.286, 52917.690 25/06/28,09:21:05,18,07,1, 11.9,1,1, 19.143, 10528.299, 439.266, 52917.607 25/06/28,09:21:05,19,07,1, 11.9,1,1, 19.143, 10528.311, 439.263, 52917.663 25/06/28,09:21:06,00,08,1, 11.9,1,1, 19.149, 10528.303, 439.263, 52917.663 25/06/28,09:21:06,01,08,1, 11.9,1,1, 19.149, 10528.320, 439.238, 52917.659 25/06/28,09:21:06,02,08,1, 11.9,1,1, 19.149, 10528.373, 439.213, 52917.696 25/06/28,09:21:06,03,08,1, 11.9,1,1, 19.149, 10528.377, 439.220, 52917.673 25/06/28,09:21:06,04,08,1, 11.9,1,1, 19.149, 10528.392, 439.229, 52917.612 25/06/28,09:21:06,05,08,1, 11.9,1,1, 19.149, 10528.389, 439.215, 52917.630 25/06/28,09:21:06,06,08,1, 11.9,1,1, 19.149, 10528.423, 439.184, 52917.664 25/06/28,09:21:06,07,08,1, 11.9,1,1, 19.149, 10528.447, 439.178, 52917.670 25/06/28,09:21:06,08,08,1, 11.9,1,1, 19.149, 10528.463, 439.165, 52917.625 25/06/28,09:21:06,09,08,1, 11.9,1,1, 19.149, 10528.471, 439.186, 52917.604 25/06/28,09:21:06,10,08,1, 11.9,1,1, 19.149, 10528.496, 439.195, 52917.654 25/06/28,09:21:06,11,08,1, 11.9,1,1, 19.149, 10528.494, 439.168, 52917.605 25/06/28,09:21:06,12,08,1, 11.9,1,1, 19.149, 10528.505, 439.170, 52917.629 25/06/28,09:21:06,13,08,1, 11.9,1,1, 19.149, 10528.530, 439.140, 52917.595 25/06/28,09:21:06,14,08,1, 11.9,1,1, 19.149, 10528.556, 439.128, 52917.543 25/06/28,09:21:06,15,08,1, 11.9,1,1, 19.149, 10528.556, 439.138, 52917.680 25/06/28,09:21:06,16,08,1, 11.9,1,1, 19.149, 10528.567, 439.115, 52917.597 25/06/28,09:21:06,17,08,1, 11.9,1,1, 19.149, 10528.613, 439.111, 52917.530 25/06/28,09:21:06,18,08,1, 11.9,1,1, 19.149, 10528.632, 439.103, 52917.647 25/06/28,09:21:06,19,08,1, 11.9,1,1, 19.149, 10528.654, 439.075, 52917.648 25/06/28,09:21:07,00,09,1, 12.0,1,1, 19.151, 10528.654, 439.075, 52917.648 25/06/28,09:21:07,01,09,1, 12.0,1,1, 19.151, 10528.632, 439.044, 52917.625 25/06/28,09:21:07,02,09,1, 12.0,1,1, 19.151, 10528.654, 439.034, 52917.522 25/06/28,09:21:07,03,09,1, 12.0,1,1, 19.151, 10528.693, 439.032, 52917.627 25/06/28,09:21:07,04,09,1, 12.0,1,1, 19.151, 10528.700, 439.045, 52917.539 25/06/28,09:21:07,05,09,1, 12.0,1,1, 19.151, 10528.730, 439.013, 52917.574 25/06/28,09:21:07,06,09,1, 12.0,1,1, 19.151, 10528.688, 439.012, 52917.513 25/06/28,09:21:07,07,09,1, 12.0,1,1, 19.151, 10528.710, 438.968, 52917.552 25/06/28,09:21:07,08,09,1, 12.0,1,1, 19.151, 10528.733, 438.961, 52917.467 25/06/28,09:21:07,09,09,1, 12.0,1,1, 19.151, 10528.771, 438.955, 52917.591 25/06/28,09:21:07,10,09,1, 12.0,1,1, 19.151, 10528.768, 438.966, 52917.557 25/06/28,09:21:07,11,09,1, 12.0,1,1, 19.151, 10528.818, 438.937, 52917.500 25/06/28,09:21:07,12,09,1, 12.0,1,1, 19.151, 10528.822, 438.924, 52917.503 25/06/28,09:21:07,13,09,1, 12.0,1,1, 19.151, 10528.807, 438.893, 52917.527 25/06/28,09:21:07,14,09,1, 12.0,1,1, 19.151, 10528.818, 438.888, 52917.531 25/06/28,09:21:07,15,09,1, 12.0,1,1, 19.151, 10528.831, 438.877, 52917.500 25/06/28,09:21:07,16,09,1, 12.0,1,1, 19.151, 10528.854, 438.862, 52917.487 25/06/28,09:21:07,17,09,1, 12.0,1,1, 19.151, 10528.848, 438.835, 52917.493 25/06/28,09:21:07,18,09,1, 12.0,1,1, 19.151, 10528.884, 438.817, 52917.455 25/06/28,09:21:07,19,09,1, 12.0,1,1, 19.151, 10528.913, 438.829, 52917.470 25/06/28,09:21:08,00,08,1, 11.9,1,1, 19.147, 10528.913, 438.829, 52917.470 25/06/28,09:21:08,01,08,1, 11.9,1,1, 19.147, 10528.924, 438.764, 52917.406 25/06/28,09:21:08,02,08,1, 11.9,1,1, 19.147, 10528.923, 438.776, 52917.499 25/06/28,09:21:08,03,08,1, 11.9,1,1, 19.147, 10528.929, 438.766, 52917.421 25/06/28,09:21:08,04,08,1, 11.9,1,1, 19.147, 10528.930, 438.761, 52917.443 25/06/28,09:21:08,05,08,1, 11.9,1,1, 19.147, 10528.958, 438.726, 52917.489 25/06/28,09:21:08,06,08,1, 11.9,1,1, 19.147, 10528.961, 438.682, 52917.443 25/06/28,09:21:08,07,08,1, 11.9,1,1, 19.147, 10528.975, 438.705, 52917.373 25/06/28,09:21:08,08,08,1, 11.9,1,1, 19.147, 10529.015, 438.670, 52917.472 25/06/28,09:21:08,09,08,1, 11.9,1,1, 19.147, 10529.009, 438.649, 52917.374 25/06/28,09:21:08,10,08,1, 11.9,1,1, 19.147, 10529.014, 438.632, 52917.405 25/06/28,09:21:08,11,08,1, 11.9,1,1, 19.147, 10529.039, 438.610, 52917.419 25/06/28,09:21:08,12,08,1, 11.9,1,1, 19.147, 10529.028, 438.579, 52917.421 25/06/28,09:21:08,13,08,1, 11.9,1,1, 19.147, 10529.037, 438.575, 52917.372 25/06/28,09:21:08,14,08,1, 11.9,1,1, 19.147, 10529.049, 438.530, 52917.362 25/06/28,09:21:08,15,08,1, 11.9,1,1, 19.147, 10529.038, 438.529, 52917.343 25/06/28,09:21:08,16,08,1, 11.9,1,1, 19.147, 10529.054, 438.512, 52917.395 25/06/28,09:21:08,17,08,1, 11.9,1,1, 19.147, 10529.100, 438.494, 52917.408 25/06/28,09:21:08,18,08,1, 11.9,1,1, 19.147, 10529.067, 438.500, 52917.359 25/06/28,09:21:08,19,08,1, 11.9,1,1, 19.147, 10529.094, 438.461, 52917.347 25/06/28,09:21:09,00,08,1, 11.9,1,1, 19.150, 10529.088, 438.461, 52917.347 25/06/28,09:21:09,01,08,1, 11.9,1,1, 19.150, 10529.103, 438.411, 52917.320 25/06/28,09:21:09,02,08,1, 11.9,1,1, 19.150, 10529.132, 438.384, 52917.317 25/06/28,09:21:09,03,08,1, 11.9,1,1, 19.150, 10529.113, 438.377, 52917.321 25/06/28,09:21:09,04,08,1, 11.9,1,1, 19.150, 10529.140, 438.377, 52917.379 25/06/28,09:21:09,05,08,1, 11.9,1,1, 19.150, 10529.147, 438.335, 52917.328 25/06/28,09:21:09,06,08,1, 11.9,1,1, 19.150, 10529.150, 438.308, 52917.378 25/06/28,09:21:09,07,08,1, 11.9,1,1, 19.150, 10529.162, 438.287, 52917.339 25/06/28,09:21:09,08,08,1, 11.9,1,1, 19.150, 10529.180, 438.278, 52917.310 25/06/28,09:21:09,09,08,1, 11.9,1,1, 19.150, 10529.186, 438.263, 52917.308 25/06/28,09:21:09,10,08,1, 11.9,1,1, 19.150, 10529.196, 438.238, 52917.342 25/06/28,09:21:09,11,08,1, 11.9,1,1, 19.150, 10529.190, 438.216, 52917.262 25/06/28,09:21:09,12,08,1, 11.9,1,1, 19.150, 10529.226, 438.177, 52917.292 25/06/28,09:21:09,13,08,1, 11.9,1,1, 19.150, 10529.222, 438.186, 52917.261 25/06/28,09:21:09,14,08,1, 11.9,1,1, 19.150, 10529.203, 438.149, 52917.264 25/06/28,09:21:09,15,08,1, 11.9,1,1, 19.150, 10529.233, 438.123, 52917.281 25/06/28,09:21:09,16,08,1, 11.9,1,1, 19.150, 10529.223, 438.088, 52917.201 25/06/28,09:21:09,17,08,1, 11.9,1,1, 19.150, 10529.240, 438.069, 52917.219 25/06/28,09:21:09,18,08,1, 11.9,1,1, 19.150, 10529.215, 438.062, 52917.257 25/06/28,09:21:09,19,08,1, 11.9,1,1, 19.150, 10529.229, 438.033, 52917.280 25/06/28,09:21:10,00,09,1, 11.9,1,1, 19.148, 10529.221, 438.033, 52917.280 25/06/28,09:21:10,01,09,1, 11.9,1,1, 19.148, 10529.221, 437.987, 52917.272 25/06/28,09:21:10,02,09,1, 11.9,1,1, 19.148, 10529.246, 437.994, 52917.253 25/06/28,09:21:10,03,09,1, 11.9,1,1, 19.148, 10529.237, 437.943, 52917.218 25/06/28,09:21:10,04,09,1, 11.9,1,1, 19.148, 10529.261, 437.909, 52917.223 25/06/28,09:21:10,05,09,1, 11.9,1,1, 19.148, 10529.244, 437.891, 52917.167 25/06/28,09:21:10,06,09,1, 11.9,1,1, 19.148, 10529.263, 437.849, 52917.147 25/06/28,09:21:10,07,09,1, 11.9,1,1, 19.148, 10529.277, 437.807, 52917.150 25/06/28,09:21:10,08,09,1, 11.9,1,1, 19.148, 10529.258, 437.809, 52917.169 25/06/28,09:21:10,09,09,1, 11.9,1,1, 19.148, 10529.272, 437.811, 52917.151 25/06/28,09:21:10,10,09,1, 11.9,1,1, 19.148, 10529.273, 437.785, 52917.149 25/06/28,09:21:10,11,09,1, 11.9,1,1, 19.148, 10529.276, 437.745, 52917.117 25/06/28,09:21:10,12,09,1, 11.9,1,1, 19.148, 10529.267, 437.711, 52917.140 25/06/28,09:21:10,13,09,1, 11.9,1,1, 19.148, 10529.295, 437.717, 52917.168 25/06/28,09:21:10,14,09,1, 11.9,1,1, 19.148, 10529.290, 437.661, 52917.198 25/06/28,09:21:10,15,09,1, 11.9,1,1, 19.148, 10529.299, 437.661, 52917.139 25/06/28,09:21:10,16,09,1, 11.9,1,1, 19.148, 10529.266, 437.618, 52917.170 25/06/28,09:21:10,17,09,1, 11.9,1,1, 19.148, 10529.290, 437.602, 52917.148 25/06/28,09:21:10,18,09,1, 11.9,1,1, 19.148, 10529.281, 437.565, 52917.125 25/06/28,09:21:10,19,09,1, 11.9,1,1, 19.148, 10529.294, 437.543, 52917.075 25/06/28,09:21:11,00,09,1, 11.9,1,1, 19.146, 10529.288, 437.543, 52917.075 25/06/28,09:21:11,01,09,1, 11.9,1,1, 19.146, 10529.282, 437.497, 52917.126 25/06/28,09:21:11,02,09,1, 11.9,1,1, 19.146, 10529.287, 437.437, 52917.103 25/06/28,09:21:11,03,09,1, 11.9,1,1, 19.146, 10529.288, 437.411, 52917.087 25/06/28,09:21:11,04,09,1, 11.9,1,1, 19.146, 10529.282, 437.396, 52917.075 25/06/28,09:21:11,05,09,1, 11.9,1,1, 19.146, 10529.299, 437.385, 52917.079 25/06/28,09:21:11,06,09,1, 11.9,1,1, 19.146, 10529.271, 437.364, 52917.095 25/06/28,09:21:11,07,09,1, 11.9,1,1, 19.146, 10529.272, 437.301, 52917.071 25/06/28,09:21:11,08,09,1, 11.9,1,1, 19.146, 10529.246, 437.282, 52917.057 25/06/28,09:21:11,09,09,1, 11.9,1,1, 19.146, 10529.259, 437.240, 52917.034 25/06/28,09:21:11,10,09,1, 11.9,1,1, 19.146, 10529.236, 437.243, 52917.054 25/06/28,09:21:11,11,09,1, 11.9,1,1, 19.146, 10529.279, 437.211, 52917.027 25/06/28,09:21:11,12,09,1, 11.9,1,1, 19.146, 10529.299, 437.190, 52916.992 25/06/28,09:21:11,13,09,1, 11.9,1,1, 19.146, 10529.241, 437.147, 52917.068 25/06/28,09:21:11,14,09,1, 11.9,1,1, 19.146, 10529.261, 437.141, 52916.999 25/06/28,09:21:11,15,09,1, 11.9,1,1, 19.146, 10529.246, 437.088, 52917.032 25/06/28,09:21:11,16,09,1, 11.9,1,1, 19.146, 10529.269, 437.048, 52917.019 25/06/28,09:21:11,17,09,1, 11.9,1,1, 19.146, 10529.238, 437.020, 52917.035 25/06/28,09:21:11,18,09,1, 11.9,1,1, 19.146, 10529.217, 436.992, 52916.982 25/06/28,09:21:11,19,09,1, 11.9,1,1, 19.146, 10529.232, 436.951, 52916.933 25/06/28,09:21:12,00,08,1, 11.9,1,1, 19.148, 10529.230, 436.951, 52916.933 25/06/28,09:21:12,01,08,1, 11.9,1,1, 19.148, 10529.204, 436.898, 52916.915 25/06/28,09:21:12,02,08,1, 11.9,1,1, 19.148, 10529.221, 436.863, 52916.938 25/06/28,09:21:12,03,08,1, 11.9,1,1, 19.148, 10529.217, 436.857, 52916.898 25/06/28,09:21:12,04,08,1, 11.9,1,1, 19.148, 10529.215, 436.819, 52916.910 25/06/28,09:21:12,05,08,1, 11.9,1,1, 19.148, 10529.202, 436.773, 52916.867 25/06/28,09:21:12,06,08,1, 11.9,1,1, 19.148, 10529.185, 436.753, 52916.893 25/06/28,09:21:12,07,08,1, 11.9,1,1, 19.148, 10529.174, 436.738, 52916.845 25/06/28,09:21:12,08,08,1, 11.9,1,1, 19.148, 10529.153, 436.687, 52916.903 25/06/28,09:21:12,09,08,1, 11.9,1,1, 19.148, 10529.144, 436.676, 52916.913 25/06/28,09:21:12,10,08,1, 11.9,1,1, 19.148, 10529.130, 436.616, 52916.931 25/06/28,09:21:12,11,08,1, 11.9,1,1, 19.148, 10529.130, 436.625, 52916.945 25/06/28,09:21:12,12,08,1, 11.9,1,1, 19.148, 10529.133, 436.574, 52916.883 25/06/28,09:21:12,13,08,1, 11.9,1,1, 19.148, 10529.139, 436.542, 52916.807 25/06/28,09:21:12,14,08,1, 11.9,1,1, 19.148, 10529.122, 436.497, 52916.869 25/06/28,09:21:12,15,08,1, 11.9,1,1, 19.148, 10529.109, 436.470, 52916.863 25/06/28,09:21:12,16,08,1, 11.9,1,1, 19.148, 10529.104, 436.447, 52916.856 25/06/28,09:21:12,17,08,1, 11.9,1,1, 19.148, 10529.114, 436.412, 52916.859 25/06/28,09:21:12,18,08,1, 11.9,1,1, 19.148, 10529.095, 436.415, 52916.855 25/06/28,09:21:12,19,08,1, 11.9,1,1, 19.148, 10529.072, 436.376, 52916.775 25/06/28,09:21:13,00,09,1, 12.0,1,1, 19.149, 10529.071, 436.376, 52916.775 25/06/28,09:21:13,01,09,1, 12.0,1,1, 19.149, 10529.054, 436.313, 52916.766 25/06/28,09:21:13,02,09,1, 12.0,1,1, 19.149, 10529.052, 436.294, 52916.769 25/06/28,09:21:13,03,09,1, 12.0,1,1, 19.149, 10529.033, 436.248, 52916.811 25/06/28,09:21:13,04,09,1, 12.0,1,1, 19.149, 10529.000, 436.247, 52916.861 25/06/28,09:21:13,05,09,1, 12.0,1,1, 19.149, 10529.021, 436.188, 52916.830 25/06/28,09:21:13,06,09,1, 12.0,1,1, 19.149, 10529.017, 436.167, 52916.782 25/06/28,09:21:13,07,09,1, 12.0,1,1, 19.149, 10529.009, 436.115, 52916.691 25/06/28,09:21:13,08,09,1, 12.0,1,1, 19.149, 10528.989, 436.093, 52916.695 25/06/28,09:21:13,09,09,1, 12.0,1,1, 19.149, 10528.980, 436.051, 52916.670 25/06/28,09:21:13,10,09,1, 12.0,1,1, 19.149, 10528.971, 436.049, 52916.750 25/06/28,09:21:13,11,09,1, 12.0,1,1, 19.149, 10528.973, 436.010, 52916.756 25/06/28,09:21:13,12,09,1, 12.0,1,1, 19.149, 10528.946, 435.974, 52916.708 25/06/28,09:21:13,13,09,1, 12.0,1,1, 19.149, 10528.942, 435.941, 52916.718 25/06/28,09:21:13,14,09,1, 12.0,1,1, 19.149, 10528.932, 435.911, 52916.751 25/06/28,09:21:13,15,09,1, 12.0,1,1, 19.149, 10528.929, 435.902, 52916.753 25/06/28,09:21:13,16,09,1, 12.0,1,1, 19.149, 10528.917, 435.870, 52916.722 25/06/28,09:21:13,17,09,1, 12.0,1,1, 19.149, 10528.907, 435.818, 52916.645 25/06/28,09:21:13,18,09,1, 12.0,1,1, 19.149, 10528.888, 435.805, 52916.623 25/06/28,09:21:13,19,09,1, 12.0,1,1, 19.149, 10528.862, 435.776, 52916.674 25/06/28,09:21:14,00,09,1, 12.0,1,1, 19.151, 10528.854, 435.776, 52916.674 25/06/28,09:21:14,01,09,1, 12.0,1,1, 19.151, 10528.846, 435.692, 52916.641 25/06/28,09:21:14,02,09,1, 12.0,1,1, 19.151, 10528.827, 435.704, 52916.611 25/06/28,09:21:14,03,09,1, 12.0,1,1, 19.151, 10528.820, 435.666, 52916.653 25/06/28,09:21:14,04,09,1, 12.0,1,1, 19.151, 10528.814, 435.625, 52916.570 25/06/28,09:21:14,05,09,1, 12.0,1,1, 19.151, 10528.801, 435.587, 52916.537 25/06/28,09:21:14,06,09,1, 12.0,1,1, 19.151, 10528.772, 435.570, 52916.618 25/06/28,09:21:14,07,09,1, 12.0,1,1, 19.151, 10528.771, 435.536, 52916.545 25/06/28,09:21:14,08,09,1, 12.0,1,1, 19.151, 10528.779, 435.521, 52916.606 25/06/28,09:21:14,09,09,1, 12.0,1,1, 19.151, 10528.737, 435.477, 52916.625 25/06/28,09:21:14,10,09,1, 12.0,1,1, 19.151, 10528.731, 435.473, 52916.594 25/06/28,09:21:14,11,09,1, 12.0,1,1, 19.151, 10528.726, 435.437, 52916.598 25/06/28,09:21:14,12,09,1, 12.0,1,1, 19.151, 10528.700, 435.420, 52916.609 25/06/28,09:21:14,13,09,1, 12.0,1,1, 19.151, 10528.715, 435.351, 52916.560 25/06/28,09:21:14,14,09,1, 12.0,1,1, 19.151, 10528.696, 435.358, 52916.584 25/06/28,09:21:14,15,09,1, 12.0,1,1, 19.151, 10528.662, 435.322, 52916.568 25/06/28,09:21:14,16,09,1, 12.0,1,1, 19.151, 10528.650, 435.286, 52916.550 25/06/28,09:21:14,17,09,1, 12.0,1,1, 19.151, 10528.658, 435.266, 52916.511 25/06/28,09:21:14,18,09,1, 12.0,1,1, 19.151, 10528.625, 435.254, 52916.595 25/06/28,09:21:14,19,09,1, 12.0,1,1, 19.151, 10528.645, 435.188, 52916.454 25/06/28,09:21:15,00,10,1, 11.9,1,1, 19.150, 10528.637, 435.188, 52916.454 25/06/28,09:21:15,01,10,1, 11.9,1,1, 19.150, 10528.579, 435.161, 52916.511 25/06/28,09:21:15,02,10,1, 11.9,1,1, 19.150, 10528.590, 435.110, 52916.518 25/06/28,09:21:15,03,10,1, 11.9,1,1, 19.150, 10528.572, 435.084, 52916.483 25/06/28,09:21:15,04,10,1, 11.9,1,1, 19.150, 10528.561, 435.060, 52916.488 25/06/28,09:21:15,05,10,1, 11.9,1,1, 19.150, 10528.534, 435.034, 52916.535 25/06/28,09:21:15,06,10,1, 11.9,1,1, 19.150, 10528.529, 435.004, 52916.471 25/06/28,09:21:15,07,10,1, 11.9,1,1, 19.150, 10528.514, 434.966, 52916.527 25/06/28,09:21:15,08,10,1, 11.9,1,1, 19.150, 10528.510, 434.946, 52916.439 25/06/28,09:21:15,09,10,1, 11.9,1,1, 19.150, 10528.506, 434.906, 52916.484 25/06/28,09:21:15,10,10,1, 11.9,1,1, 19.150, 10528.480, 434.888, 52916.529 25/06/28,09:21:15,11,10,1, 11.9,1,1, 19.150, 10528.489, 434.881, 52916.533 25/06/28,09:21:15,12,10,1, 11.9,1,1, 19.150, 10528.461, 434.813, 52916.405 25/06/28,09:21:15,13,10,1, 11.9,1,1, 19.150, 10528.443, 434.797, 52916.463 25/06/28,09:21:15,14,10,1, 11.9,1,1, 19.150, 10528.429, 434.791, 52916.460 25/06/28,09:21:15,15,10,1, 11.9,1,1, 19.150, 10528.426, 434.759, 52916.479 25/06/28,09:21:15,16,10,1, 11.9,1,1, 19.150, 10528.400, 434.735, 52916.489 25/06/28,09:21:15,17,10,1, 11.9,1,1, 19.150, 10528.379, 434.729, 52916.508 25/06/28,09:21:15,18,10,1, 11.9,1,1, 19.150, 10528.374, 434.691, 52916.434 25/06/28,09:21:15,19,10,1, 11.9,1,1, 19.150, 10528.348, 434.646, 52916.451 25/06/28,09:21:16,00,10,1, 11.9,1,1, 19.153, 10528.345, 434.646, 52916.451 25/06/28,09:21:16,01,10,1, 11.9,1,1, 19.153, 10528.343, 434.631, 52916.418 25/06/28,09:21:16,02,10,1, 11.9,1,1, 19.153, 10528.311, 434.581, 52916.400 25/06/28,09:21:16,03,10,1, 11.9,1,1, 19.153, 10528.297, 434.570, 52916.439 25/06/28,09:21:16,04,10,1, 11.9,1,1, 19.153, 10528.298, 434.539, 52916.432 25/06/28,09:21:16,05,10,1, 11.9,1,1, 19.153, 10528.297, 434.508, 52916.441 25/06/28,09:21:16,06,10,1, 11.9,1,1, 19.153, 10528.284, 434.493, 52916.372 25/06/28,09:21:16,07,10,1, 11.9,1,1, 19.153, 10528.235, 434.452, 52916.429 25/06/28,09:21:16,08,10,1, 11.9,1,1, 19.153, 10528.261, 434.452, 52916.433 25/06/28,09:21:16,09,10,1, 11.9,1,1, 19.153, 10528.252, 434.412, 52916.457 25/06/28,09:21:16,10,10,1, 11.9,1,1, 19.153, 10528.227, 434.393, 52916.437 25/06/28,09:21:16,11,10,1, 11.9,1,1, 19.153, 10528.196, 434.392, 52916.453 25/06/28,09:21:16,12,10,1, 11.9,1,1, 19.153, 10528.198, 434.357, 52916.386 25/06/28,09:21:16,13,10,1, 11.9,1,1, 19.153, 10528.193, 434.328, 52916.354 25/06/28,09:21:16,14,10,1, 11.9,1,1, 19.153, 10528.158, 434.319, 52916.346 25/06/28,09:21:16,15,10,1, 11.9,1,1, 19.153, 10528.155, 434.276, 52916.355 25/06/28,09:21:16,16,10,1, 11.9,1,1, 19.153, 10528.139, 434.272, 52916.348 25/06/28,09:21:16,17,10,1, 11.9,1,1, 19.153, 10528.132, 434.253, 52916.287 25/06/28,09:21:16,18,10,1, 11.9,1,1, 19.153, 10528.117, 434.201, 52916.354 25/06/28,09:21:16,19,10,1, 11.9,1,1, 19.153, 10528.094, 434.185, 52916.331 25/06/28,09:21:17,00,09,1, 11.9,1,1, 19.154, 10528.086, 434.185, 52916.331 25/06/28,09:21:17,01,09,1, 11.9,1,1, 19.154, 10528.090, 434.135, 52916.356 25/06/28,09:21:17,02,09,1, 11.9,1,1, 19.154, 10528.073, 434.125, 52916.329 25/06/28,09:21:17,03,09,1, 11.9,1,1, 19.154, 10528.098, 434.088, 52916.359 25/06/28,09:21:17,04,09,1, 11.9,1,1, 19.154, 10528.047, 434.096, 52916.344 25/06/28,09:21:17,05,09,1, 11.9,1,1, 19.154, 10528.046, 434.082, 52916.333 25/06/28,09:21:17,06,09,1, 11.9,1,1, 19.154, 10528.041, 434.052, 52916.302 25/06/28,09:21:17,07,09,1, 11.9,1,1, 19.154, 10527.999, 434.024, 52916.313 25/06/28,09:21:17,08,09,1, 11.9,1,1, 19.154, 10527.999, 433.979, 52916.347 25/06/28,09:21:17,09,09,1, 11.9,1,1, 19.154, 10527.990, 433.987, 52916.342 25/06/28,09:21:17,10,09,1, 11.9,1,1, 19.154, 10527.993, 433.962, 52916.293 25/06/28,09:21:17,11,09,1, 11.9,1,1, 19.154, 10528.005, 433.948, 52916.313 25/06/28,09:21:17,12,09,1, 11.9,1,1, 19.154, 10527.973, 433.942, 52916.292 25/06/28,09:21:17,13,09,1, 11.9,1,1, 19.154, 10527.961, 433.901, 52916.336 25/06/28,09:21:17,14,09,1, 11.9,1,1, 19.154, 10527.943, 433.883, 52916.312 25/06/28,09:21:17,15,09,1, 11.9,1,1, 19.154, 10527.925, 433.892, 52916.262 25/06/28,09:21:17,16,09,1, 11.9,1,1, 19.154, 10527.909, 433.871, 52916.380 25/06/28,09:21:17,17,09,1, 11.9,1,1, 19.154, 10527.894, 433.821, 52916.277 25/06/28,09:21:17,18,09,1, 11.9,1,1, 19.154, 10527.913, 433.836, 52916.377 25/06/28,09:21:17,19,09,1, 11.9,1,1, 19.154, 10527.902, 433.819, 52916.291 25/06/28,09:21:18,00,09,1, 11.9,1,1, 19.154, 10527.894, 433.819, 52916.291 25/06/28,09:21:18,01,09,1, 11.9,1,1, 19.154, 10527.883, 433.746, 52916.288 25/06/28,09:21:18,02,09,1, 11.9,1,1, 19.154, 10527.877, 433.733, 52916.321 25/06/28,09:21:18,03,09,1, 11.9,1,1, 19.154, 10527.856, 433.754, 52916.339 25/06/28,09:21:18,04,09,1, 11.9,1,1, 19.154, 10527.855, 433.715, 52916.355 25/06/28,09:21:18,05,09,1, 11.9,1,1, 19.154, 10527.808, 433.687, 52916.310 25/06/28,09:21:18,06,09,1, 11.9,1,1, 19.154, 10527.792, 433.655, 52916.270 25/06/28,09:21:18,07,09,1, 11.9,1,1, 19.154, 10527.765, 433.687, 52916.321 25/06/28,09:21:18,08,09,1, 11.9,1,1, 19.154, 10527.774, 433.665, 52916.287 25/06/28,09:21:18,09,09,1, 11.9,1,1, 19.154, 10527.776, 433.628, 52916.302 25/06/28,09:21:18,10,09,1, 11.9,1,1, 19.154, 10527.737, 433.600, 52916.310 25/06/28,09:21:18,11,09,1, 11.9,1,1, 19.154, 10527.749, 433.601, 52916.295 25/06/28,09:21:18,12,09,1, 11.9,1,1, 19.154, 10527.736, 433.591, 52916.312 25/06/28,09:21:18,13,09,1, 11.9,1,1, 19.154, 10527.755, 433.575, 52916.251 25/06/28,09:21:18,14,09,1, 11.9,1,1, 19.154, 10527.724, 433.576, 52916.301 25/06/28,09:21:18,15,09,1, 11.9,1,1, 19.154, 10527.710, 433.558, 52916.261 25/06/28,09:21:18,16,09,1, 11.9,1,1, 19.154, 10527.702, 433.503, 52916.271 25/06/28,09:21:18,17,09,1, 11.9,1,1, 19.154, 10527.699, 433.506, 52916.208 25/06/28,09:21:18,18,09,1, 11.9,1,1, 19.154, 10527.662, 433.493, 52916.209 25/06/28,09:21:18,19,09,1, 11.9,1,1, 19.154, 10527.676, 433.484, 52916.230 25/06/28,09:21:19,00,08,1, 11.9,1,1, 19.155, 10527.669, 433.484, 52916.230 25/06/28,09:21:19,01,08,1, 11.9,1,1, 19.155, 10527.659, 433.443, 52916.291 25/06/28,09:21:19,02,08,1, 11.9,1,1, 19.155, 10527.652, 433.442, 52916.288 25/06/28,09:21:19,03,08,1, 11.9,1,1, 19.155, 10527.625, 433.436, 52916.258 25/06/28,09:21:19,04,08,1, 11.9,1,1, 19.155, 10527.624, 433.443, 52916.341 25/06/28,09:21:19,05,08,1, 11.9,1,1, 19.155, 10527.621, 433.414, 52916.315 25/06/28,09:21:19,06,08,1, 11.9,1,1, 19.155, 10527.614, 433.395, 52916.292 25/06/28,09:21:19,07,08,1, 11.9,1,1, 19.155, 10527.612, 433.375, 52916.289 25/06/28,09:21:19,08,08,1, 11.9,1,1, 19.155, 10527.569, 433.392, 52916.316 25/06/28,09:21:19,09,08,1, 11.9,1,1, 19.155, 10527.566, 433.389, 52916.279 25/06/28,09:21:19,10,08,1, 11.9,1,1, 19.155, 10527.584, 433.352, 52916.262 25/06/28,09:21:19,11,08,1, 11.9,1,1, 19.155, 10527.557, 433.349, 52916.264 25/06/28,09:21:19,12,08,1, 11.9,1,1, 19.155, 10527.558, 433.342, 52916.247 25/06/28,09:21:19,13,08,1, 11.9,1,1, 19.155, 10527.532, 433.323, 52916.212 25/06/28,09:21:19,14,08,1, 11.9,1,1, 19.155, 10527.544, 433.315, 52916.163 25/06/28,09:21:19,15,08,1, 11.9,1,1, 19.155, 10527.538, 433.288, 52916.301 25/06/28,09:21:19,16,08,1, 11.9,1,1, 19.155, 10527.536, 433.304, 52916.272 25/06/28,09:21:19,17,08,1, 11.9,1,1, 19.155, 10527.510, 433.269, 52916.281 25/06/28,09:21:19,18,08,1, 11.9,1,1, 19.155, 10527.511, 433.245, 52916.480 25/06/28,09:21:19,19,08,1, 11.9,1,1, 19.155, 10527.484, 433.244, 52916.197 25/06/28,09:21:20,00,08,1, 11.9,1,1, 19.151, 10527.477, 433.244, 52916.197 25/06/28,09:21:20,01,08,1, 11.9,1,1, 19.151, 10527.450, 433.235, 52916.290 25/06/28,09:21:20,02,08,1, 11.9,1,1, 19.151, 10527.454, 433.243, 52916.266 25/06/28,09:21:20,03,08,1, 11.9,1,1, 19.151, 10527.436, 433.241, 52916.309 25/06/28,09:21:20,04,08,1, 11.9,1,1, 19.151, 10527.449, 433.259, 52916.312 25/06/28,09:21:20,05,08,1, 11.9,1,1, 19.151, 10527.420, 433.210, 52916.230 25/06/28,09:21:20,06,08,1, 11.9,1,1, 19.151, 10527.409, 433.220, 52916.259 25/06/28,09:21:20,07,08,1, 11.9,1,1, 19.151, 10527.440, 433.207, 52916.281 25/06/28,09:21:20,08,08,1, 11.9,1,1, 19.151, 10527.401, 433.234, 52916.302 25/06/28,09:21:20,09,08,1, 11.9,1,1, 19.151, 10527.405, 433.211, 52916.327 25/06/28,09:21:20,10,08,1, 11.9,1,1, 19.151, 10527.412, 433.195, 52916.271 25/06/28,09:21:20,11,08,1, 11.9,1,1, 19.151, 10527.384, 433.207, 52916.281 25/06/28,09:21:20,12,08,1, 11.9,1,1, 19.151, 10527.393, 433.188, 52916.290 25/06/28,09:21:20,13,08,1, 11.9,1,1, 19.151, 10527.363, 433.187, 52916.223 25/06/28,09:21:20,14,08,1, 11.9,1,1, 19.151, 10527.350, 433.160, 52916.331 25/06/28,09:21:20,15,08,1, 11.9,1,1, 19.151, 10527.364, 433.182, 52916.275 25/06/28,09:21:20,16,08,1, 11.9,1,1, 19.151, 10527.346, 433.191, 52916.365 25/06/28,09:21:20,17,08,1, 11.9,1,1, 19.151, 10527.327, 433.171, 52916.361 25/06/28,09:21:20,18,08,1, 11.9,1,1, 19.151, 10527.318, 433.135, 52916.317 25/06/28,09:21:20,19,08,1, 11.9,1,1, 19.151, 10527.334, 433.173, 52916.379 25/06/28,09:21:21,00,08,1, 12.0,1,1, 19.157, 10527.327, 433.173, 52916.379 25/06/28,09:21:21,01,08,1, 12.0,1,1, 19.157, 10527.324, 433.149, 52916.287 25/06/28,09:21:21,02,08,1, 12.0,1,1, 19.157, 10527.301, 433.172, 52916.398 25/06/28,09:21:21,03,08,1, 12.0,1,1, 19.157, 10527.316, 433.146, 52916.350 25/06/28,09:21:21,04,08,1, 12.0,1,1, 19.157, 10527.293, 433.143, 52916.333 25/06/28,09:21:21,05,08,1, 12.0,1,1, 19.157, 10527.314, 433.149, 52916.361 25/06/28,09:21:21,06,08,1, 12.0,1,1, 19.157, 10527.314, 433.159, 52916.375 25/06/28,09:21:21,07,08,1, 12.0,1,1, 19.157, 10527.277, 433.169, 52916.403 25/06/28,09:21:21,08,08,1, 12.0,1,1, 19.157, 10527.277, 433.174, 52916.372 25/06/28,09:21:21,09,08,1, 12.0,1,1, 19.157, 10527.250, 433.156, 52916.368 25/06/28,09:21:21,10,08,1, 12.0,1,1, 19.157, 10527.268, 433.144, 52916.417 25/06/28,09:21:21,11,08,1, 12.0,1,1, 19.157, 10527.268, 433.152, 52916.343 25/06/28,09:21:21,12,08,1, 12.0,1,1, 19.157, 10527.249, 433.150, 52916.341 25/06/28,09:21:21,13,08,1, 12.0,1,1, 19.157, 10527.265, 433.159, 52916.339 25/06/28,09:21:21,14,08,1, 12.0,1,1, 19.157, 10527.261, 433.165, 52916.335 25/06/28,09:21:21,15,08,1, 12.0,1,1, 19.157, 10527.247, 433.162, 52916.340 25/06/28,09:21:21,16,08,1, 12.0,1,1, 19.157, 10527.261, 433.183, 52916.409 25/06/28,09:21:21,17,08,1, 12.0,1,1, 19.157, 10527.265, 433.175, 52916.392 25/06/28,09:21:21,18,08,1, 12.0,1,1, 19.157, 10527.226, 433.175, 52916.382 25/06/28,09:21:21,19,08,1, 12.0,1,1, 19.157, 10527.240, 433.162, 52916.385 25/06/28,09:21:22,00,08,1, 11.9,1,1, 19.152, 10527.235, 433.162, 52916.385 25/06/28,09:21:22,01,08,1, 11.9,1,1, 19.152, 10527.208, 433.179, 52916.376 25/06/28,09:21:22,02,08,1, 11.9,1,1, 19.152, 10527.216, 433.188, 52916.425 25/06/28,09:21:22,03,08,1, 11.9,1,1, 19.152, 10527.210, 433.204, 52916.448 25/06/28,09:21:22,04,08,1, 11.9,1,1, 19.152, 10527.197, 433.199, 52916.395 25/06/28,09:21:22,05,08,1, 11.9,1,1, 19.152, 10527.179, 433.182, 52916.378 25/06/28,09:21:22,06,08,1, 11.9,1,1, 19.152, 10527.177, 433.206, 52916.413 25/06/28,09:21:22,07,08,1, 11.9,1,1, 19.152, 10527.196, 433.216, 52916.417 25/06/28,09:21:22,08,08,1, 11.9,1,1, 19.152, 10527.194, 433.197, 52916.386 25/06/28,09:21:22,09,08,1, 11.9,1,1, 19.152, 10527.195, 433.226, 52916.381 25/06/28,09:21:22,10,08,1, 11.9,1,1, 19.152, 10527.169, 433.261, 52916.437 25/06/28,09:21:22,11,08,1, 11.9,1,1, 19.152, 10527.171, 433.238, 52916.500 25/06/28,09:21:22,12,08,1, 11.9,1,1, 19.152, 10527.172, 433.245, 52916.421 25/06/28,09:21:22,13,08,1, 11.9,1,1, 19.152, 10527.200, 433.256, 52916.452 25/06/28,09:21:22,14,08,1, 11.9,1,1, 19.152, 10527.160, 433.291, 52916.487 25/06/28,09:21:22,15,08,1, 11.9,1,1, 19.152, 10527.191, 433.275, 52916.455 25/06/28,09:21:22,16,08,1, 11.9,1,1, 19.152, 10527.169, 433.306, 52916.492 25/06/28,09:21:22,17,08,1, 11.9,1,1, 19.152, 10527.195, 433.311, 52916.496 25/06/28,09:21:22,18,08,1, 11.9,1,1, 19.152, 10527.162, 433.325, 52916.558 25/06/28,09:21:22,19,08,1, 11.9,1,1, 19.152, 10527.179, 433.309, 52916.564 25/06/28,09:21:23,00,08,1, 11.9,1,1, 19.155, 10527.177, 433.309, 52916.564 25/06/28,09:21:23,01,08,1, 11.9,1,1, 19.155, 10527.181, 433.340, 52916.558 25/06/28,09:21:23,02,08,1, 11.9,1,1, 19.155, 10527.149, 433.327, 52916.520 25/06/28,09:21:23,03,08,1, 11.9,1,1, 19.155, 10527.165, 433.351, 52916.583 25/06/28,09:21:23,04,08,1, 11.9,1,1, 19.155, 10527.179, 433.365, 52916.573 25/06/28,09:21:23,05,08,1, 11.9,1,1, 19.155, 10527.155, 433.367, 52916.609 25/06/28,09:21:23,06,08,1, 11.9,1,1, 19.155, 10527.156, 433.384, 52916.558 25/06/28,09:21:23,07,08,1, 11.9,1,1, 19.155, 10527.189, 433.398, 52916.534 25/06/28,09:21:23,08,08,1, 11.9,1,1, 19.155, 10527.160, 433.428, 52916.573 25/06/28,09:21:23,09,08,1, 11.9,1,1, 19.155, 10527.167, 433.422, 52916.572 25/06/28,09:21:23,10,08,1, 11.9,1,1, 19.155, 10527.162, 433.435, 52916.578 25/06/28,09:21:23,11,08,1, 11.9,1,1, 19.155, 10527.152, 433.459, 52916.568 25/06/28,09:21:23,12,08,1, 11.9,1,1, 19.155, 10527.177, 433.458, 52916.571 25/06/28,09:21:23,13,08,1, 11.9,1,1, 19.155, 10527.172, 433.467, 52916.608 25/06/28,09:21:23,14,08,1, 11.9,1,1, 19.155, 10527.156, 433.487, 52916.588 25/06/28,09:21:23,15,08,1, 11.9,1,1, 19.155, 10527.172, 433.520, 52916.581 25/06/28,09:21:23,16,08,1, 11.9,1,1, 19.155, 10527.158, 433.513, 52916.624 25/06/28,09:21:23,17,08,1, 11.9,1,1, 19.155, 10527.202, 433.531, 52916.649 25/06/28,09:21:23,18,08,1, 11.9,1,1, 19.155, 10527.173, 433.553, 52916.611 25/06/28,09:21:23,19,08,1, 11.9,1,1, 19.155, 10527.177, 433.566, 52916.607 25/06/28,09:21:24,00,08,1, 12.0,1,1, 19.153, 10527.177, 433.566, 52916.607 25/06/28,09:21:24,01,08,1, 12.0,1,1, 19.153, 10527.166, 433.595, 52916.673 25/06/28,09:21:24,02,08,1, 12.0,1,1, 19.153, 10527.174, 433.606, 52916.645 25/06/28,09:21:24,03,08,1, 12.0,1,1, 19.153, 10527.196, 433.608, 52916.623 25/06/28,09:21:24,04,08,1, 12.0,1,1, 19.153, 10527.197, 433.645, 52916.689 25/06/28,09:21:24,05,08,1, 12.0,1,1, 19.153, 10527.193, 433.667, 52916.735 25/06/28,09:21:24,06,08,1, 12.0,1,1, 19.153, 10527.212, 433.685, 52916.677 25/06/28,09:21:24,07,08,1, 12.0,1,1, 19.153, 10527.200, 433.691, 52916.703 25/06/28,09:21:24,08,08,1, 12.0,1,1, 19.153, 10527.222, 433.721, 52916.774 25/06/28,09:21:24,09,08,1, 12.0,1,1, 19.153, 10527.239, 433.762, 52916.727 25/06/28,09:21:24,10,08,1, 12.0,1,1, 19.153, 10527.228, 433.728, 52916.740 25/06/28,09:21:24,11,08,1, 12.0,1,1, 19.153, 10527.223, 433.771, 52916.839 25/06/28,09:21:24,12,08,1, 12.0,1,1, 19.153, 10527.238, 433.773, 52916.793 25/06/28,09:21:24,13,08,1, 12.0,1,1, 19.153, 10527.230, 433.805, 52916.741 25/06/28,09:21:24,14,08,1, 12.0,1,1, 19.153, 10527.244, 433.823, 52916.803 25/06/28,09:21:24,15,08,1, 12.0,1,1, 19.153, 10527.268, 433.820, 52916.803 25/06/28,09:21:24,16,08,1, 12.0,1,1, 19.153, 10527.277, 433.851, 52916.789 25/06/28,09:21:24,17,08,1, 12.0,1,1, 19.153, 10527.283, 433.894, 52916.751 25/06/28,09:21:24,18,08,1, 12.0,1,1, 19.153, 10527.269, 433.865, 52916.792 25/06/28,09:21:24,19,08,1, 12.0,1,1, 19.153, 10527.292, 433.919, 52916.781 25/06/28,09:21:25,00,08,1, 11.9,1,1, 19.155, 10527.285, 433.919, 52916.781 25/06/28,09:21:25,01,08,1, 11.9,1,1, 19.155, 10527.300, 433.937, 52916.811 25/06/28,09:21:25,02,08,1, 11.9,1,1, 19.155, 10527.312, 433.950, 52916.872 25/06/28,09:21:25,03,08,1, 11.9,1,1, 19.155, 10527.308, 433.986, 52916.905 25/06/28,09:21:25,04,08,1, 11.9,1,1, 19.155, 10527.318, 433.995, 52916.873 25/06/28,09:21:25,05,08,1, 11.9,1,1, 19.155, 10527.327, 434.015, 52916.871 25/06/28,09:21:25,06,08,1, 11.9,1,1, 19.155, 10527.325, 434.040, 52916.892 25/06/28,09:21:25,07,08,1, 11.9,1,1, 19.155, 10527.353, 434.050, 52916.876 25/06/28,09:21:25,08,08,1, 11.9,1,1, 19.155, 10527.382, 434.079, 52916.852 25/06/28,09:21:25,09,08,1, 11.9,1,1, 19.155, 10527.379, 434.114, 52916.898 25/06/28,09:21:25,10,08,1, 11.9,1,1, 19.155, 10527.383, 434.126, 52916.885 25/06/28,09:21:25,11,08,1, 11.9,1,1, 19.155, 10527.378, 434.131, 52916.878 25/06/28,09:21:25,12,08,1, 11.9,1,1, 19.155, 10527.384, 434.155, 52916.968 25/06/28,09:21:25,13,08,1, 11.9,1,1, 19.155, 10527.413, 434.167, 52916.913 25/06/28,09:21:25,14,08,1, 11.9,1,1, 19.155, 10527.386, 434.191, 52916.886 25/06/28,09:21:25,15,08,1, 11.9,1,1, 19.155, 10527.410, 434.222, 52916.954 25/06/28,09:21:25,16,08,1, 11.9,1,1, 19.155, 10527.436, 434.235, 52916.938 25/06/28,09:21:25,17,08,1, 11.9,1,1, 19.155, 10527.399, 434.266, 52916.973 25/06/28,09:21:25,18,08,1, 11.9,1,1, 19.155, 10527.430, 434.306, 52916.987 25/06/28,09:21:25,19,08,1, 11.9,1,1, 19.155, 10527.454, 434.318, 52917.037 25/06/28,09:21:26,00,10,1, 11.9,1,1, 19.156, 10527.452, 434.318, 52917.037 25/06/28,09:21:26,01,10,1, 11.9,1,1, 19.156, 10527.480, 434.358, 52917.050 25/06/28,09:21:26,02,10,1, 11.9,1,1, 19.156, 10527.484, 434.363, 52917.029 25/06/28,09:21:26,03,10,1, 11.9,1,1, 19.156, 10527.488, 434.390, 52917.068 25/06/28,09:21:26,04,10,1, 11.9,1,1, 19.156, 10527.505, 434.394, 52916.974 25/06/28,09:21:26,05,10,1, 11.9,1,1, 19.156, 10527.499, 434.449, 52917.032 25/06/28,09:21:26,06,10,1, 11.9,1,1, 19.156, 10527.509, 434.462, 52917.124 25/06/28,09:21:26,07,10,1, 11.9,1,1, 19.156, 10527.517, 434.484, 52917.019 25/06/28,09:21:26,08,10,1, 11.9,1,1, 19.156, 10527.536, 434.495, 52917.115 25/06/28,09:21:26,09,10,1, 11.9,1,1, 19.156, 10527.531, 434.532, 52917.138 25/06/28,09:21:26,10,10,1, 11.9,1,1, 19.156, 10527.549, 434.530, 52917.074 25/06/28,09:21:26,11,10,1, 11.9,1,1, 19.156, 10527.561, 434.556, 52917.038 25/06/28,09:21:26,12,10,1, 11.9,1,1, 19.156, 10527.568, 434.577, 52917.101 25/06/28,09:21:26,13,10,1, 11.9,1,1, 19.156, 10527.571, 434.599, 52917.086 25/06/28,09:21:26,14,10,1, 11.9,1,1, 19.156, 10527.602, 434.609, 52917.097 25/06/28,09:21:26,15,10,1, 11.9,1,1, 19.156, 10527.596, 434.640, 52917.151 25/06/28,09:21:26,16,10,1, 11.9,1,1, 19.156, 10527.612, 434.667, 52917.116 25/06/28,09:21:26,17,10,1, 11.9,1,1, 19.156, 10527.615, 434.662, 52917.146 25/06/28,09:21:26,18,10,1, 11.9,1,1, 19.156, 10527.608, 434.701, 52917.146 25/06/28,09:21:26,19,10,1, 11.9,1,1, 19.156, 10527.634, 434.743, 52917.147 25/06/28,09:21:27,00,09,1, 11.9,1,1, 19.156, 10527.627, 434.743, 52917.147 25/06/28,09:21:27,01,09,1, 11.9,1,1, 19.156, 10527.663, 434.777, 52917.253 25/06/28,09:21:27,02,09,1, 11.9,1,1, 19.156, 10527.659, 434.804, 52917.227 25/06/28,09:21:27,03,09,1, 11.9,1,1, 19.156, 10527.648, 434.827, 52917.213 25/06/28,09:21:27,04,09,1, 11.9,1,1, 19.156, 10527.664, 434.842, 52917.172 25/06/28,09:21:27,05,09,1, 11.9,1,1, 19.156, 10527.675, 434.858, 52917.209 25/06/28,09:21:27,06,09,1, 11.9,1,1, 19.156, 10527.699, 434.878, 52917.253 25/06/28,09:21:27,07,09,1, 11.9,1,1, 19.156, 10527.678, 434.883, 52917.259 25/06/28,09:21:27,08,09,1, 11.9,1,1, 19.156, 10527.697, 434.910, 52917.244 25/06/28,09:21:27,09,09,1, 11.9,1,1, 19.156, 10527.734, 434.943, 52917.235 25/06/28,09:21:27,10,09,1, 11.9,1,1, 19.156, 10527.739, 434.969, 52917.207 25/06/28,09:21:27,11,09,1, 11.9,1,1, 19.156, 10527.737, 435.003, 52917.305 25/06/28,09:21:27,12,09,1, 11.9,1,1, 19.156, 10527.734, 435.018, 52917.320 25/06/28,09:21:27,13,09,1, 11.9,1,1, 19.156, 10527.718, 435.050, 52917.334 25/06/28,09:21:27,14,09,1, 11.9,1,1, 19.156, 10527.729, 435.067, 52917.344 25/06/28,09:21:27,15,09,1, 11.9,1,1, 19.156, 10527.735, 435.063, 52917.321 25/06/28,09:21:27,16,09,1, 11.9,1,1, 19.156, 10527.773, 435.106, 52917.263 25/06/28,09:21:27,17,09,1, 11.9,1,1, 19.156, 10527.756, 435.119, 52917.371 25/06/28,09:21:27,18,09,1, 11.9,1,1, 19.156, 10527.788, 435.152, 52917.375 25/06/28,09:21:27,19,09,1, 11.9,1,1, 19.156, 10527.784, 435.162, 52917.349 25/06/28,09:21:28,00,10,1, 11.9,1,1, 19.154, 10527.778, 435.162, 52917.349 25/06/28,09:21:28,01,10,1, 11.9,1,1, 19.154, 10527.769, 435.217, 52917.336 25/06/28,09:21:28,02,10,1, 11.9,1,1, 19.154, 10527.794, 435.254, 52917.377 25/06/28,09:21:28,03,10,1, 11.9,1,1, 19.154, 10527.784, 435.266, 52917.421 25/06/28,09:21:28,04,10,1, 11.9,1,1, 19.154, 10527.810, 435.271, 52917.446 25/06/28,09:21:28,05,10,1, 11.9,1,1, 19.154, 10527.771, 435.318, 52917.426 25/06/28,09:21:28,06,10,1, 11.9,1,1, 19.154, 10527.809, 435.327, 52917.464 25/06/28,09:21:28,07,10,1, 11.9,1,1, 19.154, 10527.804, 435.345, 52917.379 25/06/28,09:21:28,08,10,1, 11.9,1,1, 19.154, 10527.808, 435.373, 52917.457 25/06/28,09:21:28,09,10,1, 11.9,1,1, 19.154, 10527.830, 435.398, 52917.391 25/06/28,09:21:28,10,10,1, 11.9,1,1, 19.154, 10527.811, 435.419, 52917.461 25/06/28,09:21:28,11,10,1, 11.9,1,1, 19.154, 10527.806, 435.453, 52917.451 25/06/28,09:21:28,12,10,1, 11.9,1,1, 19.154, 10527.827, 435.451, 52917.461 25/06/28,09:21:28,13,10,1, 11.9,1,1, 19.154, 10527.807, 435.480, 52917.444 25/06/28,09:21:28,14,10,1, 11.9,1,1, 19.154, 10527.816, 435.512, 52917.517 25/06/28,09:21:28,15,10,1, 11.9,1,1, 19.154, 10527.842, 435.529, 52917.539 25/06/28,09:21:28,16,10,1, 11.9,1,1, 19.154, 10527.855, 435.554, 52917.573 25/06/28,09:21:28,17,10,1, 11.9,1,1, 19.154, 10527.845, 435.573, 52917.576 25/06/28,09:21:28,18,10,1, 11.9,1,1, 19.154, 10527.835, 435.574, 52917.520 25/06/28,09:21:28,19,10,1, 11.9,1,1, 19.154, 10527.864, 435.616, 52917.479 25/06/28,09:21:29,00,10,1, 11.9,1,1, 19.162, 10527.861, 435.616, 52917.479 25/06/28,09:21:29,01,10,1, 11.9,1,1, 19.162, 10527.868, 435.689, 52917.486 25/06/28,09:21:29,02,10,1, 11.9,1,1, 19.162, 10527.848, 435.694, 52917.582 25/06/28,09:21:29,03,10,1, 11.9,1,1, 19.162, 10527.855, 435.691, 52917.642 25/06/28,09:21:29,04,10,1, 11.9,1,1, 19.162, 10527.862, 435.720, 52917.620 25/06/28,09:21:29,05,10,1, 11.9,1,1, 19.162, 10527.869, 435.746, 52917.678 25/06/28,09:21:29,06,10,1, 11.9,1,1, 19.162, 10527.866, 435.785, 52917.611 25/06/28,09:21:29,07,10,1, 11.9,1,1, 19.162, 10527.855, 435.809, 52917.641 25/06/28,09:21:29,08,10,1, 11.9,1,1, 19.162, 10527.875, 435.828, 52917.655 25/06/28,09:21:29,09,10,1, 11.9,1,1, 19.162, 10527.860, 435.866, 52917.702 25/06/28,09:21:29,10,10,1, 11.9,1,1, 19.162, 10527.844, 435.873, 52917.708 25/06/28,09:21:29,11,10,1, 11.9,1,1, 19.162, 10527.855, 435.900, 52917.673 25/06/28,09:21:29,12,10,1, 11.9,1,1, 19.162, 10527.859, 435.901, 52917.718 25/06/28,09:21:29,13,10,1, 11.9,1,1, 19.162, 10527.856, 435.950, 52917.612 25/06/28,09:21:29,14,10,1, 11.9,1,1, 19.162, 10527.879, 435.956, 52917.736 25/06/28,09:21:29,15,10,1, 11.9,1,1, 19.162, 10527.873, 436.023, 52917.698 25/06/28,09:21:29,16,10,1, 11.9,1,1, 19.162, 10527.870, 436.032, 52917.733 25/06/28,09:21:29,17,10,1, 11.9,1,1, 19.162, 10527.879, 436.015, 52917.763 25/06/28,09:21:29,18,10,1, 11.9,1,1, 19.162, 10527.869, 436.051, 52917.749 25/06/28,09:21:29,19,10,1, 11.9,1,1, 19.162, 10527.887, 436.099, 52917.687 25/06/28,09:21:30,00,08,1, 11.9,1,1, 19.155, 10527.886, 436.099, 52917.687 25/06/28,09:21:30,01,08,1, 11.9,1,1, 19.155, 10527.869, 436.117, 52917.734 25/06/28,09:21:30,02,08,1, 11.9,1,1, 19.155, 10527.861, 436.135, 52917.730 25/06/28,09:21:30,03,08,1, 11.9,1,1, 19.155, 10527.876, 436.160, 52917.783 25/06/28,09:21:30,04,08,1, 11.9,1,1, 19.155, 10527.882, 436.192, 52917.732 25/06/28,09:21:30,05,08,1, 11.9,1,1, 19.155, 10527.879, 436.216, 52917.799 25/06/28,09:21:30,06,08,1, 11.9,1,1, 19.155, 10527.856, 436.247, 52917.800 25/06/28,09:21:30,07,08,1, 11.9,1,1, 19.155, 10527.857, 436.269, 52917.780 25/06/28,09:21:30,08,08,1, 11.9,1,1, 19.155, 10527.876, 436.267, 52917.798 25/06/28,09:21:30,09,08,1, 11.9,1,1, 19.155, 10527.891, 436.333, 52917.797 25/06/28,09:21:30,10,08,1, 11.9,1,1, 19.155, 10527.855, 436.341, 52917.813 25/06/28,09:21:30,11,08,1, 11.9,1,1, 19.155, 10527.845, 436.380, 52917.850 25/06/28,09:21:30,12,08,1, 11.9,1,1, 19.155, 10527.869, 436.390, 52917.824 25/06/28,09:21:30,13,08,1, 11.9,1,1, 19.155, 10527.875, 436.419, 52917.875 25/06/28,09:21:30,14,08,1, 11.9,1,1, 19.155, 10527.856, 436.423, 52917.844 25/06/28,09:21:30,15,08,1, 11.9,1,1, 19.155, 10527.861, 436.459, 52917.816 25/06/28,09:21:30,16,08,1, 11.9,1,1, 19.155, 10527.839, 436.476, 52917.891 25/06/28,09:21:30,17,08,1, 11.9,1,1, 19.155, 10527.846, 436.505, 52917.865 25/06/28,09:21:30,18,08,1, 11.9,1,1, 19.155, 10527.869, 436.531, 52917.867 25/06/28,09:21:30,19,08,1, 11.9,1,1, 19.155, 10527.868, 436.533, 52917.897 25/06/28,09:21:31,00,09,1, 11.9,1,1, 19.153, 10527.861, 436.533, 52917.897 25/06/28,09:21:31,01,09,1, 11.9,1,1, 19.153, 10527.855, 436.609, 52917.912 25/06/28,09:21:31,02,09,1, 11.9,1,1, 19.153, 10527.856, 436.624, 52917.908 25/06/28,09:21:31,03,09,1, 11.9,1,1, 19.153, 10527.866, 436.646, 52917.946 25/06/28,09:21:31,04,09,1, 11.9,1,1, 19.153, 10527.852, 436.700, 52918.021 25/06/28,09:21:31,05,09,1, 11.9,1,1, 19.153, 10527.823, 436.700, 52917.909 25/06/28,09:21:31,06,09,1, 11.9,1,1, 19.153, 10527.801, 436.705, 52917.984 25/06/28,09:21:31,07,09,1, 11.9,1,1, 19.153, 10527.852, 436.730, 52917.964 25/06/28,09:21:31,08,09,1, 11.9,1,1, 19.153, 10527.846, 436.758, 52917.968 25/06/28,09:21:31,09,09,1, 11.9,1,1, 19.153, 10527.825, 436.776, 52917.967 25/06/28,09:21:31,10,09,1, 11.9,1,1, 19.153, 10527.816, 436.822, 52918.000 25/06/28,09:21:31,11,09,1, 11.9,1,1, 19.153, 10527.797, 436.833, 52918.041 25/06/28,09:21:31,12,09,1, 11.9,1,1, 19.153, 10527.822, 436.861, 52918.085 25/06/28,09:21:31,13,09,1, 11.9,1,1, 19.153, 10527.826, 436.864, 52918.037 25/06/28,09:21:31,14,09,1, 11.9,1,1, 19.153, 10527.815, 436.895, 52918.072 25/06/28,09:21:31,15,09,1, 11.9,1,1, 19.153, 10527.809, 436.902, 52918.028 25/06/28,09:21:31,16,09,1, 11.9,1,1, 19.153, 10527.813, 436.942, 52918.040 25/06/28,09:21:31,17,09,1, 11.9,1,1, 19.153, 10527.804, 436.977, 52918.055 25/06/28,09:21:31,18,09,1, 11.9,1,1, 19.153, 10527.837, 436.968, 52917.966 25/06/28,09:21:31,19,09,1, 11.9,1,1, 19.153, 10527.826, 437.020, 52918.096 25/06/28,09:21:32,00,09,1, 11.9,1,1, 19.155, 10527.819, 437.020, 52918.096 25/06/28,09:21:32,01,09,1, 11.9,1,1, 19.155, 10527.788, 437.078, 52918.117 25/06/28,09:21:32,02,09,1, 11.9,1,1, 19.155, 10527.783, 437.060, 52918.134 25/06/28,09:21:32,03,09,1, 11.9,1,1, 19.155, 10527.794, 437.122, 52918.160 25/06/28,09:21:32,04,09,1, 11.9,1,1, 19.155, 10527.774, 437.138, 52918.143 25/06/28,09:21:32,05,09,1, 11.9,1,1, 19.155, 10527.757, 437.160, 52918.180 25/06/28,09:21:32,06,09,1, 11.9,1,1, 19.155, 10527.787, 437.166, 52918.132 25/06/28,09:21:32,07,09,1, 11.9,1,1, 19.155, 10527.779, 437.206, 52918.137 25/06/28,09:21:32,08,09,1, 11.9,1,1, 19.155, 10527.753, 437.210, 52918.163 25/06/28,09:21:32,09,09,1, 11.9,1,1, 19.155, 10527.754, 437.241, 52918.173 25/06/28,09:21:32,10,09,1, 11.9,1,1, 19.155, 10527.756, 437.279, 52918.186 25/06/28,09:21:32,11,09,1, 11.9,1,1, 19.155, 10527.747, 437.292, 52918.155 25/06/28,09:21:32,12,09,1, 11.9,1,1, 19.155, 10527.733, 437.320, 52918.188 25/06/28,09:21:32,13,09,1, 11.9,1,1, 19.155, 10527.738, 437.325, 52918.211 25/06/28,09:21:32,14,09,1, 11.9,1,1, 19.155, 10527.728, 437.358, 52918.200 25/06/28,09:21:32,15,09,1, 11.9,1,1, 19.155, 10527.738, 437.338, 52918.267 25/06/28,09:21:32,16,09,1, 11.9,1,1, 19.155, 10527.724, 437.368, 52918.279 25/06/28,09:21:32,17,09,1, 11.9,1,1, 19.155, 10527.723, 437.392, 52918.169 25/06/28,09:21:32,18,09,1, 11.9,1,1, 19.155, 10527.706, 437.414, 52918.272 25/06/28,09:21:32,19,09,1, 11.9,1,1, 19.155, 10527.727, 437.443, 52918.253 25/06/28,09:21:33,00,08,1, 12.0,1,1, 19.155, 10527.719, 437.443, 52918.253 25/06/28,09:21:33,01,08,1, 12.0,1,1, 19.155, 10527.729, 437.497, 52918.285 25/06/28,09:21:33,02,08,1, 12.0,1,1, 19.155, 10527.737, 437.511, 52918.293 25/06/28,09:21:33,03,08,1, 12.0,1,1, 19.155, 10527.702, 437.530, 52918.267 25/06/28,09:21:33,04,08,1, 12.0,1,1, 19.155, 10527.697, 437.545, 52918.344 25/06/28,09:21:33,05,08,1, 12.0,1,1, 19.155, 10527.706, 437.551, 52918.265 25/06/28,09:21:33,06,08,1, 12.0,1,1, 19.155, 10527.705, 437.584, 52918.281 25/06/28,09:21:33,07,08,1, 12.0,1,1, 19.155, 10527.721, 437.602, 52918.274 25/06/28,09:21:33,08,08,1, 12.0,1,1, 19.155, 10527.705, 437.633, 52918.324 25/06/28,09:21:33,09,08,1, 12.0,1,1, 19.155, 10527.698, 437.654, 52918.325 25/06/28,09:21:33,10,08,1, 12.0,1,1, 19.155, 10527.694, 437.683, 52918.319 25/06/28,09:21:33,11,08,1, 12.0,1,1, 19.155, 10527.665, 437.703, 52918.340 25/06/28,09:21:33,12,08,1, 12.0,1,1, 19.155, 10527.666, 437.707, 52918.346 25/06/28,09:21:33,13,08,1, 12.0,1,1, 19.155, 10527.661, 437.718, 52918.309 25/06/28,09:21:33,14,08,1, 12.0,1,1, 19.155, 10527.668, 437.735, 52918.352 25/06/28,09:21:33,15,08,1, 12.0,1,1, 19.155, 10527.678, 437.758, 52918.343 25/06/28,09:21:33,16,08,1, 12.0,1,1, 19.155, 10527.669, 437.788, 52918.345 25/06/28,09:21:33,17,08,1, 12.0,1,1, 19.155, 10527.656, 437.814, 52918.347 25/06/28,09:21:33,18,08,1, 12.0,1,1, 19.155, 10527.635, 437.806, 52918.310 25/06/28,09:21:33,19,08,1, 12.0,1,1, 19.155, 10527.637, 437.866, 52918.376 25/06/28,09:21:34,00,08,1, 12.0,1,1, 19.158, 10527.636, 437.866, 52918.376 25/06/28,09:21:34,01,08,1, 12.0,1,1, 19.158, 10527.621, 437.878, 52918.383 25/06/28,09:21:34,02,08,1, 12.0,1,1, 19.158, 10527.640, 437.918, 52918.412 25/06/28,09:21:34,03,08,1, 12.0,1,1, 19.158, 10527.610, 437.932, 52918.412 25/06/28,09:21:34,04,08,1, 12.0,1,1, 19.158, 10527.641, 437.949, 52918.455 25/06/28,09:21:34,05,08,1, 12.0,1,1, 19.158, 10527.624, 438.003, 52918.489 25/06/28,09:21:34,06,08,1, 12.0,1,1, 19.158, 10527.593, 437.990, 52918.511 25/06/28,09:21:34,07,08,1, 12.0,1,1, 19.158, 10527.620, 438.010, 52918.395 25/06/28,09:21:34,08,08,1, 12.0,1,1, 19.158, 10527.592, 438.037, 52918.420 25/06/28,09:21:34,09,08,1, 12.0,1,1, 19.158, 10527.585, 438.056, 52918.486 25/06/28,09:21:34,10,08,1, 12.0,1,1, 19.158, 10527.585, 438.084, 52918.406 25/06/28,09:21:34,11,08,1, 12.0,1,1, 19.158, 10527.565, 438.078, 52918.497 25/06/28,09:21:34,12,08,1, 12.0,1,1, 19.158, 10527.556, 438.112, 52918.470 25/06/28,09:21:34,13,08,1, 12.0,1,1, 19.158, 10527.562, 438.137, 52918.470 25/06/28,09:21:34,14,08,1, 12.0,1,1, 19.158, 10527.555, 438.147, 52918.653 25/06/28,09:21:34,15,08,1, 12.0,1,1, 19.158, 10527.547, 438.169, 52918.445 25/06/28,09:21:34,16,08,1, 12.0,1,1, 19.158, 10527.551, 438.161, 52918.473 25/06/28,09:21:34,17,08,1, 12.0,1,1, 19.158, 10527.542, 438.205, 52918.511 25/06/28,09:21:34,18,08,1, 12.0,1,1, 19.158, 10527.544, 438.220, 52918.518 25/06/28,09:21:34,19,08,1, 12.0,1,1, 19.158, 10527.522, 438.219, 52918.504 25/06/28,09:21:35,00,09,1, 12.0,1,1, 19.156, 10527.519, 438.219, 52918.504 25/06/28,09:21:35,01,09,1, 12.0,1,1, 19.156, 10527.506, 438.279, 52918.560 25/06/28,09:21:35,02,09,1, 12.0,1,1, 19.156, 10527.512, 438.265, 52918.585 25/06/28,09:21:35,03,09,1, 12.0,1,1, 19.156, 10527.480, 438.283, 52918.560 25/06/28,09:21:35,04,09,1, 12.0,1,1, 19.156, 10527.495, 438.329, 52918.633 25/06/28,09:21:35,05,09,1, 12.0,1,1, 19.156, 10527.465, 438.332, 52918.612 25/06/28,09:21:35,06,09,1, 12.0,1,1, 19.156, 10527.459, 438.357, 52918.632 25/06/28,09:21:35,07,09,1, 12.0,1,1, 19.156, 10527.448, 438.387, 52918.595 25/06/28,09:21:35,08,09,1, 12.0,1,1, 19.156, 10527.439, 438.374, 52918.596 25/06/28,09:21:35,09,09,1, 12.0,1,1, 19.156, 10527.426, 438.415, 52918.605 25/06/28,09:21:35,10,09,1, 12.0,1,1, 19.156, 10527.446, 438.408, 52918.579 25/06/28,09:21:35,11,09,1, 12.0,1,1, 19.156, 10527.422, 438.431, 52918.606 25/06/28,09:21:35,12,09,1, 12.0,1,1, 19.156, 10527.413, 438.426, 52918.645 25/06/28,09:21:35,13,09,1, 12.0,1,1, 19.156, 10527.411, 438.482, 52918.593 25/06/28,09:21:35,14,09,1, 12.0,1,1, 19.156, 10527.408, 438.469, 52918.683 25/06/28,09:21:35,15,09,1, 12.0,1,1, 19.156, 10527.411, 438.493, 52918.662 25/06/28,09:21:35,16,09,1, 12.0,1,1, 19.156, 10527.409, 438.499, 52918.602 25/06/28,09:21:35,17,09,1, 12.0,1,1, 19.156, 10527.389, 438.546, 52918.648 25/06/28,09:21:35,18,09,1, 12.0,1,1, 19.156, 10527.375, 438.515, 52918.591 25/06/28,09:21:35,19,09,1, 12.0,1,1, 19.156, 10527.369, 438.565, 52918.650 25/06/28,09:21:36,00,09,1, 11.9,1,1, 19.158, 10527.369, 438.565, 52918.650 25/06/28,09:21:36,01,09,1, 11.9,1,1, 19.158, 10527.328, 438.572, 52918.709 25/06/28,09:21:36,02,09,1, 11.9,1,1, 19.158, 10527.353, 438.604, 52918.713 25/06/28,09:21:36,03,09,1, 11.9,1,1, 19.158, 10527.323, 438.608, 52918.627 25/06/28,09:21:36,04,09,1, 11.9,1,1, 19.158, 10527.343, 438.629, 52918.665 25/06/28,09:21:36,05,09,1, 11.9,1,1, 19.158, 10527.330, 438.620, 52918.695 25/06/28,09:21:36,06,09,1, 11.9,1,1, 19.158, 10527.304, 438.649, 52918.695 25/06/28,09:21:36,07,09,1, 11.9,1,1, 19.158, 10527.297, 438.646, 52918.673 25/06/28,09:21:36,08,09,1, 11.9,1,1, 19.158, 10527.293, 438.701, 52918.642 25/06/28,09:21:36,09,09,1, 11.9,1,1, 19.158, 10527.289, 438.665, 52918.733 25/06/28,09:21:36,10,09,1, 11.9,1,1, 19.158, 10527.294, 438.711, 52918.776 25/06/28,09:21:36,11,09,1, 11.9,1,1, 19.158, 10527.270, 438.723, 52918.734 25/06/28,09:21:36,12,09,1, 11.9,1,1, 19.158, 10527.261, 438.722, 52918.691 25/06/28,09:21:36,13,09,1, 11.9,1,1, 19.158, 10527.254, 438.748, 52918.653 25/06/28,09:21:36,14,09,1, 11.9,1,1, 19.158, 10527.240, 438.714, 52918.676 25/06/28,09:21:36,15,09,1, 11.9,1,1, 19.158, 10527.237, 438.764, 52918.720 25/06/28,09:21:36,16,09,1, 11.9,1,1, 19.158, 10527.235, 438.761, 52918.672 25/06/28,09:21:36,17,09,1, 11.9,1,1, 19.158, 10527.216, 438.774, 52918.704 25/06/28,09:21:36,18,09,1, 11.9,1,1, 19.158, 10527.224, 438.797, 52918.738 25/06/28,09:21:36,19,09,1, 11.9,1,1, 19.158, 10527.206, 438.818, 52918.753 25/06/28,09:21:37,00,09,1, 11.9,1,1, 19.159, 10527.202, 438.818, 52918.753 25/06/28,09:21:37,01,09,1, 11.9,1,1, 19.159, 10527.213, 438.835, 52918.749 25/06/28,09:21:37,02,09,1, 11.9,1,1, 19.159, 10527.144, 438.835, 52918.790 25/06/28,09:21:37,03,09,1, 11.9,1,1, 19.159, 10527.157, 438.823, 52918.740 25/06/28,09:21:37,04,09,1, 11.9,1,1, 19.159, 10527.155, 438.878, 52918.718 25/06/28,09:21:37,05,09,1, 11.9,1,1, 19.159, 10527.143, 438.880, 52918.722 25/06/28,09:21:37,06,09,1, 11.9,1,1, 19.159, 10527.122, 438.879, 52918.762 25/06/28,09:21:37,07,09,1, 11.9,1,1, 19.159, 10527.124, 438.901, 52918.692 25/06/28,09:21:37,08,09,1, 11.9,1,1, 19.159, 10527.142, 438.897, 52918.724 25/06/28,09:21:37,09,09,1, 11.9,1,1, 19.159, 10527.086, 438.865, 52918.737 25/06/28,09:21:37,10,09,1, 11.9,1,1, 19.159, 10527.081, 438.905, 52918.782 25/06/28,09:21:37,11,09,1, 11.9,1,1, 19.159, 10527.067, 438.934, 52918.743 25/06/28,09:21:37,12,09,1, 11.9,1,1, 19.159, 10527.068, 438.935, 52918.794 25/06/28,09:21:37,13,09,1, 11.9,1,1, 19.159, 10527.062, 438.947, 52918.813 25/06/28,09:21:37,14,09,1, 11.9,1,1, 19.159, 10527.043, 438.961, 52918.771 25/06/28,09:21:37,15,09,1, 11.9,1,1, 19.159, 10527.011, 438.946, 52918.790 25/06/28,09:21:37,16,09,1, 11.9,1,1, 19.159, 10527.005, 438.971, 52918.782 25/06/28,09:21:37,17,09,1, 11.9,1,1, 19.159, 10526.991, 438.975, 52918.769 25/06/28,09:21:37,18,09,1, 11.9,1,1, 19.159, 10526.960, 438.969, 52918.826 25/06/28,09:21:37,19,09,1, 11.9,1,1, 19.159, 10526.954, 438.998, 52918.835 25/06/28,09:21:38,00,09,1, 11.9,1,1, 19.157, 10526.952, 438.998, 52918.835 25/06/28,09:21:38,01,09,1, 11.9,1,1, 19.157, 10526.925, 438.984, 52918.844 25/06/28,09:21:38,02,09,1, 11.9,1,1, 19.157, 10526.916, 439.015, 52918.756 25/06/28,09:21:38,03,09,1, 11.9,1,1, 19.157, 10526.912, 439.004, 52918.791 25/06/28,09:21:38,04,09,1, 11.9,1,1, 19.157, 10526.873, 439.023, 52918.814 25/06/28,09:21:38,05,09,1, 11.9,1,1, 19.157, 10526.872, 439.042, 52918.825 25/06/28,09:21:38,06,09,1, 11.9,1,1, 19.157, 10526.845, 439.041, 52918.804 25/06/28,09:21:38,07,09,1, 11.9,1,1, 19.157, 10526.859, 439.043, 52918.872 25/06/28,09:21:38,08,09,1, 11.9,1,1, 19.157, 10526.839, 439.043, 52918.858 25/06/28,09:21:38,09,09,1, 11.9,1,1, 19.157, 10526.820, 439.050, 52918.866 25/06/28,09:21:38,10,09,1, 11.9,1,1, 19.157, 10526.836, 439.043, 52918.817 25/06/28,09:21:38,11,09,1, 11.9,1,1, 19.157, 10526.771, 439.046, 52918.880 25/06/28,09:21:38,12,09,1, 11.9,1,1, 19.157, 10526.767, 439.071, 52918.764 25/06/28,09:21:38,13,09,1, 11.9,1,1, 19.157, 10526.723, 439.068, 52918.900 25/06/28,09:21:38,14,09,1, 11.9,1,1, 19.157, 10526.760, 439.074, 52918.804 25/06/28,09:21:38,15,09,1, 11.9,1,1, 19.157, 10526.712, 439.090, 52918.874 25/06/28,09:21:38,16,09,1, 11.9,1,1, 19.157, 10526.695, 439.082, 52918.862 25/06/28,09:21:38,17,09,1, 11.9,1,1, 19.157, 10526.669, 439.088, 52918.781 25/06/28,09:21:38,18,09,1, 11.9,1,1, 19.157, 10526.675, 439.099, 52918.854 25/06/28,09:21:38,19,09,1, 11.9,1,1, 19.157, 10526.674, 439.087, 52918.797 25/06/28,09:21:39,00,09,1, 11.9,1,1, 19.163, 10526.668, 439.087, 52918.797 25/06/28,09:21:39,01,09,1, 11.9,1,1, 19.163, 10526.642, 439.092, 52918.814 25/06/28,09:21:39,02,09,1, 11.9,1,1, 19.163, 10526.615, 439.131, 52918.799 25/06/28,09:21:39,03,09,1, 11.9,1,1, 19.163, 10526.569, 439.112, 52918.903 25/06/28,09:21:39,04,09,1, 11.9,1,1, 19.163, 10526.582, 439.112, 52918.859 25/06/28,09:21:39,05,09,1, 11.9,1,1, 19.163, 10526.570, 439.134, 52918.825 25/06/28,09:21:39,06,09,1, 11.9,1,1, 19.163, 10526.539, 439.112, 52918.810 25/06/28,09:21:39,07,09,1, 11.9,1,1, 19.163, 10526.547, 439.132, 52918.924 25/06/28,09:21:39,08,09,1, 11.9,1,1, 19.163, 10526.507, 439.134, 52918.838 25/06/28,09:21:39,09,09,1, 11.9,1,1, 19.163, 10526.496, 439.118, 52918.837 25/06/28,09:21:39,10,09,1, 11.9,1,1, 19.163, 10526.497, 439.148, 52918.899 25/06/28,09:21:39,11,09,1, 11.9,1,1, 19.163, 10526.495, 439.158, 52918.922 25/06/28,09:21:39,12,09,1, 11.9,1,1, 19.163, 10526.462, 439.151, 52918.854 25/06/28,09:21:39,13,09,1, 11.9,1,1, 19.163, 10526.466, 439.144, 52918.914 25/06/28,09:21:39,14,09,1, 11.9,1,1, 19.163, 10526.436, 439.140, 52918.894 25/06/28,09:21:39,15,09,1, 11.9,1,1, 19.163, 10526.404, 439.148, 52918.936 25/06/28,09:21:39,16,09,1, 11.9,1,1, 19.163, 10526.407, 439.161, 52918.842 25/06/28,09:21:39,17,09,1, 11.9,1,1, 19.163, 10526.363, 439.184, 52918.961 25/06/28,09:21:39,18,09,1, 11.9,1,1, 19.163, 10526.349, 439.156, 52918.867 25/06/28,09:21:39,19,09,1, 11.9,1,1, 19.163, 10526.336, 439.164, 52918.905 25/06/28,09:21:40,00,09,1, 11.8,1,1, 19.161, 10526.334, 439.164, 52918.905 25/06/28,09:21:40,01,09,1, 11.8,1,1, 19.161, 10526.287, 439.165, 52918.982 25/06/28,09:21:40,02,09,1, 11.8,1,1, 19.161, 10526.295, 439.164, 52918.817 25/06/28,09:21:40,03,09,1, 11.8,1,1, 19.161, 10526.277, 439.178, 52918.872 25/06/28,09:21:40,04,09,1, 11.8,1,1, 19.161, 10526.263, 439.168, 52918.875 25/06/28,09:21:40,05,09,1, 11.8,1,1, 19.161, 10526.223, 439.177, 52918.885 25/06/28,09:21:40,06,09,1, 11.8,1,1, 19.161, 10526.218, 439.159, 52918.899 25/06/28,09:21:40,07,09,1, 11.8,1,1, 19.161, 10526.190, 439.202, 52918.945 25/06/28,09:21:40,08,09,1, 11.8,1,1, 19.161, 10526.162, 439.185, 52918.961 25/06/28,09:21:40,09,09,1, 11.8,1,1, 19.161, 10526.171, 439.185, 52918.911 25/06/28,09:21:40,10,09,1, 11.8,1,1, 19.161, 10526.137, 439.157, 52918.855 25/06/28,09:21:40,11,09,1, 11.8,1,1, 19.161, 10526.092, 439.176, 52918.889 25/06/28,09:21:40,12,09,1, 11.8,1,1, 19.161, 10526.116, 439.166, 52918.880 25/06/28,09:21:40,13,09,1, 11.8,1,1, 19.161, 10526.076, 439.197, 52918.923 25/06/28,09:21:40,14,09,1, 11.8,1,1, 19.161, 10526.067, 439.160, 52918.849 25/06/28,09:21:40,15,09,1, 11.8,1,1, 19.161, 10526.056, 439.194, 52918.878 25/06/28,09:21:40,16,09,1, 11.8,1,1, 19.161, 10526.012, 439.172, 52918.861 25/06/28,09:21:40,17,09,1, 11.8,1,1, 19.161, 10525.993, 439.171, 52918.949 25/06/28,09:21:40,18,09,1, 11.8,1,1, 19.161, 10525.986, 439.186, 52918.918 25/06/28,09:21:40,19,09,1, 11.8,1,1, 19.161, 10525.944, 439.180, 52918.930 25/06/28,09:21:41,00,08,1, 11.9,1,1, 19.163, 10525.942, 439.180, 52918.930 25/06/28,09:21:41,01,08,1, 11.9,1,1, 19.163, 10525.916, 439.175, 52918.941 25/06/28,09:21:41,02,08,1, 11.9,1,1, 19.163, 10525.888, 439.204, 52918.952 25/06/28,09:21:41,03,08,1, 11.9,1,1, 19.163, 10525.861, 439.167, 52918.908 25/06/28,09:21:41,04,08,1, 11.9,1,1, 19.163, 10525.858, 439.175, 52918.885 25/06/28,09:21:41,05,08,1, 11.9,1,1, 19.163, 10525.827, 439.184, 52918.990 25/06/28,09:21:41,06,08,1, 11.9,1,1, 19.163, 10525.823, 439.183, 52918.858 25/06/28,09:21:41,07,08,1, 11.9,1,1, 19.163, 10525.781, 439.159, 52918.952 25/06/28,09:21:41,08,08,1, 11.9,1,1, 19.163, 10525.779, 439.136, 52918.921 25/06/28,09:21:41,09,08,1, 11.9,1,1, 19.163, 10525.764, 439.156, 52918.963 25/06/28,09:21:41,10,08,1, 11.9,1,1, 19.163, 10525.742, 439.192, 52918.942 25/06/28,09:21:41,11,08,1, 11.9,1,1, 19.163, 10525.727, 439.137, 52918.906 25/06/28,09:21:41,12,08,1, 11.9,1,1, 19.163, 10525.689, 439.194, 52918.908 25/06/28,09:21:41,13,08,1, 11.9,1,1, 19.163, 10525.652, 439.183, 52918.908 25/06/28,09:21:41,14,08,1, 11.9,1,1, 19.163, 10525.686, 439.160, 52918.918 25/06/28,09:21:41,15,08,1, 11.9,1,1, 19.163, 10525.623, 439.195, 52918.950 25/06/28,09:21:41,16,08,1, 11.9,1,1, 19.163, 10525.607, 439.122, 52918.846 25/06/28,09:21:41,17,08,1, 11.9,1,1, 19.163, 10525.595, 439.172, 52918.883 25/06/28,09:21:41,18,08,1, 11.9,1,1, 19.163, 10525.586, 439.143, 52918.944 25/06/28,09:21:41,19,08,1, 11.9,1,1, 19.163, 10525.568, 439.159, 52918.891 25/06/28,09:21:42,00,08,1, 11.9,1,1, 19.160, 10525.566, 439.159, 52918.891 25/06/28,09:21:42,01,08,1, 11.9,1,1, 19.160, 10525.520, 439.130, 52918.882 25/06/28,09:21:42,02,08,1, 11.9,1,1, 19.160, 10525.500, 439.165, 52918.904 25/06/28,09:21:42,03,08,1, 11.9,1,1, 19.160, 10525.486, 439.142, 52918.876 25/06/28,09:21:42,04,08,1, 11.9,1,1, 19.160, 10525.467, 439.163, 52918.873 25/06/28,09:21:42,05,08,1, 11.9,1,1, 19.160, 10525.454, 439.146, 52918.914 25/06/28,09:21:42,06,08,1, 11.9,1,1, 19.160, 10525.409, 439.153, 52918.945 25/06/28,09:21:42,07,08,1, 11.9,1,1, 19.160, 10525.391, 439.156, 52918.886 25/06/28,09:21:42,08,08,1, 11.9,1,1, 19.160, 10525.391, 439.121, 52918.898 25/06/28,09:21:42,09,08,1, 11.9,1,1, 19.160, 10525.391, 439.142, 52918.887 25/06/28,09:21:42,10,08,1, 11.9,1,1, 19.160, 10525.344, 439.137, 52918.859 25/06/28,09:21:42,11,08,1, 11.9,1,1, 19.160, 10525.311, 439.138, 52918.950 25/06/28,09:21:42,12,08,1, 11.9,1,1, 19.160, 10525.316, 439.122, 52918.911 25/06/28,09:21:42,13,08,1, 11.9,1,1, 19.160, 10525.314, 439.143, 52918.889 25/06/28,09:21:42,14,08,1, 11.9,1,1, 19.160, 10525.305, 439.120, 52918.877 25/06/28,09:21:42,15,08,1, 11.9,1,1, 19.160, 10525.258, 439.128, 52918.881 25/06/28,09:21:42,16,08,1, 11.9,1,1, 19.160, 10525.222, 439.122, 52918.944 25/06/28,09:21:42,17,08,1, 11.9,1,1, 19.160, 10525.213, 439.101, 52918.932 25/06/28,09:21:42,18,08,1, 11.9,1,1, 19.160, 10525.210, 439.108, 52918.894 25/06/28,09:21:42,19,08,1, 11.9,1,1, 19.160, 10525.191, 439.108, 52918.836 25/06/28,09:21:43,00,09,1, 11.9,1,1, 19.163, 10525.191, 439.108, 52918.836 25/06/28,09:21:43,01,09,1, 11.9,1,1, 19.163, 10525.174, 439.117, 52918.957 25/06/28,09:21:43,02,09,1, 11.9,1,1, 19.163, 10525.146, 439.073, 52918.854 25/06/28,09:21:43,03,09,1, 11.9,1,1, 19.163, 10525.106, 439.078, 52918.911 25/06/28,09:21:43,04,09,1, 11.9,1,1, 19.163, 10525.072, 439.086, 52918.866 25/06/28,09:21:43,05,09,1, 11.9,1,1, 19.163, 10525.077, 439.086, 52918.953 25/06/28,09:21:43,06,09,1, 11.9,1,1, 19.163, 10525.070, 439.085, 52918.900 25/06/28,09:21:43,07,09,1, 11.9,1,1, 19.163, 10525.058, 439.070, 52918.895 25/06/28,09:21:43,08,09,1, 11.9,1,1, 19.163, 10525.021, 439.087, 52918.966 25/06/28,09:21:43,09,09,1, 11.9,1,1, 19.163, 10525.006, 439.091, 52918.881 25/06/28,09:21:43,10,09,1, 11.9,1,1, 19.163, 10524.976, 439.056, 52918.908 25/06/28,09:21:43,11,09,1, 11.9,1,1, 19.163, 10524.946, 439.069, 52918.887 25/06/28,09:21:43,12,09,1, 11.9,1,1, 19.163, 10524.937, 439.078, 52918.912 25/06/28,09:21:43,13,09,1, 11.9,1,1, 19.163, 10524.940, 439.073, 52918.896 25/06/28,09:21:43,14,09,1, 11.9,1,1, 19.163, 10524.920, 439.063, 52918.903 25/06/28,09:21:43,15,09,1, 11.9,1,1, 19.163, 10524.915, 439.046, 52918.885 25/06/28,09:21:43,16,09,1, 11.9,1,1, 19.163, 10524.891, 439.072, 52918.835 25/06/28,09:21:43,17,09,1, 11.9,1,1, 19.163, 10524.867, 439.068, 52918.914 25/06/28,09:21:43,18,09,1, 11.9,1,1, 19.163, 10524.833, 439.028, 52918.932 25/06/28,09:21:43,19,09,1, 11.9,1,1, 19.163, 10524.838, 439.057, 52918.938 25/06/28,09:21:44,00,09,1, 11.9,1,1, 19.157, 10524.832, 439.057, 52918.938 25/06/28,09:21:44,01,09,1, 11.9,1,1, 19.157, 10524.801, 439.046, 52918.872 25/06/28,09:21:44,02,09,1, 11.9,1,1, 19.157, 10524.778, 439.042, 52918.887 25/06/28,09:21:44,03,09,1, 11.9,1,1, 19.157, 10524.770, 439.021, 52918.823 25/06/28,09:21:44,04,09,1, 11.9,1,1, 19.157, 10524.739, 439.032, 52918.916 25/06/28,09:21:44,05,09,1, 11.9,1,1, 19.157, 10524.722, 439.031, 52918.913 25/06/28,09:21:44,06,09,1, 11.9,1,1, 19.157, 10524.718, 439.020, 52918.856 25/06/28,09:21:44,07,09,1, 11.9,1,1, 19.157, 10524.690, 439.028, 52918.932 25/06/28,09:21:44,08,09,1, 11.9,1,1, 19.157, 10524.665, 438.992, 52918.819 25/06/28,09:21:44,09,09,1, 11.9,1,1, 19.157, 10524.627, 439.014, 52918.873 25/06/28,09:21:44,10,09,1, 11.9,1,1, 19.157, 10524.604, 439.036, 52918.864 25/06/28,09:21:44,11,09,1, 11.9,1,1, 19.157, 10524.637, 438.999, 52918.863 25/06/28,09:21:44,12,09,1, 11.9,1,1, 19.157, 10524.614, 438.987, 52918.861 25/06/28,09:21:44,13,09,1, 11.9,1,1, 19.157, 10524.595, 438.986, 52918.900 25/06/28,09:21:44,14,09,1, 11.9,1,1, 19.157, 10524.574, 438.999, 52918.806 25/06/28,09:21:44,15,09,1, 11.9,1,1, 19.157, 10524.543, 438.997, 52918.888 25/06/28,09:21:44,16,09,1, 11.9,1,1, 19.157, 10524.527, 438.989, 52918.905 25/06/28,09:21:44,17,09,1, 11.9,1,1, 19.157, 10524.525, 438.988, 52918.856 25/06/28,09:21:44,18,09,1, 11.9,1,1, 19.157, 10524.520, 438.990, 52918.918 25/06/28,09:21:44,19,09,1, 11.9,1,1, 19.157, 10524.485, 438.995, 52918.907 25/06/28,09:21:45,00,09,1, 12.0,1,1, 19.161, 10524.482, 438.995, 52918.907 25/06/28,09:21:45,01,09,1, 12.0,1,1, 19.161, 10524.456, 438.977, 52918.858 25/06/28,09:21:45,02,09,1, 12.0,1,1, 19.161, 10524.429, 438.955, 52918.840 25/06/28,09:21:45,03,09,1, 12.0,1,1, 19.161, 10524.425, 438.968, 52918.891 25/06/28,09:21:45,04,09,1, 12.0,1,1, 19.161, 10524.386, 438.959, 52918.859 25/06/28,09:21:45,05,09,1, 12.0,1,1, 19.161, 10524.380, 438.965, 52918.883 25/06/28,09:21:45,06,09,1, 12.0,1,1, 19.161, 10524.338, 438.950, 52918.898 25/06/28,09:21:45,07,09,1, 12.0,1,1, 19.161, 10524.319, 438.958, 52918.898 25/06/28,09:21:45,08,09,1, 12.0,1,1, 19.161, 10524.319, 438.938, 52918.895 25/06/28,09:21:45,09,09,1, 12.0,1,1, 19.161, 10524.332, 438.947, 52918.832 25/06/28,09:21:45,10,09,1, 12.0,1,1, 19.161, 10524.294, 438.973, 52918.851 25/06/28,09:21:45,11,09,1, 12.0,1,1, 19.161, 10524.316, 438.963, 52918.913 25/06/28,09:21:45,12,09,1, 12.0,1,1, 19.161, 10524.272, 438.956, 52918.803 25/06/28,09:21:45,13,09,1, 12.0,1,1, 19.161, 10524.263, 438.942, 52918.863 25/06/28,09:21:45,14,09,1, 12.0,1,1, 19.161, 10524.252, 438.960, 52918.863 25/06/28,09:21:45,15,09,1, 12.0,1,1, 19.161, 10524.237, 438.940, 52918.812 25/06/28,09:21:45,16,09,1, 12.0,1,1, 19.161, 10524.214, 438.974, 52918.796 25/06/28,09:21:45,17,09,1, 12.0,1,1, 19.161, 10524.229, 438.978, 52918.945 25/06/28,09:21:45,18,09,1, 12.0,1,1, 19.161, 10524.193, 438.962, 52918.887 25/06/28,09:21:45,19,09,1, 12.0,1,1, 19.161, 10524.185, 438.943, 52918.875 25/06/28,09:21:46,00,10,1, 11.9,1,1, 19.159, 10524.181, 438.943, 52918.875 25/06/28,09:21:46,01,10,1, 11.9,1,1, 19.159, 10524.143, 438.986, 52918.807 25/06/28,09:21:46,02,10,1, 11.9,1,1, 19.159, 10524.169, 438.961, 52918.799 25/06/28,09:21:46,03,10,1, 11.9,1,1, 19.159, 10524.127, 438.961, 52918.781 25/06/28,09:21:46,04,10,1, 11.9,1,1, 19.159, 10524.109, 438.967, 52918.865 25/06/28,09:21:46,05,10,1, 11.9,1,1, 19.159, 10524.118, 438.986, 52918.832 25/06/28,09:21:46,06,10,1, 11.9,1,1, 19.159, 10524.100, 438.983, 52918.830 25/06/28,09:21:46,07,10,1, 11.9,1,1, 19.159, 10524.075, 438.990, 52918.857 25/06/28,09:21:46,08,10,1, 11.9,1,1, 19.159, 10524.053, 438.992, 52918.845 25/06/28,09:21:46,09,10,1, 11.9,1,1, 19.159, 10524.034, 438.970, 52918.799 25/06/28,09:21:46,10,10,1, 11.9,1,1, 19.159, 10524.039, 439.021, 52918.835 25/06/28,09:21:46,11,10,1, 11.9,1,1, 19.159, 10524.019, 438.996, 52918.780 25/06/28,09:21:46,12,10,1, 11.9,1,1, 19.159, 10524.008, 438.987, 52918.774 25/06/28,09:21:46,13,10,1, 11.9,1,1, 19.159, 10523.992, 439.014, 52918.874 25/06/28,09:21:46,14,10,1, 11.9,1,1, 19.159, 10523.983, 438.987, 52918.838 25/06/28,09:21:46,15,10,1, 11.9,1,1, 19.159, 10523.976, 438.984, 52918.811 25/06/28,09:21:46,16,10,1, 11.9,1,1, 19.159, 10523.984, 438.969, 52918.805 25/06/28,09:21:46,17,10,1, 11.9,1,1, 19.159, 10523.957, 439.018, 52918.833 25/06/28,09:21:46,18,10,1, 11.9,1,1, 19.159, 10523.941, 438.976, 52918.790 25/06/28,09:21:46,19,10,1, 11.9,1,1, 19.159, 10523.955, 438.992, 52918.837 25/06/28,09:21:47,00,10,1, 12.0,1,1, 19.159, 10523.947, 438.992, 52918.837 25/06/28,09:21:47,01,10,1, 12.0,1,1, 19.159, 10523.908, 439.015, 52918.821 25/06/28,09:21:47,02,10,1, 12.0,1,1, 19.159, 10523.906, 439.038, 52918.876 25/06/28,09:21:47,03,10,1, 12.0,1,1, 19.159, 10523.884, 439.005, 52918.843 25/06/28,09:21:47,04,10,1, 12.0,1,1, 19.159, 10523.899, 439.037, 52918.801 25/06/28,09:21:47,05,10,1, 12.0,1,1, 19.159, 10523.875, 439.007, 52918.781 25/06/28,09:21:47,06,10,1, 12.0,1,1, 19.159, 10523.876, 439.031, 52918.866 25/06/28,09:21:47,07,10,1, 12.0,1,1, 19.159, 10523.855, 439.026, 52918.809 25/06/28,09:21:47,08,10,1, 12.0,1,1, 19.159, 10523.852, 439.030, 52918.832 25/06/28,09:21:47,09,10,1, 12.0,1,1, 19.159, 10523.809, 439.014, 52918.826 25/06/28,09:21:47,10,10,1, 12.0,1,1, 19.159, 10523.824, 439.013, 52918.821 25/06/28,09:21:47,11,10,1, 12.0,1,1, 19.159, 10523.812, 439.009, 52918.848 25/06/28,09:21:47,12,10,1, 12.0,1,1, 19.159, 10523.813, 439.023, 52918.791 25/06/28,09:21:47,13,10,1, 12.0,1,1, 19.159, 10523.777, 439.030, 52918.840 25/06/28,09:21:47,14,10,1, 12.0,1,1, 19.159, 10523.782, 439.044, 52918.811 25/06/28,09:21:47,15,10,1, 12.0,1,1, 19.159, 10523.762, 439.024, 52918.827 25/06/28,09:21:47,16,10,1, 12.0,1,1, 19.159, 10523.757, 439.032, 52918.730 25/06/28,09:21:47,17,10,1, 12.0,1,1, 19.159, 10523.732, 439.041, 52918.769 25/06/28,09:21:47,18,10,1, 12.0,1,1, 19.159, 10523.730, 439.027, 52918.831 25/06/28,09:21:47,19,10,1, 12.0,1,1, 19.159, 10523.735, 439.056, 52918.818 25/06/28,09:21:48,00,10,1, 11.9,1,1, 19.164, 10523.731, 439.056, 52918.818 25/06/28,09:21:48,01,10,1, 11.9,1,1, 19.164, 10523.724, 439.070, 52918.807 25/06/28,09:21:48,02,10,1, 11.9,1,1, 19.164, 10523.692, 439.055, 52918.797 25/06/28,09:21:48,03,10,1, 11.9,1,1, 19.164, 10523.695, 439.082, 52918.823 25/06/28,09:21:48,04,10,1, 11.9,1,1, 19.164, 10523.671, 439.059, 52918.785 25/06/28,09:21:48,05,10,1, 11.9,1,1, 19.164, 10523.689, 439.071, 52918.812 25/06/28,09:21:48,06,10,1, 11.9,1,1, 19.164, 10523.639, 439.083, 52918.799 25/06/28,09:21:48,07,10,1, 11.9,1,1, 19.164, 10523.671, 439.069, 52918.740 25/06/28,09:21:48,08,10,1, 11.9,1,1, 19.164, 10523.649, 439.085, 52918.756 25/06/28,09:21:48,09,10,1, 11.9,1,1, 19.164, 10523.666, 439.092, 52918.785 25/06/28,09:21:48,10,10,1, 11.9,1,1, 19.164, 10523.668, 439.110, 52918.796 25/06/28,09:21:48,11,10,1, 11.9,1,1, 19.164, 10523.647, 439.108, 52918.786 25/06/28,09:21:48,12,10,1, 11.9,1,1, 19.164, 10523.632, 439.107, 52918.848 25/06/28,09:21:48,13,10,1, 11.9,1,1, 19.164, 10523.622, 439.115, 52918.794 25/06/28,09:21:48,14,10,1, 11.9,1,1, 19.164, 10523.652, 439.088, 52918.745 25/06/28,09:21:48,15,10,1, 11.9,1,1, 19.164, 10523.609, 439.087, 52918.722 25/06/28,09:21:48,16,10,1, 11.9,1,1, 19.164, 10523.610, 439.132, 52918.809 25/06/28,09:21:48,17,10,1, 11.9,1,1, 19.164, 10523.591, 439.120, 52918.760 25/06/28,09:21:48,18,10,1, 11.9,1,1, 19.164, 10523.606, 439.132, 52918.770 25/06/28,09:21:48,19,10,1, 11.9,1,1, 19.164, 10523.623, 439.137, 52918.706 25/06/28,09:21:49,00,11,1, 11.9,1,1, 19.163, 10523.622, 439.137, 52918.706 25/06/28,09:21:49,01,11,1, 11.9,1,1, 19.163, 10523.608, 439.145, 52918.764 25/06/28,09:21:49,02,11,1, 11.9,1,1, 19.163, 10523.588, 439.159, 52918.736 25/06/28,09:21:49,03,11,1, 11.9,1,1, 19.163, 10523.585, 439.168, 52918.770 25/06/28,09:21:49,04,11,1, 11.9,1,1, 19.163, 10523.585, 439.181, 52918.821 25/06/28,09:21:49,05,11,1, 11.9,1,1, 19.163, 10523.591, 439.212, 52918.755 25/06/28,09:21:49,06,11,1, 11.9,1,1, 19.163, 10523.586, 439.164, 52918.688 25/06/28,09:21:49,07,11,1, 11.9,1,1, 19.163, 10523.603, 439.215, 52918.810 25/06/28,09:21:49,08,11,1, 11.9,1,1, 19.163, 10523.596, 439.186, 52918.771 25/06/28,09:21:49,09,11,1, 11.9,1,1, 19.163, 10523.596, 439.193, 52918.760 25/06/28,09:21:49,10,11,1, 11.9,1,1, 19.163, 10523.603, 439.226, 52918.795 25/06/28,09:21:49,11,11,1, 11.9,1,1, 19.163, 10523.576, 439.210, 52918.833 25/06/28,09:21:49,12,11,1, 11.9,1,1, 19.163, 10523.603, 439.222, 52918.750 25/06/28,09:21:49,13,11,1, 11.9,1,1, 19.163, 10523.568, 439.235, 52918.754 25/06/28,09:21:49,14,11,1, 11.9,1,1, 19.163, 10523.594, 439.246, 52918.787 25/06/28,09:21:49,15,11,1, 11.9,1,1, 19.163, 10523.580, 439.225, 52918.719 25/06/28,09:21:49,16,11,1, 11.9,1,1, 19.163, 10523.598, 439.262, 52918.778 25/06/28,09:21:49,17,11,1, 11.9,1,1, 19.163, 10523.584, 439.255, 52918.710 25/06/28,09:21:49,18,11,1, 11.9,1,1, 19.163, 10523.585, 439.253, 52918.815 25/06/28,09:21:49,19,11,1, 11.9,1,1, 19.163, 10523.590, 439.284, 52918.796 25/06/28,09:21:50,00,09,1, 12.0,1,1, 19.164, 10523.589, 439.284, 52918.796 25/06/28,09:21:50,01,09,1, 12.0,1,1, 19.164, 10523.581, 439.277, 52918.795 25/06/28,09:21:50,02,09,1, 12.0,1,1, 19.164, 10523.593, 439.301, 52918.791 25/06/28,09:21:50,03,09,1, 12.0,1,1, 19.164, 10523.582, 439.327, 52918.729 25/06/28,09:21:50,04,09,1, 12.0,1,1, 19.164, 10523.595, 439.305, 52918.722 25/06/28,09:21:50,05,09,1, 12.0,1,1, 19.164, 10523.580, 439.298, 52918.736 25/06/28,09:21:50,06,09,1, 12.0,1,1, 19.164, 10523.577, 439.303, 52918.654 25/06/28,09:21:50,07,09,1, 12.0,1,1, 19.164, 10523.592, 439.321, 52918.776 25/06/28,09:21:50,08,09,1, 12.0,1,1, 19.164, 10523.590, 439.331, 52918.706 25/06/28,09:21:50,09,09,1, 12.0,1,1, 19.164, 10523.572, 439.352, 52918.750 25/06/28,09:21:50,10,09,1, 12.0,1,1, 19.164, 10523.568, 439.356, 52918.776 25/06/28,09:21:50,11,09,1, 12.0,1,1, 19.164, 10523.588, 439.379, 52918.749 25/06/28,09:21:50,12,09,1, 12.0,1,1, 19.164, 10523.581, 439.362, 52918.737 25/06/28,09:21:50,13,09,1, 12.0,1,1, 19.164, 10523.576, 439.371, 52918.712 25/06/28,09:21:50,14,09,1, 12.0,1,1, 19.164, 10523.575, 439.357, 52918.749 25/06/28,09:21:50,15,09,1, 12.0,1,1, 19.164, 10523.580, 439.374, 52918.693 25/06/28,09:21:50,16,09,1, 12.0,1,1, 19.164, 10523.596, 439.386, 52918.772 25/06/28,09:21:50,17,09,1, 12.0,1,1, 19.164, 10523.566, 439.414, 52918.727 25/06/28,09:21:50,18,09,1, 12.0,1,1, 19.164, 10523.582, 439.404, 52918.714 25/06/28,09:21:50,19,09,1, 12.0,1,1, 19.164, 10523.589, 439.420, 52918.775 25/06/28,09:21:51,00,09,1, 11.9,1,1, 19.164, 10523.589, 439.420, 52918.775 25/06/28,09:21:51,01,09,1, 11.9,1,1, 19.164, 10523.596, 439.435, 52918.813 25/06/28,09:21:51,02,09,1, 11.9,1,1, 19.164, 10523.551, 439.424, 52918.776 25/06/28,09:21:51,03,09,1, 11.9,1,1, 19.164, 10523.583, 439.457, 52918.706 25/06/28,09:21:51,04,09,1, 11.9,1,1, 19.164, 10523.594, 439.458, 52918.686 25/06/28,09:21:51,05,09,1, 11.9,1,1, 19.164, 10523.583, 439.445, 52918.681 25/06/28,09:21:51,06,09,1, 11.9,1,1, 19.164, 10523.552, 439.456, 52918.759 25/06/28,09:21:51,07,09,1, 11.9,1,1, 19.164, 10523.578, 439.481, 52918.715 25/06/28,09:21:51,08,09,1, 11.9,1,1, 19.164, 10523.585, 439.478, 52918.689 25/06/28,09:21:51,09,09,1, 11.9,1,1, 19.164, 10523.572, 439.475, 52918.643 25/06/28,09:21:51,10,09,1, 11.9,1,1, 19.164, 10523.578, 439.472, 52918.661 25/06/28,09:21:51,11,09,1, 11.9,1,1, 19.164, 10523.568, 439.481, 52918.722 25/06/28,09:21:51,12,09,1, 11.9,1,1, 19.164, 10523.564, 439.487, 52918.751 25/06/28,09:21:51,13,09,1, 11.9,1,1, 19.164, 10523.582, 439.511, 52918.772 25/06/28,09:21:51,14,09,1, 11.9,1,1, 19.164, 10523.590, 439.512, 52918.706 25/06/28,09:21:51,15,09,1, 11.9,1,1, 19.164, 10523.590, 439.524, 52918.734 25/06/28,09:21:51,16,09,1, 11.9,1,1, 19.164, 10523.575, 439.542, 52918.727 25/06/28,09:21:51,17,09,1, 11.9,1,1, 19.164, 10523.591, 439.545, 52918.687 25/06/28,09:21:51,18,09,1, 11.9,1,1, 19.164, 10523.599, 439.553, 52918.739 25/06/28,09:21:51,19,09,1, 11.9,1,1, 19.164, 10523.588, 439.545, 52918.702 25/06/28,09:21:52,00,09,1, 11.9,1,1, 19.164, 10523.580, 439.545, 52918.702 25/06/28,09:21:52,01,09,1, 11.9,1,1, 19.164, 10523.606, 439.557, 52918.678 25/06/28,09:21:52,02,09,1, 11.9,1,1, 19.164, 10523.583, 439.577, 52918.660 25/06/28,09:21:52,03,09,1, 11.9,1,1, 19.164, 10523.601, 439.576, 52918.686 25/06/28,09:21:52,04,09,1, 11.9,1,1, 19.164, 10523.595, 439.604, 52918.665 25/06/28,09:21:52,05,09,1, 11.9,1,1, 19.164, 10523.631, 439.589, 52918.709 25/06/28,09:21:52,06,09,1, 11.9,1,1, 19.164, 10523.630, 439.610, 52918.726 25/06/28,09:21:52,07,09,1, 11.9,1,1, 19.164, 10523.585, 439.633, 52918.757 25/06/28,09:21:52,08,09,1, 11.9,1,1, 19.164, 10523.593, 439.640, 52918.710 25/06/28,09:21:52,09,09,1, 11.9,1,1, 19.164, 10523.613, 439.640, 52918.704 25/06/28,09:21:52,10,09,1, 11.9,1,1, 19.164, 10523.606, 439.651, 52918.689 25/06/28,09:21:52,11,09,1, 11.9,1,1, 19.164, 10523.601, 439.632, 52918.706 25/06/28,09:21:52,12,09,1, 11.9,1,1, 19.164, 10523.597, 439.665, 52918.697 25/06/28,09:21:52,13,09,1, 11.9,1,1, 19.164, 10523.584, 439.689, 52918.690 25/06/28,09:21:52,14,09,1, 11.9,1,1, 19.164, 10523.624, 439.664, 52918.668 25/06/28,09:21:52,15,09,1, 11.9,1,1, 19.164, 10523.612, 439.695, 52918.778 25/06/28,09:21:52,16,09,1, 11.9,1,1, 19.164, 10523.583, 439.702, 52918.745 25/06/28,09:21:52,17,09,1, 11.9,1,1, 19.164, 10523.629, 439.699, 52918.712 25/06/28,09:21:52,18,09,1, 11.9,1,1, 19.164, 10523.607, 439.710, 52918.643 25/06/28,09:21:52,19,09,1, 11.9,1,1, 19.164, 10523.602, 439.719, 52918.757 25/06/28,09:21:53,00,10,1, 11.9,1,1, 19.164, 10523.597, 439.719, 52918.757 25/06/28,09:21:53,01,10,1, 11.9,1,1, 19.164, 10523.633, 439.732, 52918.730 25/06/28,09:21:53,02,10,1, 11.9,1,1, 19.164, 10523.623, 439.749, 52918.686 25/06/28,09:21:53,03,10,1, 11.9,1,1, 19.164, 10523.610, 439.782, 52918.719 25/06/28,09:21:53,04,10,1, 11.9,1,1, 19.164, 10523.602, 439.800, 52918.980 25/06/28,09:21:53,05,10,1, 11.9,1,1, 19.164, 10523.648, 439.786, 52918.698 25/06/28,09:21:53,06,10,1, 11.9,1,1, 19.164, 10523.624, 439.762, 52918.621 25/06/28,09:21:53,07,10,1, 11.9,1,1, 19.164, 10523.671, 439.795, 52918.651 25/06/28,09:21:53,08,10,1, 11.9,1,1, 19.164, 10523.617, 439.806, 52918.715 25/06/28,09:21:53,09,10,1, 11.9,1,1, 19.164, 10523.616, 439.818, 52918.666 25/06/28,09:21:53,10,10,1, 11.9,1,1, 19.164, 10523.619, 439.841, 52918.716 25/06/28,09:21:53,11,10,1, 11.9,1,1, 19.164, 10523.626, 439.854, 52918.701 25/06/28,09:21:53,12,10,1, 11.9,1,1, 19.164, 10523.613, 439.861, 52918.687 25/06/28,09:21:53,13,10,1, 11.9,1,1, 19.164, 10523.607, 439.864, 52918.714 25/06/28,09:21:53,14,10,1, 11.9,1,1, 19.164, 10523.599, 439.879, 52918.701 25/06/28,09:21:53,15,10,1, 11.9,1,1, 19.164, 10523.586, 439.874, 52918.685 25/06/28,09:21:53,16,10,1, 11.9,1,1, 19.164, 10523.586, 439.867, 52918.715 25/06/28,09:21:53,17,10,1, 11.9,1,1, 19.164, 10523.584, 439.905, 52918.724 25/06/28,09:21:53,18,10,1, 11.9,1,1, 19.164, 10523.568, 439.883, 52918.697 25/06/28,09:21:53,19,10,1, 11.9,1,1, 19.164, 10523.588, 439.929, 52918.688 25/06/28,09:21:54,00,10,1, 12.0,1,1, 19.164, 10523.580, 439.929, 52918.688 25/06/28,09:21:54,01,10,1, 12.0,1,1, 19.164, 10523.576, 439.937, 52918.781 25/06/28,09:21:54,02,10,1, 12.0,1,1, 19.164, 10523.579, 439.927, 52918.705 25/06/28,09:21:54,03,10,1, 12.0,1,1, 19.164, 10523.590, 439.970, 52918.686 25/06/28,09:21:54,04,10,1, 12.0,1,1, 19.164, 10523.616, 439.965, 52918.688 25/06/28,09:21:54,05,10,1, 12.0,1,1, 19.164, 10523.598, 440.008, 52918.687 25/06/28,09:21:54,06,10,1, 12.0,1,1, 19.164, 10523.567, 439.966, 52918.707 25/06/28,09:21:54,07,10,1, 12.0,1,1, 19.164, 10523.597, 440.006, 52918.641 25/06/28,09:21:54,08,10,1, 12.0,1,1, 19.164, 10523.569, 440.015, 52918.681 25/06/28,09:21:54,09,10,1, 12.0,1,1, 19.164, 10523.569, 440.035, 52918.755 25/06/28,09:21:54,10,10,1, 12.0,1,1, 19.164, 10523.576, 440.004, 52918.681 25/06/28,09:21:54,11,10,1, 12.0,1,1, 19.164, 10523.590, 440.061, 52918.755 25/06/28,09:21:54,12,10,1, 12.0,1,1, 19.164, 10523.596, 440.053, 52918.632 25/06/28,09:21:54,13,10,1, 12.0,1,1, 19.164, 10523.610, 440.053, 52918.655 25/06/28,09:21:54,14,10,1, 12.0,1,1, 19.164, 10523.609, 440.069, 52918.693 25/06/28,09:21:54,15,10,1, 12.0,1,1, 19.164, 10523.596, 440.074, 52918.677 25/06/28,09:21:54,16,10,1, 12.0,1,1, 19.164, 10523.595, 440.097, 52918.724 25/06/28,09:21:54,17,10,1, 12.0,1,1, 19.164, 10523.584, 440.106, 52918.666 25/06/28,09:21:54,18,10,1, 12.0,1,1, 19.164, 10523.599, 440.116, 52918.625 25/06/28,09:21:54,19,10,1, 12.0,1,1, 19.164, 10523.591, 440.132, 52918.670 25/06/28,09:21:55,00,10,1, 12.0,1,1, 19.162, 10523.589, 440.132, 52918.670 25/06/28,09:21:55,01,10,1, 12.0,1,1, 19.162, 10523.622, 440.159, 52918.673 25/06/28,09:21:55,02,10,1, 12.0,1,1, 19.162, 10523.606, 440.142, 52918.701 25/06/28,09:21:55,03,10,1, 12.0,1,1, 19.162, 10523.604, 440.192, 52918.707 25/06/28,09:21:55,04,10,1, 12.0,1,1, 19.162, 10523.599, 440.200, 52918.695 25/06/28,09:21:55,05,10,1, 12.0,1,1, 19.162, 10523.631, 440.226, 52918.747 25/06/28,09:21:55,06,10,1, 12.0,1,1, 19.162, 10523.614, 440.213, 52918.663 25/06/28,09:21:55,07,10,1, 12.0,1,1, 19.162, 10523.608, 440.230, 52918.729 25/06/28,09:21:55,08,10,1, 12.0,1,1, 19.162, 10523.632, 440.243, 52918.701 25/06/28,09:21:55,09,10,1, 12.0,1,1, 19.162, 10523.600, 440.277, 52918.739 25/06/28,09:21:55,10,10,1, 12.0,1,1, 19.162, 10523.654, 440.286, 52918.676 25/06/28,09:21:55,11,10,1, 12.0,1,1, 19.162, 10523.622, 440.304, 52918.756 25/06/28,09:21:55,12,10,1, 12.0,1,1, 19.162, 10523.616, 440.311, 52918.701 25/06/28,09:21:55,13,10,1, 12.0,1,1, 19.162, 10523.619, 440.338, 52918.750 25/06/28,09:21:55,14,10,1, 12.0,1,1, 19.162, 10523.621, 440.323, 52918.711 25/06/28,09:21:55,15,10,1, 12.0,1,1, 19.162, 10523.652, 440.324, 52918.748 25/06/28,09:21:55,16,10,1, 12.0,1,1, 19.162, 10523.629, 440.321, 52918.676 25/06/28,09:21:55,17,10,1, 12.0,1,1, 19.162, 10523.654, 440.324, 52918.666 25/06/28,09:21:55,18,10,1, 12.0,1,1, 19.162, 10523.647, 440.367, 52918.708 25/06/28,09:21:55,19,10,1, 12.0,1,1, 19.162, 10523.658, 440.404, 52918.735 25/06/28,09:21:56,00,09,1, 11.9,1,1, 19.163, 10523.655, 440.404, 52918.735 25/06/28,09:21:56,01,09,1, 11.9,1,1, 19.163, 10523.626, 440.397, 52918.688 25/06/28,09:21:56,02,09,1, 11.9,1,1, 19.163, 10523.658, 440.454, 52918.697 25/06/28,09:21:56,03,09,1, 11.9,1,1, 19.163, 10523.657, 440.474, 52918.690 25/06/28,09:21:56,04,09,1, 11.9,1,1, 19.163, 10523.662, 440.456, 52918.696 25/06/28,09:21:56,05,09,1, 11.9,1,1, 19.163, 10523.653, 440.479, 52918.774 25/06/28,09:21:56,06,09,1, 11.9,1,1, 19.163, 10523.671, 440.497, 52918.677 25/06/28,09:21:56,07,09,1, 11.9,1,1, 19.163, 10523.665, 440.523, 52918.698 25/06/28,09:21:56,08,09,1, 11.9,1,1, 19.163, 10523.664, 440.530, 52918.765 25/06/28,09:21:56,09,09,1, 11.9,1,1, 19.163, 10523.694, 440.527, 52918.748 25/06/28,09:21:56,10,09,1, 11.9,1,1, 19.163, 10523.687, 440.553, 52918.727 25/06/28,09:21:56,11,09,1, 11.9,1,1, 19.163, 10523.670, 440.583, 52918.697 25/06/28,09:21:56,12,09,1, 11.9,1,1, 19.163, 10523.702, 440.580, 52918.739 25/06/28,09:21:56,13,09,1, 11.9,1,1, 19.163, 10523.683, 440.601, 52918.735 25/06/28,09:21:56,14,09,1, 11.9,1,1, 19.163, 10523.688, 440.612, 52918.770 25/06/28,09:21:56,15,09,1, 11.9,1,1, 19.163, 10523.692, 440.622, 52918.753 25/06/28,09:21:56,16,09,1, 11.9,1,1, 19.163, 10523.688, 440.629, 52918.752 25/06/28,09:21:56,17,09,1, 11.9,1,1, 19.163, 10523.683, 440.640, 52918.741 25/06/28,09:21:56,18,09,1, 11.9,1,1, 19.163, 10523.692, 440.661, 52918.769 25/06/28,09:21:56,19,09,1, 11.9,1,1, 19.163, 10523.673, 440.665, 52918.713 25/06/28,09:21:57,00,09,1, 11.9,1,1, 19.169, 10523.672, 440.665, 52918.713 25/06/28,09:21:57,01,09,1, 11.9,1,1, 19.169, 10523.683, 440.709, 52918.745 25/06/28,09:21:57,02,09,1, 11.9,1,1, 19.169, 10523.685, 440.902, 52919.690 25/06/28,09:21:57,03,09,1, 11.9,1,1, 19.169, 10523.690, 440.949, 52919.706 25/06/28,09:21:57,04,09,1, 11.9,1,1, 19.169, 10523.684, 440.980, 52919.630 25/06/28,09:21:57,05,09,1, 11.9,1,1, 19.169, 10523.714, 440.982, 52919.646 25/06/28,09:21:57,06,09,1, 11.9,1,1, 19.169, 10523.720, 441.011, 52919.670 25/06/28,09:21:57,07,09,1, 11.9,1,1, 19.169, 10523.717, 441.041, 52919.654 25/06/28,09:21:57,08,09,1, 11.9,1,1, 19.169, 10523.701, 441.001, 52919.674 25/06/28,09:21:57,09,09,1, 11.9,1,1, 19.169, 10523.707, 441.025, 52919.731 25/06/28,09:21:57,10,09,1, 11.9,1,1, 19.169, 10523.739, 441.068, 52919.652 25/06/28,09:21:57,11,09,1, 11.9,1,1, 19.169, 10523.728, 441.074, 52919.684 25/06/28,09:21:57,12,09,1, 11.9,1,1, 19.169, 10523.735, 441.118, 52919.724 25/06/28,09:21:57,13,09,1, 11.9,1,1, 19.169, 10523.736, 441.082, 52919.657 25/06/28,09:21:57,14,09,1, 11.9,1,1, 19.169, 10523.734, 441.112, 52919.755 25/06/28,09:21:57,15,09,1, 11.9,1,1, 19.169, 10523.735, 441.174, 52919.667 25/06/28,09:21:57,16,09,1, 11.9,1,1, 19.169, 10523.722, 441.132, 52919.705 25/06/28,09:21:57,17,09,1, 11.9,1,1, 19.169, 10523.739, 441.179, 52919.759 25/06/28,09:21:57,18,09,1, 11.9,1,1, 19.169, 10523.730, 441.193, 52919.715 25/06/28,09:21:57,19,09,1, 11.9,1,1, 19.169, 10523.751, 441.207, 52919.693 25/06/28,09:21:58,00,09,1, 12.0,1,1, 19.168, 10523.747, 441.207, 52919.693 25/06/28,09:21:58,01,09,1, 12.0,1,1, 19.168, 10523.731, 441.259, 52919.740 25/06/28,09:21:58,02,09,1, 12.0,1,1, 19.168, 10523.753, 441.252, 52919.699 25/06/28,09:21:58,03,09,1, 12.0,1,1, 19.168, 10523.745, 441.304, 52919.722 25/06/28,09:21:58,04,09,1, 12.0,1,1, 19.168, 10523.737, 441.295, 52919.705 25/06/28,09:21:58,05,09,1, 12.0,1,1, 19.168, 10523.769, 441.323, 52919.798 25/06/28,09:21:58,06,09,1, 12.0,1,1, 19.168, 10523.763, 441.340, 52919.793 25/06/28,09:21:58,07,09,1, 12.0,1,1, 19.168, 10523.764, 441.380, 52919.722 25/06/28,09:21:58,08,09,1, 12.0,1,1, 19.168, 10523.761, 441.381, 52919.783 25/06/28,09:21:58,09,09,1, 12.0,1,1, 19.168, 10523.772, 441.394, 52919.747 25/06/28,09:21:58,10,09,1, 12.0,1,1, 19.168, 10523.779, 441.400, 52919.750 25/06/28,09:21:58,11,09,1, 12.0,1,1, 19.168, 10523.785, 441.426, 52919.786 25/06/28,09:21:58,12,09,1, 12.0,1,1, 19.168, 10523.773, 441.457, 52919.731 25/06/28,09:21:58,13,09,1, 12.0,1,1, 19.168, 10523.776, 441.485, 52919.791 25/06/28,09:21:58,14,09,1, 12.0,1,1, 19.168, 10523.803, 441.493, 52919.774 25/06/28,09:21:58,15,09,1, 12.0,1,1, 19.168, 10523.807, 441.497, 52919.835 25/06/28,09:21:58,16,09,1, 12.0,1,1, 19.168, 10523.784, 441.523, 52919.764 25/06/28,09:21:58,17,09,1, 12.0,1,1, 19.168, 10523.832, 441.542, 52919.829 25/06/28,09:21:58,18,09,1, 12.0,1,1, 19.168, 10523.817, 441.526, 52919.726 25/06/28,09:21:58,19,09,1, 12.0,1,1, 19.168, 10523.806, 441.591, 52919.814 25/06/28,09:21:59,00,10,1, 12.0,1,1, 19.167, 10523.806, 441.591, 52919.814 25/06/28,09:21:59,01,10,1, 12.0,1,1, 19.167, 10523.819, 441.611, 52919.757 25/06/28,09:21:59,02,10,1, 12.0,1,1, 19.167, 10523.846, 441.614, 52919.793 25/06/28,09:21:59,03,10,1, 12.0,1,1, 19.167, 10523.835, 441.647, 52919.761 25/06/28,09:21:59,04,10,1, 12.0,1,1, 19.167, 10523.825, 441.650, 52919.722 25/06/28,09:21:59,05,10,1, 12.0,1,1, 19.167, 10523.851, 441.677, 52919.810 25/06/28,09:21:59,06,10,1, 12.0,1,1, 19.167, 10523.863, 441.694, 52919.711 25/06/28,09:21:59,07,10,1, 12.0,1,1, 19.167, 10523.865, 441.692, 52919.780 25/06/28,09:21:59,08,10,1, 12.0,1,1, 19.167, 10523.873, 441.724, 52919.827 25/06/28,09:21:59,09,10,1, 12.0,1,1, 19.167, 10523.882, 441.744, 52919.769 25/06/28,09:21:59,10,10,1, 12.0,1,1, 19.167, 10523.887, 441.774, 52919.857 25/06/28,09:21:59,11,10,1, 12.0,1,1, 19.167, 10523.883, 441.772, 52919.841 25/06/28,09:21:59,12,10,1, 12.0,1,1, 19.167, 10523.911, 441.792, 52919.805 25/06/28,09:21:59,13,10,1, 12.0,1,1, 19.167, 10523.899, 441.815, 52919.803 25/06/28,09:21:59,14,10,1, 12.0,1,1, 19.167, 10523.893, 441.841, 52919.836 25/06/28,09:21:59,15,10,1, 12.0,1,1, 19.167, 10523.924, 441.846, 52919.812 25/06/28,09:21:59,16,10,1, 12.0,1,1, 19.167, 10523.932, 441.867, 52919.884 25/06/28,09:21:59,17,10,1, 12.0,1,1, 19.167, 10523.922, 441.881, 52919.791 25/06/28,09:21:59,18,10,1, 12.0,1,1, 19.167, 10523.934, 441.893, 52919.843 25/06/28,09:21:59,19,10,1, 12.0,1,1, 19.167, 10523.949, 441.918, 52919.889 25/06/28,09:22:00,00,10,1, 11.8,1,1, 19.161, 10523.947, 441.918, 52919.889 25/06/28,09:22:00,01,10,1, 11.8,1,1, 19.161, 10523.983, 441.965, 52919.805 25/06/28,09:22:00,02,10,1, 11.8,1,1, 19.161, 10523.980, 441.777, 52919.003 25/06/28,09:22:00,03,10,1, 11.8,1,1, 19.161, 10524.008, 441.765, 52918.891 25/06/28,09:22:00,04,10,1, 11.8,1,1, 19.161, 10524.000, 441.803, 52918.912 25/06/28,09:22:00,05,10,1, 11.8,1,1, 19.161, 10524.003, 441.799, 52918.893 25/06/28,09:22:00,06,10,1, 11.8,1,1, 19.161, 10523.995, 441.835, 52918.989 25/06/28,09:22:00,07,10,1, 11.8,1,1, 19.161, 10524.020, 441.857, 52919.008 25/06/28,09:22:00,08,10,1, 11.8,1,1, 19.161, 10524.029, 441.868, 52918.966 25/06/28,09:22:00,09,10,1, 11.8,1,1, 19.161, 10524.066, 441.888, 52918.992 25/06/28,09:22:00,10,10,1, 11.8,1,1, 19.161, 10524.068, 441.906, 52918.936 25/06/28,09:22:00,11,10,1, 11.8,1,1, 19.161, 10524.064, 441.931, 52918.989 25/06/28,09:22:00,12,10,1, 11.8,1,1, 19.161, 10524.069, 441.949, 52918.948 25/06/28,09:22:00,13,10,1, 11.8,1,1, 19.161, 10524.104, 441.950, 52918.925 25/06/28,09:22:00,14,10,1, 11.8,1,1, 19.161, 10524.090, 441.975, 52918.950 25/06/28,09:22:00,15,10,1, 11.8,1,1, 19.161, 10524.101, 441.981, 52919.024 25/06/28,09:22:00,16,10,1, 11.8,1,1, 19.161, 10524.119, 441.988, 52919.001 25/06/28,09:22:00,17,10,1, 11.8,1,1, 19.161, 10524.125, 441.993, 52918.954 25/06/28,09:22:00,18,10,1, 11.8,1,1, 19.161, 10524.132, 442.040, 52918.997 25/06/28,09:22:00,19,10,1, 11.8,1,1, 19.161, 10524.152, 442.059, 52919.008 25/06/28,09:22:01,00,10,1, 11.9,1,1, 19.163, 10524.148, 442.059, 52919.008 25/06/28,09:22:01,01,10,1, 11.9,1,1, 19.163, 10524.180, 442.078, 52919.048 25/06/28,09:22:01,02,10,1, 11.9,1,1, 19.163, 10524.166, 442.107, 52919.017 25/06/28,09:22:01,03,10,1, 11.9,1,1, 19.163, 10524.176, 442.106, 52918.992 25/06/28,09:22:01,04,10,1, 11.9,1,1, 19.163, 10524.179, 442.120, 52918.951 25/06/28,09:22:01,05,10,1, 11.9,1,1, 19.163, 10524.221, 442.157, 52918.982 25/06/28,09:22:01,06,10,1, 11.9,1,1, 19.163, 10524.215, 442.149, 52918.993 25/06/28,09:22:01,07,10,1, 11.9,1,1, 19.163, 10524.230, 442.203, 52918.996 25/06/28,09:22:01,08,10,1, 11.9,1,1, 19.163, 10524.225, 442.198, 52918.948 25/06/28,09:22:01,09,10,1, 11.9,1,1, 19.163, 10524.274, 442.216, 52918.991 25/06/28,09:22:01,10,10,1, 11.9,1,1, 19.163, 10524.287, 442.248, 52918.946 25/06/28,09:22:01,11,10,1, 11.9,1,1, 19.163, 10524.266, 442.279, 52919.031 25/06/28,09:22:01,12,10,1, 11.9,1,1, 19.163, 10524.264, 442.274, 52919.016 25/06/28,09:22:01,13,10,1, 11.9,1,1, 19.163, 10524.308, 442.282, 52918.983 25/06/28,09:22:01,14,10,1, 11.9,1,1, 19.163, 10524.324, 442.308, 52919.063 25/06/28,09:22:01,15,10,1, 11.9,1,1, 19.163, 10524.342, 442.299, 52918.973 25/06/28,09:22:01,16,10,1, 11.9,1,1, 19.163, 10524.373, 442.329, 52919.036 25/06/28,09:22:01,17,10,1, 11.9,1,1, 19.163, 10524.388, 442.322, 52919.000 25/06/28,09:22:01,18,10,1, 11.9,1,1, 19.163, 10524.390, 442.373, 52919.012 25/06/28,09:22:01,19,10,1, 11.9,1,1, 19.163, 10524.421, 442.375, 52919.029 25/06/28,09:22:02,00,11,1, 11.9,1,1, 19.167, 10524.415, 442.375, 52919.029 25/06/28,09:22:02,01,11,1, 11.9,1,1, 19.167, 10524.464, 442.404, 52919.023 25/06/28,09:22:02,02,11,1, 11.9,1,1, 19.167, 10524.442, 442.417, 52919.022 25/06/28,09:22:02,03,11,1, 11.9,1,1, 19.167, 10524.466, 442.413, 52919.004 25/06/28,09:22:02,04,11,1, 11.9,1,1, 19.167, 10524.458, 442.455, 52919.035 25/06/28,09:22:02,05,11,1, 11.9,1,1, 19.167, 10524.496, 442.486, 52919.046 25/06/28,09:22:02,06,11,1, 11.9,1,1, 19.167, 10524.513, 442.456, 52919.051 25/06/28,09:22:02,07,11,1, 11.9,1,1, 19.167, 10524.524, 442.498, 52919.076 25/06/28,09:22:02,08,11,1, 11.9,1,1, 19.167, 10524.545, 442.504, 52918.989 25/06/28,09:22:02,09,11,1, 11.9,1,1, 19.167, 10524.544, 442.524, 52919.017 25/06/28,09:22:02,10,11,1, 11.9,1,1, 19.167, 10524.557, 442.534, 52919.066 25/06/28,09:22:02,11,11,1, 11.9,1,1, 19.167, 10524.603, 442.547, 52919.039 25/06/28,09:22:02,12,11,1, 11.9,1,1, 19.167, 10524.596, 442.579, 52919.071 25/06/28,09:22:02,13,11,1, 11.9,1,1, 19.167, 10524.613, 442.557, 52919.103 25/06/28,09:22:02,14,11,1, 11.9,1,1, 19.167, 10524.652, 442.595, 52919.041 25/06/28,09:22:02,15,11,1, 11.9,1,1, 19.167, 10524.657, 442.609, 52919.097 25/06/28,09:22:02,16,11,1, 11.9,1,1, 19.167, 10524.673, 442.600, 52919.073 25/06/28,09:22:02,17,11,1, 11.9,1,1, 19.167, 10524.687, 442.637, 52919.100 25/06/28,09:22:02,18,11,1, 11.9,1,1, 19.167, 10524.694, 442.656, 52919.111 25/06/28,09:22:02,19,11,1, 11.9,1,1, 19.167, 10524.736, 442.652, 52919.062 25/06/28,09:22:03,00,10,1, 12.0,1,1, 19.166, 10524.732, 442.652, 52919.062 25/06/28,09:22:03,01,10,1, 12.0,1,1, 19.166, 10524.753, 442.664, 52919.008 25/06/28,09:22:03,02,10,1, 12.0,1,1, 19.166, 10524.753, 442.698, 52919.090 25/06/28,09:22:03,03,10,1, 12.0,1,1, 19.166, 10524.791, 442.701, 52919.126 25/06/28,09:22:03,04,10,1, 12.0,1,1, 19.166, 10524.799, 442.714, 52919.096 25/06/28,09:22:03,05,10,1, 12.0,1,1, 19.166, 10524.802, 442.732, 52919.087 25/06/28,09:22:03,06,10,1, 12.0,1,1, 19.166, 10524.851, 442.741, 52919.090 25/06/28,09:22:03,07,10,1, 12.0,1,1, 19.166, 10524.848, 442.747, 52919.133 25/06/28,09:22:03,08,10,1, 12.0,1,1, 19.166, 10524.844, 442.777, 52919.144 25/06/28,09:22:03,09,10,1, 12.0,1,1, 19.166, 10524.877, 442.758, 52919.039 25/06/28,09:22:03,10,10,1, 12.0,1,1, 19.166, 10524.925, 442.789, 52919.100 25/06/28,09:22:03,11,10,1, 12.0,1,1, 19.166, 10524.891, 442.800, 52919.063 25/06/28,09:22:03,12,10,1, 12.0,1,1, 19.166, 10524.934, 442.817, 52919.129 25/06/28,09:22:03,13,10,1, 12.0,1,1, 19.166, 10524.955, 442.832, 52919.102 25/06/28,09:22:03,14,10,1, 12.0,1,1, 19.166, 10524.956, 442.839, 52919.040 25/06/28,09:22:03,15,10,1, 12.0,1,1, 19.166, 10524.974, 442.835, 52919.148 25/06/28,09:22:03,16,10,1, 12.0,1,1, 19.166, 10525.001, 442.849, 52919.158 25/06/28,09:22:03,17,10,1, 12.0,1,1, 19.166, 10524.993, 442.833, 52919.032 25/06/28,09:22:03,18,10,1, 12.0,1,1, 19.166, 10525.004, 442.873, 52919.053 25/06/28,09:22:03,19,10,1, 12.0,1,1, 19.166, 10525.028, 442.912, 52919.105 25/06/28,09:22:04,00,10,1, 11.9,1,1, 19.171, 10525.024, 442.912, 52919.105 25/06/28,09:22:04,01,10,1, 11.9,1,1, 19.171, 10525.026, 442.906, 52919.061 25/06/28,09:22:04,02,10,1, 11.9,1,1, 19.171, 10525.091, 442.920, 52919.080 25/06/28,09:22:04,03,10,1, 11.9,1,1, 19.171, 10525.116, 442.892, 52919.046 25/06/28,09:22:04,04,10,1, 11.9,1,1, 19.171, 10525.124, 442.920, 52919.051 25/06/28,09:22:04,05,10,1, 11.9,1,1, 19.171, 10525.138, 442.940, 52919.039 25/06/28,09:22:04,06,10,1, 11.9,1,1, 19.171, 10525.144, 442.957, 52919.056 25/06/28,09:22:04,07,10,1, 11.9,1,1, 19.171, 10525.154, 442.944, 52919.097 25/06/28,09:22:04,08,10,1, 11.9,1,1, 19.171, 10525.187, 442.961, 52919.033 25/06/28,09:22:04,09,10,1, 11.9,1,1, 19.171, 10525.189, 442.988, 52919.024 25/06/28,09:22:04,10,10,1, 11.9,1,1, 19.171, 10525.238, 442.978, 52919.003 25/06/28,09:22:04,11,10,1, 11.9,1,1, 19.171, 10525.235, 443.009, 52919.061 25/06/28,09:22:04,12,10,1, 11.9,1,1, 19.171, 10525.247, 442.995, 52919.008 25/06/28,09:22:04,13,10,1, 11.9,1,1, 19.171, 10525.266, 443.050, 52919.085 25/06/28,09:22:04,14,10,1, 11.9,1,1, 19.171, 10525.284, 443.064, 52919.022 25/06/28,09:22:04,15,10,1, 11.9,1,1, 19.171, 10525.300, 443.031, 52919.094 25/06/28,09:22:04,16,10,1, 11.9,1,1, 19.171, 10525.321, 443.044, 52919.087 25/06/28,09:22:04,17,10,1, 11.9,1,1, 19.171, 10525.335, 443.070, 52919.092 25/06/28,09:22:04,18,10,1, 11.9,1,1, 19.171, 10525.318, 443.034, 52918.998 25/06/28,09:22:04,19,10,1, 11.9,1,1, 19.171, 10525.346, 443.062, 52919.039 25/06/28,09:22:05,00,09,1, 12.0,1,1, 19.168, 10525.341, 443.062, 52919.039 25/06/28,09:22:05,01,09,1, 12.0,1,1, 19.168, 10525.398, 443.076, 52919.003 25/06/28,09:22:05,02,09,1, 12.0,1,1, 19.168, 10525.399, 443.084, 52919.047 25/06/28,09:22:05,03,09,1, 12.0,1,1, 19.168, 10525.415, 443.113, 52919.065 25/06/28,09:22:05,04,09,1, 12.0,1,1, 19.168, 10525.429, 443.092, 52919.002 25/06/28,09:22:05,05,09,1, 12.0,1,1, 19.168, 10525.485, 443.113, 52919.043 25/06/28,09:22:05,06,09,1, 12.0,1,1, 19.168, 10525.508, 443.092, 52918.837 25/06/28,09:22:05,07,09,1, 12.0,1,1, 19.168, 10525.491, 443.105, 52919.086 25/06/28,09:22:05,08,09,1, 12.0,1,1, 19.168, 10525.484, 443.102, 52919.084 25/06/28,09:22:05,09,09,1, 12.0,1,1, 19.168, 10525.532, 443.108, 52919.039 25/06/28,09:22:05,10,09,1, 12.0,1,1, 19.168, 10525.528, 443.165, 52919.019 25/06/28,09:22:05,11,09,1, 12.0,1,1, 19.168, 10525.560, 443.147, 52919.056 25/06/28,09:22:05,12,09,1, 12.0,1,1, 19.168, 10525.562, 443.129, 52919.048 25/06/28,09:22:05,13,09,1, 12.0,1,1, 19.168, 10525.592, 443.138, 52919.018 25/06/28,09:22:05,14,09,1, 12.0,1,1, 19.168, 10525.600, 443.140, 52919.004 25/06/28,09:22:05,15,09,1, 12.0,1,1, 19.168, 10525.630, 443.133, 52919.066 25/06/28,09:22:05,16,09,1, 12.0,1,1, 19.168, 10525.606, 443.145, 52919.015 25/06/28,09:22:05,17,09,1, 12.0,1,1, 19.168, 10525.630, 443.190, 52919.092 25/06/28,09:22:05,18,09,1, 12.0,1,1, 19.168, 10525.659, 443.206, 52919.086 25/06/28,09:22:05,19,09,1, 12.0,1,1, 19.168, 10525.682, 443.184, 52918.996 25/06/28,09:22:06,00,10,1, 11.9,1,1, 19.169, 10525.675, 443.184, 52918.996 25/06/28,09:22:06,01,10,1, 11.9,1,1, 19.169, 10525.695, 443.212, 52919.024 25/06/28,09:22:06,02,10,1, 11.9,1,1, 19.169, 10525.710, 443.219, 52918.983 25/06/28,09:22:06,03,10,1, 11.9,1,1, 19.169, 10525.716, 443.216, 52918.964 25/06/28,09:22:06,04,10,1, 11.9,1,1, 19.169, 10525.730, 443.225, 52919.016 25/06/28,09:22:06,05,10,1, 11.9,1,1, 19.169, 10525.737, 443.209, 52918.961 25/06/28,09:22:06,06,10,1, 11.9,1,1, 19.169, 10525.748, 443.229, 52919.014 25/06/28,09:22:06,07,10,1, 11.9,1,1, 19.169, 10525.739, 443.229, 52918.986 25/06/28,09:22:06,08,10,1, 11.9,1,1, 19.169, 10525.798, 443.204, 52918.977 25/06/28,09:22:06,09,10,1, 11.9,1,1, 19.169, 10525.813, 443.247, 52919.010 25/06/28,09:22:06,10,10,1, 11.9,1,1, 19.169, 10525.803, 443.220, 52919.015 25/06/28,09:22:06,11,10,1, 11.9,1,1, 19.169, 10525.852, 443.226, 52919.016 25/06/28,09:22:06,12,10,1, 11.9,1,1, 19.169, 10525.862, 443.252, 52918.982 25/06/28,09:22:06,13,10,1, 11.9,1,1, 19.169, 10525.868, 443.216, 52918.978 25/06/28,09:22:06,14,10,1, 11.9,1,1, 19.169, 10525.888, 443.263, 52918.977 25/06/28,09:22:06,15,10,1, 11.9,1,1, 19.169, 10525.890, 443.256, 52919.046 25/06/28,09:22:06,16,10,1, 11.9,1,1, 19.169, 10525.881, 443.258, 52919.001 25/06/28,09:22:06,17,10,1, 11.9,1,1, 19.169, 10525.920, 443.253, 52919.021 25/06/28,09:22:06,18,10,1, 11.9,1,1, 19.169, 10525.919, 443.232, 52918.870 25/06/28,09:22:06,19,10,1, 11.9,1,1, 19.169, 10525.921, 443.249, 52918.936 25/06/28,09:22:07,00,09,1, 12.0,1,1, 19.168, 10525.917, 443.249, 52918.936 25/06/28,09:22:07,01,09,1, 12.0,1,1, 19.168, 10525.958, 443.254, 52918.964 25/06/28,09:22:07,02,09,1, 12.0,1,1, 19.168, 10525.962, 443.262, 52918.925 25/06/28,09:22:07,03,09,1, 12.0,1,1, 19.168, 10525.978, 443.235, 52918.960 25/06/28,09:22:07,04,09,1, 12.0,1,1, 19.168, 10526.002, 443.268, 52918.912 25/06/28,09:22:07,05,09,1, 12.0,1,1, 19.168, 10525.973, 443.266, 52919.026 25/06/28,09:22:07,06,09,1, 12.0,1,1, 19.168, 10526.003, 443.272, 52918.936 25/06/28,09:22:07,07,09,1, 12.0,1,1, 19.168, 10526.023, 443.255, 52918.925 25/06/28,09:22:07,08,09,1, 12.0,1,1, 19.168, 10526.030, 443.252, 52918.883 25/06/28,09:22:07,09,09,1, 12.0,1,1, 19.168, 10526.061, 443.261, 52918.999 25/06/28,09:22:07,10,09,1, 12.0,1,1, 19.168, 10526.062, 443.261, 52918.994 25/06/28,09:22:07,11,09,1, 12.0,1,1, 19.168, 10526.034, 443.298, 52918.986 25/06/28,09:22:07,12,09,1, 12.0,1,1, 19.168, 10526.078, 443.263, 52918.941 25/06/28,09:22:07,13,09,1, 12.0,1,1, 19.168, 10526.089, 443.268, 52918.970 25/06/28,09:22:07,14,09,1, 12.0,1,1, 19.168, 10526.100, 443.275, 52918.968 25/06/28,09:22:07,15,09,1, 12.0,1,1, 19.168, 10526.108, 443.255, 52918.935 25/06/28,09:22:07,16,09,1, 12.0,1,1, 19.168, 10526.117, 443.266, 52918.881 25/06/28,09:22:07,17,09,1, 12.0,1,1, 19.168, 10526.115, 443.254, 52918.953 25/06/28,09:22:07,18,09,1, 12.0,1,1, 19.168, 10526.148, 443.251, 52918.886 25/06/28,09:22:07,19,09,1, 12.0,1,1, 19.168, 10526.179, 443.243, 52918.906 25/06/28,09:22:08,00,10,1, 11.9,1,1, 19.168, 10526.175, 443.243, 52918.906 25/06/28,09:22:08,01,10,1, 11.9,1,1, 19.168, 10526.163, 443.260, 52918.973 25/06/28,09:22:08,02,10,1, 11.9,1,1, 19.168, 10526.172, 443.236, 52918.941 25/06/28,09:22:08,03,10,1, 11.9,1,1, 19.168, 10526.185, 443.264, 52918.934 25/06/28,09:22:08,04,10,1, 11.9,1,1, 19.168, 10526.218, 443.237, 52918.879 25/06/28,09:22:08,05,10,1, 11.9,1,1, 19.168, 10526.197, 443.233, 52918.845 25/06/28,09:22:08,06,10,1, 11.9,1,1, 19.168, 10526.200, 443.227, 52918.918 25/06/28,09:22:08,07,10,1, 11.9,1,1, 19.168, 10526.214, 443.238, 52918.917 25/06/28,09:22:08,08,10,1, 11.9,1,1, 19.168, 10526.227, 443.255, 52918.936 25/06/28,09:22:08,09,10,1, 11.9,1,1, 19.168, 10526.222, 443.254, 52918.876 25/06/28,09:22:08,10,10,1, 11.9,1,1, 19.168, 10526.235, 443.243, 52918.957 25/06/28,09:22:08,11,10,1, 11.9,1,1, 19.168, 10526.230, 443.244, 52918.914 25/06/28,09:22:08,12,10,1, 11.9,1,1, 19.168, 10526.235, 443.218, 52918.876 25/06/28,09:22:08,13,10,1, 11.9,1,1, 19.168, 10526.245, 443.221, 52918.850 25/06/28,09:22:08,14,10,1, 11.9,1,1, 19.168, 10526.262, 443.199, 52918.801 25/06/28,09:22:08,15,10,1, 11.9,1,1, 19.168, 10526.282, 443.203, 52918.873 25/06/28,09:22:08,16,10,1, 11.9,1,1, 19.168, 10526.256, 443.227, 52918.895 25/06/28,09:22:08,17,10,1, 11.9,1,1, 19.168, 10526.276, 443.197, 52918.808 25/06/28,09:22:08,18,10,1, 11.9,1,1, 19.168, 10526.299, 443.202, 52918.785 25/06/28,09:22:08,19,10,1, 11.9,1,1, 19.168, 10526.294, 443.215, 52918.898 25/06/28,09:22:09,00,09,1, 12.0,1,1, 19.168, 10526.292, 443.215, 52918.898 25/06/28,09:22:09,01,09,1, 12.0,1,1, 19.168, 10526.292, 443.218, 52918.798 25/06/28,09:22:09,02,09,1, 12.0,1,1, 19.168, 10526.289, 443.199, 52918.857 25/06/28,09:22:09,03,09,1, 12.0,1,1, 19.168, 10526.310, 443.201, 52918.796 25/06/28,09:22:09,04,09,1, 12.0,1,1, 19.168, 10526.283, 443.188, 52918.776 25/06/28,09:22:09,05,09,1, 12.0,1,1, 19.168, 10526.305, 443.188, 52918.805 25/06/28,09:22:09,06,09,1, 12.0,1,1, 19.168, 10526.305, 443.202, 52918.849 25/06/28,09:22:09,07,09,1, 12.0,1,1, 19.168, 10526.296, 443.174, 52918.832 25/06/28,09:22:09,08,09,1, 12.0,1,1, 19.168, 10526.307, 443.156, 52918.811 25/06/28,09:22:09,09,09,1, 12.0,1,1, 19.168, 10526.304, 443.204, 52918.895 25/06/28,09:22:09,10,09,1, 12.0,1,1, 19.168, 10526.299, 443.159, 52918.800 25/06/28,09:22:09,11,09,1, 12.0,1,1, 19.168, 10526.274, 443.143, 52918.773 25/06/28,09:22:09,12,09,1, 12.0,1,1, 19.168, 10526.285, 443.160, 52918.836 25/06/28,09:22:09,13,09,1, 12.0,1,1, 19.168, 10526.305, 443.158, 52918.806 25/06/28,09:22:09,14,09,1, 12.0,1,1, 19.168, 10526.319, 443.148, 52918.848 25/06/28,09:22:09,15,09,1, 12.0,1,1, 19.168, 10526.303, 443.122, 52918.705 25/06/28,09:22:09,16,09,1, 12.0,1,1, 19.168, 10526.293, 443.165, 52918.730 25/06/28,09:22:09,17,09,1, 12.0,1,1, 19.168, 10526.301, 443.141, 52918.829 25/06/28,09:22:09,18,09,1, 12.0,1,1, 19.168, 10526.306, 443.116, 52918.778 25/06/28,09:22:09,19,09,1, 12.0,1,1, 19.168, 10526.307, 443.137, 52918.753 25/06/28,09:22:10,00,09,1, 11.9,1,1, 19.174, 10526.301, 443.137, 52918.753 25/06/28,09:22:10,01,09,1, 11.9,1,1, 19.174, 10526.300, 443.120, 52918.768 25/06/28,09:22:10,02,09,1, 11.9,1,1, 19.174, 10526.313, 443.116, 52918.791 25/06/28,09:22:10,03,09,1, 11.9,1,1, 19.174, 10526.318, 443.107, 52918.744 25/06/28,09:22:10,04,09,1, 11.9,1,1, 19.174, 10526.290, 443.065, 52918.679 25/06/28,09:22:10,05,09,1, 11.9,1,1, 19.174, 10526.285, 443.069, 52918.745 25/06/28,09:22:10,06,09,1, 11.9,1,1, 19.174, 10526.317, 443.079, 52918.692 25/06/28,09:22:10,07,09,1, 11.9,1,1, 19.174, 10526.303, 443.072, 52918.712 25/06/28,09:22:10,08,09,1, 11.9,1,1, 19.174, 10526.294, 443.078, 52918.733 25/06/28,09:22:10,09,09,1, 11.9,1,1, 19.174, 10526.303, 443.071, 52918.698 25/06/28,09:22:10,10,09,1, 11.9,1,1, 19.174, 10526.298, 443.046, 52918.699 25/06/28,09:22:10,11,09,1, 11.9,1,1, 19.174, 10526.276, 443.035, 52918.700 25/06/28,09:22:10,12,09,1, 11.9,1,1, 19.174, 10526.282, 443.035, 52918.639 25/06/28,09:22:10,13,09,1, 11.9,1,1, 19.174, 10526.277, 443.035, 52918.712 25/06/28,09:22:10,14,09,1, 11.9,1,1, 19.174, 10526.283, 443.020, 52918.625 25/06/28,09:22:10,15,09,1, 11.9,1,1, 19.174, 10526.288, 443.007, 52918.631 25/06/28,09:22:10,16,09,1, 11.9,1,1, 19.174, 10526.270, 443.015, 52918.694 25/06/28,09:22:10,17,09,1, 11.9,1,1, 19.174, 10526.262, 443.029, 52918.656 25/06/28,09:22:10,18,09,1, 11.9,1,1, 19.174, 10526.263, 442.985, 52918.664 25/06/28,09:22:10,19,09,1, 11.9,1,1, 19.174, 10526.239, 442.977, 52918.682 25/06/28,09:22:11,00,09,1, 11.9,1,1, 19.169, 10526.234, 442.977, 52918.682 25/06/28,09:22:11,01,09,1, 11.9,1,1, 19.169, 10526.258, 442.957, 52918.748 25/06/28,09:22:11,02,09,1, 11.9,1,1, 19.169, 10526.253, 442.983, 52918.688 25/06/28,09:22:11,03,09,1, 11.9,1,1, 19.169, 10526.254, 442.963, 52918.691 25/06/28,09:22:11,04,09,1, 11.9,1,1, 19.169, 10526.234, 442.953, 52918.646 25/06/28,09:22:11,05,09,1, 11.9,1,1, 19.169, 10526.226, 442.951, 52918.640 25/06/28,09:22:11,06,09,1, 11.9,1,1, 19.169, 10526.210, 442.922, 52918.686 25/06/28,09:22:11,07,09,1, 11.9,1,1, 19.169, 10526.219, 442.916, 52918.624 25/06/28,09:22:11,08,09,1, 11.9,1,1, 19.169, 10526.226, 442.929, 52918.636 25/06/28,09:22:11,09,09,1, 11.9,1,1, 19.169, 10526.222, 442.912, 52918.636 25/06/28,09:22:11,10,09,1, 11.9,1,1, 19.169, 10526.205, 442.920, 52918.628 25/06/28,09:22:11,11,09,1, 11.9,1,1, 19.169, 10526.194, 442.906, 52918.641 25/06/28,09:22:11,12,09,1, 11.9,1,1, 19.169, 10526.186, 442.900, 52918.610 25/06/28,09:22:11,13,09,1, 11.9,1,1, 19.169, 10526.185, 442.872, 52918.595 25/06/28,09:22:11,14,09,1, 11.9,1,1, 19.169, 10526.174, 442.869, 52918.583 25/06/28,09:22:11,15,09,1, 11.9,1,1, 19.169, 10526.163, 442.843, 52918.633 25/06/28,09:22:11,16,09,1, 11.9,1,1, 19.169, 10526.183, 442.856, 52918.566 25/06/28,09:22:11,17,09,1, 11.9,1,1, 19.169, 10526.127, 442.848, 52918.611 25/06/28,09:22:11,18,09,1, 11.9,1,1, 19.169, 10526.132, 442.849, 52918.615 25/06/28,09:22:11,19,09,1, 11.9,1,1, 19.169, 10526.129, 442.811, 52918.602 25/06/28,09:22:12,00,09,1, 11.9,1,1, 19.169, 10526.125, 442.811, 52918.602 25/06/28,09:22:12,01,09,1, 11.9,1,1, 19.169, 10526.141, 442.813, 52918.649 25/06/28,09:22:12,02,09,1, 11.9,1,1, 19.169, 10526.095, 442.793, 52918.629 25/06/28,09:22:12,03,09,1, 11.9,1,1, 19.169, 10526.080, 442.806, 52918.584 25/06/28,09:22:12,04,09,1, 11.9,1,1, 19.169, 10526.079, 442.776, 52918.654 25/06/28,09:22:12,05,09,1, 11.9,1,1, 19.169, 10526.080, 442.750, 52918.543 25/06/28,09:22:12,06,09,1, 11.9,1,1, 19.169, 10526.058, 442.769, 52918.564 25/06/28,09:22:12,07,09,1, 11.9,1,1, 19.169, 10526.046, 442.748, 52918.573 25/06/28,09:22:12,08,09,1, 11.9,1,1, 19.169, 10526.048, 442.748, 52918.544 25/06/28,09:22:12,09,09,1, 11.9,1,1, 19.169, 10526.021, 442.711, 52918.597 25/06/28,09:22:12,10,09,1, 11.9,1,1, 19.169, 10526.004, 442.733, 52918.681 25/06/28,09:22:12,11,09,1, 11.9,1,1, 19.169, 10526.010, 442.741, 52918.627 25/06/28,09:22:12,12,09,1, 11.9,1,1, 19.169, 10525.986, 442.706, 52918.591 25/06/28,09:22:12,13,09,1, 11.9,1,1, 19.169, 10526.001, 442.701, 52918.561 25/06/28,09:22:12,14,09,1, 11.9,1,1, 19.169, 10525.967, 442.671, 52918.541 25/06/28,09:22:12,15,09,1, 11.9,1,1, 19.169, 10525.978, 442.669, 52918.503 25/06/28,09:22:12,16,09,1, 11.9,1,1, 19.169, 10525.962, 442.687, 52918.529 25/06/28,09:22:12,17,09,1, 11.9,1,1, 19.169, 10525.929, 442.681, 52918.524 25/06/28,09:22:12,18,09,1, 11.9,1,1, 19.169, 10525.923, 442.654, 52918.525 25/06/28,09:22:12,19,09,1, 11.9,1,1, 19.169, 10525.905, 442.673, 52918.554 25/06/28,09:22:13,00,09,1, 11.9,1,1, 19.169, 10525.900, 442.673, 52918.554 25/06/28,09:22:13,01,09,1, 11.9,1,1, 19.169, 10525.877, 442.644, 52918.517 25/06/28,09:22:13,02,09,1, 11.9,1,1, 19.169, 10525.865, 442.621, 52918.553 25/06/28,09:22:13,03,09,1, 11.9,1,1, 19.169, 10525.878, 442.617, 52918.620 25/06/28,09:22:13,04,09,1, 11.9,1,1, 19.169, 10525.855, 442.614, 52918.539 25/06/28,09:22:13,05,09,1, 11.9,1,1, 19.169, 10525.812, 442.597, 52918.519 25/06/28,09:22:13,06,09,1, 11.9,1,1, 19.169, 10525.817, 442.604, 52918.544 25/06/28,09:22:13,07,09,1, 11.9,1,1, 19.169, 10525.828, 442.578, 52918.509 25/06/28,09:22:13,08,09,1, 11.9,1,1, 19.169, 10525.812, 442.556, 52918.483 25/06/28,09:22:13,09,09,1, 11.9,1,1, 19.169, 10525.805, 442.574, 52918.538 25/06/28,09:22:13,10,09,1, 11.9,1,1, 19.169, 10525.755, 442.570, 52918.613 25/06/28,09:22:13,11,09,1, 11.9,1,1, 19.169, 10525.740, 442.547, 52918.518 25/06/28,09:22:13,12,09,1, 11.9,1,1, 19.169, 10525.748, 442.516, 52918.519 25/06/28,09:22:13,13,09,1, 11.9,1,1, 19.169, 10525.703, 442.533, 52918.530 25/06/28,09:22:13,14,09,1, 11.9,1,1, 19.169, 10525.730, 442.521, 52918.447 25/06/28,09:22:13,15,09,1, 11.9,1,1, 19.169, 10525.695, 442.494, 52918.502 25/06/28,09:22:13,16,09,1, 11.9,1,1, 19.169, 10525.667, 442.514, 52918.497 25/06/28,09:22:13,17,09,1, 11.9,1,1, 19.169, 10525.669, 442.495, 52918.450 25/06/28,09:22:13,18,09,1, 11.9,1,1, 19.169, 10525.642, 442.472, 52918.536 25/06/28,09:22:13,19,09,1, 11.9,1,1, 19.169, 10525.629, 442.481, 52918.532 25/06/28,09:22:14,00,10,1, 11.9,1,1, 19.172, 10525.625, 442.481, 52918.532 25/06/28,09:22:14,01,10,1, 11.9,1,1, 19.172, 10525.625, 442.437, 52918.433 25/06/28,09:22:14,02,10,1, 11.9,1,1, 19.172, 10525.582, 442.427, 52918.537 25/06/28,09:22:14,03,10,1, 11.9,1,1, 19.172, 10525.561, 442.422, 52918.465 25/06/28,09:22:14,04,10,1, 11.9,1,1, 19.172, 10525.566, 442.398, 52918.459 25/06/28,09:22:14,05,10,1, 11.9,1,1, 19.172, 10525.541, 442.410, 52918.533 25/06/28,09:22:14,06,10,1, 11.9,1,1, 19.172, 10525.539, 442.382, 52918.457 25/06/28,09:22:14,07,10,1, 11.9,1,1, 19.172, 10525.515, 442.376, 52918.476 25/06/28,09:22:14,08,10,1, 11.9,1,1, 19.172, 10525.489, 442.364, 52918.455 25/06/28,09:22:14,09,10,1, 11.9,1,1, 19.172, 10525.489, 442.379, 52918.483 25/06/28,09:22:14,10,10,1, 11.9,1,1, 19.172, 10525.460, 442.351, 52918.464 25/06/28,09:22:14,11,10,1, 11.9,1,1, 19.172, 10525.441, 442.368, 52918.451 25/06/28,09:22:14,12,10,1, 11.9,1,1, 19.172, 10525.423, 442.333, 52918.456 25/06/28,09:22:14,13,10,1, 11.9,1,1, 19.172, 10525.395, 442.346, 52918.490 25/06/28,09:22:14,14,10,1, 11.9,1,1, 19.172, 10525.397, 442.324, 52918.467 25/06/28,09:22:14,15,10,1, 11.9,1,1, 19.172, 10525.366, 442.325, 52918.441 25/06/28,09:22:14,16,10,1, 11.9,1,1, 19.172, 10525.351, 442.299, 52918.443 25/06/28,09:22:14,17,10,1, 11.9,1,1, 19.172, 10525.326, 442.312, 52918.451 25/06/28,09:22:14,18,10,1, 11.9,1,1, 19.172, 10525.288, 442.291, 52918.475 25/06/28,09:22:14,19,10,1, 11.9,1,1, 19.172, 10525.306, 442.255, 52918.420 25/06/28,09:22:15,00,09,1, 11.9,1,1, 19.171, 10525.299, 442.255, 52918.420 25/06/28,09:22:15,01,09,1, 11.9,1,1, 19.171, 10525.265, 442.265, 52918.451 25/06/28,09:22:15,02,09,1, 11.9,1,1, 19.171, 10525.207, 442.271, 52918.499 25/06/28,09:22:15,03,09,1, 11.9,1,1, 19.171, 10525.209, 442.255, 52918.438 25/06/28,09:22:15,04,09,1, 11.9,1,1, 19.171, 10525.192, 442.251, 52918.436 25/06/28,09:22:15,05,09,1, 11.9,1,1, 19.171, 10525.157, 442.236, 52918.402 25/06/28,09:22:15,06,09,1, 11.9,1,1, 19.171, 10525.134, 442.227, 52918.432 25/06/28,09:22:15,07,09,1, 11.9,1,1, 19.171, 10525.115, 442.186, 52918.336 25/06/28,09:22:15,08,09,1, 11.9,1,1, 19.171, 10525.093, 442.203, 52918.372 25/06/28,09:22:15,09,09,1, 11.9,1,1, 19.171, 10525.058, 442.222, 52918.449 25/06/28,09:22:15,10,09,1, 11.9,1,1, 19.171, 10525.031, 442.183, 52918.412 25/06/28,09:22:15,11,09,1, 11.9,1,1, 19.171, 10524.989, 442.161, 52918.413 25/06/28,09:22:15,12,09,1, 11.9,1,1, 19.171, 10525.005, 442.188, 52918.409 25/06/28,09:22:15,13,09,1, 11.9,1,1, 19.171, 10524.976, 442.167, 52918.444 25/06/28,09:22:15,14,09,1, 11.9,1,1, 19.171, 10524.918, 442.166, 52918.384 25/06/28,09:22:15,15,09,1, 11.9,1,1, 19.171, 10524.939, 442.136, 52918.371 25/06/28,09:22:15,16,09,1, 11.9,1,1, 19.171, 10524.906, 442.105, 52918.368 25/06/28,09:22:15,17,09,1, 11.9,1,1, 19.171, 10524.852, 442.109, 52918.337 25/06/28,09:22:15,18,09,1, 11.9,1,1, 19.171, 10524.850, 442.087, 52918.371 25/06/28,09:22:15,19,09,1, 11.9,1,1, 19.171, 10524.808, 442.107, 52918.431 25/06/28,09:22:16,00,09,1, 11.9,1,1, 19.173, 10524.807, 442.107, 52918.431 25/06/28,09:22:16,01,09,1, 11.9,1,1, 19.173, 10524.782, 442.085, 52918.394 25/06/28,09:22:16,02,09,1, 11.9,1,1, 19.173, 10524.760, 442.078, 52918.356 25/06/28,09:22:16,03,09,1, 11.9,1,1, 19.173, 10524.723, 442.041, 52918.383 25/06/28,09:22:16,04,09,1, 11.9,1,1, 19.173, 10524.721, 442.052, 52918.405 25/06/28,09:22:16,05,09,1, 11.9,1,1, 19.173, 10524.699, 442.032, 52918.433 25/06/28,09:22:16,06,09,1, 11.9,1,1, 19.173, 10524.671, 442.033, 52918.428 25/06/28,09:22:16,07,09,1, 11.9,1,1, 19.173, 10524.666, 442.015, 52918.373 25/06/28,09:22:16,08,09,1, 11.9,1,1, 19.173, 10524.628, 442.012, 52918.399 25/06/28,09:22:16,09,09,1, 11.9,1,1, 19.173, 10524.597, 442.005, 52918.344 25/06/28,09:22:16,10,09,1, 11.9,1,1, 19.173, 10524.604, 442.008, 52918.413 25/06/28,09:22:16,11,09,1, 11.9,1,1, 19.173, 10524.561, 441.982, 52918.480 25/06/28,09:22:16,12,09,1, 11.9,1,1, 19.173, 10524.522, 441.989, 52918.425 25/06/28,09:22:16,13,09,1, 11.9,1,1, 19.173, 10524.533, 442.001, 52918.407 25/06/28,09:22:16,14,09,1, 11.9,1,1, 19.173, 10524.522, 441.995, 52918.414 25/06/28,09:22:16,15,09,1, 11.9,1,1, 19.173, 10524.434, 441.978, 52918.343 25/06/28,09:22:16,16,09,1, 11.9,1,1, 19.173, 10524.402, 441.972, 52918.413 25/06/28,09:22:16,17,09,1, 11.9,1,1, 19.173, 10524.414, 441.960, 52918.398 25/06/28,09:22:16,18,09,1, 11.9,1,1, 19.173, 10524.400, 441.956, 52918.433 25/06/28,09:22:16,19,09,1, 11.9,1,1, 19.173, 10524.352, 441.972, 52918.371 25/06/28,09:22:17,00,09,1, 11.9,1,1, 19.172, 10524.348, 441.972, 52918.371 25/06/28,09:22:17,01,09,1, 11.9,1,1, 19.172, 10524.307, 441.933, 52918.406 25/06/28,09:22:17,02,09,1, 11.9,1,1, 19.172, 10524.295, 441.938, 52918.390 25/06/28,09:22:17,03,09,1, 11.9,1,1, 19.172, 10524.257, 441.933, 52918.398 25/06/28,09:22:17,04,09,1, 11.9,1,1, 19.172, 10524.247, 441.911, 52918.397 25/06/28,09:22:17,05,09,1, 11.9,1,1, 19.172, 10524.221, 441.876, 52918.393 25/06/28,09:22:17,06,09,1, 11.9,1,1, 19.172, 10524.216, 441.901, 52918.440 25/06/28,09:22:17,07,09,1, 11.9,1,1, 19.172, 10524.183, 441.900, 52918.449 25/06/28,09:22:17,08,09,1, 11.9,1,1, 19.172, 10524.148, 441.892, 52918.389 25/06/28,09:22:17,09,09,1, 11.9,1,1, 19.172, 10524.130, 441.900, 52918.380 25/06/28,09:22:17,10,09,1, 11.9,1,1, 19.172, 10524.089, 441.874, 52918.391 25/06/28,09:22:17,11,09,1, 11.9,1,1, 19.172, 10524.065, 441.869, 52918.341 25/06/28,09:22:17,12,09,1, 11.9,1,1, 19.172, 10524.045, 441.879, 52918.448 25/06/28,09:22:17,13,09,1, 11.9,1,1, 19.172, 10523.986, 441.876, 52918.414 25/06/28,09:22:17,14,09,1, 11.9,1,1, 19.172, 10523.984, 441.860, 52918.359 25/06/28,09:22:17,15,09,1, 11.9,1,1, 19.172, 10523.983, 441.878, 52918.433 25/06/28,09:22:17,16,09,1, 11.9,1,1, 19.172, 10523.946, 441.874, 52918.405 25/06/28,09:22:17,17,09,1, 11.9,1,1, 19.172, 10523.904, 441.852, 52918.353 25/06/28,09:22:17,18,09,1, 11.9,1,1, 19.172, 10523.871, 441.852, 52918.392 25/06/28,09:22:17,19,09,1, 11.9,1,1, 19.172, 10523.850, 441.847, 52918.411 25/06/28,09:22:18,00,09,1, 11.9,1,1, 19.172, 10523.847, 441.847, 52918.411 25/06/28,09:22:18,01,09,1, 11.9,1,1, 19.172, 10523.823, 441.849, 52918.425 25/06/28,09:22:18,02,09,1, 11.9,1,1, 19.172, 10523.775, 441.823, 52918.396 25/06/28,09:22:18,03,09,1, 11.9,1,1, 19.172, 10523.752, 441.806, 52918.390 25/06/28,09:22:18,04,09,1, 11.9,1,1, 19.172, 10523.732, 441.829, 52918.365 25/06/28,09:22:18,05,09,1, 11.9,1,1, 19.172, 10523.729, 441.840, 52918.378 25/06/28,09:22:18,06,09,1, 11.9,1,1, 19.172, 10523.689, 441.814, 52918.343 25/06/28,09:22:18,07,09,1, 11.9,1,1, 19.172, 10523.664, 441.829, 52918.401 25/06/28,09:22:18,08,09,1, 11.9,1,1, 19.172, 10523.624, 441.808, 52918.324 25/06/28,09:22:18,09,09,1, 11.9,1,1, 19.172, 10523.600, 441.819, 52918.324 25/06/28,09:22:18,10,09,1, 11.9,1,1, 19.172, 10523.584, 441.818, 52918.384 25/06/28,09:22:18,11,09,1, 11.9,1,1, 19.172, 10523.559, 441.775, 52918.369 25/06/28,09:22:18,12,09,1, 11.9,1,1, 19.172, 10523.507, 441.808, 52918.403 25/06/28,09:22:18,13,09,1, 11.9,1,1, 19.172, 10523.490, 441.805, 52918.398 25/06/28,09:22:18,14,09,1, 11.9,1,1, 19.172, 10523.487, 441.814, 52918.400 25/06/28,09:22:18,15,09,1, 11.9,1,1, 19.172, 10523.471, 441.798, 52918.431 25/06/28,09:22:18,16,09,1, 11.9,1,1, 19.172, 10523.445, 441.788, 52918.332 25/06/28,09:22:18,17,09,1, 11.9,1,1, 19.172, 10523.404, 441.805, 52918.445 25/06/28,09:22:18,18,09,1, 11.9,1,1, 19.172, 10523.370, 441.826, 52918.429 25/06/28,09:22:18,19,09,1, 11.9,1,1, 19.172, 10523.366, 441.820, 52918.424 25/06/28,09:22:19,00,09,1, 12.0,1,1, 19.171, 10523.363, 441.820, 52918.424 25/06/28,09:22:19,01,09,1, 12.0,1,1, 19.171, 10523.328, 441.815, 52918.409 25/06/28,09:22:19,02,09,1, 12.0,1,1, 19.171, 10523.292, 441.793, 52918.456 25/06/28,09:22:19,03,09,1, 12.0,1,1, 19.171, 10523.257, 441.804, 52918.457 25/06/28,09:22:19,04,09,1, 12.0,1,1, 19.171, 10523.228, 441.793, 52918.447 25/06/28,09:22:19,05,09,1, 12.0,1,1, 19.171, 10523.156, 441.802, 52918.447 25/06/28,09:22:19,06,09,1, 12.0,1,1, 19.171, 10523.206, 441.778, 52918.356 25/06/28,09:22:19,07,09,1, 12.0,1,1, 19.171, 10523.168, 441.795, 52918.485 25/06/28,09:22:19,08,09,1, 12.0,1,1, 19.171, 10523.122, 441.796, 52918.466 25/06/28,09:22:19,09,09,1, 12.0,1,1, 19.171, 10523.120, 441.810, 52918.389 25/06/28,09:22:19,10,09,1, 12.0,1,1, 19.171, 10523.118, 441.795, 52918.474 25/06/28,09:22:19,11,09,1, 12.0,1,1, 19.171, 10523.042, 441.792, 52918.481 25/06/28,09:22:19,12,09,1, 12.0,1,1, 19.171, 10523.044, 441.814, 52918.474 25/06/28,09:22:19,13,09,1, 12.0,1,1, 19.171, 10523.012, 441.795, 52918.486 25/06/28,09:22:19,14,09,1, 12.0,1,1, 19.171, 10522.988, 441.778, 52918.404 25/06/28,09:22:19,15,09,1, 12.0,1,1, 19.171, 10522.986, 441.781, 52918.455 25/06/28,09:22:19,16,09,1, 12.0,1,1, 19.171, 10522.959, 441.792, 52918.472 25/06/28,09:22:19,17,09,1, 12.0,1,1, 19.171, 10522.922, 441.795, 52918.380 25/06/28,09:22:19,18,09,1, 12.0,1,1, 19.171, 10522.912, 441.791, 52918.464 25/06/28,09:22:19,19,09,1, 12.0,1,1, 19.171, 10522.881, 441.808, 52918.476 25/06/28,09:22:20,00,09,1, 12.0,1,1, 19.172, 10522.879, 441.808, 52918.476 25/06/28,09:22:20,01,09,1, 12.0,1,1, 19.172, 10522.842, 441.782, 52918.473 25/06/28,09:22:20,02,09,1, 12.0,1,1, 19.172, 10522.848, 441.798, 52918.461 25/06/28,09:22:20,03,09,1, 12.0,1,1, 19.172, 10522.833, 441.793, 52918.435 25/06/28,09:22:20,04,09,1, 12.0,1,1, 19.172, 10522.813, 441.800, 52918.437 25/06/28,09:22:20,05,09,1, 12.0,1,1, 19.172, 10522.782, 441.800, 52918.433 25/06/28,09:22:20,06,09,1, 12.0,1,1, 19.172, 10522.778, 441.801, 52918.493 25/06/28,09:22:20,07,09,1, 12.0,1,1, 19.172, 10522.751, 441.787, 52918.452 25/06/28,09:22:20,08,09,1, 12.0,1,1, 19.172, 10522.754, 441.801, 52918.467 25/06/28,09:22:20,09,09,1, 12.0,1,1, 19.172, 10522.711, 441.826, 52918.470 25/06/28,09:22:20,10,09,1, 12.0,1,1, 19.172, 10522.678, 441.815, 52918.489 25/06/28,09:22:20,11,09,1, 12.0,1,1, 19.172, 10522.662, 441.827, 52918.511 25/06/28,09:22:20,12,09,1, 12.0,1,1, 19.172, 10522.650, 441.806, 52918.461 25/06/28,09:22:20,13,09,1, 12.0,1,1, 19.172, 10522.649, 441.795, 52918.510 25/06/28,09:22:20,14,09,1, 12.0,1,1, 19.172, 10522.595, 441.800, 52918.529 25/06/28,09:22:20,15,09,1, 12.0,1,1, 19.172, 10522.601, 441.799, 52918.500 25/06/28,09:22:20,16,09,1, 12.0,1,1, 19.172, 10522.554, 441.824, 52918.470 25/06/28,09:22:20,17,09,1, 12.0,1,1, 19.172, 10522.554, 441.821, 52918.475 25/06/28,09:22:20,18,09,1, 12.0,1,1, 19.172, 10522.564, 441.818, 52918.476 25/06/28,09:22:20,19,09,1, 12.0,1,1, 19.172, 10522.524, 441.833, 52918.518 25/06/28,09:22:21,00,10,1, 11.9,1,1, 19.177, 10522.521, 441.833, 52918.518 25/06/28,09:22:21,01,10,1, 11.9,1,1, 19.177, 10522.504, 441.845, 52918.504 25/06/28,09:22:21,02,10,1, 11.9,1,1, 19.177, 10522.470, 441.820, 52918.452 25/06/28,09:22:21,03,10,1, 11.9,1,1, 19.177, 10522.476, 441.809, 52918.463 25/06/28,09:22:21,04,10,1, 11.9,1,1, 19.177, 10522.457, 441.826, 52918.547 25/06/28,09:22:21,05,10,1, 11.9,1,1, 19.177, 10522.408, 441.821, 52918.502 25/06/28,09:22:21,06,10,1, 11.9,1,1, 19.177, 10522.379, 441.836, 52918.490 25/06/28,09:22:21,07,10,1, 11.9,1,1, 19.177, 10522.371, 441.832, 52918.559 25/06/28,09:22:21,08,10,1, 11.9,1,1, 19.177, 10522.363, 441.839, 52918.548 25/06/28,09:22:21,09,10,1, 11.9,1,1, 19.177, 10522.342, 441.834, 52918.572 25/06/28,09:22:21,10,10,1, 11.9,1,1, 19.177, 10522.347, 441.865, 52918.520 25/06/28,09:22:21,11,10,1, 11.9,1,1, 19.177, 10522.330, 441.841, 52918.491 25/06/28,09:22:21,12,10,1, 11.9,1,1, 19.177, 10522.304, 441.853, 52918.457 25/06/28,09:22:21,13,10,1, 11.9,1,1, 19.177, 10522.307, 441.865, 52918.559 25/06/28,09:22:21,14,10,1, 11.9,1,1, 19.177, 10522.274, 441.861, 52918.563 25/06/28,09:22:21,15,10,1, 11.9,1,1, 19.177, 10522.247, 441.868, 52918.493 25/06/28,09:22:21,16,10,1, 11.9,1,1, 19.177, 10522.244, 441.871, 52918.542 25/06/28,09:22:21,17,10,1, 11.9,1,1, 19.177, 10522.228, 441.874, 52918.497 25/06/28,09:22:21,18,10,1, 11.9,1,1, 19.177, 10522.205, 441.870, 52918.516 25/06/28,09:22:21,19,10,1, 11.9,1,1, 19.177, 10522.211, 441.879, 52918.544 25/06/28,09:22:22,00,11,1, 11.9,1,1, 19.175, 10522.203, 441.879, 52918.544 25/06/28,09:22:22,01,11,1, 11.9,1,1, 19.175, 10522.189, 441.881, 52918.535 25/06/28,09:22:22,02,11,1, 11.9,1,1, 19.175, 10522.175, 441.894, 52918.536 25/06/28,09:22:22,03,11,1, 11.9,1,1, 19.175, 10522.150, 441.868, 52918.517 25/06/28,09:22:22,04,11,1, 11.9,1,1, 19.175, 10522.154, 441.912, 52918.536 25/06/28,09:22:22,05,11,1, 11.9,1,1, 19.175, 10522.142, 441.922, 52918.593 25/06/28,09:22:22,06,11,1, 11.9,1,1, 19.175, 10522.119, 441.912, 52918.505 25/06/28,09:22:22,07,11,1, 11.9,1,1, 19.175, 10522.131, 441.919, 52918.534 25/06/28,09:22:22,08,11,1, 11.9,1,1, 19.175, 10522.118, 441.920, 52918.497 25/06/28,09:22:22,09,11,1, 11.9,1,1, 19.175, 10522.078, 441.934, 52918.561 25/06/28,09:22:22,10,11,1, 11.9,1,1, 19.175, 10522.064, 441.922, 52918.553 25/06/28,09:22:22,11,11,1, 11.9,1,1, 19.175, 10522.059, 441.906, 52918.481 25/06/28,09:22:22,12,11,1, 11.9,1,1, 19.175, 10522.049, 441.962, 52918.583 25/06/28,09:22:22,13,11,1, 11.9,1,1, 19.175, 10522.026, 441.953, 52918.544 25/06/28,09:22:22,14,11,1, 11.9,1,1, 19.175, 10522.047, 441.945, 52918.559 25/06/28,09:22:22,15,11,1, 11.9,1,1, 19.175, 10522.044, 441.955, 52918.620 25/06/28,09:22:22,16,11,1, 11.9,1,1, 19.175, 10522.008, 441.970, 52918.706 25/06/28,09:22:22,17,11,1, 11.9,1,1, 19.175, 10522.002, 441.952, 52918.481 25/06/28,09:22:22,18,11,1, 11.9,1,1, 19.175, 10522.008, 441.980, 52918.577 25/06/28,09:22:22,19,11,1, 11.9,1,1, 19.175, 10521.982, 441.987, 52918.549 25/06/28,09:22:23,00,09,1, 11.9,1,1, 19.177, 10521.978, 441.987, 52918.549 25/06/28,09:22:23,01,09,1, 11.9,1,1, 19.177, 10521.969, 442.015, 52918.620 25/06/28,09:22:23,02,09,1, 11.9,1,1, 19.177, 10521.975, 442.015, 52918.535 25/06/28,09:22:23,03,09,1, 11.9,1,1, 19.177, 10521.940, 442.009, 52918.563 25/06/28,09:22:23,04,09,1, 11.9,1,1, 19.177, 10521.934, 442.020, 52918.558 25/06/28,09:22:23,05,09,1, 11.9,1,1, 19.177, 10521.931, 442.016, 52918.600 25/06/28,09:22:23,06,09,1, 11.9,1,1, 19.177, 10521.935, 442.018, 52918.598 25/06/28,09:22:23,07,09,1, 11.9,1,1, 19.177, 10521.921, 442.044, 52918.598 25/06/28,09:22:23,08,09,1, 11.9,1,1, 19.177, 10521.914, 442.031, 52918.614 25/06/28,09:22:23,09,09,1, 11.9,1,1, 19.177, 10521.920, 442.034, 52918.558 25/06/28,09:22:23,10,09,1, 11.9,1,1, 19.177, 10521.908, 442.060, 52918.604 25/06/28,09:22:23,11,09,1, 11.9,1,1, 19.177, 10521.924, 442.068, 52918.562 25/06/28,09:22:23,12,09,1, 11.9,1,1, 19.177, 10521.889, 442.062, 52918.542 25/06/28,09:22:23,13,09,1, 11.9,1,1, 19.177, 10521.901, 442.072, 52918.564 25/06/28,09:22:23,14,09,1, 11.9,1,1, 19.177, 10521.863, 442.081, 52918.629 25/06/28,09:22:23,15,09,1, 11.9,1,1, 19.177, 10521.902, 442.079, 52918.628 25/06/28,09:22:23,16,09,1, 11.9,1,1, 19.177, 10521.890, 442.127, 52918.630 25/06/28,09:22:23,17,09,1, 11.9,1,1, 19.177, 10521.894, 442.131, 52918.579 25/06/28,09:22:23,18,09,1, 11.9,1,1, 19.177, 10521.889, 442.144, 52918.607 25/06/28,09:22:23,19,09,1, 11.9,1,1, 19.177, 10521.878, 442.139, 52918.610 25/06/28,09:22:24,00,09,1, 12.0,1,1, 19.174, 10521.878, 442.139, 52918.610 25/06/28,09:22:24,01,09,1, 12.0,1,1, 19.174, 10521.880, 442.168, 52918.632 25/06/28,09:22:24,02,09,1, 12.0,1,1, 19.174, 10521.862, 442.153, 52918.628 25/06/28,09:22:24,03,09,1, 12.0,1,1, 19.174, 10521.861, 442.201, 52918.659 25/06/28,09:22:24,04,09,1, 12.0,1,1, 19.174, 10521.853, 442.167, 52918.656 25/06/28,09:22:24,05,09,1, 12.0,1,1, 19.174, 10521.868, 442.196, 52918.663 25/06/28,09:22:24,06,09,1, 12.0,1,1, 19.174, 10521.840, 442.201, 52918.570 25/06/28,09:22:24,07,09,1, 12.0,1,1, 19.174, 10521.840, 442.215, 52918.648 25/06/28,09:22:24,08,09,1, 12.0,1,1, 19.174, 10521.854, 442.230, 52918.668 25/06/28,09:22:24,09,09,1, 12.0,1,1, 19.174, 10521.849, 442.243, 52918.678 25/06/28,09:22:24,10,09,1, 12.0,1,1, 19.174, 10521.841, 442.253, 52918.671 25/06/28,09:22:24,11,09,1, 12.0,1,1, 19.174, 10521.846, 442.271, 52918.624 25/06/28,09:22:24,12,09,1, 12.0,1,1, 19.174, 10521.844, 442.283, 52918.613 25/06/28,09:22:24,13,09,1, 12.0,1,1, 19.174, 10521.858, 442.286, 52918.735 25/06/28,09:22:24,14,09,1, 12.0,1,1, 19.174, 10521.858, 442.311, 52918.688 25/06/28,09:22:24,15,09,1, 12.0,1,1, 19.174, 10521.857, 442.311, 52918.688 25/06/28,09:22:24,16,09,1, 12.0,1,1, 19.174, 10521.862, 442.307, 52918.654 25/06/28,09:22:24,17,09,1, 12.0,1,1, 19.174, 10521.863, 442.329, 52918.667 25/06/28,09:22:24,18,09,1, 12.0,1,1, 19.174, 10521.868, 442.320, 52918.689 25/06/28,09:22:24,19,09,1, 12.0,1,1, 19.174, 10521.891, 442.348, 52918.679 25/06/28,09:22:25,00,09,1, 11.9,1,1, 19.170, 10521.886, 442.348, 52918.679 25/06/28,09:22:25,01,09,1, 11.9,1,1, 19.170, 10521.878, 442.345, 52918.730 25/06/28,09:22:25,02,09,1, 11.9,1,1, 19.170, 10521.863, 442.384, 52918.727 25/06/28,09:22:25,03,09,1, 11.9,1,1, 19.170, 10521.873, 442.395, 52918.673 25/06/28,09:22:25,04,09,1, 11.9,1,1, 19.170, 10521.869, 442.398, 52918.797 25/06/28,09:22:25,05,09,1, 11.9,1,1, 19.170, 10521.892, 442.413, 52918.710 25/06/28,09:22:25,06,09,1, 11.9,1,1, 19.170, 10521.877, 442.431, 52918.680 25/06/28,09:22:25,07,09,1, 11.9,1,1, 19.170, 10521.879, 442.452, 52918.694 25/06/28,09:22:25,08,09,1, 11.9,1,1, 19.170, 10521.884, 442.466, 52918.776 25/06/28,09:22:25,09,09,1, 11.9,1,1, 19.170, 10521.902, 442.468, 52918.709 25/06/28,09:22:25,10,09,1, 11.9,1,1, 19.170, 10521.904, 442.462, 52918.767 25/06/28,09:22:25,11,09,1, 11.9,1,1, 19.170, 10521.900, 442.520, 52918.706 25/06/28,09:22:25,12,09,1, 11.9,1,1, 19.170, 10521.916, 442.499, 52918.696 25/06/28,09:22:25,13,09,1, 11.9,1,1, 19.170, 10521.909, 442.513, 52918.623 25/06/28,09:22:25,14,09,1, 11.9,1,1, 19.170, 10521.908, 442.519, 52918.715 25/06/28,09:22:25,15,09,1, 11.9,1,1, 19.170, 10521.949, 442.540, 52918.718 25/06/28,09:22:25,16,09,1, 11.9,1,1, 19.170, 10521.930, 442.566, 52918.696 25/06/28,09:22:25,17,09,1, 11.9,1,1, 19.170, 10521.918, 442.574, 52918.735 25/06/28,09:22:25,18,09,1, 11.9,1,1, 19.170, 10521.971, 442.586, 52918.747 25/06/28,09:22:25,19,09,1, 11.9,1,1, 19.170, 10521.969, 442.596, 52918.759 25/06/28,09:22:26,00,09,1, 11.9,1,1, 19.175, 10521.961, 442.596, 52918.759 25/06/28,09:22:26,01,09,1, 11.9,1,1, 19.175, 10521.982, 442.613, 52918.733 25/06/28,09:22:26,02,09,1, 11.9,1,1, 19.175, 10521.996, 442.603, 52918.714 25/06/28,09:22:26,03,09,1, 11.9,1,1, 19.175, 10521.995, 442.654, 52918.724 25/06/28,09:22:26,04,09,1, 11.9,1,1, 19.175, 10522.017, 442.667, 52918.839 25/06/28,09:22:26,05,09,1, 11.9,1,1, 19.175, 10522.011, 442.665, 52918.772 25/06/28,09:22:26,06,09,1, 11.9,1,1, 19.175, 10522.014, 442.672, 52918.740 25/06/28,09:22:26,07,09,1, 11.9,1,1, 19.175, 10522.011, 442.716, 52918.685 25/06/28,09:22:26,08,09,1, 11.9,1,1, 19.175, 10522.013, 442.732, 52918.723 25/06/28,09:22:26,09,09,1, 11.9,1,1, 19.175, 10522.030, 442.734, 52918.738 25/06/28,09:22:26,10,09,1, 11.9,1,1, 19.175, 10522.055, 442.761, 52918.809 25/06/28,09:22:26,11,09,1, 11.9,1,1, 19.175, 10522.065, 442.765, 52918.746 25/06/28,09:22:26,12,09,1, 11.9,1,1, 19.175, 10522.079, 442.769, 52918.743 25/06/28,09:22:26,13,09,1, 11.9,1,1, 19.175, 10522.104, 442.786, 52918.732 25/06/28,09:22:26,14,09,1, 11.9,1,1, 19.175, 10522.088, 442.839, 52918.752 25/06/28,09:22:26,15,09,1, 11.9,1,1, 19.175, 10522.120, 442.818, 52918.778 25/06/28,09:22:26,16,09,1, 11.9,1,1, 19.175, 10522.123, 442.843, 52918.675 25/06/28,09:22:26,17,09,1, 11.9,1,1, 19.175, 10522.142, 442.849, 52918.724 25/06/28,09:22:26,18,09,1, 11.9,1,1, 19.175, 10522.160, 442.850, 52918.720 25/06/28,09:22:26,19,09,1, 11.9,1,1, 19.175, 10522.179, 442.872, 52918.753 25/06/28,09:22:27,00,09,1, 11.9,1,1, 19.176, 10522.178, 442.872, 52918.753 25/06/28,09:22:27,01,09,1, 11.9,1,1, 19.176, 10522.194, 442.885, 52918.707 25/06/28,09:22:27,02,09,1, 11.9,1,1, 19.176, 10522.214, 442.938, 52918.813 25/06/28,09:22:27,03,09,1, 11.9,1,1, 19.176, 10522.225, 442.951, 52918.805 25/06/28,09:22:27,04,09,1, 11.9,1,1, 19.176, 10522.231, 442.938, 52918.730 25/06/28,09:22:27,05,09,1, 11.9,1,1, 19.176, 10522.248, 442.944, 52918.759 25/06/28,09:22:27,06,09,1, 11.9,1,1, 19.176, 10522.284, 442.947, 52918.712 25/06/28,09:22:27,07,09,1, 11.9,1,1, 19.176, 10522.262, 442.999, 52918.773 25/06/28,09:22:27,08,09,1, 11.9,1,1, 19.176, 10522.291, 442.993, 52918.710 25/06/28,09:22:27,09,09,1, 11.9,1,1, 19.176, 10522.299, 443.020, 52918.801 25/06/28,09:22:27,10,09,1, 11.9,1,1, 19.176, 10522.333, 443.041, 52918.743 25/06/28,09:22:27,11,09,1, 11.9,1,1, 19.176, 10522.340, 443.048, 52918.776 25/06/28,09:22:27,12,09,1, 11.9,1,1, 19.176, 10522.363, 443.047, 52918.787 25/06/28,09:22:27,13,09,1, 11.9,1,1, 19.176, 10522.385, 443.062, 52918.739 25/06/28,09:22:27,14,09,1, 11.9,1,1, 19.176, 10522.390, 443.083, 52918.725 25/06/28,09:22:27,15,09,1, 11.9,1,1, 19.176, 10522.402, 443.117, 52918.810 25/06/28,09:22:27,16,09,1, 11.9,1,1, 19.176, 10522.396, 443.113, 52918.782 25/06/28,09:22:27,17,09,1, 11.9,1,1, 19.176, 10522.431, 443.125, 52918.782 25/06/28,09:22:27,18,09,1, 11.9,1,1, 19.176, 10522.485, 443.168, 52918.800 25/06/28,09:22:27,19,09,1, 11.9,1,1, 19.176, 10522.477, 443.141, 52918.746 25/06/28,09:22:28,00,09,1, 11.9,1,1, 19.178, 10522.470, 443.141, 52918.746 25/06/28,09:22:28,01,09,1, 11.9,1,1, 19.178, 10522.501, 443.187, 52918.791 25/06/28,09:22:28,02,09,1, 11.9,1,1, 19.178, 10522.518, 443.218, 52918.701 25/06/28,09:22:28,03,09,1, 11.9,1,1, 19.178, 10522.513, 443.232, 52918.776 25/06/28,09:22:28,04,09,1, 11.9,1,1, 19.178, 10522.539, 443.266, 52918.754 25/06/28,09:22:28,05,09,1, 11.9,1,1, 19.178, 10522.556, 443.247, 52918.739 25/06/28,09:22:28,06,09,1, 11.9,1,1, 19.178, 10522.557, 443.269, 52918.744 25/06/28,09:22:28,07,09,1, 11.9,1,1, 19.178, 10522.598, 443.309, 52918.773 25/06/28,09:22:28,08,09,1, 11.9,1,1, 19.178, 10522.609, 443.326, 52918.803 25/06/28,09:22:28,09,09,1, 11.9,1,1, 19.178, 10522.612, 443.337, 52918.897 25/06/28,09:22:28,10,09,1, 11.9,1,1, 19.178, 10522.643, 443.334, 52918.729 25/06/28,09:22:28,11,09,1, 11.9,1,1, 19.178, 10522.676, 443.327, 52918.682 25/06/28,09:22:28,12,09,1, 11.9,1,1, 19.178, 10522.643, 443.353, 52918.802 25/06/28,09:22:28,13,09,1, 11.9,1,1, 19.178, 10522.686, 443.376, 52918.794 25/06/28,09:22:28,14,09,1, 11.9,1,1, 19.178, 10522.732, 443.403, 52918.778 25/06/28,09:22:28,15,09,1, 11.9,1,1, 19.178, 10522.680, 443.388, 52918.826 25/06/28,09:22:28,16,09,1, 11.9,1,1, 19.178, 10522.752, 443.448, 52918.785 25/06/28,09:22:28,17,09,1, 11.9,1,1, 19.178, 10522.744, 443.439, 52918.844 25/06/28,09:22:28,18,09,1, 11.9,1,1, 19.178, 10522.780, 443.467, 52918.809 25/06/28,09:22:28,19,09,1, 11.9,1,1, 19.178, 10522.775, 443.440, 52918.768 25/06/28,09:22:29,00,09,1, 12.0,1,1, 19.176, 10522.771, 443.440, 52918.768 25/06/28,09:22:29,01,09,1, 12.0,1,1, 19.176, 10522.826, 443.478, 52918.821 25/06/28,09:22:29,02,09,1, 12.0,1,1, 19.176, 10522.845, 443.520, 52918.785 25/06/28,09:22:29,03,09,1, 12.0,1,1, 19.176, 10522.868, 443.502, 52918.797 25/06/28,09:22:29,04,09,1, 12.0,1,1, 19.176, 10522.905, 443.542, 52918.796 25/06/28,09:22:29,05,09,1, 12.0,1,1, 19.176, 10522.910, 443.555, 52918.801 25/06/28,09:22:29,06,09,1, 12.0,1,1, 19.176, 10522.922, 443.557, 52918.787 25/06/28,09:22:29,07,09,1, 12.0,1,1, 19.176, 10522.941, 443.586, 52918.694 25/06/28,09:22:29,08,09,1, 12.0,1,1, 19.176, 10522.942, 443.616, 52918.816 25/06/28,09:22:29,09,09,1, 12.0,1,1, 19.176, 10522.983, 443.614, 52918.823 25/06/28,09:22:29,10,09,1, 12.0,1,1, 19.176, 10523.017, 443.620, 52918.805 25/06/28,09:22:29,11,09,1, 12.0,1,1, 19.176, 10523.046, 443.642, 52918.827 25/06/28,09:22:29,12,09,1, 12.0,1,1, 19.176, 10523.022, 443.642, 52918.798 25/06/28,09:22:29,13,09,1, 12.0,1,1, 19.176, 10523.057, 443.682, 52918.826 25/06/28,09:22:29,14,09,1, 12.0,1,1, 19.176, 10523.082, 443.695, 52918.753 25/06/28,09:22:29,15,09,1, 12.0,1,1, 19.176, 10523.093, 443.688, 52918.765 25/06/28,09:22:29,16,09,1, 12.0,1,1, 19.176, 10523.119, 443.710, 52918.781 25/06/28,09:22:29,17,09,1, 12.0,1,1, 19.176, 10523.124, 443.734, 52918.788 25/06/28,09:22:29,18,09,1, 12.0,1,1, 19.176, 10523.162, 443.763, 52918.819 25/06/28,09:22:29,19,09,1, 12.0,1,1, 19.176, 10523.206, 443.759, 52918.751 25/06/28,09:22:30,00,09,1, 12.0,1,1, 19.177, 10523.205, 443.759, 52918.751 25/06/28,09:22:30,01,09,1, 12.0,1,1, 19.177, 10523.215, 443.799, 52918.821 25/06/28,09:22:30,02,09,1, 12.0,1,1, 19.177, 10523.247, 443.806, 52918.816 25/06/28,09:22:30,03,09,1, 12.0,1,1, 19.177, 10523.246, 443.831, 52918.840 25/06/28,09:22:30,04,09,1, 12.0,1,1, 19.177, 10523.273, 443.835, 52918.825 25/06/28,09:22:30,05,09,1, 12.0,1,1, 19.177, 10523.292, 443.838, 52918.855 25/06/28,09:22:30,06,09,1, 12.0,1,1, 19.177, 10523.285, 443.869, 52918.893 25/06/28,09:22:30,07,09,1, 12.0,1,1, 19.177, 10523.333, 443.882, 52918.801 25/06/28,09:22:30,08,09,1, 12.0,1,1, 19.177, 10523.356, 443.911, 52918.817 25/06/28,09:22:30,09,09,1, 12.0,1,1, 19.177, 10523.366, 443.909, 52918.732 25/06/28,09:22:30,10,09,1, 12.0,1,1, 19.177, 10523.358, 443.926, 52918.822 25/06/28,09:22:30,11,09,1, 12.0,1,1, 19.177, 10523.415, 443.979, 52918.803 25/06/28,09:22:30,12,09,1, 12.0,1,1, 19.177, 10523.417, 443.991, 52918.845 25/06/28,09:22:30,13,09,1, 12.0,1,1, 19.177, 10523.428, 443.980, 52918.816 25/06/28,09:22:30,14,09,1, 12.0,1,1, 19.177, 10523.461, 444.025, 52918.784 25/06/28,09:22:30,15,09,1, 12.0,1,1, 19.177, 10523.472, 444.022, 52918.797 25/06/28,09:22:30,16,09,1, 12.0,1,1, 19.177, 10523.514, 444.050, 52918.858 25/06/28,09:22:30,17,09,1, 12.0,1,1, 19.177, 10523.526, 444.057, 52918.819 25/06/28,09:22:30,18,09,1, 12.0,1,1, 19.177, 10523.519, 444.069, 52918.780 25/06/28,09:22:30,19,09,1, 12.0,1,1, 19.177, 10523.556, 444.097, 52918.871 25/06/28,09:22:31,00,09,1, 12.0,1,1, 19.177, 10523.555, 444.097, 52918.871 25/06/28,09:22:31,01,09,1, 12.0,1,1, 19.177, 10523.592, 444.124, 52918.756 25/06/28,09:22:31,02,09,1, 12.0,1,1, 19.177, 10523.619, 444.161, 52918.784 25/06/28,09:22:31,03,09,1, 12.0,1,1, 19.177, 10523.642, 444.135, 52918.795 25/06/28,09:22:31,04,09,1, 12.0,1,1, 19.177, 10523.640, 444.191, 52918.719 25/06/28,09:22:31,05,09,1, 12.0,1,1, 19.177, 10523.656, 444.218, 52918.861 25/06/28,09:22:31,06,09,1, 12.0,1,1, 19.177, 10523.656, 444.246, 52918.797 25/06/28,09:22:31,07,09,1, 12.0,1,1, 19.177, 10523.711, 444.247, 52918.815 25/06/28,09:22:31,08,09,1, 12.0,1,1, 19.177, 10523.715, 444.268, 52918.849 25/06/28,09:22:31,09,09,1, 12.0,1,1, 19.177, 10523.738, 444.301, 52918.838 25/06/28,09:22:31,10,09,1, 12.0,1,1, 19.177, 10523.717, 444.313, 52918.805 25/06/28,09:22:31,11,09,1, 12.0,1,1, 19.177, 10523.769, 444.321, 52918.749 25/06/28,09:22:31,12,09,1, 12.0,1,1, 19.177, 10523.747, 444.350, 52918.765 25/06/28,09:22:31,13,09,1, 12.0,1,1, 19.177, 10523.794, 444.361, 52918.750 25/06/28,09:22:31,14,09,1, 12.0,1,1, 19.177, 10523.806, 444.366, 52918.785 25/06/28,09:22:31,15,09,1, 12.0,1,1, 19.177, 10523.845, 444.393, 52918.770 25/06/28,09:22:31,16,09,1, 12.0,1,1, 19.177, 10523.855, 444.413, 52918.748 25/06/28,09:22:31,17,09,1, 12.0,1,1, 19.177, 10523.829, 444.444, 52918.826 25/06/28,09:22:31,18,09,1, 12.0,1,1, 19.177, 10523.854, 444.457, 52918.778 25/06/28,09:22:31,19,09,1, 12.0,1,1, 19.177, 10523.897, 444.475, 52918.754 25/06/28,09:22:32,00,09,1, 11.9,1,1, 19.179, 10523.889, 444.475, 52918.754 25/06/28,09:22:32,01,09,1, 11.9,1,1, 19.179, 10523.932, 444.522, 52918.787 25/06/28,09:22:32,02,09,1, 11.9,1,1, 19.179, 10523.879, 444.532, 52918.758 25/06/28,09:22:32,03,09,1, 11.9,1,1, 19.179, 10523.929, 444.562, 52918.768 25/06/28,09:22:32,04,09,1, 11.9,1,1, 19.179, 10523.961, 444.586, 52918.778 25/06/28,09:22:32,05,09,1, 11.9,1,1, 19.179, 10523.995, 444.580, 52918.810 25/06/28,09:22:32,06,09,1, 11.9,1,1, 19.179, 10523.988, 444.605, 52918.784 25/06/28,09:22:32,07,09,1, 11.9,1,1, 19.179, 10523.993, 444.629, 52918.751 25/06/28,09:22:32,08,09,1, 11.9,1,1, 19.179, 10524.009, 444.658, 52918.856 25/06/28,09:22:32,09,09,1, 11.9,1,1, 19.179, 10524.052, 444.634, 52918.792 25/06/28,09:22:32,10,09,1, 11.9,1,1, 19.179, 10524.073, 444.678, 52918.796 25/06/28,09:22:32,11,09,1, 11.9,1,1, 19.179, 10524.089, 444.674, 52918.762 25/06/28,09:22:32,12,09,1, 11.9,1,1, 19.179, 10524.115, 444.722, 52918.847 25/06/28,09:22:32,13,09,1, 11.9,1,1, 19.179, 10524.132, 444.758, 52918.830 25/06/28,09:22:32,14,09,1, 11.9,1,1, 19.179, 10524.139, 444.773, 52918.831 25/06/28,09:22:32,15,09,1, 11.9,1,1, 19.179, 10524.155, 444.779, 52918.798 25/06/28,09:22:32,16,09,1, 11.9,1,1, 19.179, 10524.177, 444.785, 52918.799 25/06/28,09:22:32,17,09,1, 11.9,1,1, 19.179, 10524.179, 444.829, 52918.809 25/06/28,09:22:32,18,09,1, 11.9,1,1, 19.179, 10524.195, 444.843, 52918.815 25/06/28,09:22:32,19,09,1, 11.9,1,1, 19.179, 10524.203, 444.880, 52918.869 25/06/28,09:22:33,00,08,1, 12.0,1,1, 19.174, 10524.198, 444.880, 52918.869 25/06/28,09:22:33,01,08,1, 12.0,1,1, 19.174, 10524.248, 444.931, 52918.809 25/06/28,09:22:33,02,08,1, 12.0,1,1, 19.174, 10524.276, 444.921, 52918.756 25/06/28,09:22:33,03,08,1, 12.0,1,1, 19.174, 10524.290, 444.945, 52918.805 25/06/28,09:22:33,04,08,1, 12.0,1,1, 19.174, 10524.290, 444.983, 52918.799 25/06/28,09:22:33,05,08,1, 12.0,1,1, 19.174, 10524.323, 444.962, 52918.766 25/06/28,09:22:33,06,08,1, 12.0,1,1, 19.174, 10524.300, 445.000, 52918.835 25/06/28,09:22:33,07,08,1, 12.0,1,1, 19.174, 10524.321, 445.005, 52918.790 25/06/28,09:22:33,08,08,1, 12.0,1,1, 19.174, 10524.336, 445.059, 52918.775 25/06/28,09:22:33,09,08,1, 12.0,1,1, 19.174, 10524.368, 445.066, 52918.839 25/06/28,09:22:33,10,08,1, 12.0,1,1, 19.174, 10524.412, 445.107, 52918.808 25/06/28,09:22:33,11,08,1, 12.0,1,1, 19.174, 10524.410, 445.108, 52918.747 25/06/28,09:22:33,12,08,1, 12.0,1,1, 19.174, 10524.396, 445.142, 52918.834 25/06/28,09:22:33,13,08,1, 12.0,1,1, 19.174, 10524.453, 445.144, 52918.837 25/06/28,09:22:33,14,08,1, 12.0,1,1, 19.174, 10524.461, 445.137, 52918.790 25/06/28,09:22:33,15,08,1, 12.0,1,1, 19.174, 10524.453, 445.183, 52918.840 25/06/28,09:22:33,16,08,1, 12.0,1,1, 19.174, 10524.498, 445.228, 52918.806 25/06/28,09:22:33,17,08,1, 12.0,1,1, 19.174, 10524.490, 445.237, 52918.862 25/06/28,09:22:33,18,08,1, 12.0,1,1, 19.174, 10524.493, 445.263, 52918.867 25/06/28,09:22:33,19,08,1, 12.0,1,1, 19.174, 10524.527, 445.258, 52918.811 25/06/28,09:22:34,00,08,1, 11.9,1,1, 19.174, 10524.523, 445.258, 52918.811 25/06/28,09:22:34,01,08,1, 11.9,1,1, 19.174, 10524.583, 445.336, 52918.791 25/06/28,09:22:34,02,08,1, 11.9,1,1, 19.174, 10524.574, 445.325, 52918.812 25/06/28,09:22:34,03,08,1, 11.9,1,1, 19.174, 10524.576, 445.335, 52918.810 25/06/28,09:22:34,04,08,1, 11.9,1,1, 19.174, 10524.583, 445.359, 52918.827 25/06/28,09:22:34,05,08,1, 11.9,1,1, 19.174, 10524.612, 445.385, 52918.837 25/06/28,09:22:34,06,08,1, 11.9,1,1, 19.174, 10524.632, 445.409, 52918.797 25/06/28,09:22:34,07,08,1, 11.9,1,1, 19.174, 10524.656, 445.413, 52918.766 25/06/28,09:22:34,08,08,1, 11.9,1,1, 19.174, 10524.668, 445.441, 52918.832 25/06/28,09:22:34,09,08,1, 11.9,1,1, 19.174, 10524.695, 445.476, 52918.782 25/06/28,09:22:34,10,08,1, 11.9,1,1, 19.174, 10524.696, 445.486, 52918.799 25/06/28,09:22:34,11,08,1, 11.9,1,1, 19.174, 10524.713, 445.481, 52918.794 25/06/28,09:22:34,12,08,1, 11.9,1,1, 19.174, 10524.688, 445.501, 52918.856 25/06/28,09:22:34,13,08,1, 11.9,1,1, 19.174, 10524.713, 445.541, 52918.803 25/06/28,09:22:34,14,08,1, 11.9,1,1, 19.174, 10524.723, 445.528, 52918.833 25/06/28,09:22:34,15,08,1, 11.9,1,1, 19.174, 10524.740, 445.556, 52918.818 25/06/28,09:22:34,16,08,1, 11.9,1,1, 19.174, 10524.790, 445.567, 52918.742 25/06/28,09:22:34,17,08,1, 11.9,1,1, 19.174, 10524.785, 445.591, 52918.796 25/06/28,09:22:34,18,08,1, 11.9,1,1, 19.174, 10524.807, 445.616, 52918.769 25/06/28,09:22:34,19,08,1, 11.9,1,1, 19.174, 10524.831, 445.634, 52918.771 25/06/28,09:22:35,00,10,1, 12.0,1,1, 19.183, 10524.824, 445.634, 52918.771 25/06/28,09:22:35,01,10,1, 12.0,1,1, 19.183, 10524.850, 445.666, 52918.818 25/06/28,09:22:35,02,10,1, 12.0,1,1, 19.183, 10524.867, 445.687, 52918.823 25/06/28,09:22:35,03,10,1, 12.0,1,1, 19.183, 10524.888, 445.677, 52918.788 25/06/28,09:22:35,04,10,1, 12.0,1,1, 19.183, 10524.900, 445.681, 52918.758 25/06/28,09:22:35,05,10,1, 12.0,1,1, 19.183, 10524.943, 445.714, 52918.774 25/06/28,09:22:35,06,10,1, 12.0,1,1, 19.183, 10524.932, 445.729, 52918.832 25/06/28,09:22:35,07,10,1, 12.0,1,1, 19.183, 10524.947, 445.771, 52918.823 25/06/28,09:22:35,08,10,1, 12.0,1,1, 19.183, 10524.950, 445.764, 52918.795 25/06/28,09:22:35,09,10,1, 12.0,1,1, 19.183, 10524.960, 445.789, 52918.862 25/06/28,09:22:35,10,10,1, 12.0,1,1, 19.183, 10525.020, 445.793, 52918.845 25/06/28,09:22:35,11,10,1, 12.0,1,1, 19.183, 10525.001, 445.822, 52918.806 25/06/28,09:22:35,12,10,1, 12.0,1,1, 19.183, 10525.040, 445.842, 52918.789 25/06/28,09:22:35,13,10,1, 12.0,1,1, 19.183, 10525.029, 445.849, 52918.796 25/06/28,09:22:35,14,10,1, 12.0,1,1, 19.183, 10525.077, 445.850, 52918.759 25/06/28,09:22:35,15,10,1, 12.0,1,1, 19.183, 10525.078, 445.848, 52918.726 25/06/28,09:22:35,16,10,1, 12.0,1,1, 19.183, 10525.091, 445.868, 52918.748 25/06/28,09:22:35,17,10,1, 12.0,1,1, 19.183, 10525.109, 445.904, 52918.739 25/06/28,09:22:35,18,10,1, 12.0,1,1, 19.183, 10525.125, 445.932, 52918.748 25/06/28,09:22:35,19,10,1, 12.0,1,1, 19.183, 10525.176, 445.921, 52918.715 25/06/28,09:22:36,00,10,1, 12.0,1,1, 19.175, 10525.174, 445.921, 52918.715 25/06/28,09:22:36,01,10,1, 12.0,1,1, 19.175, 10525.170, 445.963, 52918.786 25/06/28,09:22:36,02,10,1, 12.0,1,1, 19.175, 10525.190, 445.993, 52918.760 25/06/28,09:22:36,03,10,1, 12.0,1,1, 19.175, 10525.232, 445.967, 52918.744 25/06/28,09:22:36,04,10,1, 12.0,1,1, 19.175, 10525.240, 446.003, 52918.765 25/06/28,09:22:36,05,10,1, 12.0,1,1, 19.175, 10525.211, 446.016, 52918.704 25/06/28,09:22:36,06,10,1, 12.0,1,1, 19.175, 10525.263, 446.002, 52918.687 25/06/28,09:22:36,07,10,1, 12.0,1,1, 19.175, 10525.268, 446.026, 52918.675 25/06/28,09:22:36,08,10,1, 12.0,1,1, 19.175, 10525.275, 446.046, 52918.720 25/06/28,09:22:36,09,10,1, 12.0,1,1, 19.175, 10525.308, 446.032, 52918.666 25/06/28,09:22:36,10,10,1, 12.0,1,1, 19.175, 10525.318, 446.053, 52918.679 25/06/28,09:22:36,11,10,1, 12.0,1,1, 19.175, 10525.328, 446.078, 52918.683 25/06/28,09:22:36,12,10,1, 12.0,1,1, 19.175, 10525.349, 446.072, 52918.725 25/06/28,09:22:36,13,10,1, 12.0,1,1, 19.175, 10525.363, 446.111, 52918.683 25/06/28,09:22:36,14,10,1, 12.0,1,1, 19.175, 10525.385, 446.105, 52918.682 25/06/28,09:22:36,15,10,1, 12.0,1,1, 19.175, 10525.408, 446.107, 52918.647 25/06/28,09:22:36,16,10,1, 12.0,1,1, 19.175, 10525.412, 446.112, 52918.718 25/06/28,09:22:36,17,10,1, 12.0,1,1, 19.175, 10525.441, 446.126, 52918.765 25/06/28,09:22:36,18,10,1, 12.0,1,1, 19.175, 10525.441, 446.117, 52918.696 25/06/28,09:22:36,19,10,1, 12.0,1,1, 19.175, 10525.482, 446.129, 52918.779 25/06/28,09:22:37,00,10,1, 11.9,1,1, 19.181, 10525.475, 446.129, 52918.779 25/06/28,09:22:37,01,10,1, 11.9,1,1, 19.181, 10525.522, 446.160, 52918.665 25/06/28,09:22:37,02,10,1, 11.9,1,1, 19.181, 10525.523, 446.179, 52918.709 25/06/28,09:22:37,03,10,1, 11.9,1,1, 19.181, 10525.546, 446.190, 52918.686 25/06/28,09:22:37,04,10,1, 11.9,1,1, 19.181, 10525.518, 446.199, 52918.679 25/06/28,09:22:37,05,10,1, 11.9,1,1, 19.181, 10525.556, 446.209, 52918.702 25/06/28,09:22:37,06,10,1, 11.9,1,1, 19.181, 10525.577, 446.234, 52918.683 25/06/28,09:22:37,07,10,1, 11.9,1,1, 19.181, 10525.575, 446.224, 52918.754 25/06/28,09:22:37,08,10,1, 11.9,1,1, 19.181, 10525.589, 446.233, 52918.700 25/06/28,09:22:37,09,10,1, 11.9,1,1, 19.181, 10525.608, 446.258, 52918.627 25/06/28,09:22:37,10,10,1, 11.9,1,1, 19.181, 10525.633, 446.270, 52918.670 25/06/28,09:22:37,11,10,1, 11.9,1,1, 19.181, 10525.652, 446.261, 52918.695 25/06/28,09:22:37,12,10,1, 11.9,1,1, 19.181, 10525.652, 446.266, 52918.733 25/06/28,09:22:37,13,10,1, 11.9,1,1, 19.181, 10525.686, 446.287, 52918.678 25/06/28,09:22:37,14,10,1, 11.9,1,1, 19.181, 10525.705, 446.291, 52918.669 25/06/28,09:22:37,15,10,1, 11.9,1,1, 19.181, 10525.715, 446.295, 52918.661 25/06/28,09:22:37,16,10,1, 11.9,1,1, 19.181, 10525.724, 446.305, 52918.672 25/06/28,09:22:37,17,10,1, 11.9,1,1, 19.181, 10525.735, 446.299, 52918.653 25/06/28,09:22:37,18,10,1, 11.9,1,1, 19.181, 10525.762, 446.297, 52918.725 25/06/28,09:22:37,19,10,1, 11.9,1,1, 19.181, 10525.761, 446.306, 52918.598 25/06/28,09:22:38,00,09,1, 11.9,1,1, 19.177, 10525.758, 446.306, 52918.598 25/06/28,09:22:38,01,09,1, 11.9,1,1, 19.177, 10525.821, 446.326, 52918.641 25/06/28,09:22:38,02,09,1, 11.9,1,1, 19.177, 10525.799, 446.336, 52918.685 25/06/28,09:22:38,03,09,1, 11.9,1,1, 19.177, 10525.774, 446.343, 52918.689 25/06/28,09:22:38,04,09,1, 11.9,1,1, 19.177, 10525.850, 446.360, 52918.609 25/06/28,09:22:38,05,09,1, 11.9,1,1, 19.177, 10525.874, 446.363, 52918.607 25/06/28,09:22:38,06,09,1, 11.9,1,1, 19.177, 10525.868, 446.382, 52918.648 25/06/28,09:22:38,07,09,1, 11.9,1,1, 19.177, 10525.870, 446.359, 52918.600 25/06/28,09:22:38,08,09,1, 11.9,1,1, 19.177, 10525.889, 446.389, 52918.709 25/06/28,09:22:38,09,09,1, 11.9,1,1, 19.177, 10525.901, 446.390, 52918.585 25/06/28,09:22:38,10,09,1, 11.9,1,1, 19.177, 10525.920, 446.365, 52918.574 25/06/28,09:22:38,11,09,1, 11.9,1,1, 19.177, 10525.963, 446.381, 52918.605 25/06/28,09:22:38,12,09,1, 11.9,1,1, 19.177, 10525.985, 446.400, 52918.648 25/06/28,09:22:38,13,09,1, 11.9,1,1, 19.177, 10525.984, 446.397, 52918.665 25/06/28,09:22:38,14,09,1, 11.9,1,1, 19.177, 10525.997, 446.398, 52918.442 25/06/28,09:22:38,15,09,1, 11.9,1,1, 19.177, 10526.023, 446.403, 52918.545 25/06/28,09:22:38,16,09,1, 11.9,1,1, 19.177, 10526.052, 446.418, 52918.595 25/06/28,09:22:38,17,09,1, 11.9,1,1, 19.177, 10526.060, 446.428, 52918.610 25/06/28,09:22:38,18,09,1, 11.9,1,1, 19.177, 10526.052, 446.410, 52918.524 25/06/28,09:22:38,19,09,1, 11.9,1,1, 19.177, 10526.091, 446.422, 52918.611 25/06/28,09:22:39,00,08,1, 11.9,1,1, 19.177, 10526.084, 446.422, 52918.611 25/06/28,09:22:39,01,08,1, 11.9,1,1, 19.177, 10526.099, 446.435, 52918.589 25/06/28,09:22:39,02,08,1, 11.9,1,1, 19.177, 10526.123, 446.446, 52918.578 25/06/28,09:22:39,03,08,1, 11.9,1,1, 19.177, 10526.140, 446.470, 52918.576 25/06/28,09:22:39,04,08,1, 11.9,1,1, 19.177, 10526.165, 446.459, 52918.663 25/06/28,09:22:39,05,08,1, 11.9,1,1, 19.177, 10526.167, 446.447, 52918.600 25/06/28,09:22:39,06,08,1, 11.9,1,1, 19.177, 10526.161, 446.451, 52918.540 25/06/28,09:22:39,07,08,1, 11.9,1,1, 19.177, 10526.177, 446.442, 52918.555 25/06/28,09:22:39,08,08,1, 11.9,1,1, 19.177, 10526.196, 446.454, 52918.592 25/06/28,09:22:39,09,08,1, 11.9,1,1, 19.177, 10526.242, 446.473, 52918.594 25/06/28,09:22:39,10,08,1, 11.9,1,1, 19.177, 10526.244, 446.491, 52918.569 25/06/28,09:22:39,11,08,1, 11.9,1,1, 19.177, 10526.268, 446.486, 52918.630 25/06/28,09:22:39,12,08,1, 11.9,1,1, 19.177, 10526.279, 446.481, 52918.501 25/06/28,09:22:39,13,08,1, 11.9,1,1, 19.177, 10526.294, 446.499, 52918.502 25/06/28,09:22:39,14,08,1, 11.9,1,1, 19.177, 10526.299, 446.504, 52918.601 25/06/28,09:22:39,15,08,1, 11.9,1,1, 19.177, 10526.293, 446.523, 52918.586 25/06/28,09:22:39,16,08,1, 11.9,1,1, 19.177, 10526.319, 446.487, 52918.481 25/06/28,09:22:39,17,08,1, 11.9,1,1, 19.177, 10526.341, 446.507, 52918.556 25/06/28,09:22:39,18,08,1, 11.9,1,1, 19.177, 10526.353, 446.531, 52918.503 25/06/28,09:22:39,19,08,1, 11.9,1,1, 19.177, 10526.367, 446.510, 52918.455 25/06/28,09:22:40,00,08,1, 12.0,1,1, 19.179, 10526.359, 446.510, 52918.455 25/06/28,09:22:40,01,08,1, 12.0,1,1, 19.179, 10526.412, 446.521, 52918.530 25/06/28,09:22:40,02,08,1, 12.0,1,1, 19.179, 10526.422, 446.539, 52918.527 25/06/28,09:22:40,03,08,1, 12.0,1,1, 19.179, 10526.436, 446.528, 52918.509 25/06/28,09:22:40,04,08,1, 12.0,1,1, 19.179, 10526.453, 446.543, 52918.535 25/06/28,09:22:40,05,08,1, 12.0,1,1, 19.179, 10526.455, 446.521, 52918.532 25/06/28,09:22:40,06,08,1, 12.0,1,1, 19.179, 10526.485, 446.500, 52918.539 25/06/28,09:22:40,07,08,1, 12.0,1,1, 19.179, 10526.528, 446.531, 52918.444 25/06/28,09:22:40,08,08,1, 12.0,1,1, 19.179, 10526.508, 446.525, 52918.466 25/06/28,09:22:40,09,08,1, 12.0,1,1, 19.179, 10526.517, 446.556, 52918.511 25/06/28,09:22:40,10,08,1, 12.0,1,1, 19.179, 10526.525, 446.550, 52918.489 25/06/28,09:22:40,11,08,1, 12.0,1,1, 19.179, 10526.531, 446.527, 52918.458 25/06/28,09:22:40,12,08,1, 12.0,1,1, 19.179, 10526.553, 446.532, 52918.472 25/06/28,09:22:40,13,08,1, 12.0,1,1, 19.179, 10526.579, 446.552, 52918.490 25/06/28,09:22:40,14,08,1, 12.0,1,1, 19.179, 10526.589, 446.553, 52918.481 25/06/28,09:22:40,15,08,1, 12.0,1,1, 19.179, 10526.603, 446.556, 52918.477 25/06/28,09:22:40,16,08,1, 12.0,1,1, 19.179, 10526.614, 446.550, 52918.441 25/06/28,09:22:40,17,08,1, 12.0,1,1, 19.179, 10526.625, 446.548, 52918.475 25/06/28,09:22:40,18,08,1, 12.0,1,1, 19.179, 10526.607, 446.532, 52918.443 25/06/28,09:22:40,19,08,1, 12.0,1,1, 19.179, 10526.644, 446.550, 52918.446 25/06/28,09:22:41,00,08,1, 11.9,1,1, 19.184, 10526.643, 446.550, 52918.446 25/06/28,09:22:41,01,08,1, 11.9,1,1, 19.184, 10526.682, 446.532, 52918.409 25/06/28,09:22:41,02,08,1, 11.9,1,1, 19.184, 10526.706, 446.538, 52918.408 25/06/28,09:22:41,03,08,1, 11.9,1,1, 19.184, 10526.691, 446.553, 52918.376 25/06/28,09:22:41,04,08,1, 11.9,1,1, 19.184, 10526.705, 446.531, 52918.464 25/06/28,09:22:41,05,08,1, 11.9,1,1, 19.184, 10526.717, 446.554, 52918.456 25/06/28,09:22:41,06,08,1, 11.9,1,1, 19.184, 10526.744, 446.533, 52918.478 25/06/28,09:22:41,07,08,1, 11.9,1,1, 19.184, 10526.747, 446.533, 52918.373 25/06/28,09:22:41,08,08,1, 11.9,1,1, 19.184, 10526.771, 446.526, 52918.368 25/06/28,09:22:41,09,08,1, 11.9,1,1, 19.184, 10526.751, 446.564, 52918.399 25/06/28,09:22:41,10,08,1, 11.9,1,1, 19.184, 10526.792, 446.576, 52918.444 25/06/28,09:22:41,11,08,1, 11.9,1,1, 19.184, 10526.803, 446.549, 52918.416 25/06/28,09:22:41,12,08,1, 11.9,1,1, 19.184, 10526.829, 446.579, 52918.370 25/06/28,09:22:41,13,08,1, 11.9,1,1, 19.184, 10526.845, 446.523, 52918.392 25/06/28,09:22:41,14,08,1, 11.9,1,1, 19.184, 10526.875, 446.573, 52918.405 25/06/28,09:22:41,15,08,1, 11.9,1,1, 19.184, 10526.888, 446.540, 52918.391 25/06/28,09:22:41,16,08,1, 11.9,1,1, 19.184, 10526.880, 446.537, 52918.323 25/06/28,09:22:41,17,08,1, 11.9,1,1, 19.184, 10526.910, 446.554, 52918.298 25/06/28,09:22:41,18,08,1, 11.9,1,1, 19.184, 10526.908, 446.557, 52918.334 25/06/28,09:22:41,19,08,1, 11.9,1,1, 19.184, 10526.968, 446.556, 52918.327 25/06/28,09:22:42,00,09,1, 12.0,1,1, 19.179, 10526.968, 446.556, 52918.327 25/06/28,09:22:42,01,09,1, 12.0,1,1, 19.179, 10526.963, 446.533, 52918.321 25/06/28,09:22:42,02,09,1, 12.0,1,1, 19.179, 10526.982, 446.523, 52918.341 25/06/28,09:22:42,03,09,1, 12.0,1,1, 19.179, 10526.975, 446.529, 52918.336 25/06/28,09:22:42,04,09,1, 12.0,1,1, 19.179, 10527.032, 446.534, 52918.271 25/06/28,09:22:42,05,09,1, 12.0,1,1, 19.179, 10527.023, 446.539, 52918.347 25/06/28,09:22:42,06,09,1, 12.0,1,1, 19.179, 10527.025, 446.544, 52918.259 25/06/28,09:22:42,07,09,1, 12.0,1,1, 19.179, 10527.048, 446.530, 52918.251 25/06/28,09:22:42,08,09,1, 12.0,1,1, 19.179, 10527.050, 446.553, 52918.242 25/06/28,09:22:42,09,09,1, 12.0,1,1, 19.179, 10527.084, 446.498, 52918.331 25/06/28,09:22:42,10,09,1, 12.0,1,1, 19.179, 10527.106, 446.542, 52918.248 25/06/28,09:22:42,11,09,1, 12.0,1,1, 19.179, 10527.104, 446.530, 52918.218 25/06/28,09:22:42,12,09,1, 12.0,1,1, 19.179, 10527.119, 446.507, 52918.304 25/06/28,09:22:42,13,09,1, 12.0,1,1, 19.179, 10527.134, 446.501, 52918.265 25/06/28,09:22:42,14,09,1, 12.0,1,1, 19.179, 10527.106, 446.506, 52918.283 25/06/28,09:22:42,15,09,1, 12.0,1,1, 19.179, 10527.162, 446.501, 52918.258 25/06/28,09:22:42,16,09,1, 12.0,1,1, 19.179, 10527.144, 446.508, 52918.299 25/06/28,09:22:42,17,09,1, 12.0,1,1, 19.179, 10527.172, 446.512, 52918.248 25/06/28,09:22:42,18,09,1, 12.0,1,1, 19.179, 10527.174, 446.481, 52918.239 25/06/28,09:22:42,19,09,1, 12.0,1,1, 19.179, 10527.163, 446.501, 52918.258 25/06/28,09:22:43,00,09,1, 12.0,1,1, 19.181, 10527.160, 446.501, 52918.258 25/06/28,09:22:43,01,09,1, 12.0,1,1, 19.181, 10527.217, 446.485, 52918.272 25/06/28,09:22:43,02,09,1, 12.0,1,1, 19.181, 10527.210, 446.491, 52918.239 25/06/28,09:22:43,03,09,1, 12.0,1,1, 19.181, 10527.251, 446.493, 52918.214 25/06/28,09:22:43,04,09,1, 12.0,1,1, 19.181, 10527.237, 446.468, 52918.236 25/06/28,09:22:43,05,09,1, 12.0,1,1, 19.181, 10527.254, 446.494, 52918.249 25/06/28,09:22:43,06,09,1, 12.0,1,1, 19.181, 10527.284, 446.449, 52918.149 25/06/28,09:22:43,07,09,1, 12.0,1,1, 19.181, 10527.281, 446.446, 52918.174 25/06/28,09:22:43,08,09,1, 12.0,1,1, 19.181, 10527.264, 446.441, 52918.137 25/06/28,09:22:43,09,09,1, 12.0,1,1, 19.181, 10527.304, 446.448, 52918.132 25/06/28,09:22:43,10,09,1, 12.0,1,1, 19.181, 10527.317, 446.444, 52918.207 25/06/28,09:22:43,11,09,1, 12.0,1,1, 19.181, 10527.321, 446.430, 52918.165 25/06/28,09:22:43,12,09,1, 12.0,1,1, 19.181, 10527.325, 446.419, 52918.147 25/06/28,09:22:43,13,09,1, 12.0,1,1, 19.181, 10527.343, 446.435, 52918.153 25/06/28,09:22:43,14,09,1, 12.0,1,1, 19.181, 10527.348, 446.436, 52918.190 25/06/28,09:22:43,15,09,1, 12.0,1,1, 19.181, 10527.391, 446.431, 52918.194 25/06/28,09:22:43,16,09,1, 12.0,1,1, 19.181, 10527.390, 446.428, 52918.152 25/06/28,09:22:43,17,09,1, 12.0,1,1, 19.181, 10527.388, 446.409, 52918.157 25/06/28,09:22:43,18,09,1, 12.0,1,1, 19.181, 10527.439, 446.385, 52918.130 25/06/28,09:22:43,19,09,1, 12.0,1,1, 19.181, 10527.431, 446.366, 52918.082 25/06/28,09:22:44,00,09,1, 11.9,1,1, 19.183, 10527.427, 446.366, 52918.082 25/06/28,09:22:44,01,09,1, 11.9,1,1, 19.183, 10527.450, 446.364, 52918.185 25/06/28,09:22:44,02,09,1, 11.9,1,1, 19.183, 10527.449, 446.350, 52918.137 25/06/28,09:22:44,03,09,1, 11.9,1,1, 19.183, 10527.490, 446.354, 52918.092 25/06/28,09:22:44,04,09,1, 11.9,1,1, 19.183, 10527.485, 446.328, 52918.014 25/06/28,09:22:44,05,09,1, 11.9,1,1, 19.183, 10527.510, 446.309, 52918.039 25/06/28,09:22:44,06,09,1, 11.9,1,1, 19.183, 10527.510, 446.308, 52918.061 25/06/28,09:22:44,07,09,1, 11.9,1,1, 19.183, 10527.513, 446.304, 52917.991 25/06/28,09:22:44,08,09,1, 11.9,1,1, 19.183, 10527.536, 446.272, 52918.060 25/06/28,09:22:44,09,09,1, 11.9,1,1, 19.183, 10527.543, 446.278, 52918.042 25/06/28,09:22:44,10,09,1, 11.9,1,1, 19.183, 10527.546, 446.264, 52918.040 25/06/28,09:22:44,11,09,1, 11.9,1,1, 19.183, 10527.567, 446.254, 52917.976 25/06/28,09:22:44,12,09,1, 11.9,1,1, 19.183, 10527.591, 446.257, 52918.042 25/06/28,09:22:44,13,09,1, 11.9,1,1, 19.183, 10527.588, 446.267, 52918.069 25/06/28,09:22:44,14,09,1, 11.9,1,1, 19.183, 10527.606, 446.249, 52917.958 25/06/28,09:22:44,15,09,1, 11.9,1,1, 19.183, 10527.617, 446.243, 52917.961 25/06/28,09:22:44,16,09,1, 11.9,1,1, 19.183, 10527.637, 446.234, 52918.056 25/06/28,09:22:44,17,09,1, 11.9,1,1, 19.183, 10527.633, 446.240, 52918.023 25/06/28,09:22:44,18,09,1, 11.9,1,1, 19.183, 10527.658, 446.212, 52917.956 25/06/28,09:22:44,19,09,1, 11.9,1,1, 19.183, 10527.665, 446.189, 52917.960 25/06/28,09:22:45,00,10,1, 12.0,1,1, 19.182, 10527.661, 446.189, 52917.960 25/06/28,09:22:45,01,10,1, 12.0,1,1, 19.182, 10527.678, 446.184, 52917.926 25/06/28,09:22:45,02,10,1, 12.0,1,1, 19.182, 10527.714, 446.152, 52917.918 25/06/28,09:22:45,03,10,1, 12.0,1,1, 19.182, 10527.739, 446.146, 52917.946 25/06/28,09:22:45,04,10,1, 12.0,1,1, 19.182, 10527.750, 446.150, 52917.992 25/06/28,09:22:45,05,10,1, 12.0,1,1, 19.182, 10527.753, 446.147, 52917.936 25/06/28,09:22:45,06,10,1, 12.0,1,1, 19.182, 10527.745, 446.097, 52917.878 25/06/28,09:22:45,07,10,1, 12.0,1,1, 19.182, 10527.767, 446.118, 52917.912 25/06/28,09:22:45,08,10,1, 12.0,1,1, 19.182, 10527.780, 446.095, 52917.988 25/06/28,09:22:45,09,10,1, 12.0,1,1, 19.182, 10527.815, 446.068, 52917.905 25/06/28,09:22:45,10,10,1, 12.0,1,1, 19.182, 10527.798, 446.060, 52917.909 25/06/28,09:22:45,11,10,1, 12.0,1,1, 19.182, 10527.807, 446.035, 52917.885 25/06/28,09:22:45,12,10,1, 12.0,1,1, 19.182, 10527.833, 446.033, 52917.797 25/06/28,09:22:45,13,10,1, 12.0,1,1, 19.182, 10527.837, 446.019, 52917.851 25/06/28,09:22:45,14,10,1, 12.0,1,1, 19.182, 10527.860, 446.002, 52917.856 25/06/28,09:22:45,15,10,1, 12.0,1,1, 19.182, 10527.889, 445.984, 52917.876 25/06/28,09:22:45,16,10,1, 12.0,1,1, 19.182, 10527.875, 445.987, 52917.875 25/06/28,09:22:45,17,10,1, 12.0,1,1, 19.182, 10527.892, 445.942, 52917.875 25/06/28,09:22:45,18,10,1, 12.0,1,1, 19.182, 10527.905, 445.940, 52917.837 25/06/28,09:22:45,19,10,1, 12.0,1,1, 19.182, 10527.902, 445.914, 52917.770 25/06/28,09:22:46,00,08,1, 11.9,1,1, 19.180, 10527.894, 445.914, 52917.770 25/06/28,09:22:46,01,08,1, 11.9,1,1, 19.180, 10527.915, 445.869, 52917.822 25/06/28,09:22:46,02,08,1, 11.9,1,1, 19.180, 10527.923, 445.863, 52917.823 25/06/28,09:22:46,03,08,1, 11.9,1,1, 19.180, 10527.944, 445.846, 52917.767 25/06/28,09:22:46,04,08,1, 11.9,1,1, 19.180, 10527.960, 445.866, 52917.798 25/06/28,09:22:46,05,08,1, 11.9,1,1, 19.180, 10527.968, 445.830, 52917.765 25/06/28,09:22:46,06,08,1, 11.9,1,1, 19.180, 10527.968, 445.796, 52917.743 25/06/28,09:22:46,07,08,1, 11.9,1,1, 19.180, 10527.999, 445.797, 52917.801 25/06/28,09:22:46,08,08,1, 11.9,1,1, 19.180, 10528.000, 445.745, 52917.737 25/06/28,09:22:46,09,08,1, 11.9,1,1, 19.180, 10528.037, 445.731, 52917.729 25/06/28,09:22:46,10,08,1, 11.9,1,1, 19.180, 10528.032, 445.731, 52917.711 25/06/28,09:22:46,11,08,1, 11.9,1,1, 19.180, 10528.032, 445.674, 52917.706 25/06/28,09:22:46,12,08,1, 11.9,1,1, 19.180, 10528.033, 445.680, 52917.734 25/06/28,09:22:46,13,08,1, 11.9,1,1, 19.180, 10528.056, 445.656, 52917.692 25/06/28,09:22:46,14,08,1, 11.9,1,1, 19.180, 10528.071, 445.654, 52917.712 25/06/28,09:22:46,15,08,1, 11.9,1,1, 19.180, 10528.064, 445.629, 52917.686 25/06/28,09:22:46,16,08,1, 11.9,1,1, 19.180, 10528.103, 445.635, 52917.678 25/06/28,09:22:46,17,08,1, 11.9,1,1, 19.180, 10528.103, 445.596, 52917.727 25/06/28,09:22:46,18,08,1, 11.9,1,1, 19.180, 10528.070, 445.544, 52917.629 25/06/28,09:22:46,19,08,1, 11.9,1,1, 19.180, 10528.135, 445.541, 52917.638 25/06/28,09:22:47,00,08,1, 12.0,1,1, 19.180, 10528.128, 445.541, 52917.638 25/06/28,09:22:47,01,08,1, 12.0,1,1, 19.180, 10528.129, 445.507, 52917.673 25/06/28,09:22:47,02,08,1, 12.0,1,1, 19.180, 10528.131, 445.492, 52917.656 25/06/28,09:22:47,03,08,1, 12.0,1,1, 19.180, 10528.201, 445.497, 52917.640 25/06/28,09:22:47,04,08,1, 12.0,1,1, 19.180, 10528.171, 445.439, 52917.614 25/06/28,09:22:47,05,08,1, 12.0,1,1, 19.180, 10528.205, 445.407, 52917.570 25/06/28,09:22:47,06,08,1, 12.0,1,1, 19.180, 10528.216, 445.423, 52917.625 25/06/28,09:22:47,07,08,1, 12.0,1,1, 19.180, 10528.197, 445.398, 52917.566 25/06/28,09:22:47,08,08,1, 12.0,1,1, 19.180, 10528.216, 445.361, 52917.524 25/06/28,09:22:47,09,08,1, 12.0,1,1, 19.180, 10528.238, 445.354, 52917.621 25/06/28,09:22:47,10,08,1, 12.0,1,1, 19.180, 10528.271, 445.324, 52917.517 25/06/28,09:22:47,11,08,1, 12.0,1,1, 19.180, 10528.275, 445.306, 52917.571 25/06/28,09:22:47,12,08,1, 12.0,1,1, 19.180, 10528.282, 445.256, 52917.541 25/06/28,09:22:47,13,08,1, 12.0,1,1, 19.180, 10528.281, 445.257, 52917.555 25/06/28,09:22:47,14,08,1, 12.0,1,1, 19.180, 10528.312, 445.234, 52917.479 25/06/28,09:22:47,15,08,1, 12.0,1,1, 19.180, 10528.326, 445.230, 52917.511 25/06/28,09:22:47,16,08,1, 12.0,1,1, 19.180, 10528.346, 445.179, 52917.505 25/06/28,09:22:47,17,08,1, 12.0,1,1, 19.180, 10528.340, 445.153, 52917.500 25/06/28,09:22:47,18,08,1, 12.0,1,1, 19.180, 10528.341, 445.135, 52917.524 25/06/28,09:22:47,19,08,1, 12.0,1,1, 19.180, 10528.377, 445.119, 52917.451 25/06/28,09:22:48,00,08,1, 11.9,1,1, 19.182, 10528.370, 445.119, 52917.451 25/06/28,09:22:48,01,08,1, 11.9,1,1, 19.182, 10528.410, 445.057, 52917.455 25/06/28,09:22:48,02,08,1, 11.9,1,1, 19.182, 10528.417, 445.029, 52917.404 25/06/28,09:22:48,03,08,1, 11.9,1,1, 19.182, 10528.441, 445.019, 52917.510 25/06/28,09:22:48,04,08,1, 11.9,1,1, 19.182, 10528.453, 444.998, 52917.392 25/06/28,09:22:48,05,08,1, 11.9,1,1, 19.182, 10528.434, 444.951, 52917.385 25/06/28,09:22:48,06,08,1, 11.9,1,1, 19.182, 10528.446, 444.960, 52917.442 25/06/28,09:22:48,07,08,1, 11.9,1,1, 19.182, 10528.466, 444.931, 52917.381 25/06/28,09:22:48,08,08,1, 11.9,1,1, 19.182, 10528.485, 444.890, 52917.351 25/06/28,09:22:48,09,08,1, 11.9,1,1, 19.182, 10528.499, 444.868, 52917.319 25/06/28,09:22:48,10,08,1, 11.9,1,1, 19.182, 10528.511, 444.877, 52917.356 25/06/28,09:22:48,11,08,1, 11.9,1,1, 19.182, 10528.536, 444.836, 52917.288 25/06/28,09:22:48,12,08,1, 11.9,1,1, 19.182, 10528.553, 444.799, 52917.312 25/06/28,09:22:48,13,08,1, 11.9,1,1, 19.182, 10528.570, 444.770, 52917.301 25/06/28,09:22:48,14,08,1, 11.9,1,1, 19.182, 10528.540, 444.733, 52917.311 25/06/28,09:22:48,15,08,1, 11.9,1,1, 19.182, 10528.563, 444.694, 52917.283 25/06/28,09:22:48,16,08,1, 11.9,1,1, 19.182, 10528.572, 444.692, 52917.199 25/06/28,09:22:48,17,08,1, 11.9,1,1, 19.182, 10528.594, 444.661, 52917.239 25/06/28,09:22:48,18,08,1, 11.9,1,1, 19.182, 10528.594, 444.632, 52917.228 25/06/28,09:22:48,19,08,1, 11.9,1,1, 19.182, 10528.631, 444.630, 52917.300 25/06/28,09:22:49,00,10,1, 11.9,1,1, 19.181, 10528.629, 444.630, 52917.300 25/06/28,09:22:49,01,10,1, 11.9,1,1, 19.181, 10528.653, 444.574, 52917.285 25/06/28,09:22:49,02,10,1, 11.9,1,1, 19.181, 10528.657, 444.566, 52917.145 25/06/28,09:22:49,03,10,1, 11.9,1,1, 19.181, 10528.682, 444.545, 52917.175 25/06/28,09:22:49,04,10,1, 11.9,1,1, 19.181, 10528.654, 444.501, 52917.197 25/06/28,09:22:49,05,10,1, 11.9,1,1, 19.181, 10528.695, 444.477, 52917.213 25/06/28,09:22:49,06,10,1, 11.9,1,1, 19.181, 10528.703, 444.467, 52917.206 25/06/28,09:22:49,07,10,1, 11.9,1,1, 19.181, 10528.712, 444.419, 52917.178 25/06/28,09:22:49,08,10,1, 11.9,1,1, 19.181, 10528.746, 444.396, 52917.192 25/06/28,09:22:49,09,10,1, 11.9,1,1, 19.181, 10528.754, 444.379, 52917.171 25/06/28,09:22:49,10,10,1, 11.9,1,1, 19.181, 10528.747, 444.334, 52917.192 25/06/28,09:22:49,11,10,1, 11.9,1,1, 19.181, 10528.768, 444.315, 52917.171 25/06/28,09:22:49,12,10,1, 11.9,1,1, 19.181, 10528.771, 444.316, 52917.134 25/06/28,09:22:49,13,10,1, 11.9,1,1, 19.181, 10528.781, 444.256, 52917.144 25/06/28,09:22:49,14,10,1, 11.9,1,1, 19.181, 10528.801, 444.246, 52917.120 25/06/28,09:22:49,15,10,1, 11.9,1,1, 19.181, 10528.824, 444.241, 52917.141 25/06/28,09:22:49,16,10,1, 11.9,1,1, 19.181, 10528.811, 444.213, 52917.091 25/06/28,09:22:49,17,10,1, 11.9,1,1, 19.181, 10528.826, 444.177, 52917.028 25/06/28,09:22:49,18,10,1, 11.9,1,1, 19.181, 10528.852, 444.145, 52917.071 25/06/28,09:22:49,19,10,1, 11.9,1,1, 19.181, 10528.878, 444.134, 52917.028 25/06/28,09:22:50,00,08,1, 11.9,1,1, 19.182, 10528.871, 444.134, 52917.028 25/06/28,09:22:50,01,08,1, 11.9,1,1, 19.182, 10528.893, 444.092, 52917.118 25/06/28,09:22:50,02,08,1, 11.9,1,1, 19.182, 10528.897, 444.061, 52917.097 25/06/28,09:22:50,03,08,1, 11.9,1,1, 19.182, 10528.881, 444.002, 52916.969 25/06/28,09:22:50,04,08,1, 11.9,1,1, 19.182, 10528.929, 443.986, 52917.031 25/06/28,09:22:50,05,08,1, 11.9,1,1, 19.182, 10528.937, 443.988, 52917.026 25/06/28,09:22:50,06,08,1, 11.9,1,1, 19.182, 10528.950, 443.956, 52916.996 25/06/28,09:22:50,07,08,1, 11.9,1,1, 19.182, 10528.975, 443.920, 52917.015 25/06/28,09:22:50,08,08,1, 11.9,1,1, 19.182, 10528.955, 443.888, 52916.922 25/06/28,09:22:50,09,08,1, 11.9,1,1, 19.182, 10528.961, 443.877, 52916.970 25/06/28,09:22:50,10,08,1, 11.9,1,1, 19.182, 10528.992, 443.853, 52916.915 25/06/28,09:22:50,11,08,1, 11.9,1,1, 19.182, 10529.017, 443.850, 52916.953 25/06/28,09:22:50,12,08,1, 11.9,1,1, 19.182, 10529.011, 443.818, 52916.951 25/06/28,09:22:50,13,08,1, 11.9,1,1, 19.182, 10529.068, 443.769, 52916.963 25/06/28,09:22:50,14,08,1, 11.9,1,1, 19.182, 10529.059, 443.744, 52916.943 25/06/28,09:22:50,15,08,1, 11.9,1,1, 19.182, 10529.080, 443.706, 52916.886 25/06/28,09:22:50,16,08,1, 11.9,1,1, 19.182, 10529.090, 443.698, 52916.901 25/06/28,09:22:50,17,08,1, 11.9,1,1, 19.182, 10529.107, 443.650, 52916.916 25/06/28,09:22:50,18,08,1, 11.9,1,1, 19.182, 10529.122, 443.668, 52916.921 25/06/28,09:22:50,19,08,1, 11.9,1,1, 19.182, 10529.133, 443.600, 52916.815 25/06/28,09:22:51,00,08,1, 11.9,1,1, 19.183, 10529.130, 443.600, 52916.815 25/06/28,09:22:51,01,08,1, 11.9,1,1, 19.183, 10529.143, 443.556, 52916.833 25/06/28,09:22:51,02,08,1, 11.9,1,1, 19.183, 10529.179, 443.522, 52916.866 25/06/28,09:22:51,03,08,1, 11.9,1,1, 19.183, 10529.189, 443.504, 52916.783 25/06/28,09:22:51,04,08,1, 11.9,1,1, 19.183, 10529.215, 443.483, 52916.879 25/06/28,09:22:51,05,08,1, 11.9,1,1, 19.183, 10529.218, 443.462, 52916.803 25/06/28,09:22:51,06,08,1, 11.9,1,1, 19.183, 10529.245, 443.411, 52916.830 25/06/28,09:22:51,07,08,1, 11.9,1,1, 19.183, 10529.244, 443.394, 52916.821 25/06/28,09:22:51,08,08,1, 11.9,1,1, 19.183, 10529.249, 443.375, 52916.797 25/06/28,09:22:51,09,08,1, 11.9,1,1, 19.183, 10529.303, 443.357, 52916.786 25/06/28,09:22:51,10,08,1, 11.9,1,1, 19.183, 10529.303, 443.312, 52916.813 25/06/28,09:22:51,11,08,1, 11.9,1,1, 19.183, 10529.323, 443.286, 52916.807 25/06/28,09:22:51,12,08,1, 11.9,1,1, 19.183, 10529.353, 443.269, 52916.783 25/06/28,09:22:51,13,08,1, 11.9,1,1, 19.183, 10529.336, 443.246, 52916.745 25/06/28,09:22:51,14,08,1, 11.9,1,1, 19.183, 10529.378, 443.220, 52916.759 25/06/28,09:22:51,15,08,1, 11.9,1,1, 19.183, 10529.384, 443.203, 52916.735 25/06/28,09:22:51,16,08,1, 11.9,1,1, 19.183, 10529.376, 443.164, 52916.693 25/06/28,09:22:51,17,08,1, 11.9,1,1, 19.183, 10529.420, 443.130, 52916.632 25/06/28,09:22:51,18,08,1, 11.9,1,1, 19.183, 10529.409, 443.106, 52916.658 25/06/28,09:22:51,19,08,1, 11.9,1,1, 19.183, 10529.438, 443.081, 52916.701 25/06/28,09:22:52,00,08,1, 11.9,1,1, 19.186, 10529.430, 443.081, 52916.701 25/06/28,09:22:52,01,08,1, 11.9,1,1, 19.186, 10529.469, 443.021, 52916.684 25/06/28,09:22:52,02,08,1, 11.9,1,1, 19.186, 10529.481, 443.000, 52916.626 25/06/28,09:22:52,03,08,1, 11.9,1,1, 19.186, 10529.496, 442.977, 52916.647 25/06/28,09:22:52,04,08,1, 11.9,1,1, 19.186, 10529.516, 442.957, 52916.650 25/06/28,09:22:52,05,08,1, 11.9,1,1, 19.186, 10529.536, 442.925, 52916.589 25/06/28,09:22:52,06,08,1, 11.9,1,1, 19.186, 10529.564, 442.897, 52916.650 25/06/28,09:22:52,07,08,1, 11.9,1,1, 19.186, 10529.538, 442.883, 52916.597 25/06/28,09:22:52,08,08,1, 11.9,1,1, 19.186, 10529.561, 442.848, 52916.585 25/06/28,09:22:52,09,08,1, 11.9,1,1, 19.186, 10529.593, 442.841, 52916.624 25/06/28,09:22:52,10,08,1, 11.9,1,1, 19.186, 10529.587, 442.796, 52916.560 25/06/28,09:22:52,11,08,1, 11.9,1,1, 19.186, 10529.613, 442.776, 52916.568 25/06/28,09:22:52,12,08,1, 11.9,1,1, 19.186, 10529.617, 442.744, 52916.526 25/06/28,09:22:52,13,08,1, 11.9,1,1, 19.186, 10529.653, 442.706, 52916.563 25/06/28,09:22:52,14,08,1, 11.9,1,1, 19.186, 10529.644, 442.704, 52916.613 25/06/28,09:22:52,15,08,1, 11.9,1,1, 19.186, 10529.677, 442.669, 52916.562 25/06/28,09:22:52,16,08,1, 11.9,1,1, 19.186, 10529.703, 442.659, 52916.599 25/06/28,09:22:52,17,08,1, 11.9,1,1, 19.186, 10529.686, 442.625, 52916.565 25/06/28,09:22:52,18,08,1, 11.9,1,1, 19.186, 10529.701, 442.606, 52916.509 25/06/28,09:22:52,19,08,1, 11.9,1,1, 19.186, 10529.755, 442.592, 52916.496 25/06/28,09:22:53,00,08,1, 12.0,1,1, 19.183, 10529.747, 442.592, 52916.496 25/06/28,09:22:53,01,08,1, 12.0,1,1, 19.183, 10529.756, 442.526, 52916.490 25/06/28,09:22:53,02,08,1, 12.0,1,1, 19.183, 10529.781, 442.527, 52916.470 25/06/28,09:22:53,03,08,1, 12.0,1,1, 19.183, 10529.800, 442.479, 52916.533 25/06/28,09:22:53,04,08,1, 12.0,1,1, 19.183, 10529.822, 442.468, 52916.423 25/06/28,09:22:53,05,08,1, 12.0,1,1, 19.183, 10529.834, 442.443, 52916.472 25/06/28,09:22:53,06,08,1, 12.0,1,1, 19.183, 10529.829, 442.423, 52916.476 25/06/28,09:22:53,07,08,1, 12.0,1,1, 19.183, 10529.864, 442.402, 52916.423 25/06/28,09:22:53,08,08,1, 12.0,1,1, 19.183, 10529.872, 442.354, 52916.417 25/06/28,09:22:53,09,08,1, 12.0,1,1, 19.183, 10529.904, 442.369, 52916.390 25/06/28,09:22:53,10,08,1, 12.0,1,1, 19.183, 10529.920, 442.315, 52916.462 25/06/28,09:22:53,11,08,1, 12.0,1,1, 19.183, 10529.928, 442.316, 52916.484 25/06/28,09:22:53,12,08,1, 12.0,1,1, 19.183, 10529.968, 442.269, 52916.427 25/06/28,09:22:53,13,08,1, 12.0,1,1, 19.183, 10529.931, 442.263, 52916.444 25/06/28,09:22:53,14,08,1, 12.0,1,1, 19.183, 10529.954, 442.225, 52916.363 25/06/28,09:22:53,15,08,1, 12.0,1,1, 19.183, 10529.976, 442.204, 52916.411 25/06/28,09:22:53,16,08,1, 12.0,1,1, 19.183, 10530.000, 442.179, 52916.431 25/06/28,09:22:53,17,08,1, 12.0,1,1, 19.183, 10530.026, 442.158, 52916.381 25/06/28,09:22:53,18,08,1, 12.0,1,1, 19.183, 10530.029, 442.151, 52916.320 25/06/28,09:22:53,19,08,1, 12.0,1,1, 19.183, 10530.014, 442.121, 52916.420 25/06/28,09:22:54,00,08,1, 11.9,1,1, 19.181, 10530.006, 442.121, 52916.420 25/06/28,09:22:54,01,08,1, 11.9,1,1, 19.181, 10530.084, 442.062, 52916.363 25/06/28,09:22:54,02,08,1, 11.9,1,1, 19.181, 10530.090, 442.042, 52916.340 25/06/28,09:22:54,03,08,1, 11.9,1,1, 19.181, 10530.118, 442.011, 52916.280 25/06/28,09:22:54,04,08,1, 11.9,1,1, 19.181, 10530.138, 442.005, 52916.282 25/06/28,09:22:54,05,08,1, 11.9,1,1, 19.181, 10530.141, 441.988, 52916.307 25/06/28,09:22:54,06,08,1, 11.9,1,1, 19.181, 10530.179, 441.968, 52916.261 25/06/28,09:22:54,07,08,1, 11.9,1,1, 19.181, 10530.212, 441.937, 52916.313 25/06/28,09:22:54,08,08,1, 11.9,1,1, 19.181, 10530.170, 441.898, 52916.262 25/06/28,09:22:54,09,08,1, 11.9,1,1, 19.181, 10530.225, 441.880, 52916.243 25/06/28,09:22:54,10,08,1, 11.9,1,1, 19.181, 10530.255, 441.854, 52916.245 25/06/28,09:22:54,11,08,1, 11.9,1,1, 19.181, 10530.260, 441.832, 52916.251 25/06/28,09:22:54,12,08,1, 11.9,1,1, 19.181, 10530.266, 441.808, 52916.184 25/06/28,09:22:54,13,08,1, 11.9,1,1, 19.181, 10530.250, 441.804, 52916.223 25/06/28,09:22:54,14,08,1, 11.9,1,1, 19.181, 10530.311, 441.775, 52916.183 25/06/28,09:22:54,15,08,1, 11.9,1,1, 19.181, 10530.301, 441.755, 52916.218 25/06/28,09:22:54,16,08,1, 11.9,1,1, 19.181, 10530.362, 441.735, 52916.226 25/06/28,09:22:54,17,08,1, 11.9,1,1, 19.181, 10530.356, 441.703, 52916.149 25/06/28,09:22:54,18,08,1, 11.9,1,1, 19.181, 10530.351, 441.698, 52916.212 25/06/28,09:22:54,19,08,1, 11.9,1,1, 19.181, 10530.410, 441.658, 52916.163 25/06/28,09:22:55,00,11,1, 12.0,1,1, 19.182, 10530.406, 441.658, 52916.163 25/06/28,09:22:55,01,11,1, 12.0,1,1, 19.182, 10530.441, 441.613, 52916.173 25/06/28,09:22:55,02,11,1, 12.0,1,1, 19.182, 10530.458, 441.575, 52916.157 25/06/28,09:22:55,03,11,1, 12.0,1,1, 19.182, 10530.465, 441.597, 52916.149 25/06/28,09:22:55,04,11,1, 12.0,1,1, 19.182, 10530.495, 441.556, 52916.154 25/06/28,09:22:55,05,11,1, 12.0,1,1, 19.182, 10530.519, 441.538, 52916.119 25/06/28,09:22:55,06,11,1, 12.0,1,1, 19.182, 10530.532, 441.519, 52916.140 25/06/28,09:22:55,07,11,1, 12.0,1,1, 19.182, 10530.541, 441.498, 52916.108 25/06/28,09:22:55,08,11,1, 12.0,1,1, 19.182, 10530.558, 441.470, 52916.130 25/06/28,09:22:55,09,11,1, 12.0,1,1, 19.182, 10530.590, 441.454, 52916.064 25/06/28,09:22:55,10,11,1, 12.0,1,1, 19.182, 10530.589, 441.433, 52916.125 25/06/28,09:22:55,11,11,1, 12.0,1,1, 19.182, 10530.646, 441.388, 52916.079 25/06/28,09:22:55,12,11,1, 12.0,1,1, 19.182, 10530.633, 441.385, 52915.989 25/06/28,09:22:55,13,11,1, 12.0,1,1, 19.182, 10530.669, 441.383, 52916.113 25/06/28,09:22:55,14,11,1, 12.0,1,1, 19.182, 10530.719, 441.363, 52916.066 25/06/28,09:22:55,15,11,1, 12.0,1,1, 19.182, 10530.700, 441.331, 52916.022 25/06/28,09:22:55,16,11,1, 12.0,1,1, 19.182, 10530.715, 441.275, 52916.037 25/06/28,09:22:55,17,11,1, 12.0,1,1, 19.182, 10530.746, 441.290, 52916.052 25/06/28,09:22:55,18,11,1, 12.0,1,1, 19.182, 10530.744, 441.261, 52915.991 25/06/28,09:22:55,19,11,1, 12.0,1,1, 19.182, 10530.775, 441.234, 52915.995 25/06/28,09:22:56,00,10,1, 11.9,1,1, 19.186, 10530.773, 441.234, 52915.995 25/06/28,09:22:56,01,10,1, 11.9,1,1, 19.186, 10530.801, 441.234, 52916.054 25/06/28,09:22:56,02,10,1, 11.9,1,1, 19.186, 10530.849, 441.168, 52915.981 25/06/28,09:22:56,03,10,1, 11.9,1,1, 19.186, 10530.858, 441.124, 52915.943 25/06/28,09:22:56,04,10,1, 11.9,1,1, 19.186, 10530.850, 441.131, 52916.045 25/06/28,09:22:56,05,10,1, 11.9,1,1, 19.186, 10530.888, 441.106, 52915.941 25/06/28,09:22:56,06,10,1, 11.9,1,1, 19.186, 10530.923, 441.106, 52916.020 25/06/28,09:22:56,07,10,1, 11.9,1,1, 19.186, 10530.930, 441.058, 52915.945 25/06/28,09:22:56,08,10,1, 11.9,1,1, 19.186, 10530.960, 441.058, 52915.922 25/06/28,09:22:56,09,10,1, 11.9,1,1, 19.186, 10530.953, 441.040, 52915.946 25/06/28,09:22:56,10,10,1, 11.9,1,1, 19.186, 10530.980, 441.027, 52915.974 25/06/28,09:22:56,11,10,1, 11.9,1,1, 19.186, 10531.024, 440.992, 52915.911 25/06/28,09:22:56,12,10,1, 11.9,1,1, 19.186, 10531.034, 440.975, 52916.010 25/06/28,09:22:56,13,10,1, 11.9,1,1, 19.186, 10531.053, 440.957, 52915.977 25/06/28,09:22:56,14,10,1, 11.9,1,1, 19.186, 10531.085, 440.947, 52915.972 25/06/28,09:22:56,15,10,1, 11.9,1,1, 19.186, 10531.114, 440.890, 52915.913 25/06/28,09:22:56,16,10,1, 11.9,1,1, 19.186, 10531.118, 440.872, 52915.871 25/06/28,09:22:56,17,10,1, 11.9,1,1, 19.186, 10531.138, 440.865, 52915.853 25/06/28,09:22:56,18,10,1, 11.9,1,1, 19.186, 10531.143, 440.869, 52915.899 25/06/28,09:22:56,19,10,1, 11.9,1,1, 19.186, 10531.180, 440.834, 52915.836 25/06/28,09:22:57,00,10,1, 11.9,1,1, 19.188, 10531.174, 440.834, 52915.836 25/06/28,09:22:57,01,10,1, 11.9,1,1, 19.188, 10531.199, 440.798, 52915.913 25/06/28,09:22:57,02,10,1, 11.9,1,1, 19.188, 10531.238, 440.957, 52916.741 25/06/28,09:22:57,03,10,1, 11.9,1,1, 19.188, 10531.253, 440.971, 52916.814 25/06/28,09:22:57,04,10,1, 11.9,1,1, 19.188, 10531.276, 440.957, 52916.776 25/06/28,09:22:57,05,10,1, 11.9,1,1, 19.188, 10531.275, 440.899, 52916.776 25/06/28,09:22:57,06,10,1, 11.9,1,1, 19.188, 10531.339, 440.913, 52916.800 25/06/28,09:22:57,07,10,1, 11.9,1,1, 19.188, 10531.365, 440.866, 52916.730 25/06/28,09:22:57,08,10,1, 11.9,1,1, 19.188, 10531.390, 440.854, 52916.687 25/06/28,09:22:57,09,10,1, 11.9,1,1, 19.188, 10531.389, 440.843, 52916.732 25/06/28,09:22:57,10,10,1, 11.9,1,1, 19.188, 10531.452, 440.833, 52916.744 25/06/28,09:22:57,11,10,1, 11.9,1,1, 19.188, 10531.456, 440.798, 52916.706 25/06/28,09:22:57,12,10,1, 11.9,1,1, 19.188, 10531.487, 440.785, 52916.690 25/06/28,09:22:57,13,10,1, 11.9,1,1, 19.188, 10531.498, 440.744, 52916.730 25/06/28,09:22:57,14,10,1, 11.9,1,1, 19.188, 10531.535, 440.739, 52916.740 25/06/28,09:22:57,15,10,1, 11.9,1,1, 19.188, 10531.561, 440.719, 52916.656 25/06/28,09:22:57,16,10,1, 11.9,1,1, 19.188, 10531.547, 440.708, 52916.731 25/06/28,09:22:57,17,10,1, 11.9,1,1, 19.188, 10531.582, 440.693, 52916.664 25/06/28,09:22:57,18,10,1, 11.9,1,1, 19.188, 10531.609, 440.680, 52916.693 25/06/28,09:22:57,19,10,1, 11.9,1,1, 19.188, 10531.611, 440.635, 52916.683 25/06/28,09:22:58,00,10,1, 12.0,1,1, 19.190, 10531.608, 440.635, 52916.683 25/06/28,09:22:58,01,10,1, 12.0,1,1, 19.190, 10531.691, 440.600, 52916.642 25/06/28,09:22:58,02,10,1, 12.0,1,1, 19.190, 10531.689, 440.571, 52916.673 25/06/28,09:22:58,03,10,1, 12.0,1,1, 19.190, 10531.694, 440.577, 52916.634 25/06/28,09:22:58,04,10,1, 12.0,1,1, 19.190, 10531.724, 440.550, 52916.641 25/06/28,09:22:58,05,10,1, 12.0,1,1, 19.190, 10531.727, 440.534, 52916.630 25/06/28,09:22:58,06,10,1, 12.0,1,1, 19.190, 10531.759, 440.508, 52916.599 25/06/28,09:22:58,07,10,1, 12.0,1,1, 19.190, 10531.779, 440.486, 52916.598 25/06/28,09:22:58,08,10,1, 12.0,1,1, 19.190, 10531.798, 440.447, 52916.633 25/06/28,09:22:58,09,10,1, 12.0,1,1, 19.190, 10531.823, 440.472, 52916.628 25/06/28,09:22:58,10,10,1, 12.0,1,1, 19.190, 10531.840, 440.420, 52916.582 25/06/28,09:22:58,11,10,1, 12.0,1,1, 19.190, 10531.855, 440.410, 52916.666 25/06/28,09:22:58,12,10,1, 12.0,1,1, 19.190, 10531.888, 440.437, 52916.601 25/06/28,09:22:58,13,10,1, 12.0,1,1, 19.190, 10531.894, 440.383, 52916.636 25/06/28,09:22:58,14,10,1, 12.0,1,1, 19.190, 10531.914, 440.393, 52916.590 25/06/28,09:22:58,15,10,1, 12.0,1,1, 19.190, 10531.934, 440.350, 52916.622 25/06/28,09:22:58,16,10,1, 12.0,1,1, 19.190, 10531.934, 440.345, 52916.567 25/06/28,09:22:58,17,10,1, 12.0,1,1, 19.190, 10531.976, 440.321, 52916.497 25/06/28,09:22:58,18,10,1, 12.0,1,1, 19.190, 10531.974, 440.302, 52916.480 25/06/28,09:22:58,19,10,1, 12.0,1,1, 19.190, 10531.987, 440.313, 52916.574 25/06/28,09:22:59,00,10,1, 11.9,1,1, 19.191, 10531.983, 440.313, 52916.574 25/06/28,09:22:59,01,10,1, 11.9,1,1, 19.191, 10532.026, 440.265, 52916.561 25/06/28,09:22:59,02,10,1, 11.9,1,1, 19.191, 10532.056, 440.271, 52916.491 25/06/28,09:22:59,03,10,1, 11.9,1,1, 19.191, 10532.094, 440.245, 52916.549 25/06/28,09:22:59,04,10,1, 11.9,1,1, 19.191, 10532.091, 440.211, 52916.513 25/06/28,09:22:59,05,10,1, 11.9,1,1, 19.191, 10532.109, 440.207, 52916.557 25/06/28,09:22:59,06,10,1, 11.9,1,1, 19.191, 10532.135, 440.182, 52916.504 25/06/28,09:22:59,07,10,1, 11.9,1,1, 19.191, 10532.137, 440.172, 52916.516 25/06/28,09:22:59,08,10,1, 11.9,1,1, 19.191, 10532.169, 440.141, 52916.527 25/06/28,09:22:59,09,10,1, 11.9,1,1, 19.191, 10532.193, 440.152, 52916.468 25/06/28,09:22:59,10,10,1, 11.9,1,1, 19.191, 10532.197, 440.149, 52916.475 25/06/28,09:22:59,11,10,1, 11.9,1,1, 19.191, 10532.231, 440.124, 52916.495 25/06/28,09:22:59,12,10,1, 11.9,1,1, 19.191, 10532.245, 440.124, 52916.543 25/06/28,09:22:59,13,10,1, 11.9,1,1, 19.191, 10532.244, 440.123, 52916.497 25/06/28,09:22:59,14,10,1, 11.9,1,1, 19.191, 10532.267, 440.098, 52916.466 25/06/28,09:22:59,15,10,1, 11.9,1,1, 19.191, 10532.252, 440.129, 52916.737 25/06/28,09:22:59,16,10,1, 11.9,1,1, 19.191, 10532.280, 440.087, 52916.549 25/06/28,09:22:59,17,10,1, 11.9,1,1, 19.191, 10532.312, 440.052, 52916.465 25/06/28,09:22:59,18,10,1, 11.9,1,1, 19.191, 10532.326, 440.038, 52916.509 25/06/28,09:22:59,19,10,1, 11.9,1,1, 19.191, 10532.339, 440.027, 52916.459 25/06/28,09:23:00,00,11,1, 11.9,1,1, 19.185, 10532.334, 440.027, 52916.459 25/06/28,09:23:00,01,11,1, 11.9,1,1, 19.185, 10532.381, 440.012, 52916.481 25/06/28,09:23:00,02,11,1, 11.9,1,1, 19.185, 10532.384, 439.812, 52915.501 25/06/28,09:23:00,03,11,1, 11.9,1,1, 19.185, 10532.376, 439.782, 52915.519 25/06/28,09:23:00,04,11,1, 11.9,1,1, 19.185, 10532.426, 439.770, 52915.505 25/06/28,09:23:00,05,11,1, 11.9,1,1, 19.185, 10532.445, 439.771, 52915.456 25/06/28,09:23:00,06,11,1, 11.9,1,1, 19.185, 10532.422, 439.747, 52915.546 25/06/28,09:23:00,07,11,1, 11.9,1,1, 19.185, 10532.464, 439.765, 52915.491 25/06/28,09:23:00,08,11,1, 11.9,1,1, 19.185, 10532.461, 439.720, 52915.435 25/06/28,09:23:00,09,11,1, 11.9,1,1, 19.185, 10532.497, 439.746, 52915.557 25/06/28,09:23:00,10,11,1, 11.9,1,1, 19.185, 10532.498, 439.732, 52915.466 25/06/28,09:23:00,11,11,1, 11.9,1,1, 19.185, 10532.487, 439.705, 52915.526 25/06/28,09:23:00,12,11,1, 11.9,1,1, 19.185, 10532.563, 439.719, 52915.515 25/06/28,09:23:00,13,11,1, 11.9,1,1, 19.185, 10532.549, 439.683, 52915.519 25/06/28,09:23:00,14,11,1, 11.9,1,1, 19.185, 10532.574, 439.708, 52915.516 25/06/28,09:23:00,15,11,1, 11.9,1,1, 19.185, 10532.592, 439.694, 52915.506 25/06/28,09:23:00,16,11,1, 11.9,1,1, 19.185, 10532.590, 439.670, 52915.473 25/06/28,09:23:00,17,11,1, 11.9,1,1, 19.185, 10532.607, 439.670, 52915.461 25/06/28,09:23:00,18,11,1, 11.9,1,1, 19.185, 10532.642, 439.678, 52915.431 25/06/28,09:23:00,19,11,1, 11.9,1,1, 19.185, 10532.626, 439.650, 52915.435 25/06/28,09:23:01,00,10,1, 12.0,1,1, 19.185, 10532.626, 439.650, 52915.435 25/06/28,09:23:01,01,10,1, 12.0,1,1, 19.185, 10532.686, 439.649, 52915.476 25/06/28,09:23:01,02,10,1, 12.0,1,1, 19.185, 10532.676, 439.642, 52915.456 25/06/28,09:23:01,03,10,1, 12.0,1,1, 19.185, 10532.684, 439.620, 52915.528 25/06/28,09:23:01,04,10,1, 12.0,1,1, 19.185, 10532.709, 439.632, 52915.506 25/06/28,09:23:01,05,10,1, 12.0,1,1, 19.185, 10532.697, 439.627, 52915.466 25/06/28,09:23:01,06,10,1, 12.0,1,1, 19.185, 10532.749, 439.620, 52915.432 25/06/28,09:23:01,07,10,1, 12.0,1,1, 19.185, 10532.765, 439.601, 52915.421 25/06/28,09:23:01,08,10,1, 12.0,1,1, 19.185, 10532.785, 439.591, 52915.510 25/06/28,09:23:01,09,10,1, 12.0,1,1, 19.185, 10532.793, 439.606, 52915.479 25/06/28,09:23:01,10,10,1, 12.0,1,1, 19.185, 10532.785, 439.578, 52915.429 25/06/28,09:23:01,11,10,1, 12.0,1,1, 19.185, 10532.809, 439.585, 52915.485 25/06/28,09:23:01,12,10,1, 12.0,1,1, 19.185, 10532.846, 439.587, 52915.447 25/06/28,09:23:01,13,10,1, 12.0,1,1, 19.185, 10532.836, 439.588, 52915.488 25/06/28,09:23:01,14,10,1, 12.0,1,1, 19.185, 10532.858, 439.611, 52915.463 25/06/28,09:23:01,15,10,1, 12.0,1,1, 19.185, 10532.887, 439.591, 52915.466 25/06/28,09:23:01,16,10,1, 12.0,1,1, 19.185, 10532.895, 439.575, 52915.401 25/06/28,09:23:01,17,10,1, 12.0,1,1, 19.185, 10532.905, 439.570, 52915.440 25/06/28,09:23:01,18,10,1, 12.0,1,1, 19.185, 10532.940, 439.573, 52915.469 25/06/28,09:23:01,19,10,1, 12.0,1,1, 19.185, 10532.913, 439.597, 52915.501 25/06/28,09:23:02,00,10,1, 11.9,1,1, 19.189, 10532.910, 439.597, 52915.501 25/06/28,09:23:02,01,10,1, 11.9,1,1, 19.189, 10532.965, 439.572, 52915.430 25/06/28,09:23:02,02,10,1, 11.9,1,1, 19.189, 10532.993, 439.567, 52915.377 25/06/28,09:23:02,03,10,1, 11.9,1,1, 19.189, 10532.987, 439.584, 52915.442 25/06/28,09:23:02,04,10,1, 11.9,1,1, 19.189, 10533.019, 439.556, 52915.459 25/06/28,09:23:02,05,10,1, 11.9,1,1, 19.189, 10533.010, 439.555, 52915.413 25/06/28,09:23:02,06,10,1, 11.9,1,1, 19.189, 10533.016, 439.547, 52915.453 25/06/28,09:23:02,07,10,1, 11.9,1,1, 19.189, 10533.056, 439.542, 52915.420 25/06/28,09:23:02,08,10,1, 11.9,1,1, 19.189, 10533.064, 439.519, 52915.428 25/06/28,09:23:02,09,10,1, 11.9,1,1, 19.189, 10533.072, 439.559, 52915.401 25/06/28,09:23:02,10,10,1, 11.9,1,1, 19.189, 10533.129, 439.524, 52915.431 25/06/28,09:23:02,11,10,1, 11.9,1,1, 19.189, 10533.101, 439.550, 52915.421 25/06/28,09:23:02,12,10,1, 11.9,1,1, 19.189, 10533.114, 439.543, 52915.420 25/06/28,09:23:02,13,10,1, 11.9,1,1, 19.189, 10533.132, 439.528, 52915.431 25/06/28,09:23:02,14,10,1, 11.9,1,1, 19.189, 10533.146, 439.518, 52915.394 25/06/28,09:23:02,15,10,1, 11.9,1,1, 19.189, 10533.187, 439.560, 52915.399 25/06/28,09:23:02,16,10,1, 11.9,1,1, 19.189, 10533.182, 439.538, 52915.455 25/06/28,09:23:02,17,10,1, 11.9,1,1, 19.189, 10533.216, 439.536, 52915.466 25/06/28,09:23:02,18,10,1, 11.9,1,1, 19.189, 10533.222, 439.558, 52915.389 25/06/28,09:23:02,19,10,1, 11.9,1,1, 19.189, 10533.254, 439.532, 52915.418 25/06/28,09:23:03,00,09,1, 11.9,1,1, 19.187, 10533.252, 439.532, 52915.418 25/06/28,09:23:03,01,09,1, 11.9,1,1, 19.187, 10533.260, 439.534, 52915.421 25/06/28,09:23:03,02,09,1, 11.9,1,1, 19.187, 10533.293, 439.531, 52915.451 25/06/28,09:23:03,03,09,1, 11.9,1,1, 19.187, 10533.327, 439.554, 52915.453 25/06/28,09:23:03,04,09,1, 11.9,1,1, 19.187, 10533.324, 439.540, 52915.475 25/06/28,09:23:03,05,09,1, 11.9,1,1, 19.187, 10533.342, 439.536, 52915.452 25/06/28,09:23:03,06,09,1, 11.9,1,1, 19.187, 10533.343, 439.506, 52915.438 25/06/28,09:23:03,07,09,1, 11.9,1,1, 19.187, 10533.385, 439.530, 52915.358 25/06/28,09:23:03,08,09,1, 11.9,1,1, 19.187, 10533.373, 439.552, 52915.414 25/06/28,09:23:03,09,09,1, 11.9,1,1, 19.187, 10533.417, 439.556, 52915.476 25/06/28,09:23:03,10,09,1, 11.9,1,1, 19.187, 10533.434, 439.552, 52915.486 25/06/28,09:23:03,11,09,1, 11.9,1,1, 19.187, 10533.428, 439.557, 52915.484 25/06/28,09:23:03,12,09,1, 11.9,1,1, 19.187, 10533.451, 439.500, 52915.466 25/06/28,09:23:03,13,09,1, 11.9,1,1, 19.187, 10533.466, 439.532, 52915.407 25/06/28,09:23:03,14,09,1, 11.9,1,1, 19.187, 10533.470, 439.550, 52915.382 25/06/28,09:23:03,15,09,1, 11.9,1,1, 19.187, 10533.524, 439.524, 52915.426 25/06/28,09:23:03,16,09,1, 11.9,1,1, 19.187, 10533.519, 439.545, 52915.440 25/06/28,09:23:03,17,09,1, 11.9,1,1, 19.187, 10533.527, 439.550, 52915.424 25/06/28,09:23:03,18,09,1, 11.9,1,1, 19.187, 10533.544, 439.533, 52915.443 25/06/28,09:23:03,19,09,1, 11.9,1,1, 19.187, 10533.566, 439.549, 52915.423 25/06/28,09:23:04,00,09,1, 11.9,1,1, 19.191, 10533.561, 439.549, 52915.423 25/06/28,09:23:04,01,09,1, 11.9,1,1, 19.191, 10533.591, 439.543, 52915.430 25/06/28,09:23:04,02,09,1, 11.9,1,1, 19.191, 10533.587, 439.524, 52915.385 25/06/28,09:23:04,03,09,1, 11.9,1,1, 19.191, 10533.636, 439.545, 52915.436 25/06/28,09:23:04,04,09,1, 11.9,1,1, 19.191, 10533.647, 439.553, 52915.449 25/06/28,09:23:04,05,09,1, 11.9,1,1, 19.191, 10533.668, 439.573, 52915.412 25/06/28,09:23:04,06,09,1, 11.9,1,1, 19.191, 10533.685, 439.587, 52915.462 25/06/28,09:23:04,07,09,1, 11.9,1,1, 19.191, 10533.720, 439.558, 52915.482 25/06/28,09:23:04,08,09,1, 11.9,1,1, 19.191, 10533.726, 439.549, 52915.492 25/06/28,09:23:04,09,09,1, 11.9,1,1, 19.191, 10533.740, 439.605, 52915.482 25/06/28,09:23:04,10,09,1, 11.9,1,1, 19.191, 10533.756, 439.590, 52915.465 25/06/28,09:23:04,11,09,1, 11.9,1,1, 19.191, 10533.778, 439.568, 52915.416 25/06/28,09:23:04,12,09,1, 11.9,1,1, 19.191, 10533.775, 439.575, 52915.421 25/06/28,09:23:04,13,09,1, 11.9,1,1, 19.191, 10533.820, 439.567, 52915.429 25/06/28,09:23:04,14,09,1, 11.9,1,1, 19.191, 10533.820, 439.592, 52915.460 25/06/28,09:23:04,15,09,1, 11.9,1,1, 19.191, 10533.845, 439.603, 52915.377 25/06/28,09:23:04,16,09,1, 11.9,1,1, 19.191, 10533.854, 439.580, 52915.413 25/06/28,09:23:04,17,09,1, 11.9,1,1, 19.191, 10533.852, 439.587, 52915.405 25/06/28,09:23:04,18,09,1, 11.9,1,1, 19.191, 10533.869, 439.570, 52915.416 25/06/28,09:23:04,19,09,1, 11.9,1,1, 19.191, 10533.905, 439.590, 52915.424 25/06/28,09:23:05,00,09,1, 11.9,1,1, 19.190, 10533.903, 439.590, 52915.424 25/06/28,09:23:05,01,09,1, 11.9,1,1, 19.190, 10533.937, 439.635, 52915.438 25/06/28,09:23:05,02,09,1, 11.9,1,1, 19.190, 10533.926, 439.603, 52915.396 25/06/28,09:23:05,03,09,1, 11.9,1,1, 19.190, 10533.984, 439.590, 52915.468 25/06/28,09:23:05,04,09,1, 11.9,1,1, 19.190, 10534.021, 439.622, 52915.396 25/06/28,09:23:05,05,09,1, 11.9,1,1, 19.190, 10533.996, 439.630, 52915.451 25/06/28,09:23:05,06,09,1, 11.9,1,1, 19.190, 10534.016, 439.639, 52915.525 25/06/28,09:23:05,07,09,1, 11.9,1,1, 19.190, 10534.034, 439.629, 52915.454 25/06/28,09:23:05,08,09,1, 11.9,1,1, 19.190, 10534.046, 439.633, 52915.440 25/06/28,09:23:05,09,09,1, 11.9,1,1, 19.190, 10534.059, 439.640, 52915.406 25/06/28,09:23:05,10,09,1, 11.9,1,1, 19.190, 10534.077, 439.663, 52915.480 25/06/28,09:23:05,11,09,1, 11.9,1,1, 19.190, 10534.090, 439.636, 52915.464 25/06/28,09:23:05,12,09,1, 11.9,1,1, 19.190, 10534.112, 439.659, 52915.389 25/06/28,09:23:05,13,09,1, 11.9,1,1, 19.190, 10534.146, 439.676, 52915.448 25/06/28,09:23:05,14,09,1, 11.9,1,1, 19.190, 10534.148, 439.691, 52915.442 25/06/28,09:23:05,15,09,1, 11.9,1,1, 19.190, 10534.157, 439.677, 52915.443 25/06/28,09:23:05,16,09,1, 11.9,1,1, 19.190, 10534.177, 439.686, 52915.467 25/06/28,09:23:05,17,09,1, 11.9,1,1, 19.190, 10534.195, 439.695, 52915.419 25/06/28,09:23:05,18,09,1, 11.9,1,1, 19.190, 10534.220, 439.715, 52915.455 25/06/28,09:23:05,19,09,1, 11.9,1,1, 19.190, 10534.237, 439.691, 52915.472 25/06/28,09:23:06,00,09,1, 11.9,1,1, 19.187, 10534.236, 439.691, 52915.472 25/06/28,09:23:06,01,09,1, 11.9,1,1, 19.187, 10534.251, 439.722, 52915.478 25/06/28,09:23:06,02,09,1, 11.9,1,1, 19.187, 10534.301, 439.708, 52915.405 25/06/28,09:23:06,03,09,1, 11.9,1,1, 19.187, 10534.298, 439.719, 52915.442 25/06/28,09:23:06,04,09,1, 11.9,1,1, 19.187, 10534.336, 439.727, 52915.459 25/06/28,09:23:06,05,09,1, 11.9,1,1, 19.187, 10534.321, 439.743, 52915.503 25/06/28,09:23:06,06,09,1, 11.9,1,1, 19.187, 10534.333, 439.758, 52915.438 25/06/28,09:23:06,07,09,1, 11.9,1,1, 19.187, 10534.338, 439.764, 52915.507 25/06/28,09:23:06,08,09,1, 11.9,1,1, 19.187, 10534.359, 439.747, 52915.493 25/06/28,09:23:06,09,09,1, 11.9,1,1, 19.187, 10534.385, 439.762, 52915.440 25/06/28,09:23:06,10,09,1, 11.9,1,1, 19.187, 10534.404, 439.769, 52915.445 25/06/28,09:23:06,11,09,1, 11.9,1,1, 19.187, 10534.394, 439.780, 52915.475 25/06/28,09:23:06,12,09,1, 11.9,1,1, 19.187, 10534.426, 439.784, 52915.455 25/06/28,09:23:06,13,09,1, 11.9,1,1, 19.187, 10534.419, 439.808, 52915.420 25/06/28,09:23:06,14,09,1, 11.9,1,1, 19.187, 10534.460, 439.792, 52915.525 25/06/28,09:23:06,15,09,1, 11.9,1,1, 19.187, 10534.467, 439.821, 52915.490 25/06/28,09:23:06,16,09,1, 11.9,1,1, 19.187, 10534.489, 439.827, 52915.449 25/06/28,09:23:06,17,09,1, 11.9,1,1, 19.187, 10534.487, 439.830, 52915.509 25/06/28,09:23:06,18,09,1, 11.9,1,1, 19.187, 10534.497, 439.864, 52915.443 25/06/28,09:23:06,19,09,1, 11.9,1,1, 19.187, 10534.532, 439.876, 52915.527 25/06/28,09:23:07,00,10,1, 11.9,1,1, 19.188, 10534.528, 439.876, 52915.527 25/06/28,09:23:07,01,10,1, 11.9,1,1, 19.188, 10534.554, 439.853, 52915.434 25/06/28,09:23:07,02,10,1, 11.9,1,1, 19.188, 10534.578, 439.875, 52915.443 25/06/28,09:23:07,03,10,1, 11.9,1,1, 19.188, 10534.572, 439.896, 52915.457 25/06/28,09:23:07,04,10,1, 11.9,1,1, 19.188, 10534.576, 439.907, 52915.529 25/06/28,09:23:07,05,10,1, 11.9,1,1, 19.188, 10534.582, 439.910, 52915.564 25/06/28,09:23:07,06,10,1, 11.9,1,1, 19.188, 10534.623, 439.899, 52915.454 25/06/28,09:23:07,07,10,1, 11.9,1,1, 19.188, 10534.633, 439.924, 52915.469 25/06/28,09:23:07,08,10,1, 11.9,1,1, 19.188, 10534.668, 439.910, 52915.423 25/06/28,09:23:07,09,10,1, 11.9,1,1, 19.188, 10534.687, 439.932, 52915.500 25/06/28,09:23:07,10,10,1, 11.9,1,1, 19.188, 10534.667, 439.963, 52915.535 25/06/28,09:23:07,11,10,1, 11.9,1,1, 19.188, 10534.662, 439.958, 52915.482 25/06/28,09:23:07,12,10,1, 11.9,1,1, 19.188, 10534.677, 439.973, 52915.491 25/06/28,09:23:07,13,10,1, 11.9,1,1, 19.188, 10534.672, 439.974, 52915.489 25/06/28,09:23:07,14,10,1, 11.9,1,1, 19.188, 10534.709, 439.987, 52915.524 25/06/28,09:23:07,15,10,1, 11.9,1,1, 19.188, 10534.722, 440.008, 52915.515 25/06/28,09:23:07,16,10,1, 11.9,1,1, 19.188, 10534.711, 439.997, 52915.528 25/06/28,09:23:07,17,10,1, 11.9,1,1, 19.188, 10534.726, 440.008, 52915.562 25/06/28,09:23:07,18,10,1, 11.9,1,1, 19.188, 10534.757, 440.041, 52915.541 25/06/28,09:23:07,19,10,1, 11.9,1,1, 19.188, 10534.735, 440.042, 52915.508 25/06/28,09:23:08,00,09,1, 11.9,1,1, 19.189, 10534.729, 440.042, 52915.508 25/06/28,09:23:08,01,09,1, 11.9,1,1, 19.189, 10534.779, 440.041, 52915.554 25/06/28,09:23:08,02,09,1, 11.9,1,1, 19.189, 10534.800, 440.085, 52915.538 25/06/28,09:23:08,03,09,1, 11.9,1,1, 19.189, 10534.792, 440.083, 52915.513 25/06/28,09:23:08,04,09,1, 11.9,1,1, 19.189, 10534.806, 440.089, 52915.502 25/06/28,09:23:08,05,09,1, 11.9,1,1, 19.189, 10534.792, 440.105, 52915.543 25/06/28,09:23:08,06,09,1, 11.9,1,1, 19.189, 10534.829, 440.127, 52915.578 25/06/28,09:23:08,07,09,1, 11.9,1,1, 19.189, 10534.801, 440.130, 52915.497 25/06/28,09:23:08,08,09,1, 11.9,1,1, 19.189, 10534.852, 440.151, 52915.551 25/06/28,09:23:08,09,09,1, 11.9,1,1, 19.189, 10534.845, 440.116, 52915.530 25/06/28,09:23:08,10,09,1, 11.9,1,1, 19.189, 10534.864, 440.167, 52915.513 25/06/28,09:23:08,11,09,1, 11.9,1,1, 19.189, 10534.869, 440.163, 52915.535 25/06/28,09:23:08,12,09,1, 11.9,1,1, 19.189, 10534.883, 440.169, 52915.545 25/06/28,09:23:08,13,09,1, 11.9,1,1, 19.189, 10534.879, 440.178, 52915.508 25/06/28,09:23:08,14,09,1, 11.9,1,1, 19.189, 10534.897, 440.168, 52915.570 25/06/28,09:23:08,15,09,1, 11.9,1,1, 19.189, 10534.927, 440.195, 52915.598 25/06/28,09:23:08,16,09,1, 11.9,1,1, 19.189, 10534.900, 440.219, 52915.598 25/06/28,09:23:08,17,09,1, 11.9,1,1, 19.189, 10534.925, 440.211, 52915.497 25/06/28,09:23:08,18,09,1, 11.9,1,1, 19.189, 10534.933, 440.218, 52915.553 25/06/28,09:23:08,19,09,1, 11.9,1,1, 19.189, 10534.943, 440.235, 52915.555 25/06/28,09:23:09,00,09,1, 11.9,1,1, 19.188, 10534.937, 440.235, 52915.555 25/06/28,09:23:09,01,09,1, 11.9,1,1, 19.188, 10534.949, 440.251, 52915.600 25/06/28,09:23:09,02,09,1, 11.9,1,1, 19.188, 10534.959, 440.259, 52915.584 25/06/28,09:23:09,03,09,1, 11.9,1,1, 19.188, 10534.978, 440.254, 52915.564 25/06/28,09:23:09,04,09,1, 11.9,1,1, 19.188, 10534.983, 440.282, 52915.539 25/06/28,09:23:09,05,09,1, 11.9,1,1, 19.188, 10534.970, 440.281, 52915.563 25/06/28,09:23:09,06,09,1, 11.9,1,1, 19.188, 10535.004, 440.271, 52915.572 25/06/28,09:23:09,07,09,1, 11.9,1,1, 19.188, 10535.000, 440.293, 52915.525 25/06/28,09:23:09,08,09,1, 11.9,1,1, 19.188, 10535.031, 440.286, 52915.568 25/06/28,09:23:09,09,09,1, 11.9,1,1, 19.188, 10534.995, 440.292, 52915.573 25/06/28,09:23:09,10,09,1, 11.9,1,1, 19.188, 10535.020, 440.315, 52915.494 25/06/28,09:23:09,11,09,1, 11.9,1,1, 19.188, 10535.034, 440.325, 52915.588 25/06/28,09:23:09,12,09,1, 11.9,1,1, 19.188, 10535.058, 440.316, 52915.535 25/06/28,09:23:09,13,09,1, 11.9,1,1, 19.188, 10535.056, 440.339, 52915.540 25/06/28,09:23:09,14,09,1, 11.9,1,1, 19.188, 10535.018, 440.343, 52915.612 25/06/28,09:23:09,15,09,1, 11.9,1,1, 19.188, 10535.065, 440.324, 52915.580 25/06/28,09:23:09,16,09,1, 11.9,1,1, 19.188, 10535.062, 440.359, 52915.528 25/06/28,09:23:09,17,09,1, 11.9,1,1, 19.188, 10535.079, 440.352, 52915.599 25/06/28,09:23:09,18,09,1, 11.9,1,1, 19.188, 10535.055, 440.365, 52915.563 25/06/28,09:23:09,19,09,1, 11.9,1,1, 19.188, 10535.082, 440.356, 52915.505 25/06/28,09:23:10,00,10,1, 11.9,1,1, 19.192, 10535.079, 440.356, 52915.505 25/06/28,09:23:10,01,10,1, 11.9,1,1, 19.192, 10535.099, 440.401, 52915.562 25/06/28,09:23:10,02,10,1, 11.9,1,1, 19.192, 10535.091, 440.389, 52915.615 25/06/28,09:23:10,03,10,1, 11.9,1,1, 19.192, 10535.105, 440.378, 52915.581 25/06/28,09:23:10,04,10,1, 11.9,1,1, 19.192, 10535.103, 440.417, 52915.553 25/06/28,09:23:10,05,10,1, 11.9,1,1, 19.192, 10535.142, 440.419, 52915.608 25/06/28,09:23:10,06,10,1, 11.9,1,1, 19.192, 10535.117, 440.409, 52915.563 25/06/28,09:23:10,07,10,1, 11.9,1,1, 19.192, 10535.113, 440.416, 52915.548 25/06/28,09:23:10,08,10,1, 11.9,1,1, 19.192, 10535.125, 440.428, 52915.523 25/06/28,09:23:10,09,10,1, 11.9,1,1, 19.192, 10535.126, 440.430, 52915.596 25/06/28,09:23:10,10,10,1, 11.9,1,1, 19.192, 10535.139, 440.442, 52915.518 25/06/28,09:23:10,11,10,1, 11.9,1,1, 19.192, 10535.120, 440.439, 52915.587 25/06/28,09:23:10,12,10,1, 11.9,1,1, 19.192, 10535.136, 440.410, 52915.505 25/06/28,09:23:10,13,10,1, 11.9,1,1, 19.192, 10535.173, 440.434, 52915.587 25/06/28,09:23:10,14,10,1, 11.9,1,1, 19.192, 10535.169, 440.449, 52915.618 25/06/28,09:23:10,15,10,1, 11.9,1,1, 19.192, 10535.153, 440.452, 52915.590 25/06/28,09:23:10,16,10,1, 11.9,1,1, 19.192, 10535.125, 440.467, 52915.724 25/06/28,09:23:10,17,10,1, 11.9,1,1, 19.192, 10535.124, 440.454, 52915.564 25/06/28,09:23:10,18,10,1, 11.9,1,1, 19.192, 10535.138, 440.458, 52915.607 25/06/28,09:23:10,19,10,1, 11.9,1,1, 19.192, 10535.161, 440.476, 52915.600 25/06/28,09:23:11,00,10,1, 11.9,1,1, 19.191, 10535.154, 440.476, 52915.600 25/06/28,09:23:11,01,10,1, 11.9,1,1, 19.191, 10535.191, 440.477, 52915.614 25/06/28,09:23:11,02,10,1, 11.9,1,1, 19.191, 10535.216, 440.492, 52915.494 25/06/28,09:23:11,03,10,1, 11.9,1,1, 19.191, 10535.176, 440.480, 52915.564 25/06/28,09:23:11,04,10,1, 11.9,1,1, 19.191, 10535.198, 440.450, 52915.517 25/06/28,09:23:11,05,10,1, 11.9,1,1, 19.191, 10535.192, 440.458, 52915.514 25/06/28,09:23:11,06,10,1, 11.9,1,1, 19.191, 10535.201, 440.463, 52915.537 25/06/28,09:23:11,07,10,1, 11.9,1,1, 19.191, 10535.214, 440.471, 52915.486 25/06/28,09:23:11,08,10,1, 11.9,1,1, 19.191, 10535.185, 440.466, 52915.448 25/06/28,09:23:11,09,10,1, 11.9,1,1, 19.191, 10535.205, 440.468, 52915.514 25/06/28,09:23:11,10,10,1, 11.9,1,1, 19.191, 10535.209, 440.463, 52915.492 25/06/28,09:23:11,11,10,1, 11.9,1,1, 19.191, 10535.217, 440.486, 52915.493 25/06/28,09:23:11,12,10,1, 11.9,1,1, 19.191, 10535.221, 440.500, 52915.492 25/06/28,09:23:11,13,10,1, 11.9,1,1, 19.191, 10535.203, 440.486, 52915.523 25/06/28,09:23:11,14,10,1, 11.9,1,1, 19.191, 10535.217, 440.470, 52915.511 25/06/28,09:23:11,15,10,1, 11.9,1,1, 19.191, 10535.211, 440.493, 52915.512 25/06/28,09:23:11,16,10,1, 11.9,1,1, 19.191, 10535.213, 440.479, 52915.475 25/06/28,09:23:11,17,10,1, 11.9,1,1, 19.191, 10535.238, 440.478, 52915.508 25/06/28,09:23:11,18,10,1, 11.9,1,1, 19.191, 10535.229, 440.497, 52915.500 25/06/28,09:23:11,19,10,1, 11.9,1,1, 19.191, 10535.218, 440.482, 52915.559 25/06/28,09:23:12,00,10,1, 11.9,1,1, 19.192, 10535.213, 440.482, 52915.559 25/06/28,09:23:12,01,10,1, 11.9,1,1, 19.192, 10535.211, 440.492, 52915.529 25/06/28,09:23:12,02,10,1, 11.9,1,1, 19.192, 10535.221, 440.508, 52915.542 25/06/28,09:23:12,03,10,1, 11.9,1,1, 19.192, 10535.239, 440.480, 52915.494 25/06/28,09:23:12,04,10,1, 11.9,1,1, 19.192, 10535.241, 440.464, 52915.551 25/06/28,09:23:12,05,10,1, 11.9,1,1, 19.192, 10535.237, 440.463, 52915.518 25/06/28,09:23:12,06,10,1, 11.9,1,1, 19.192, 10535.230, 440.497, 52915.546 25/06/28,09:23:12,07,10,1, 11.9,1,1, 19.192, 10535.243, 440.470, 52915.457 25/06/28,09:23:12,08,10,1, 11.9,1,1, 19.192, 10535.223, 440.439, 52915.446 25/06/28,09:23:12,09,10,1, 11.9,1,1, 19.192, 10535.268, 440.477, 52915.507 25/06/28,09:23:12,10,10,1, 11.9,1,1, 19.192, 10535.258, 440.469, 52915.497 25/06/28,09:23:12,11,10,1, 11.9,1,1, 19.192, 10535.271, 440.448, 52915.518 25/06/28,09:23:12,12,10,1, 11.9,1,1, 19.192, 10535.238, 440.440, 52915.555 25/06/28,09:23:12,13,10,1, 11.9,1,1, 19.192, 10535.255, 440.435, 52915.534 25/06/28,09:23:12,14,10,1, 11.9,1,1, 19.192, 10535.243, 440.421, 52915.551 25/06/28,09:23:12,15,10,1, 11.9,1,1, 19.192, 10535.245, 440.414, 52915.459 25/06/28,09:23:12,16,10,1, 11.9,1,1, 19.192, 10535.244, 440.424, 52915.453 25/06/28,09:23:12,17,10,1, 11.9,1,1, 19.192, 10535.239, 440.422, 52915.417 25/06/28,09:23:12,18,10,1, 11.9,1,1, 19.192, 10535.288, 440.426, 52915.435 25/06/28,09:23:12,19,10,1, 11.9,1,1, 19.192, 10535.250, 440.389, 52915.443 25/06/28,09:23:13,00,09,1, 11.9,1,1, 19.192, 10535.246, 440.389, 52915.443 25/06/28,09:23:13,01,09,1, 11.9,1,1, 19.192, 10535.256, 440.390, 52915.427 25/06/28,09:23:13,02,09,1, 11.9,1,1, 19.192, 10535.258, 440.376, 52915.447 25/06/28,09:23:13,03,09,1, 11.9,1,1, 19.192, 10535.230, 440.366, 52915.399 25/06/28,09:23:13,04,09,1, 11.9,1,1, 19.192, 10535.252, 440.368, 52915.404 25/06/28,09:23:13,05,09,1, 11.9,1,1, 19.192, 10535.264, 440.373, 52915.465 25/06/28,09:23:13,06,09,1, 11.9,1,1, 19.192, 10535.254, 440.365, 52915.365 25/06/28,09:23:13,07,09,1, 11.9,1,1, 19.192, 10535.241, 440.366, 52915.473 25/06/28,09:23:13,08,09,1, 11.9,1,1, 19.192, 10535.264, 440.352, 52915.464 25/06/28,09:23:13,09,09,1, 11.9,1,1, 19.192, 10535.250, 440.360, 52915.389 25/06/28,09:23:13,10,09,1, 11.9,1,1, 19.192, 10535.252, 440.355, 52915.464 25/06/28,09:23:13,11,09,1, 11.9,1,1, 19.192, 10535.258, 440.352, 52915.444 25/06/28,09:23:13,12,09,1, 11.9,1,1, 19.192, 10535.267, 440.336, 52915.348 25/06/28,09:23:13,13,09,1, 11.9,1,1, 19.192, 10535.273, 440.311, 52915.384 25/06/28,09:23:13,14,09,1, 11.9,1,1, 19.192, 10535.248, 440.318, 52915.349 25/06/28,09:23:13,15,09,1, 11.9,1,1, 19.192, 10535.264, 440.305, 52915.326 25/06/28,09:23:13,16,09,1, 11.9,1,1, 19.192, 10535.260, 440.295, 52915.349 25/06/28,09:23:13,17,09,1, 11.9,1,1, 19.192, 10535.270, 440.291, 52915.403 25/06/28,09:23:13,18,09,1, 11.9,1,1, 19.192, 10535.271, 440.286, 52915.355 25/06/28,09:23:13,19,09,1, 11.9,1,1, 19.192, 10535.251, 440.293, 52915.361 25/06/28,09:23:14,00,09,1, 12.0,1,1, 19.190, 10535.246, 440.293, 52915.361 25/06/28,09:23:14,01,09,1, 12.0,1,1, 19.190, 10535.278, 440.279, 52915.369 25/06/28,09:23:14,02,09,1, 12.0,1,1, 19.190, 10535.255, 440.257, 52915.347 25/06/28,09:23:14,03,09,1, 12.0,1,1, 19.190, 10535.272, 440.273, 52915.410 25/06/28,09:23:14,04,09,1, 12.0,1,1, 19.190, 10535.293, 440.286, 52915.312 25/06/28,09:23:14,05,09,1, 12.0,1,1, 19.190, 10535.271, 440.266, 52915.417 25/06/28,09:23:14,06,09,1, 12.0,1,1, 19.190, 10535.277, 440.251, 52915.285 25/06/28,09:23:14,07,09,1, 12.0,1,1, 19.190, 10535.281, 440.236, 52915.354 25/06/28,09:23:14,08,09,1, 12.0,1,1, 19.190, 10535.268, 440.265, 52915.333 25/06/28,09:23:14,09,09,1, 12.0,1,1, 19.190, 10535.266, 440.243, 52915.288 25/06/28,09:23:14,10,09,1, 12.0,1,1, 19.190, 10535.268, 440.219, 52915.396 25/06/28,09:23:14,11,09,1, 12.0,1,1, 19.190, 10535.263, 440.238, 52915.354 25/06/28,09:23:14,12,09,1, 12.0,1,1, 19.190, 10535.261, 440.239, 52915.378 25/06/28,09:23:14,13,09,1, 12.0,1,1, 19.190, 10535.259, 440.245, 52915.327 25/06/28,09:23:14,14,09,1, 12.0,1,1, 19.190, 10535.258, 440.231, 52915.294 25/06/28,09:23:14,15,09,1, 12.0,1,1, 19.190, 10535.273, 440.246, 52915.354 25/06/28,09:23:14,16,09,1, 12.0,1,1, 19.190, 10535.283, 440.241, 52915.387 25/06/28,09:23:14,17,09,1, 12.0,1,1, 19.190, 10535.258, 440.191, 52915.309 25/06/28,09:23:14,18,09,1, 12.0,1,1, 19.190, 10535.245, 440.238, 52915.373 25/06/28,09:23:14,19,09,1, 12.0,1,1, 19.190, 10535.269, 440.247, 52915.286 25/06/28,09:23:15,00,09,1, 11.9,1,1, 19.191, 10535.263, 440.247, 52915.286 25/06/28,09:23:15,01,09,1, 11.9,1,1, 19.191, 10535.239, 440.225, 52915.334 25/06/28,09:23:15,02,09,1, 11.9,1,1, 19.191, 10535.275, 440.229, 52915.295 25/06/28,09:23:15,03,09,1, 11.9,1,1, 19.191, 10535.233, 440.230, 52915.301 25/06/28,09:23:15,04,09,1, 11.9,1,1, 19.191, 10535.252, 440.231, 52915.308 25/06/28,09:23:15,05,09,1, 11.9,1,1, 19.191, 10535.238, 440.218, 52915.315 25/06/28,09:23:15,06,09,1, 11.9,1,1, 19.191, 10535.250, 440.236, 52915.286 25/06/28,09:23:15,07,09,1, 11.9,1,1, 19.191, 10535.266, 440.227, 52915.326 25/06/28,09:23:15,08,09,1, 11.9,1,1, 19.191, 10535.239, 440.219, 52915.333 25/06/28,09:23:15,09,09,1, 11.9,1,1, 19.191, 10535.247, 440.219, 52915.249 25/06/28,09:23:15,10,09,1, 11.9,1,1, 19.191, 10535.262, 440.224, 52915.339 25/06/28,09:23:15,11,09,1, 11.9,1,1, 19.191, 10535.246, 440.235, 52915.322 25/06/28,09:23:15,12,09,1, 11.9,1,1, 19.191, 10535.242, 440.235, 52915.309 25/06/28,09:23:15,13,09,1, 11.9,1,1, 19.191, 10535.238, 440.255, 52915.323 25/06/28,09:23:15,14,09,1, 11.9,1,1, 19.191, 10535.239, 440.247, 52915.316 25/06/28,09:23:15,15,09,1, 11.9,1,1, 19.191, 10535.228, 440.228, 52915.314 25/06/28,09:23:15,16,09,1, 11.9,1,1, 19.191, 10535.249, 440.234, 52915.334 25/06/28,09:23:15,17,09,1, 11.9,1,1, 19.191, 10535.230, 440.244, 52915.297 25/06/28,09:23:15,18,09,1, 11.9,1,1, 19.191, 10535.233, 440.242, 52915.358 25/06/28,09:23:15,19,09,1, 11.9,1,1, 19.191, 10535.226, 440.223, 52915.305 25/06/28,09:23:16,00,10,1, 11.9,1,1, 19.191, 10535.221, 440.223, 52915.305 25/06/28,09:23:16,01,10,1, 11.9,1,1, 19.191, 10535.229, 440.248, 52915.276 25/06/28,09:23:16,02,10,1, 11.9,1,1, 19.191, 10535.226, 440.249, 52915.262 25/06/28,09:23:16,03,10,1, 11.9,1,1, 19.191, 10535.237, 440.255, 52915.289 25/06/28,09:23:16,04,10,1, 11.9,1,1, 19.191, 10535.227, 440.231, 52915.348 25/06/28,09:23:16,05,10,1, 11.9,1,1, 19.191, 10535.223, 440.252, 52915.328 25/06/28,09:23:16,06,10,1, 11.9,1,1, 19.191, 10535.220, 440.229, 52915.272 25/06/28,09:23:16,07,10,1, 11.9,1,1, 19.191, 10535.206, 440.266, 52915.344 25/06/28,09:23:16,08,10,1, 11.9,1,1, 19.191, 10535.224, 440.241, 52915.307 25/06/28,09:23:16,09,10,1, 11.9,1,1, 19.191, 10535.222, 440.234, 52915.312 25/06/28,09:23:16,10,10,1, 11.9,1,1, 19.191, 10535.217, 440.246, 52915.340 25/06/28,09:23:16,11,10,1, 11.9,1,1, 19.191, 10535.215, 440.272, 52915.275 25/06/28,09:23:16,12,10,1, 11.9,1,1, 19.191, 10535.221, 440.269, 52915.279 25/06/28,09:23:16,13,10,1, 11.9,1,1, 19.191, 10535.234, 440.253, 52915.316 25/06/28,09:23:16,14,10,1, 11.9,1,1, 19.191, 10535.192, 440.259, 52915.324 25/06/28,09:23:16,15,10,1, 11.9,1,1, 19.191, 10535.246, 440.287, 52915.331 25/06/28,09:23:16,16,10,1, 11.9,1,1, 19.191, 10535.231, 440.283, 52915.371 25/06/28,09:23:16,17,10,1, 11.9,1,1, 19.191, 10535.264, 440.313, 52915.335 25/06/28,09:23:16,18,10,1, 11.9,1,1, 19.191, 10535.243, 440.278, 52915.227 25/06/28,09:23:16,19,10,1, 11.9,1,1, 19.191, 10535.235, 440.284, 52915.228 25/06/28,09:23:17,00,09,1, 11.9,1,1, 19.192, 10535.229, 440.284, 52915.228 25/06/28,09:23:17,01,09,1, 11.9,1,1, 19.192, 10535.250, 440.285, 52915.259 25/06/28,09:23:17,02,09,1, 11.9,1,1, 19.192, 10535.239, 440.288, 52915.326 25/06/28,09:23:17,03,09,1, 11.9,1,1, 19.192, 10535.257, 440.299, 52915.282 25/06/28,09:23:17,04,09,1, 11.9,1,1, 19.192, 10535.264, 440.283, 52915.263 25/06/28,09:23:17,05,09,1, 11.9,1,1, 19.192, 10535.268, 440.291, 52915.270 25/06/28,09:23:17,06,09,1, 11.9,1,1, 19.192, 10535.238, 440.301, 52915.346 25/06/28,09:23:17,07,09,1, 11.9,1,1, 19.192, 10535.251, 440.316, 52915.292 25/06/28,09:23:17,08,09,1, 11.9,1,1, 19.192, 10535.240, 440.329, 52915.309 25/06/28,09:23:17,09,09,1, 11.9,1,1, 19.192, 10535.249, 440.302, 52915.324 25/06/28,09:23:17,10,09,1, 11.9,1,1, 19.192, 10535.259, 440.296, 52915.263 25/06/28,09:23:17,11,09,1, 11.9,1,1, 19.192, 10535.259, 440.306, 52915.281 25/06/28,09:23:17,12,09,1, 11.9,1,1, 19.192, 10535.263, 440.319, 52915.207 25/06/28,09:23:17,13,09,1, 11.9,1,1, 19.192, 10535.255, 440.302, 52915.156 25/06/28,09:23:17,14,09,1, 11.9,1,1, 19.192, 10535.305, 440.295, 52915.249 25/06/28,09:23:17,15,09,1, 11.9,1,1, 19.192, 10535.279, 440.326, 52915.317 25/06/28,09:23:17,16,09,1, 11.9,1,1, 19.192, 10535.274, 440.343, 52915.187 25/06/28,09:23:17,17,09,1, 11.9,1,1, 19.192, 10535.292, 440.331, 52915.311 25/06/28,09:23:17,18,09,1, 11.9,1,1, 19.192, 10535.277, 440.331, 52915.283 25/06/28,09:23:17,19,09,1, 11.9,1,1, 19.192, 10535.286, 440.345, 52915.270 25/06/28,09:23:18,00,09,1, 12.0,1,1, 19.192, 10535.280, 440.345, 52915.270 25/06/28,09:23:18,01,09,1, 12.0,1,1, 19.192, 10535.290, 440.339, 52915.218 25/06/28,09:23:18,02,09,1, 12.0,1,1, 19.192, 10535.325, 440.338, 52915.218 25/06/28,09:23:18,03,09,1, 12.0,1,1, 19.192, 10535.342, 440.362, 52915.194 25/06/28,09:23:18,04,09,1, 12.0,1,1, 19.192, 10535.294, 440.360, 52915.189 25/06/28,09:23:18,05,09,1, 12.0,1,1, 19.192, 10535.323, 440.377, 52915.246 25/06/28,09:23:18,06,09,1, 12.0,1,1, 19.192, 10535.326, 440.376, 52915.198 25/06/28,09:23:18,07,09,1, 12.0,1,1, 19.192, 10535.334, 440.393, 52915.234 25/06/28,09:23:18,08,09,1, 12.0,1,1, 19.192, 10535.369, 440.349, 52915.164 25/06/28,09:23:18,09,09,1, 12.0,1,1, 19.192, 10535.387, 440.364, 52915.178 25/06/28,09:23:18,10,09,1, 12.0,1,1, 19.192, 10535.383, 440.376, 52915.235 25/06/28,09:23:18,11,09,1, 12.0,1,1, 19.192, 10535.390, 440.367, 52915.225 25/06/28,09:23:18,12,09,1, 12.0,1,1, 19.192, 10535.395, 440.417, 52915.264 25/06/28,09:23:18,13,09,1, 12.0,1,1, 19.192, 10535.398, 440.386, 52915.177 25/06/28,09:23:18,14,09,1, 12.0,1,1, 19.192, 10535.405, 440.413, 52915.272 25/06/28,09:23:18,15,09,1, 12.0,1,1, 19.192, 10535.416, 440.395, 52915.170 25/06/28,09:23:18,16,09,1, 12.0,1,1, 19.192, 10535.441, 440.421, 52915.268 25/06/28,09:23:18,17,09,1, 12.0,1,1, 19.192, 10535.436, 440.394, 52915.253 25/06/28,09:23:18,18,09,1, 12.0,1,1, 19.192, 10535.428, 440.410, 52915.163 25/06/28,09:23:18,19,09,1, 12.0,1,1, 19.192, 10535.463, 440.448, 52915.190 25/06/28,09:23:19,00,09,1, 11.9,1,1, 19.188, 10535.455, 440.448, 52915.190 25/06/28,09:23:19,01,09,1, 11.9,1,1, 19.188, 10535.456, 440.426, 52915.237 25/06/28,09:23:19,02,09,1, 11.9,1,1, 19.188, 10535.476, 440.441, 52915.189 25/06/28,09:23:19,03,09,1, 11.9,1,1, 19.188, 10535.496, 440.450, 52915.192 25/06/28,09:23:19,04,09,1, 11.9,1,1, 19.188, 10535.527, 440.442, 52915.202 25/06/28,09:23:19,05,09,1, 11.9,1,1, 19.188, 10535.532, 440.455, 52915.225 25/06/28,09:23:19,06,09,1, 11.9,1,1, 19.188, 10535.519, 440.460, 52915.158 25/06/28,09:23:19,07,09,1, 11.9,1,1, 19.188, 10535.521, 440.465, 52915.174 25/06/28,09:23:19,08,09,1, 11.9,1,1, 19.188, 10535.566, 440.459, 52915.186 25/06/28,09:23:19,09,09,1, 11.9,1,1, 19.188, 10535.572, 440.500, 52915.223 25/06/28,09:23:19,10,09,1, 11.9,1,1, 19.188, 10535.565, 440.461, 52915.169 25/06/28,09:23:19,11,09,1, 11.9,1,1, 19.188, 10535.591, 440.487, 52915.139 25/06/28,09:23:19,12,09,1, 11.9,1,1, 19.188, 10535.595, 440.521, 52915.192 25/06/28,09:23:19,13,09,1, 11.9,1,1, 19.188, 10535.613, 440.507, 52915.210 25/06/28,09:23:19,14,09,1, 11.9,1,1, 19.188, 10535.641, 440.477, 52915.106 25/06/28,09:23:19,15,09,1, 11.9,1,1, 19.188, 10535.659, 440.500, 52915.155 25/06/28,09:23:19,16,09,1, 11.9,1,1, 19.188, 10535.671, 440.519, 52915.222 25/06/28,09:23:19,17,09,1, 11.9,1,1, 19.188, 10535.674, 440.522, 52915.168 25/06/28,09:23:19,18,09,1, 11.9,1,1, 19.188, 10535.679, 440.524, 52915.147 25/06/28,09:23:19,19,09,1, 11.9,1,1, 19.188, 10535.706, 440.544, 52915.154 25/06/28,09:23:20,00,09,1, 11.9,1,1, 19.192, 10535.705, 440.544, 52915.154 25/06/28,09:23:20,01,09,1, 11.9,1,1, 19.192, 10535.735, 440.530, 52915.126 25/06/28,09:23:20,02,09,1, 11.9,1,1, 19.192, 10535.744, 440.559, 52915.216 25/06/28,09:23:20,03,09,1, 11.9,1,1, 19.192, 10535.727, 440.557, 52915.158 25/06/28,09:23:20,04,09,1, 11.9,1,1, 19.192, 10535.757, 440.581, 52915.183 25/06/28,09:23:20,05,09,1, 11.9,1,1, 19.192, 10535.770, 440.564, 52915.116 25/06/28,09:23:20,06,09,1, 11.9,1,1, 19.192, 10535.814, 440.578, 52915.211 25/06/28,09:23:20,07,09,1, 11.9,1,1, 19.192, 10535.813, 440.576, 52915.164 25/06/28,09:23:20,08,09,1, 11.9,1,1, 19.192, 10535.828, 440.601, 52915.128 25/06/28,09:23:20,09,09,1, 11.9,1,1, 19.192, 10535.849, 440.596, 52915.223 25/06/28,09:23:20,10,09,1, 11.9,1,1, 19.192, 10535.848, 440.632, 52915.195 25/06/28,09:23:20,11,09,1, 11.9,1,1, 19.192, 10535.853, 440.642, 52915.116 25/06/28,09:23:20,12,09,1, 11.9,1,1, 19.192, 10535.867, 440.622, 52915.178 25/06/28,09:23:20,13,09,1, 11.9,1,1, 19.192, 10535.907, 440.624, 52915.197 25/06/28,09:23:20,14,09,1, 11.9,1,1, 19.192, 10535.894, 440.653, 52915.214 25/06/28,09:23:20,15,09,1, 11.9,1,1, 19.192, 10535.911, 440.678, 52915.227 25/06/28,09:23:20,16,09,1, 11.9,1,1, 19.192, 10535.950, 440.650, 52915.249 25/06/28,09:23:20,17,09,1, 11.9,1,1, 19.192, 10535.950, 440.707, 52915.189 25/06/28,09:23:20,18,09,1, 11.9,1,1, 19.192, 10535.996, 440.660, 52915.113 25/06/28,09:23:20,19,09,1, 11.9,1,1, 19.192, 10535.996, 440.700, 52915.195 25/06/28,09:23:21,00,09,1, 12.0,1,1, 19.192, 10535.989, 440.700, 52915.195 25/06/28,09:23:21,01,09,1, 12.0,1,1, 19.192, 10536.016, 440.690, 52915.138 25/06/28,09:23:21,02,09,1, 12.0,1,1, 19.192, 10536.027, 440.741, 52915.204 25/06/28,09:23:21,03,09,1, 12.0,1,1, 19.192, 10536.058, 440.713, 52915.094 25/06/28,09:23:21,04,09,1, 12.0,1,1, 19.192, 10536.068, 440.759, 52915.263 25/06/28,09:23:21,05,09,1, 12.0,1,1, 19.192, 10536.084, 440.736, 52915.106 25/06/28,09:23:21,06,09,1, 12.0,1,1, 19.192, 10536.094, 440.761, 52915.220 25/06/28,09:23:21,07,09,1, 12.0,1,1, 19.192, 10536.099, 440.769, 52915.216 25/06/28,09:23:21,08,09,1, 12.0,1,1, 19.192, 10536.106, 440.751, 52915.184 25/06/28,09:23:21,09,09,1, 12.0,1,1, 19.192, 10536.140, 440.765, 52915.153 25/06/28,09:23:21,10,09,1, 12.0,1,1, 19.192, 10536.145, 440.801, 52915.198 25/06/28,09:23:21,11,09,1, 12.0,1,1, 19.192, 10536.148, 440.816, 52915.169 25/06/28,09:23:21,12,09,1, 12.0,1,1, 19.192, 10536.183, 440.810, 52915.152 25/06/28,09:23:21,13,09,1, 12.0,1,1, 19.192, 10536.230, 440.793, 52915.134 25/06/28,09:23:21,14,09,1, 12.0,1,1, 19.192, 10536.213, 440.815, 52915.193 25/06/28,09:23:21,15,09,1, 12.0,1,1, 19.192, 10536.211, 440.825, 52915.113 25/06/28,09:23:21,16,09,1, 12.0,1,1, 19.192, 10536.245, 440.844, 52915.198 25/06/28,09:23:21,17,09,1, 12.0,1,1, 19.192, 10536.270, 440.836, 52915.138 25/06/28,09:23:21,18,09,1, 12.0,1,1, 19.192, 10536.251, 440.848, 52915.107 25/06/28,09:23:21,19,09,1, 12.0,1,1, 19.192, 10536.292, 440.881, 52915.160 25/06/28,09:23:22,00,09,1, 11.9,1,1, 19.191, 10536.289, 440.881, 52915.160 25/06/28,09:23:22,01,09,1, 11.9,1,1, 19.191, 10536.344, 440.879, 52915.203 25/06/28,09:23:22,02,09,1, 11.9,1,1, 19.191, 10536.344, 440.875, 52915.157 25/06/28,09:23:22,03,09,1, 11.9,1,1, 19.191, 10536.373, 440.903, 52915.176 25/06/28,09:23:22,04,09,1, 11.9,1,1, 19.191, 10536.377, 440.911, 52915.174 25/06/28,09:23:22,05,09,1, 11.9,1,1, 19.191, 10536.408, 440.911, 52915.152 25/06/28,09:23:22,06,09,1, 11.9,1,1, 19.191, 10536.409, 440.951, 52915.198 25/06/28,09:23:22,07,09,1, 11.9,1,1, 19.191, 10536.398, 440.938, 52915.194 25/06/28,09:23:22,08,09,1, 11.9,1,1, 19.191, 10536.426, 440.939, 52915.164 25/06/28,09:23:22,09,09,1, 11.9,1,1, 19.191, 10536.450, 440.999, 52915.177 25/06/28,09:23:22,10,09,1, 11.9,1,1, 19.191, 10536.462, 440.958, 52915.202 25/06/28,09:23:22,11,09,1, 11.9,1,1, 19.191, 10536.484, 440.979, 52915.148 25/06/28,09:23:22,12,09,1, 11.9,1,1, 19.191, 10536.528, 441.008, 52915.209 25/06/28,09:23:22,13,09,1, 11.9,1,1, 19.191, 10536.517, 440.994, 52915.108 25/06/28,09:23:22,14,09,1, 11.9,1,1, 19.191, 10536.533, 441.002, 52915.176 25/06/28,09:23:22,15,09,1, 11.9,1,1, 19.191, 10536.572, 441.055, 52915.223 25/06/28,09:23:22,16,09,1, 11.9,1,1, 19.191, 10536.539, 441.034, 52915.194 25/06/28,09:23:22,17,09,1, 11.9,1,1, 19.191, 10536.590, 441.052, 52915.154 25/06/28,09:23:22,18,09,1, 11.9,1,1, 19.191, 10536.598, 441.066, 52915.235 25/06/28,09:23:22,19,09,1, 11.9,1,1, 19.191, 10536.636, 441.083, 52915.138 25/06/28,09:23:23,00,10,1, 11.9,1,1, 19.197, 10536.631, 441.083, 52915.138 25/06/28,09:23:23,01,10,1, 11.9,1,1, 19.197, 10536.664, 441.108, 52915.200 25/06/28,09:23:23,02,10,1, 11.9,1,1, 19.197, 10536.660, 441.130, 52915.225 25/06/28,09:23:23,03,10,1, 11.9,1,1, 19.197, 10536.655, 441.144, 52915.175 25/06/28,09:23:23,04,10,1, 11.9,1,1, 19.197, 10536.697, 441.150, 52915.154 25/06/28,09:23:23,05,10,1, 11.9,1,1, 19.197, 10536.730, 441.159, 52915.200 25/06/28,09:23:23,06,10,1, 11.9,1,1, 19.197, 10536.745, 441.186, 52915.208 25/06/28,09:23:23,07,10,1, 11.9,1,1, 19.197, 10536.779, 441.192, 52915.168 25/06/28,09:23:23,08,10,1, 11.9,1,1, 19.197, 10536.762, 441.194, 52915.212 25/06/28,09:23:23,09,10,1, 11.9,1,1, 19.197, 10536.793, 441.205, 52915.198 25/06/28,09:23:23,10,10,1, 11.9,1,1, 19.197, 10536.800, 441.242, 52915.217 25/06/28,09:23:23,11,10,1, 11.9,1,1, 19.197, 10536.815, 441.236, 52915.188 25/06/28,09:23:23,12,10,1, 11.9,1,1, 19.197, 10536.838, 441.257, 52915.169 25/06/28,09:23:23,13,10,1, 11.9,1,1, 19.197, 10536.868, 441.278, 52915.163 25/06/28,09:23:23,14,10,1, 11.9,1,1, 19.197, 10536.874, 441.323, 52915.221 25/06/28,09:23:23,15,10,1, 11.9,1,1, 19.197, 10536.879, 441.326, 52915.261 25/06/28,09:23:23,16,10,1, 11.9,1,1, 19.197, 10536.912, 441.324, 52915.174 25/06/28,09:23:23,17,10,1, 11.9,1,1, 19.197, 10536.916, 441.344, 52915.259 25/06/28,09:23:23,18,10,1, 11.9,1,1, 19.197, 10536.930, 441.366, 52915.209 25/06/28,09:23:23,19,10,1, 11.9,1,1, 19.197, 10536.938, 441.426, 52915.246 25/06/28,09:23:24,00,09,1, 11.9,1,1, 19.193, 10536.932, 441.426, 52915.246 25/06/28,09:23:24,01,09,1, 11.9,1,1, 19.193, 10536.964, 441.444, 52915.270 25/06/28,09:23:24,02,09,1, 11.9,1,1, 19.193, 10536.994, 441.473, 52915.304 25/06/28,09:23:24,03,09,1, 11.9,1,1, 19.193, 10537.020, 441.473, 52915.275 25/06/28,09:23:24,04,09,1, 11.9,1,1, 19.193, 10537.044, 441.492, 52915.260 25/06/28,09:23:24,05,09,1, 11.9,1,1, 19.193, 10537.060, 441.496, 52915.236 25/06/28,09:23:24,06,09,1, 11.9,1,1, 19.193, 10537.067, 441.530, 52915.215 25/06/28,09:23:24,07,09,1, 11.9,1,1, 19.193, 10537.073, 441.548, 52915.230 25/06/28,09:23:24,08,09,1, 11.9,1,1, 19.193, 10537.085, 441.577, 52915.250 25/06/28,09:23:24,09,09,1, 11.9,1,1, 19.193, 10537.095, 441.578, 52915.310 25/06/28,09:23:24,10,09,1, 11.9,1,1, 19.193, 10537.133, 441.589, 52915.281 25/06/28,09:23:24,11,09,1, 11.9,1,1, 19.193, 10537.139, 441.601, 52915.334 25/06/28,09:23:24,12,09,1, 11.9,1,1, 19.193, 10537.147, 441.621, 52915.249 25/06/28,09:23:24,13,09,1, 11.9,1,1, 19.193, 10537.168, 441.643, 52915.367 25/06/28,09:23:24,14,09,1, 11.9,1,1, 19.193, 10537.187, 441.653, 52915.293 25/06/28,09:23:24,15,09,1, 11.9,1,1, 19.193, 10537.188, 441.684, 52915.287 25/06/28,09:23:24,16,09,1, 11.9,1,1, 19.193, 10537.205, 441.705, 52915.268 25/06/28,09:23:24,17,09,1, 11.9,1,1, 19.193, 10537.227, 441.736, 52915.379 25/06/28,09:23:24,18,09,1, 11.9,1,1, 19.193, 10537.230, 441.747, 52915.380 25/06/28,09:23:24,19,09,1, 11.9,1,1, 19.193, 10537.243, 441.758, 52915.308 25/06/28,09:23:25,00,09,1, 12.0,1,1, 19.194, 10537.241, 441.758, 52915.308 25/06/28,09:23:25,01,09,1, 12.0,1,1, 19.194, 10537.286, 441.806, 52915.336 25/06/28,09:23:25,02,09,1, 12.0,1,1, 19.194, 10537.296, 441.806, 52915.338 25/06/28,09:23:25,03,09,1, 12.0,1,1, 19.194, 10537.319, 441.818, 52915.351 25/06/28,09:23:25,04,09,1, 12.0,1,1, 19.194, 10537.338, 441.839, 52915.272 25/06/28,09:23:25,05,09,1, 12.0,1,1, 19.194, 10537.356, 441.870, 52915.333 25/06/28,09:23:25,06,09,1, 12.0,1,1, 19.194, 10537.352, 441.900, 52915.379 25/06/28,09:23:25,07,09,1, 12.0,1,1, 19.194, 10537.360, 441.904, 52915.384 25/06/28,09:23:25,08,09,1, 12.0,1,1, 19.194, 10537.385, 441.916, 52915.362 25/06/28,09:23:25,09,09,1, 12.0,1,1, 19.194, 10537.393, 441.950, 52915.407 25/06/28,09:23:25,10,09,1, 12.0,1,1, 19.194, 10537.403, 441.965, 52915.370 25/06/28,09:23:25,11,09,1, 12.0,1,1, 19.194, 10537.424, 441.995, 52915.407 25/06/28,09:23:25,12,09,1, 12.0,1,1, 19.194, 10537.448, 441.996, 52915.436 25/06/28,09:23:25,13,09,1, 12.0,1,1, 19.194, 10537.460, 441.996, 52915.377 25/06/28,09:23:25,14,09,1, 12.0,1,1, 19.194, 10537.462, 442.010, 52915.398 25/06/28,09:23:25,15,09,1, 12.0,1,1, 19.194, 10537.508, 442.050, 52915.463 25/06/28,09:23:25,16,09,1, 12.0,1,1, 19.194, 10537.506, 442.072, 52915.463 25/06/28,09:23:25,17,09,1, 12.0,1,1, 19.194, 10537.530, 442.080, 52915.466 25/06/28,09:23:25,18,09,1, 12.0,1,1, 19.194, 10537.531, 442.141, 52915.520 25/06/28,09:23:25,19,09,1, 12.0,1,1, 19.194, 10537.558, 442.120, 52915.475 25/06/28,09:23:26,00,08,1, 11.9,1,1, 19.194, 10537.558, 442.120, 52915.475 25/06/28,09:23:26,01,08,1, 11.9,1,1, 19.194, 10537.598, 442.184, 52915.408 25/06/28,09:23:26,02,08,1, 11.9,1,1, 19.194, 10537.594, 442.172, 52915.430 25/06/28,09:23:26,03,08,1, 11.9,1,1, 19.194, 10537.617, 442.214, 52915.489 25/06/28,09:23:26,04,08,1, 11.9,1,1, 19.194, 10537.630, 442.239, 52915.477 25/06/28,09:23:26,05,08,1, 11.9,1,1, 19.194, 10537.638, 442.245, 52915.477 25/06/28,09:23:26,06,08,1, 11.9,1,1, 19.194, 10537.671, 442.256, 52915.518 25/06/28,09:23:26,07,08,1, 11.9,1,1, 19.194, 10537.687, 442.278, 52915.480 25/06/28,09:23:26,08,08,1, 11.9,1,1, 19.194, 10537.684, 442.305, 52915.474 25/06/28,09:23:26,09,08,1, 11.9,1,1, 19.194, 10537.708, 442.335, 52915.531 25/06/28,09:23:26,10,08,1, 11.9,1,1, 19.194, 10537.740, 442.351, 52915.598 25/06/28,09:23:26,11,08,1, 11.9,1,1, 19.194, 10537.754, 442.346, 52915.530 25/06/28,09:23:26,12,08,1, 11.9,1,1, 19.194, 10537.781, 442.382, 52915.588 25/06/28,09:23:26,13,08,1, 11.9,1,1, 19.194, 10537.779, 442.374, 52915.583 25/06/28,09:23:26,14,08,1, 11.9,1,1, 19.194, 10537.790, 442.414, 52915.581 25/06/28,09:23:26,15,08,1, 11.9,1,1, 19.194, 10537.827, 442.418, 52915.610 25/06/28,09:23:26,16,08,1, 11.9,1,1, 19.194, 10537.830, 442.457, 52915.560 25/06/28,09:23:26,17,08,1, 11.9,1,1, 19.194, 10537.874, 442.470, 52915.577 25/06/28,09:23:26,18,08,1, 11.9,1,1, 19.194, 10537.883, 442.502, 52915.579 25/06/28,09:23:26,19,08,1, 11.9,1,1, 19.194, 10537.890, 442.507, 52915.594 25/06/28,09:23:27,00,10,1, 12.0,1,1, 19.197, 10537.883, 442.507, 52915.594 25/06/28,09:23:27,01,10,1, 12.0,1,1, 19.197, 10537.923, 442.531, 52915.584 25/06/28,09:23:27,02,10,1, 12.0,1,1, 19.197, 10537.897, 442.560, 52915.590 25/06/28,09:23:27,03,10,1, 12.0,1,1, 19.197, 10537.948, 442.583, 52915.564 25/06/28,09:23:27,04,10,1, 12.0,1,1, 19.197, 10537.995, 442.621, 52915.541 25/06/28,09:23:27,05,10,1, 12.0,1,1, 19.197, 10537.969, 442.612, 52915.577 25/06/28,09:23:27,06,10,1, 12.0,1,1, 19.197, 10537.987, 442.633, 52915.664 25/06/28,09:23:27,07,10,1, 12.0,1,1, 19.197, 10538.009, 442.680, 52915.585 25/06/28,09:23:27,08,10,1, 12.0,1,1, 19.197, 10538.042, 442.710, 52915.639 25/06/28,09:23:27,09,10,1, 12.0,1,1, 19.197, 10538.031, 442.715, 52915.720 25/06/28,09:23:27,10,10,1, 12.0,1,1, 19.197, 10538.063, 442.750, 52915.682 25/06/28,09:23:27,11,10,1, 12.0,1,1, 19.197, 10538.071, 442.766, 52915.753 25/06/28,09:23:27,12,10,1, 12.0,1,1, 19.197, 10538.090, 442.760, 52915.712 25/06/28,09:23:27,13,10,1, 12.0,1,1, 19.197, 10538.091, 442.806, 52915.697 25/06/28,09:23:27,14,10,1, 12.0,1,1, 19.197, 10538.142, 442.797, 52915.664 25/06/28,09:23:27,15,10,1, 12.0,1,1, 19.197, 10538.142, 442.827, 52915.690 25/06/28,09:23:27,16,10,1, 12.0,1,1, 19.197, 10538.178, 442.845, 52915.697 25/06/28,09:23:27,17,10,1, 12.0,1,1, 19.197, 10538.187, 442.877, 52915.703 25/06/28,09:23:27,18,10,1, 12.0,1,1, 19.197, 10538.172, 442.907, 52915.673 25/06/28,09:23:27,19,10,1, 12.0,1,1, 19.197, 10538.193, 442.925, 52915.694 25/06/28,09:23:28,00,08,1, 12.0,1,1, 19.198, 10538.192, 442.925, 52915.694 25/06/28,09:23:28,01,08,1, 12.0,1,1, 19.198, 10538.252, 442.959, 52915.720 25/06/28,09:23:28,02,08,1, 12.0,1,1, 19.198, 10538.246, 442.971, 52915.693 25/06/28,09:23:28,03,08,1, 12.0,1,1, 19.198, 10538.265, 442.988, 52915.757 25/06/28,09:23:28,04,08,1, 12.0,1,1, 19.198, 10538.285, 443.036, 52915.697 25/06/28,09:23:28,05,08,1, 12.0,1,1, 19.198, 10538.278, 443.058, 52915.833 25/06/28,09:23:28,06,08,1, 12.0,1,1, 19.198, 10538.311, 443.038, 52915.746 25/06/28,09:23:28,07,08,1, 12.0,1,1, 19.198, 10538.310, 443.090, 52915.736 25/06/28,09:23:28,08,08,1, 12.0,1,1, 19.198, 10538.334, 443.104, 52915.788 25/06/28,09:23:28,09,08,1, 12.0,1,1, 19.198, 10538.350, 443.081, 52915.758 25/06/28,09:23:28,10,08,1, 12.0,1,1, 19.198, 10538.351, 443.161, 52915.790 25/06/28,09:23:28,11,08,1, 12.0,1,1, 19.198, 10538.409, 443.181, 52915.843 25/06/28,09:23:28,12,08,1, 12.0,1,1, 19.198, 10538.407, 443.181, 52915.841 25/06/28,09:23:28,13,08,1, 12.0,1,1, 19.198, 10538.414, 443.205, 52915.783 25/06/28,09:23:28,14,08,1, 12.0,1,1, 19.198, 10538.419, 443.213, 52915.781 25/06/28,09:23:28,15,08,1, 12.0,1,1, 19.198, 10538.433, 443.243, 52915.892 25/06/28,09:23:28,16,08,1, 12.0,1,1, 19.198, 10538.459, 443.271, 52915.858 25/06/28,09:23:28,17,08,1, 12.0,1,1, 19.198, 10538.453, 443.297, 52915.803 25/06/28,09:23:28,18,08,1, 12.0,1,1, 19.198, 10538.458, 443.292, 52915.872 25/06/28,09:23:28,19,08,1, 12.0,1,1, 19.198, 10538.478, 443.333, 52915.848 25/06/28,09:23:29,00,08,1, 11.9,1,1, 19.198, 10538.476, 443.333, 52915.848 25/06/28,09:23:29,01,08,1, 11.9,1,1, 19.198, 10538.503, 443.379, 52915.925 25/06/28,09:23:29,02,08,1, 11.9,1,1, 19.198, 10538.548, 443.402, 52915.873 25/06/28,09:23:29,03,08,1, 11.9,1,1, 19.198, 10538.529, 443.399, 52915.908 25/06/28,09:23:29,04,08,1, 11.9,1,1, 19.198, 10538.536, 443.421, 52915.952 25/06/28,09:23:29,05,08,1, 11.9,1,1, 19.198, 10538.551, 443.433, 52915.881 25/06/28,09:23:29,06,08,1, 11.9,1,1, 19.198, 10538.566, 443.473, 52915.889 25/06/28,09:23:29,07,08,1, 11.9,1,1, 19.198, 10538.587, 443.505, 52915.904 25/06/28,09:23:29,08,08,1, 11.9,1,1, 19.198, 10538.596, 443.509, 52915.899 25/06/28,09:23:29,09,08,1, 11.9,1,1, 19.198, 10538.586, 443.533, 52915.956 25/06/28,09:23:29,10,08,1, 11.9,1,1, 19.198, 10538.604, 443.561, 52915.947 25/06/28,09:23:29,11,08,1, 11.9,1,1, 19.198, 10538.602, 443.549, 52915.997 25/06/28,09:23:29,12,08,1, 11.9,1,1, 19.198, 10538.635, 443.575, 52915.934 25/06/28,09:23:29,13,08,1, 11.9,1,1, 19.198, 10538.625, 443.599, 52916.028 25/06/28,09:23:29,14,08,1, 11.9,1,1, 19.198, 10538.671, 443.607, 52915.961 25/06/28,09:23:29,15,08,1, 11.9,1,1, 19.198, 10538.668, 443.655, 52915.995 25/06/28,09:23:29,16,08,1, 11.9,1,1, 19.198, 10538.678, 443.660, 52915.941 25/06/28,09:23:29,17,08,1, 11.9,1,1, 19.198, 10538.700, 443.674, 52916.005 25/06/28,09:23:29,18,08,1, 11.9,1,1, 19.198, 10538.711, 443.714, 52916.067 25/06/28,09:23:29,19,08,1, 11.9,1,1, 19.198, 10538.725, 443.760, 52916.000 25/06/28,09:23:30,00,07,1, 11.9,1,1, 19.194, 10538.718, 443.760, 52916.000 25/06/28,09:23:30,01,07,1, 11.9,1,1, 19.194, 10538.711, 443.791, 52916.072 25/06/28,09:23:30,02,07,1, 11.9,1,1, 19.194, 10538.737, 443.801, 52916.013 25/06/28,09:23:30,03,07,1, 11.9,1,1, 19.194, 10538.726, 443.824, 52915.999 25/06/28,09:23:30,04,07,1, 11.9,1,1, 19.194, 10538.734, 443.864, 52916.015 25/06/28,09:23:30,05,07,1, 11.9,1,1, 19.194, 10538.736, 443.875, 52916.031 25/06/28,09:23:30,06,07,1, 11.9,1,1, 19.194, 10538.771, 443.900, 52916.082 25/06/28,09:23:30,07,07,1, 11.9,1,1, 19.194, 10538.740, 443.941, 52916.025 25/06/28,09:23:30,08,07,1, 11.9,1,1, 19.194, 10538.755, 443.975, 52916.064 25/06/28,09:23:30,09,07,1, 11.9,1,1, 19.194, 10538.769, 443.979, 52916.119 25/06/28,09:23:30,10,07,1, 11.9,1,1, 19.194, 10538.768, 444.008, 52916.187 25/06/28,09:23:30,11,07,1, 11.9,1,1, 19.194, 10538.795, 444.002, 52916.061 25/06/28,09:23:30,12,07,1, 11.9,1,1, 19.194, 10538.776, 444.040, 52916.078 25/06/28,09:23:30,13,07,1, 11.9,1,1, 19.194, 10538.815, 444.056, 52916.168 25/06/28,09:23:30,14,07,1, 11.9,1,1, 19.194, 10538.829, 444.107, 52916.118 25/06/28,09:23:30,15,07,1, 11.9,1,1, 19.194, 10538.815, 444.123, 52916.129 25/06/28,09:23:30,16,07,1, 11.9,1,1, 19.194, 10538.827, 444.163, 52916.200 25/06/28,09:23:30,17,07,1, 11.9,1,1, 19.194, 10538.787, 444.177, 52916.255 25/06/28,09:23:30,18,07,1, 11.9,1,1, 19.194, 10538.814, 444.188, 52916.148 25/06/28,09:23:30,19,07,1, 11.9,1,1, 19.194, 10538.830, 444.207, 52916.181 25/06/28,09:23:31,00,07,1, 12.0,1,1, 19.198, 10538.826, 444.207, 52916.181 25/06/28,09:23:31,01,07,1, 12.0,1,1, 19.198, 10538.851, 444.266, 52916.308 25/06/28,09:23:31,02,07,1, 12.0,1,1, 19.198, 10538.829, 444.285, 52916.227 25/06/28,09:23:31,03,07,1, 12.0,1,1, 19.198, 10538.846, 444.329, 52916.250 25/06/28,09:23:31,04,07,1, 12.0,1,1, 19.198, 10538.862, 444.333, 52916.237 25/06/28,09:23:31,05,07,1, 12.0,1,1, 19.198, 10538.880, 444.354, 52916.251 25/06/28,09:23:31,06,07,1, 12.0,1,1, 19.198, 10538.878, 444.375, 52916.285 25/06/28,09:23:31,07,07,1, 12.0,1,1, 19.198, 10538.869, 444.417, 52916.311 25/06/28,09:23:31,08,07,1, 12.0,1,1, 19.198, 10538.854, 444.431, 52916.319 25/06/28,09:23:31,09,07,1, 12.0,1,1, 19.198, 10538.858, 444.453, 52916.274 25/06/28,09:23:31,10,07,1, 12.0,1,1, 19.198, 10538.856, 444.477, 52916.423 25/06/28,09:23:31,11,07,1, 12.0,1,1, 19.198, 10538.871, 444.541, 52916.325 25/06/28,09:23:31,12,07,1, 12.0,1,1, 19.198, 10538.849, 444.522, 52916.387 25/06/28,09:23:31,13,07,1, 12.0,1,1, 19.198, 10538.861, 444.561, 52916.362 25/06/28,09:23:31,14,07,1, 12.0,1,1, 19.198, 10538.854, 444.585, 52916.388 25/06/28,09:23:31,15,07,1, 12.0,1,1, 19.198, 10538.869, 444.595, 52916.440 25/06/28,09:23:31,16,07,1, 12.0,1,1, 19.198, 10538.884, 444.632, 52916.421 25/06/28,09:23:31,17,07,1, 12.0,1,1, 19.198, 10538.873, 444.661, 52916.388 25/06/28,09:23:31,18,07,1, 12.0,1,1, 19.198, 10538.858, 444.679, 52916.432 25/06/28,09:23:31,19,07,1, 12.0,1,1, 19.198, 10538.876, 444.693, 52916.387 25/06/28,09:23:32,00,07,1, 11.9,1,1, 19.195, 10538.868, 444.693, 52916.387 25/06/28,09:23:32,01,07,1, 11.9,1,1, 19.195, 10538.896, 444.753, 52916.422 25/06/28,09:23:32,02,07,1, 11.9,1,1, 19.195, 10538.880, 444.777, 52916.450 25/06/28,09:23:32,03,07,1, 11.9,1,1, 19.195, 10538.873, 444.817, 52916.491 25/06/28,09:23:32,04,07,1, 11.9,1,1, 19.195, 10538.886, 444.803, 52916.476 25/06/28,09:23:32,05,07,1, 11.9,1,1, 19.195, 10538.878, 444.847, 52916.512 25/06/28,09:23:32,06,07,1, 11.9,1,1, 19.195, 10538.908, 444.889, 52916.588 25/06/28,09:23:32,07,07,1, 11.9,1,1, 19.195, 10538.890, 444.896, 52916.623 25/06/28,09:23:32,08,07,1, 11.9,1,1, 19.195, 10538.903, 444.923, 52916.588 25/06/28,09:23:32,09,07,1, 11.9,1,1, 19.195, 10538.900, 444.954, 52916.599 25/06/28,09:23:32,10,07,1, 11.9,1,1, 19.195, 10538.888, 444.969, 52916.639 25/06/28,09:23:32,11,07,1, 11.9,1,1, 19.195, 10538.891, 444.986, 52916.557 25/06/28,09:23:32,12,07,1, 11.9,1,1, 19.195, 10538.872, 445.025, 52916.664 25/06/28,09:23:32,13,07,1, 11.9,1,1, 19.195, 10538.881, 445.023, 52916.595 25/06/28,09:23:32,14,07,1, 11.9,1,1, 19.195, 10538.889, 445.071, 52916.665 25/06/28,09:23:32,15,07,1, 11.9,1,1, 19.195, 10538.853, 445.109, 52916.658 25/06/28,09:23:32,16,07,1, 11.9,1,1, 19.195, 10538.892, 445.112, 52916.637 25/06/28,09:23:32,17,07,1, 11.9,1,1, 19.195, 10538.874, 445.146, 52916.718 25/06/28,09:23:32,18,07,1, 11.9,1,1, 19.195, 10538.880, 445.148, 52916.689 25/06/28,09:23:32,19,07,1, 11.9,1,1, 19.195, 10538.880, 445.183, 52916.720 25/06/28,09:23:33,00,08,1, 11.9,1,1, 19.198, 10538.876, 445.183, 52916.720 25/06/28,09:23:33,01,08,1, 11.9,1,1, 19.198, 10538.913, 445.236, 52916.734 25/06/28,09:23:33,02,08,1, 11.9,1,1, 19.198, 10538.895, 445.239, 52916.733 25/06/28,09:23:33,03,08,1, 11.9,1,1, 19.198, 10538.900, 445.251, 52916.690 25/06/28,09:23:33,04,08,1, 11.9,1,1, 19.198, 10538.861, 445.313, 52916.720 25/06/28,09:23:33,05,08,1, 11.9,1,1, 19.198, 10538.881, 445.329, 52916.769 25/06/28,09:23:33,06,08,1, 11.9,1,1, 19.198, 10538.855, 445.347, 52916.760 25/06/28,09:23:33,07,08,1, 11.9,1,1, 19.198, 10538.863, 445.384, 52916.770 25/06/28,09:23:33,08,08,1, 11.9,1,1, 19.198, 10538.867, 445.404, 52916.805 25/06/28,09:23:33,09,08,1, 11.9,1,1, 19.198, 10538.842, 445.423, 52916.838 25/06/28,09:23:33,10,08,1, 11.9,1,1, 19.198, 10538.851, 445.443, 52916.803 25/06/28,09:23:33,11,08,1, 11.9,1,1, 19.198, 10538.848, 445.479, 52916.852 25/06/28,09:23:33,12,08,1, 11.9,1,1, 19.198, 10538.872, 445.493, 52916.845 25/06/28,09:23:33,13,08,1, 11.9,1,1, 19.198, 10538.858, 445.511, 52916.751 25/06/28,09:23:33,14,08,1, 11.9,1,1, 19.198, 10538.881, 445.546, 52916.852 25/06/28,09:23:33,15,08,1, 11.9,1,1, 19.198, 10538.849, 445.549, 52916.821 25/06/28,09:23:33,16,08,1, 11.9,1,1, 19.198, 10538.840, 445.568, 52916.820 25/06/28,09:23:33,17,08,1, 11.9,1,1, 19.198, 10538.854, 445.612, 52916.860 25/06/28,09:23:33,18,08,1, 11.9,1,1, 19.198, 10538.858, 445.604, 52916.946 25/06/28,09:23:33,19,08,1, 11.9,1,1, 19.198, 10538.842, 445.653, 52916.931 25/06/28,09:23:34,00,07,1, 11.9,1,1, 19.197, 10538.834, 445.653, 52916.931 25/06/28,09:23:34,01,07,1, 11.9,1,1, 19.197, 10538.814, 445.677, 52916.922 25/06/28,09:23:34,02,07,1, 11.9,1,1, 19.197, 10538.846, 445.701, 52916.931 25/06/28,09:23:34,03,07,1, 11.9,1,1, 19.197, 10538.822, 445.728, 52916.897 25/06/28,09:23:34,04,07,1, 11.9,1,1, 19.197, 10538.832, 445.733, 52917.020 25/06/28,09:23:34,05,07,1, 11.9,1,1, 19.197, 10538.835, 445.779, 52917.034 25/06/28,09:23:34,06,07,1, 11.9,1,1, 19.197, 10538.812, 445.771, 52916.940 25/06/28,09:23:34,07,07,1, 11.9,1,1, 19.197, 10538.812, 445.828, 52916.993 25/06/28,09:23:34,08,07,1, 11.9,1,1, 19.197, 10538.798, 445.815, 52917.018 25/06/28,09:23:34,09,07,1, 11.9,1,1, 19.197, 10538.803, 445.843, 52917.030 25/06/28,09:23:34,10,07,1, 11.9,1,1, 19.197, 10538.810, 445.868, 52916.993 25/06/28,09:23:34,11,07,1, 11.9,1,1, 19.197, 10538.790, 445.882, 52917.047 25/06/28,09:23:34,12,07,1, 11.9,1,1, 19.197, 10538.794, 445.900, 52917.077 25/06/28,09:23:34,13,07,1, 11.9,1,1, 19.197, 10538.801, 445.936, 52917.058 25/06/28,09:23:34,14,07,1, 11.9,1,1, 19.197, 10538.800, 445.927, 52917.040 25/06/28,09:23:34,15,07,1, 11.9,1,1, 19.197, 10538.797, 445.962, 52917.058 25/06/28,09:23:34,16,07,1, 11.9,1,1, 19.197, 10538.779, 445.976, 52917.141 25/06/28,09:23:34,17,07,1, 11.9,1,1, 19.197, 10538.790, 445.978, 52917.138 25/06/28,09:23:34,18,07,1, 11.9,1,1, 19.197, 10538.750, 445.991, 52917.088 25/06/28,09:23:34,19,07,1, 11.9,1,1, 19.197, 10538.786, 446.044, 52917.143 25/06/28,09:23:35,00,08,1, 12.0,1,1, 19.198, 10538.784, 446.044, 52917.143 25/06/28,09:23:35,01,08,1, 12.0,1,1, 19.198, 10538.772, 446.043, 52917.152 25/06/28,09:23:35,02,08,1, 12.0,1,1, 19.198, 10538.780, 446.083, 52917.209 25/06/28,09:23:35,03,08,1, 12.0,1,1, 19.198, 10538.778, 446.091, 52917.197 25/06/28,09:23:35,04,08,1, 12.0,1,1, 19.198, 10538.782, 446.116, 52917.229 25/06/28,09:23:35,05,08,1, 12.0,1,1, 19.198, 10538.766, 446.142, 52917.246 25/06/28,09:23:35,06,08,1, 12.0,1,1, 19.198, 10538.748, 446.141, 52917.182 25/06/28,09:23:35,07,08,1, 12.0,1,1, 19.198, 10538.739, 446.177, 52917.229 25/06/28,09:23:35,08,08,1, 12.0,1,1, 19.198, 10538.728, 446.193, 52917.222 25/06/28,09:23:35,09,08,1, 12.0,1,1, 19.198, 10538.727, 446.192, 52917.230 25/06/28,09:23:35,10,08,1, 12.0,1,1, 19.198, 10538.752, 446.223, 52917.254 25/06/28,09:23:35,11,08,1, 12.0,1,1, 19.198, 10538.721, 446.225, 52917.249 25/06/28,09:23:35,12,08,1, 12.0,1,1, 19.198, 10538.710, 446.248, 52917.307 25/06/28,09:23:35,13,08,1, 12.0,1,1, 19.198, 10538.726, 446.294, 52917.273 25/06/28,09:23:35,14,08,1, 12.0,1,1, 19.198, 10538.744, 446.262, 52917.286 25/06/28,09:23:35,15,08,1, 12.0,1,1, 19.198, 10538.739, 446.320, 52917.274 25/06/28,09:23:35,16,08,1, 12.0,1,1, 19.198, 10538.703, 446.310, 52917.361 25/06/28,09:23:35,17,08,1, 12.0,1,1, 19.198, 10538.712, 446.337, 52917.348 25/06/28,09:23:35,18,08,1, 12.0,1,1, 19.198, 10538.700, 446.357, 52917.351 25/06/28,09:23:35,19,08,1, 12.0,1,1, 19.198, 10538.680, 446.363, 52917.333 25/06/28,09:23:36,00,09,1, 12.0,1,1, 19.197, 10538.676, 446.363, 52917.333 25/06/28,09:23:36,01,09,1, 12.0,1,1, 19.197, 10538.704, 446.384, 52917.355 25/06/28,09:23:36,02,09,1, 12.0,1,1, 19.197, 10538.685, 446.419, 52917.407 25/06/28,09:23:36,03,09,1, 12.0,1,1, 19.197, 10538.701, 446.459, 52917.364 25/06/28,09:23:36,04,09,1, 12.0,1,1, 19.197, 10538.684, 446.456, 52917.404 25/06/28,09:23:36,05,09,1, 12.0,1,1, 19.197, 10538.681, 446.492, 52917.488 25/06/28,09:23:36,06,09,1, 12.0,1,1, 19.197, 10538.670, 446.486, 52917.377 25/06/28,09:23:36,07,09,1, 12.0,1,1, 19.197, 10538.655, 446.523, 52917.418 25/06/28,09:23:36,08,09,1, 12.0,1,1, 19.197, 10538.623, 446.521, 52917.470 25/06/28,09:23:36,09,09,1, 12.0,1,1, 19.197, 10538.655, 446.519, 52917.438 25/06/28,09:23:36,10,09,1, 12.0,1,1, 19.197, 10538.640, 446.530, 52917.478 25/06/28,09:23:36,11,09,1, 12.0,1,1, 19.197, 10538.655, 446.574, 52917.448 25/06/28,09:23:36,12,09,1, 12.0,1,1, 19.197, 10538.650, 446.578, 52917.452 25/06/28,09:23:36,13,09,1, 12.0,1,1, 19.197, 10538.614, 446.607, 52917.537 25/06/28,09:23:36,14,09,1, 12.0,1,1, 19.197, 10538.636, 446.608, 52917.532 25/06/28,09:23:36,15,09,1, 12.0,1,1, 19.197, 10538.639, 446.641, 52917.539 25/06/28,09:23:36,16,09,1, 12.0,1,1, 19.197, 10538.608, 446.629, 52917.499 25/06/28,09:23:36,17,09,1, 12.0,1,1, 19.197, 10538.629, 446.662, 52917.519 25/06/28,09:23:36,18,09,1, 12.0,1,1, 19.197, 10538.619, 446.660, 52917.512 25/06/28,09:23:36,19,09,1, 12.0,1,1, 19.197, 10538.606, 446.705, 52917.620 25/06/28,09:23:37,00,08,1, 11.9,1,1, 19.201, 10538.601, 446.705, 52917.620 25/06/28,09:23:37,01,08,1, 11.9,1,1, 19.201, 10538.602, 446.741, 52917.626 25/06/28,09:23:37,02,08,1, 11.9,1,1, 19.201, 10538.596, 446.750, 52917.580 25/06/28,09:23:37,03,08,1, 11.9,1,1, 19.201, 10538.585, 446.759, 52917.615 25/06/28,09:23:37,04,08,1, 11.9,1,1, 19.201, 10538.561, 446.768, 52917.664 25/06/28,09:23:37,05,08,1, 11.9,1,1, 19.201, 10538.559, 446.772, 52917.591 25/06/28,09:23:37,06,08,1, 11.9,1,1, 19.201, 10538.575, 446.813, 52917.669 25/06/28,09:23:37,07,08,1, 11.9,1,1, 19.201, 10538.563, 446.826, 52917.694 25/06/28,09:23:37,08,08,1, 11.9,1,1, 19.201, 10538.538, 446.845, 52917.656 25/06/28,09:23:37,09,08,1, 11.9,1,1, 19.201, 10538.530, 446.839, 52917.638 25/06/28,09:23:37,10,08,1, 11.9,1,1, 19.201, 10538.522, 446.862, 52917.701 25/06/28,09:23:37,11,08,1, 11.9,1,1, 19.201, 10538.506, 446.889, 52917.645 25/06/28,09:23:37,12,08,1, 11.9,1,1, 19.201, 10538.502, 446.909, 52917.681 25/06/28,09:23:37,13,08,1, 11.9,1,1, 19.201, 10538.494, 446.910, 52917.736 25/06/28,09:23:37,14,08,1, 11.9,1,1, 19.201, 10538.518, 446.928, 52917.775 25/06/28,09:23:37,15,08,1, 11.9,1,1, 19.201, 10538.445, 446.956, 52917.840 25/06/28,09:23:37,16,08,1, 11.9,1,1, 19.201, 10538.470, 446.954, 52917.797 25/06/28,09:23:37,17,08,1, 11.9,1,1, 19.201, 10538.459, 446.977, 52917.801 25/06/28,09:23:37,18,08,1, 11.9,1,1, 19.201, 10538.458, 446.994, 52917.839 25/06/28,09:23:37,19,08,1, 11.9,1,1, 19.201, 10538.446, 447.014, 52917.783 25/06/28,09:23:38,00,09,1, 11.9,1,1, 19.197, 10538.442, 447.014, 52917.783 25/06/28,09:23:38,01,09,1, 11.9,1,1, 19.197, 10538.434, 447.040, 52917.787 25/06/28,09:23:38,02,09,1, 11.9,1,1, 19.197, 10538.437, 447.047, 52917.846 25/06/28,09:23:38,03,09,1, 11.9,1,1, 19.197, 10538.402, 447.080, 52917.893 25/06/28,09:23:38,04,09,1, 11.9,1,1, 19.197, 10538.390, 447.072, 52917.797 25/06/28,09:23:38,05,09,1, 11.9,1,1, 19.197, 10538.382, 447.109, 52917.873 25/06/28,09:23:38,06,09,1, 11.9,1,1, 19.197, 10538.370, 447.130, 52917.897 25/06/28,09:23:38,07,09,1, 11.9,1,1, 19.197, 10538.379, 447.104, 52917.853 25/06/28,09:23:38,08,09,1, 11.9,1,1, 19.197, 10538.352, 447.145, 52917.929 25/06/28,09:23:38,09,09,1, 11.9,1,1, 19.197, 10538.340, 447.149, 52917.892 25/06/28,09:23:38,10,09,1, 11.9,1,1, 19.197, 10538.345, 447.158, 52917.916 25/06/28,09:23:38,11,09,1, 11.9,1,1, 19.197, 10538.324, 447.191, 52917.897 25/06/28,09:23:38,12,09,1, 11.9,1,1, 19.197, 10538.314, 447.217, 52917.991 25/06/28,09:23:38,13,09,1, 11.9,1,1, 19.197, 10538.299, 447.189, 52918.000 25/06/28,09:23:38,14,09,1, 11.9,1,1, 19.197, 10538.312, 447.228, 52917.990 25/06/28,09:23:38,15,09,1, 11.9,1,1, 19.197, 10538.263, 447.277, 52917.931 25/06/28,09:23:38,16,09,1, 11.9,1,1, 19.197, 10538.268, 447.239, 52917.917 25/06/28,09:23:38,17,09,1, 11.9,1,1, 19.197, 10538.255, 447.252, 52918.020 25/06/28,09:23:38,18,09,1, 11.9,1,1, 19.197, 10538.243, 447.287, 52918.016 25/06/28,09:23:38,19,09,1, 11.9,1,1, 19.197, 10538.257, 447.283, 52918.042 25/06/28,09:23:39,00,09,1, 11.9,1,1, 19.203, 10538.250, 447.283, 52918.042 25/06/28,09:23:39,01,09,1, 11.9,1,1, 19.203, 10538.231, 447.334, 52918.066 25/06/28,09:23:39,02,09,1, 11.9,1,1, 19.203, 10538.216, 447.338, 52918.074 25/06/28,09:23:39,03,09,1, 11.9,1,1, 19.203, 10538.204, 447.335, 52918.075 25/06/28,09:23:39,04,09,1, 11.9,1,1, 19.203, 10538.185, 447.374, 52918.092 25/06/28,09:23:39,05,09,1, 11.9,1,1, 19.203, 10538.165, 447.366, 52918.027 25/06/28,09:23:39,06,09,1, 11.9,1,1, 19.203, 10538.179, 447.395, 52918.012 25/06/28,09:23:39,07,09,1, 11.9,1,1, 19.203, 10538.135, 447.402, 52918.140 25/06/28,09:23:39,08,09,1, 11.9,1,1, 19.203, 10538.156, 447.422, 52918.119 25/06/28,09:23:39,09,09,1, 11.9,1,1, 19.203, 10538.118, 447.420, 52918.115 25/06/28,09:23:39,10,09,1, 11.9,1,1, 19.203, 10538.138, 447.439, 52918.134 25/06/28,09:23:39,11,09,1, 11.9,1,1, 19.203, 10538.099, 447.472, 52918.126 25/06/28,09:23:39,12,09,1, 11.9,1,1, 19.203, 10538.102, 447.480, 52918.161 25/06/28,09:23:39,13,09,1, 11.9,1,1, 19.203, 10538.112, 447.506, 52918.241 25/06/28,09:23:39,14,09,1, 11.9,1,1, 19.203, 10538.059, 447.491, 52918.262 25/06/28,09:23:39,15,09,1, 11.9,1,1, 19.203, 10538.045, 447.512, 52918.235 25/06/28,09:23:39,16,09,1, 11.9,1,1, 19.203, 10538.049, 447.514, 52918.245 25/06/28,09:23:39,17,09,1, 11.9,1,1, 19.203, 10538.031, 447.543, 52918.269 25/06/28,09:23:39,18,09,1, 11.9,1,1, 19.203, 10538.037, 447.570, 52918.254 25/06/28,09:23:39,19,09,1, 11.9,1,1, 19.203, 10538.021, 447.542, 52918.238 25/06/28,09:23:40,00,09,1, 11.9,1,1, 19.196, 10538.017, 447.542, 52918.238 25/06/28,09:23:40,01,09,1, 11.9,1,1, 19.196, 10537.990, 447.585, 52918.231 25/06/28,09:23:40,02,09,1, 11.9,1,1, 19.196, 10537.976, 447.604, 52918.240 25/06/28,09:23:40,03,09,1, 11.9,1,1, 19.196, 10537.964, 447.606, 52918.267 25/06/28,09:23:40,04,09,1, 11.9,1,1, 19.196, 10537.973, 447.641, 52918.279 25/06/28,09:23:40,05,09,1, 11.9,1,1, 19.196, 10537.942, 447.607, 52918.256 25/06/28,09:23:40,06,09,1, 11.9,1,1, 19.196, 10537.928, 447.630, 52918.275 25/06/28,09:23:40,07,09,1, 11.9,1,1, 19.196, 10537.901, 447.626, 52918.268 25/06/28,09:23:40,08,09,1, 11.9,1,1, 19.196, 10537.902, 447.646, 52918.292 25/06/28,09:23:40,09,09,1, 11.9,1,1, 19.196, 10537.858, 447.642, 52918.288 25/06/28,09:23:40,10,09,1, 11.9,1,1, 19.196, 10537.855, 447.675, 52918.339 25/06/28,09:23:40,11,09,1, 11.9,1,1, 19.196, 10537.861, 447.694, 52918.341 25/06/28,09:23:40,12,09,1, 11.9,1,1, 19.196, 10537.850, 447.699, 52918.304 25/06/28,09:23:40,13,09,1, 11.9,1,1, 19.196, 10537.824, 447.720, 52918.395 25/06/28,09:23:40,14,09,1, 11.9,1,1, 19.196, 10537.837, 447.718, 52918.353 25/06/28,09:23:40,15,09,1, 11.9,1,1, 19.196, 10537.812, 447.733, 52918.346 25/06/28,09:23:40,16,09,1, 11.9,1,1, 19.196, 10537.796, 447.723, 52918.399 25/06/28,09:23:40,17,09,1, 11.9,1,1, 19.196, 10537.806, 447.757, 52918.394 25/06/28,09:23:40,18,09,1, 11.9,1,1, 19.196, 10537.773, 447.750, 52918.416 25/06/28,09:23:40,19,09,1, 11.9,1,1, 19.196, 10537.760, 447.765, 52918.384 25/06/28,09:23:41,00,09,1, 11.9,1,1, 19.200, 10537.758, 447.765, 52918.384 25/06/28,09:23:41,01,09,1, 11.9,1,1, 19.200, 10537.766, 447.770, 52918.407 25/06/28,09:23:41,02,09,1, 11.9,1,1, 19.200, 10537.736, 447.789, 52918.417 25/06/28,09:23:41,03,09,1, 11.9,1,1, 19.200, 10537.741, 447.803, 52918.463 25/06/28,09:23:41,04,09,1, 11.9,1,1, 19.200, 10537.687, 447.840, 52918.446 25/06/28,09:23:41,05,09,1, 11.9,1,1, 19.200, 10537.679, 447.837, 52918.417 25/06/28,09:23:41,06,09,1, 11.9,1,1, 19.200, 10537.676, 447.830, 52918.438 25/06/28,09:23:41,07,09,1, 11.9,1,1, 19.200, 10537.649, 447.816, 52918.458 25/06/28,09:23:41,08,09,1, 11.9,1,1, 19.200, 10537.638, 447.848, 52918.456 25/06/28,09:23:41,09,09,1, 11.9,1,1, 19.200, 10537.653, 447.862, 52918.493 25/06/28,09:23:41,10,09,1, 11.9,1,1, 19.200, 10537.641, 447.841, 52918.486 25/06/28,09:23:41,11,09,1, 11.9,1,1, 19.200, 10537.604, 447.854, 52918.417 25/06/28,09:23:41,12,09,1, 11.9,1,1, 19.200, 10537.596, 447.857, 52918.489 25/06/28,09:23:41,13,09,1, 11.9,1,1, 19.200, 10537.599, 447.879, 52918.523 25/06/28,09:23:41,14,09,1, 11.9,1,1, 19.200, 10537.597, 447.881, 52918.463 25/06/28,09:23:41,15,09,1, 11.9,1,1, 19.200, 10537.593, 447.904, 52918.499 25/06/28,09:23:41,16,09,1, 11.9,1,1, 19.200, 10537.578, 447.868, 52918.516 25/06/28,09:23:41,17,09,1, 11.9,1,1, 19.200, 10537.535, 447.902, 52918.519 25/06/28,09:23:41,18,09,1, 11.9,1,1, 19.200, 10537.541, 447.903, 52918.464 25/06/28,09:23:41,19,09,1, 11.9,1,1, 19.200, 10537.517, 447.860, 52918.485 25/06/28,09:23:42,00,08,1, 11.9,1,1, 19.198, 10537.516, 447.860, 52918.485 25/06/28,09:23:42,01,08,1, 11.9,1,1, 19.198, 10537.530, 447.900, 52918.547 25/06/28,09:23:42,02,08,1, 11.9,1,1, 19.198, 10537.486, 447.895, 52918.515 25/06/28,09:23:42,03,08,1, 11.9,1,1, 19.198, 10537.475, 447.895, 52918.511 25/06/28,09:23:42,04,08,1, 11.9,1,1, 19.198, 10537.459, 447.916, 52918.555 25/06/28,09:23:42,05,08,1, 11.9,1,1, 19.198, 10537.461, 447.906, 52918.489 25/06/28,09:23:42,06,08,1, 11.9,1,1, 19.198, 10537.421, 447.922, 52918.604 25/06/28,09:23:42,07,08,1, 11.9,1,1, 19.198, 10537.435, 447.937, 52918.527 25/06/28,09:23:42,08,08,1, 11.9,1,1, 19.198, 10537.406, 447.915, 52918.572 25/06/28,09:23:42,09,08,1, 11.9,1,1, 19.198, 10537.405, 447.918, 52918.563 25/06/28,09:23:42,10,08,1, 11.9,1,1, 19.198, 10537.388, 447.933, 52918.615 25/06/28,09:23:42,11,08,1, 11.9,1,1, 19.198, 10537.370, 447.921, 52918.551 25/06/28,09:23:42,12,08,1, 11.9,1,1, 19.198, 10537.365, 447.936, 52918.556 25/06/28,09:23:42,13,08,1, 11.9,1,1, 19.198, 10537.323, 447.948, 52918.653 25/06/28,09:23:42,14,08,1, 11.9,1,1, 19.198, 10537.336, 447.930, 52918.558 25/06/28,09:23:42,15,08,1, 11.9,1,1, 19.198, 10537.318, 447.947, 52918.630 25/06/28,09:23:42,16,08,1, 11.9,1,1, 19.198, 10537.306, 447.944, 52918.648 25/06/28,09:23:42,17,08,1, 11.9,1,1, 19.198, 10537.329, 447.964, 52918.681 25/06/28,09:23:42,18,08,1, 11.9,1,1, 19.198, 10537.314, 447.960, 52918.632 25/06/28,09:23:42,19,08,1, 11.9,1,1, 19.198, 10537.275, 447.958, 52918.653 25/06/28,09:23:43,00,09,1, 12.0,1,1, 19.200, 10537.274, 447.958, 52918.653 25/06/28,09:23:43,01,09,1, 12.0,1,1, 19.200, 10537.293, 447.953, 52918.694 25/06/28,09:23:43,02,09,1, 12.0,1,1, 19.200, 10537.232, 447.957, 52918.595 25/06/28,09:23:43,03,09,1, 12.0,1,1, 19.200, 10537.229, 447.977, 52918.725 25/06/28,09:23:43,04,09,1, 12.0,1,1, 19.200, 10537.252, 447.965, 52918.657 25/06/28,09:23:43,05,09,1, 12.0,1,1, 19.200, 10537.221, 447.973, 52918.679 25/06/28,09:23:43,06,09,1, 12.0,1,1, 19.200, 10537.210, 447.982, 52918.682 25/06/28,09:23:43,07,09,1, 12.0,1,1, 19.200, 10537.187, 447.972, 52918.657 25/06/28,09:23:43,08,09,1, 12.0,1,1, 19.200, 10537.177, 447.970, 52918.618 25/06/28,09:23:43,09,09,1, 12.0,1,1, 19.200, 10537.175, 447.968, 52918.668 25/06/28,09:23:43,10,09,1, 12.0,1,1, 19.200, 10537.166, 447.962, 52918.698 25/06/28,09:23:43,11,09,1, 12.0,1,1, 19.200, 10537.164, 447.963, 52918.699 25/06/28,09:23:43,12,09,1, 12.0,1,1, 19.200, 10537.124, 447.963, 52918.632 25/06/28,09:23:43,13,09,1, 12.0,1,1, 19.200, 10537.114, 447.946, 52918.678 25/06/28,09:23:43,14,09,1, 12.0,1,1, 19.200, 10537.130, 447.945, 52918.663 25/06/28,09:23:43,15,09,1, 12.0,1,1, 19.200, 10537.101, 447.973, 52918.701 25/06/28,09:23:43,16,09,1, 12.0,1,1, 19.200, 10537.080, 447.936, 52918.768 25/06/28,09:23:43,17,09,1, 12.0,1,1, 19.200, 10537.050, 447.947, 52918.716 25/06/28,09:23:43,18,09,1, 12.0,1,1, 19.200, 10537.048, 447.950, 52918.695 25/06/28,09:23:43,19,09,1, 12.0,1,1, 19.200, 10537.028, 447.957, 52918.707 25/06/28,09:23:44,00,09,1, 11.9,1,1, 19.201, 10537.024, 447.957, 52918.707 25/06/28,09:23:44,01,09,1, 11.9,1,1, 19.201, 10537.012, 447.975, 52918.745 25/06/28,09:23:44,02,09,1, 11.9,1,1, 19.201, 10537.000, 447.954, 52918.781 25/06/28,09:23:44,03,09,1, 11.9,1,1, 19.201, 10537.001, 447.950, 52918.758 25/06/28,09:23:44,04,09,1, 11.9,1,1, 19.201, 10536.989, 447.962, 52918.751 25/06/28,09:23:44,05,09,1, 11.9,1,1, 19.201, 10536.978, 447.955, 52918.719 25/06/28,09:23:44,06,09,1, 11.9,1,1, 19.201, 10536.970, 447.945, 52918.733 25/06/28,09:23:44,07,09,1, 11.9,1,1, 19.201, 10536.966, 447.949, 52918.749 25/06/28,09:23:44,08,09,1, 11.9,1,1, 19.201, 10536.919, 447.929, 52918.781 25/06/28,09:23:44,09,09,1, 11.9,1,1, 19.201, 10536.918, 447.930, 52918.774 25/06/28,09:23:44,10,09,1, 11.9,1,1, 19.201, 10536.932, 447.919, 52918.801 25/06/28,09:23:44,11,09,1, 11.9,1,1, 19.201, 10536.924, 447.919, 52918.798 25/06/28,09:23:44,12,09,1, 11.9,1,1, 19.201, 10536.894, 447.924, 52918.734 25/06/28,09:23:44,13,09,1, 11.9,1,1, 19.201, 10536.876, 447.919, 52918.798 25/06/28,09:23:44,14,09,1, 11.9,1,1, 19.201, 10536.876, 447.934, 52918.837 25/06/28,09:23:44,15,09,1, 11.9,1,1, 19.201, 10536.854, 447.907, 52918.818 25/06/28,09:23:44,16,09,1, 11.9,1,1, 19.201, 10536.814, 447.914, 52918.767 25/06/28,09:23:44,17,09,1, 11.9,1,1, 19.201, 10536.850, 447.895, 52918.788 25/06/28,09:23:44,18,09,1, 11.9,1,1, 19.201, 10536.822, 447.882, 52918.785 25/06/28,09:23:44,19,09,1, 11.9,1,1, 19.201, 10536.828, 447.903, 52918.809 25/06/28,09:23:45,00,09,1, 11.9,1,1, 19.203, 10536.823, 447.903, 52918.809 25/06/28,09:23:45,01,09,1, 11.9,1,1, 19.203, 10536.810, 447.858, 52918.773 25/06/28,09:23:45,02,09,1, 11.9,1,1, 19.203, 10536.783, 447.869, 52918.792 25/06/28,09:23:45,03,09,1, 11.9,1,1, 19.203, 10536.739, 447.870, 52918.743 25/06/28,09:23:45,04,09,1, 11.9,1,1, 19.203, 10536.744, 447.861, 52918.755 25/06/28,09:23:45,05,09,1, 11.9,1,1, 19.203, 10536.706, 447.856, 52918.855 25/06/28,09:23:45,06,09,1, 11.9,1,1, 19.203, 10536.725, 447.829, 52918.790 25/06/28,09:23:45,07,09,1, 11.9,1,1, 19.203, 10536.706, 447.840, 52918.804 25/06/28,09:23:45,08,09,1, 11.9,1,1, 19.203, 10536.726, 447.851, 52918.868 25/06/28,09:23:45,09,09,1, 11.9,1,1, 19.203, 10536.715, 447.832, 52918.832 25/06/28,09:23:45,10,09,1, 11.9,1,1, 19.203, 10536.704, 447.836, 52918.796 25/06/28,09:23:45,11,09,1, 11.9,1,1, 19.203, 10536.681, 447.821, 52918.749 25/06/28,09:23:45,12,09,1, 11.9,1,1, 19.203, 10536.687, 447.809, 52918.807 25/06/28,09:23:45,13,09,1, 11.9,1,1, 19.203, 10536.664, 447.811, 52918.760 25/06/28,09:23:45,14,09,1, 11.9,1,1, 19.203, 10536.668, 447.808, 52918.753 25/06/28,09:23:45,15,09,1, 11.9,1,1, 19.203, 10536.655, 447.805, 52918.810 25/06/28,09:23:45,16,09,1, 11.9,1,1, 19.203, 10536.613, 447.778, 52918.758 25/06/28,09:23:45,17,09,1, 11.9,1,1, 19.203, 10536.628, 447.772, 52918.799 25/06/28,09:23:45,18,09,1, 11.9,1,1, 19.203, 10536.630, 447.780, 52918.802 25/06/28,09:23:45,19,09,1, 11.9,1,1, 19.203, 10536.619, 447.775, 52918.888 25/06/28,09:23:46,00,07,1, 12.0,1,1, 19.202, 10536.615, 447.775, 52918.888 25/06/28,09:23:46,01,07,1, 12.0,1,1, 19.202, 10536.608, 447.734, 52918.824 25/06/28,09:23:46,02,07,1, 12.0,1,1, 19.202, 10536.594, 447.746, 52918.809 25/06/28,09:23:46,03,07,1, 12.0,1,1, 19.202, 10536.559, 447.724, 52918.799 25/06/28,09:23:46,04,07,1, 12.0,1,1, 19.202, 10536.574, 447.723, 52918.891 25/06/28,09:23:46,05,07,1, 12.0,1,1, 19.202, 10536.550, 447.732, 52918.884 25/06/28,09:23:46,06,07,1, 12.0,1,1, 19.202, 10536.565, 447.717, 52918.808 25/06/28,09:23:46,07,07,1, 12.0,1,1, 19.202, 10536.520, 447.707, 52918.836 25/06/28,09:23:46,08,07,1, 12.0,1,1, 19.202, 10536.514, 447.702, 52918.801 25/06/28,09:23:46,09,07,1, 12.0,1,1, 19.202, 10536.547, 447.696, 52918.756 25/06/28,09:23:46,10,07,1, 12.0,1,1, 19.202, 10536.544, 447.684, 52918.833 25/06/28,09:23:46,11,07,1, 12.0,1,1, 19.202, 10536.533, 447.661, 52918.846 25/06/28,09:23:46,12,07,1, 12.0,1,1, 19.202, 10536.516, 447.651, 52918.828 25/06/28,09:23:46,13,07,1, 12.0,1,1, 19.202, 10536.503, 447.653, 52918.809 25/06/28,09:23:46,14,07,1, 12.0,1,1, 19.202, 10536.507, 447.630, 52918.789 25/06/28,09:23:46,15,07,1, 12.0,1,1, 19.202, 10536.507, 447.657, 52918.794 25/06/28,09:23:46,16,07,1, 12.0,1,1, 19.202, 10536.508, 447.605, 52918.849 25/06/28,09:23:46,17,07,1, 12.0,1,1, 19.202, 10536.502, 447.623, 52918.802 25/06/28,09:23:46,18,07,1, 12.0,1,1, 19.202, 10536.481, 447.586, 52918.834 25/06/28,09:23:46,19,07,1, 12.0,1,1, 19.202, 10536.472, 447.609, 52918.855 25/06/28,09:23:47,00,07,1, 11.9,1,1, 19.200, 10536.464, 447.609, 52918.855 25/06/28,09:23:47,01,07,1, 11.9,1,1, 19.200, 10536.460, 447.567, 52918.822 25/06/28,09:23:47,02,07,1, 11.9,1,1, 19.200, 10536.447, 447.559, 52918.858 25/06/28,09:23:47,03,07,1, 11.9,1,1, 19.200, 10536.455, 447.563, 52918.843 25/06/28,09:23:47,04,07,1, 11.9,1,1, 19.200, 10536.459, 447.538, 52918.820 25/06/28,09:23:47,05,07,1, 11.9,1,1, 19.200, 10536.468, 447.540, 52918.888 25/06/28,09:23:47,06,07,1, 11.9,1,1, 19.200, 10536.465, 447.516, 52918.841 25/06/28,09:23:47,07,07,1, 11.9,1,1, 19.200, 10536.460, 447.525, 52918.845 25/06/28,09:23:47,08,07,1, 11.9,1,1, 19.200, 10536.451, 447.489, 52918.773 25/06/28,09:23:47,09,07,1, 11.9,1,1, 19.200, 10536.440, 447.497, 52918.839 25/06/28,09:23:47,10,07,1, 11.9,1,1, 19.200, 10536.440, 447.486, 52918.811 25/06/28,09:23:47,11,07,1, 11.9,1,1, 19.200, 10536.458, 447.453, 52918.794 25/06/28,09:23:47,12,07,1, 11.9,1,1, 19.200, 10536.454, 447.446, 52918.792 25/06/28,09:23:47,13,07,1, 11.9,1,1, 19.200, 10536.452, 447.458, 52918.851 25/06/28,09:23:47,14,07,1, 11.9,1,1, 19.200, 10536.448, 447.411, 52918.771 25/06/28,09:23:47,15,07,1, 11.9,1,1, 19.200, 10536.487, 447.421, 52918.805 25/06/28,09:23:47,16,07,1, 11.9,1,1, 19.200, 10536.447, 447.388, 52918.781 25/06/28,09:23:47,17,07,1, 11.9,1,1, 19.200, 10536.454, 447.409, 52918.760 25/06/28,09:23:47,18,07,1, 11.9,1,1, 19.200, 10536.440, 447.369, 52918.836 25/06/28,09:23:47,19,07,1, 11.9,1,1, 19.200, 10536.438, 447.371, 52918.760 25/06/28,09:23:48,00,07,1, 12.0,1,1, 19.200, 10536.431, 447.371, 52918.760 25/06/28,09:23:48,01,07,1, 12.0,1,1, 19.200, 10536.453, 447.328, 52918.706 25/06/28,09:23:48,02,07,1, 12.0,1,1, 19.200, 10536.468, 447.314, 52918.800 25/06/28,09:23:48,03,07,1, 12.0,1,1, 19.200, 10536.477, 447.309, 52918.810 25/06/28,09:23:48,04,07,1, 12.0,1,1, 19.200, 10536.470, 447.326, 52918.783 25/06/28,09:23:48,05,07,1, 12.0,1,1, 19.200, 10536.473, 447.294, 52918.801 25/06/28,09:23:48,06,07,1, 12.0,1,1, 19.200, 10536.456, 447.284, 52918.773 25/06/28,09:23:48,07,07,1, 12.0,1,1, 19.200, 10536.477, 447.255, 52918.767 25/06/28,09:23:48,08,07,1, 12.0,1,1, 19.200, 10536.456, 447.254, 52918.772 25/06/28,09:23:48,09,07,1, 12.0,1,1, 19.200, 10536.465, 447.240, 52918.795 25/06/28,09:23:48,10,07,1, 12.0,1,1, 19.200, 10536.487, 447.208, 52918.698 25/06/28,09:23:48,11,07,1, 12.0,1,1, 19.200, 10536.479, 447.226, 52918.733 25/06/28,09:23:48,12,07,1, 12.0,1,1, 19.200, 10536.491, 447.216, 52918.769 25/06/28,09:23:48,13,07,1, 12.0,1,1, 19.200, 10536.489, 447.180, 52918.746 25/06/28,09:23:48,14,07,1, 12.0,1,1, 19.200, 10536.465, 447.194, 52918.778 25/06/28,09:23:48,15,07,1, 12.0,1,1, 19.200, 10536.505, 447.172, 52918.727 25/06/28,09:23:48,16,07,1, 12.0,1,1, 19.200, 10536.490, 447.136, 52918.770 25/06/28,09:23:48,17,07,1, 12.0,1,1, 19.200, 10536.494, 447.127, 52918.753 25/06/28,09:23:48,18,07,1, 12.0,1,1, 19.200, 10536.496, 447.116, 52918.729 25/06/28,09:23:48,19,07,1, 12.0,1,1, 19.200, 10536.512, 447.132, 52918.707 25/06/28,09:23:49,00,08,1, 12.0,1,1, 19.201, 10536.506, 447.132, 52918.707 25/06/28,09:23:49,01,08,1, 12.0,1,1, 19.201, 10536.497, 447.057, 52918.761 25/06/28,09:23:49,02,08,1, 12.0,1,1, 19.201, 10536.509, 447.065, 52918.776 25/06/28,09:23:49,03,08,1, 12.0,1,1, 19.201, 10536.509, 447.054, 52918.809 25/06/28,09:23:49,04,08,1, 12.0,1,1, 19.201, 10536.528, 447.031, 52918.771 25/06/28,09:23:49,05,08,1, 12.0,1,1, 19.201, 10536.523, 447.021, 52918.708 25/06/28,09:23:49,06,08,1, 12.0,1,1, 19.201, 10536.539, 447.017, 52918.693 25/06/28,09:23:49,07,08,1, 12.0,1,1, 19.201, 10536.512, 447.004, 52918.773 25/06/28,09:23:49,08,08,1, 12.0,1,1, 19.201, 10536.541, 446.960, 52918.713 25/06/28,09:23:49,09,08,1, 12.0,1,1, 19.201, 10536.542, 446.987, 52918.754 25/06/28,09:23:49,10,08,1, 12.0,1,1, 19.201, 10536.549, 446.937, 52918.688 25/06/28,09:23:49,11,08,1, 12.0,1,1, 19.201, 10536.556, 446.945, 52918.700 25/06/28,09:23:49,12,08,1, 12.0,1,1, 19.201, 10536.561, 446.909, 52918.701 25/06/28,09:23:49,13,08,1, 12.0,1,1, 19.201, 10536.570, 446.904, 52918.758 25/06/28,09:23:49,14,08,1, 12.0,1,1, 19.201, 10536.573, 446.887, 52918.701 25/06/28,09:23:49,15,08,1, 12.0,1,1, 19.201, 10536.575, 446.872, 52918.692 25/06/28,09:23:49,16,08,1, 12.0,1,1, 19.201, 10536.582, 446.868, 52918.660 25/06/28,09:23:49,17,08,1, 12.0,1,1, 19.201, 10536.611, 446.835, 52918.670 25/06/28,09:23:49,18,08,1, 12.0,1,1, 19.201, 10536.603, 446.834, 52918.736 25/06/28,09:23:49,19,08,1, 12.0,1,1, 19.201, 10536.621, 446.831, 52918.753 25/06/28,09:23:50,00,07,1, 11.9,1,1, 19.203, 10536.615, 446.831, 52918.753 25/06/28,09:23:50,01,07,1, 11.9,1,1, 19.203, 10536.643, 446.792, 52918.638 25/06/28,09:23:50,02,07,1, 11.9,1,1, 19.203, 10536.631, 446.782, 52918.687 25/06/28,09:23:50,03,07,1, 11.9,1,1, 19.203, 10536.637, 446.796, 52918.623 25/06/28,09:23:50,04,07,1, 11.9,1,1, 19.203, 10536.648, 446.776, 52918.631 25/06/28,09:23:50,05,07,1, 11.9,1,1, 19.203, 10536.652, 446.763, 52918.654 25/06/28,09:23:50,06,07,1, 11.9,1,1, 19.203, 10536.654, 446.718, 52918.619 25/06/28,09:23:50,07,07,1, 11.9,1,1, 19.203, 10536.657, 446.726, 52918.673 25/06/28,09:23:50,08,07,1, 11.9,1,1, 19.203, 10536.652, 446.722, 52918.737 25/06/28,09:23:50,09,07,1, 11.9,1,1, 19.203, 10536.660, 446.684, 52918.640 25/06/28,09:23:50,10,07,1, 11.9,1,1, 19.203, 10536.683, 446.684, 52918.676 25/06/28,09:23:50,11,07,1, 11.9,1,1, 19.203, 10536.662, 446.667, 52918.681 25/06/28,09:23:50,12,07,1, 11.9,1,1, 19.203, 10536.678, 446.667, 52918.687 25/06/28,09:23:50,13,07,1, 11.9,1,1, 19.203, 10536.699, 446.657, 52918.602 25/06/28,09:23:50,14,07,1, 11.9,1,1, 19.203, 10536.688, 446.630, 52918.660 25/06/28,09:23:50,15,07,1, 11.9,1,1, 19.203, 10536.731, 446.611, 52918.646 25/06/28,09:23:50,16,07,1, 11.9,1,1, 19.203, 10536.707, 446.626, 52918.617 25/06/28,09:23:50,17,07,1, 11.9,1,1, 19.203, 10536.741, 446.611, 52918.610 25/06/28,09:23:50,18,07,1, 11.9,1,1, 19.203, 10536.744, 446.603, 52918.656 25/06/28,09:23:50,19,07,1, 11.9,1,1, 19.203, 10536.748, 446.578, 52918.630 25/06/28,09:23:51,00,08,1, 11.9,1,1, 19.200, 10536.740, 446.578, 52918.630 25/06/28,09:23:51,01,08,1, 11.9,1,1, 19.200, 10536.754, 446.536, 52918.573 25/06/28,09:23:51,02,08,1, 11.9,1,1, 19.200, 10536.746, 446.552, 52918.597 25/06/28,09:23:51,03,08,1, 11.9,1,1, 19.200, 10536.767, 446.565, 52918.594 25/06/28,09:23:51,04,08,1, 11.9,1,1, 19.200, 10536.778, 446.503, 52918.656 25/06/28,09:23:51,05,08,1, 11.9,1,1, 19.200, 10536.788, 446.491, 52918.645 25/06/28,09:23:51,06,08,1, 11.9,1,1, 19.200, 10536.804, 446.500, 52918.672 25/06/28,09:23:51,07,08,1, 11.9,1,1, 19.200, 10536.800, 446.459, 52918.661 25/06/28,09:23:51,08,08,1, 11.9,1,1, 19.200, 10536.818, 446.446, 52918.573 25/06/28,09:23:51,09,08,1, 11.9,1,1, 19.200, 10536.799, 446.463, 52918.588 25/06/28,09:23:51,10,08,1, 11.9,1,1, 19.200, 10536.819, 446.451, 52918.621 25/06/28,09:23:51,11,08,1, 11.9,1,1, 19.200, 10536.851, 446.428, 52918.602 25/06/28,09:23:51,12,08,1, 11.9,1,1, 19.200, 10536.833, 446.429, 52918.612 25/06/28,09:23:51,13,08,1, 11.9,1,1, 19.200, 10536.841, 446.428, 52918.573 25/06/28,09:23:51,14,08,1, 11.9,1,1, 19.200, 10536.869, 446.403, 52918.582 25/06/28,09:23:51,15,08,1, 11.9,1,1, 19.200, 10536.880, 446.402, 52918.617 25/06/28,09:23:51,16,08,1, 11.9,1,1, 19.200, 10536.880, 446.369, 52918.572 25/06/28,09:23:51,17,08,1, 11.9,1,1, 19.200, 10536.873, 446.366, 52918.559 25/06/28,09:23:51,18,08,1, 11.9,1,1, 19.200, 10536.901, 446.349, 52918.565 25/06/28,09:23:51,19,08,1, 11.9,1,1, 19.200, 10536.883, 446.368, 52918.558 25/06/28,09:23:52,00,07,1, 11.9,1,1, 19.203, 10536.882, 446.368, 52918.558 25/06/28,09:23:52,01,07,1, 11.9,1,1, 19.203, 10536.875, 446.312, 52918.581 25/06/28,09:23:52,02,07,1, 11.9,1,1, 19.203, 10536.900, 446.311, 52918.569 25/06/28,09:23:52,03,07,1, 11.9,1,1, 19.203, 10536.910, 446.307, 52918.568 25/06/28,09:23:52,04,07,1, 11.9,1,1, 19.203, 10536.928, 446.295, 52918.591 25/06/28,09:23:52,05,07,1, 11.9,1,1, 19.203, 10536.955, 446.296, 52918.576 25/06/28,09:23:52,06,07,1, 11.9,1,1, 19.203, 10536.939, 446.274, 52918.580 25/06/28,09:23:52,07,07,1, 11.9,1,1, 19.203, 10536.954, 446.257, 52918.532 25/06/28,09:23:52,08,07,1, 11.9,1,1, 19.203, 10536.929, 446.264, 52918.538 25/06/28,09:23:52,09,07,1, 11.9,1,1, 19.203, 10536.954, 446.231, 52918.524 25/06/28,09:23:52,10,07,1, 11.9,1,1, 19.203, 10536.940, 446.219, 52918.511 25/06/28,09:23:52,11,07,1, 11.9,1,1, 19.203, 10536.963, 446.216, 52918.520 25/06/28,09:23:52,12,07,1, 11.9,1,1, 19.203, 10536.981, 446.202, 52918.559 25/06/28,09:23:52,13,07,1, 11.9,1,1, 19.203, 10536.977, 446.205, 52918.574 25/06/28,09:23:52,14,07,1, 11.9,1,1, 19.203, 10536.987, 446.189, 52918.583 25/06/28,09:23:52,15,07,1, 11.9,1,1, 19.203, 10536.995, 446.152, 52918.525 25/06/28,09:23:52,16,07,1, 11.9,1,1, 19.203, 10537.010, 446.158, 52918.548 25/06/28,09:23:52,17,07,1, 11.9,1,1, 19.203, 10536.994, 446.142, 52918.548 25/06/28,09:23:52,18,07,1, 11.9,1,1, 19.203, 10537.008, 446.143, 52918.495 25/06/28,09:23:52,19,07,1, 11.9,1,1, 19.203, 10537.035, 446.128, 52918.576 25/06/28,09:23:53,00,08,1, 11.9,1,1, 19.206, 10537.032, 446.128, 52918.576 25/06/28,09:23:53,01,08,1, 11.9,1,1, 19.206, 10537.015, 446.113, 52918.594 25/06/28,09:23:53,02,08,1, 11.9,1,1, 19.206, 10537.011, 446.091, 52918.533 25/06/28,09:23:53,03,08,1, 11.9,1,1, 19.206, 10537.003, 446.072, 52918.508 25/06/28,09:23:53,04,08,1, 11.9,1,1, 19.206, 10537.032, 446.068, 52918.513 25/06/28,09:23:53,05,08,1, 11.9,1,1, 19.206, 10537.040, 446.059, 52918.490 25/06/28,09:23:53,06,08,1, 11.9,1,1, 19.206, 10537.047, 446.065, 52918.518 25/06/28,09:23:53,07,08,1, 11.9,1,1, 19.206, 10537.030, 446.054, 52918.553 25/06/28,09:23:53,08,08,1, 11.9,1,1, 19.206, 10537.037, 446.035, 52918.401 25/06/28,09:23:53,09,08,1, 11.9,1,1, 19.206, 10537.044, 446.031, 52918.535 25/06/28,09:23:53,10,08,1, 11.9,1,1, 19.206, 10537.068, 446.019, 52918.479 25/06/28,09:23:53,11,08,1, 11.9,1,1, 19.206, 10537.039, 446.005, 52918.458 25/06/28,09:23:53,12,08,1, 11.9,1,1, 19.206, 10537.057, 445.997, 52918.499 25/06/28,09:23:53,13,08,1, 11.9,1,1, 19.206, 10537.073, 446.015, 52918.534 25/06/28,09:23:53,14,08,1, 11.9,1,1, 19.206, 10537.039, 445.974, 52918.494 25/06/28,09:23:53,15,08,1, 11.9,1,1, 19.206, 10537.068, 445.985, 52918.493 25/06/28,09:23:53,16,08,1, 11.9,1,1, 19.206, 10537.063, 445.965, 52918.414 25/06/28,09:23:53,17,08,1, 11.9,1,1, 19.206, 10537.067, 445.965, 52918.403 25/06/28,09:23:53,18,08,1, 11.9,1,1, 19.206, 10537.073, 445.941, 52918.485 25/06/28,09:23:53,19,08,1, 11.9,1,1, 19.206, 10537.083, 445.947, 52918.553 25/06/28,09:23:54,00,07,1, 11.9,1,1, 19.203, 10537.082, 445.947, 52918.553 25/06/28,09:23:54,01,07,1, 11.9,1,1, 19.203, 10537.083, 445.936, 52918.581 25/06/28,09:23:54,02,07,1, 11.9,1,1, 19.203, 10537.096, 445.909, 52918.478 25/06/28,09:23:54,03,07,1, 11.9,1,1, 19.203, 10537.105, 445.887, 52918.468 25/06/28,09:23:54,04,07,1, 11.9,1,1, 19.203, 10537.075, 445.862, 52918.473 25/06/28,09:23:54,05,07,1, 11.9,1,1, 19.203, 10537.083, 445.883, 52918.510 25/06/28,09:23:54,06,07,1, 11.9,1,1, 19.203, 10537.094, 445.874, 52918.428 25/06/28,09:23:54,07,07,1, 11.9,1,1, 19.203, 10537.107, 445.855, 52918.483 25/06/28,09:23:54,08,07,1, 11.9,1,1, 19.203, 10537.084, 445.850, 52918.500 25/06/28,09:23:54,09,07,1, 11.9,1,1, 19.203, 10537.099, 445.829, 52918.461 25/06/28,09:23:54,10,07,1, 11.9,1,1, 19.203, 10537.098, 445.871, 52918.521 25/06/28,09:23:54,11,07,1, 11.9,1,1, 19.203, 10537.079, 445.828, 52918.453 25/06/28,09:23:54,12,07,1, 11.9,1,1, 19.203, 10537.095, 445.835, 52918.484 25/06/28,09:23:54,13,07,1, 11.9,1,1, 19.203, 10537.081, 445.786, 52918.440 25/06/28,09:23:54,14,07,1, 11.9,1,1, 19.203, 10537.077, 445.807, 52918.506 25/06/28,09:23:54,15,07,1, 11.9,1,1, 19.203, 10537.076, 445.799, 52918.485 25/06/28,09:23:54,16,07,1, 11.9,1,1, 19.203, 10537.084, 445.765, 52918.518 25/06/28,09:23:54,17,07,1, 11.9,1,1, 19.203, 10537.078, 445.773, 52918.442 25/06/28,09:23:54,18,07,1, 11.9,1,1, 19.203, 10537.074, 445.743, 52918.453 25/06/28,09:23:54,19,07,1, 11.9,1,1, 19.203, 10537.059, 445.779, 52918.522 25/06/28,09:23:55,00,08,1, 11.9,1,1, 19.203, 10537.057, 445.779, 52918.522 25/06/28,09:23:55,01,08,1, 11.9,1,1, 19.203, 10537.050, 445.732, 52918.464 25/06/28,09:23:55,02,08,1, 11.9,1,1, 19.203, 10537.050, 445.720, 52918.460 25/06/28,09:23:55,03,08,1, 11.9,1,1, 19.203, 10537.035, 445.732, 52918.488 25/06/28,09:23:55,04,08,1, 11.9,1,1, 19.203, 10537.053, 445.707, 52918.526 25/06/28,09:23:55,05,08,1, 11.9,1,1, 19.203, 10537.033, 445.692, 52918.420 25/06/28,09:23:55,06,08,1, 11.9,1,1, 19.203, 10537.033, 445.718, 52918.452 25/06/28,09:23:55,07,08,1, 11.9,1,1, 19.203, 10537.023, 445.689, 52918.454 25/06/28,09:23:55,08,08,1, 11.9,1,1, 19.203, 10537.032, 445.679, 52918.458 25/06/28,09:23:55,09,08,1, 11.9,1,1, 19.203, 10536.995, 445.658, 52918.489 25/06/28,09:23:55,10,08,1, 11.9,1,1, 19.203, 10536.985, 445.647, 52918.443 25/06/28,09:23:55,11,08,1, 11.9,1,1, 19.203, 10537.000, 445.658, 52918.424 25/06/28,09:23:55,12,08,1, 11.9,1,1, 19.203, 10536.988, 445.637, 52918.424 25/06/28,09:23:55,13,08,1, 11.9,1,1, 19.203, 10536.989, 445.649, 52918.486 25/06/28,09:23:55,14,08,1, 11.9,1,1, 19.203, 10536.950, 445.635, 52918.434 25/06/28,09:23:55,15,08,1, 11.9,1,1, 19.203, 10536.944, 445.605, 52918.438 25/06/28,09:23:55,16,08,1, 11.9,1,1, 19.203, 10536.952, 445.598, 52918.421 25/06/28,09:23:55,17,08,1, 11.9,1,1, 19.203, 10536.922, 445.600, 52918.486 25/06/28,09:23:55,18,08,1, 11.9,1,1, 19.203, 10536.934, 445.588, 52918.474 25/06/28,09:23:55,19,08,1, 11.9,1,1, 19.203, 10536.928, 445.575, 52918.451 25/06/28,09:23:56,00,08,1, 11.9,1,1, 19.208, 10536.923, 445.575, 52918.451 25/06/28,09:23:56,01,08,1, 11.9,1,1, 19.208, 10536.917, 445.577, 52918.503 25/06/28,09:23:56,02,08,1, 11.9,1,1, 19.208, 10536.913, 445.549, 52918.504 25/06/28,09:23:56,03,08,1, 11.9,1,1, 19.208, 10536.885, 445.564, 52918.502 25/06/28,09:23:56,04,08,1, 11.9,1,1, 19.208, 10536.889, 445.563, 52918.427 25/06/28,09:23:56,05,08,1, 11.9,1,1, 19.208, 10536.859, 445.541, 52918.409 25/06/28,09:23:56,06,08,1, 11.9,1,1, 19.208, 10536.837, 445.524, 52918.502 25/06/28,09:23:56,07,08,1, 11.9,1,1, 19.208, 10536.823, 445.531, 52918.432 25/06/28,09:23:56,08,08,1, 11.9,1,1, 19.208, 10536.828, 445.537, 52918.468 25/06/28,09:23:56,09,08,1, 11.9,1,1, 19.208, 10536.796, 445.507, 52918.499 25/06/28,09:23:56,10,08,1, 11.9,1,1, 19.208, 10536.795, 445.525, 52918.457 25/06/28,09:23:56,11,08,1, 11.9,1,1, 19.208, 10536.783, 445.531, 52918.460 25/06/28,09:23:56,12,08,1, 11.9,1,1, 19.208, 10536.731, 445.521, 52918.559 25/06/28,09:23:56,13,08,1, 11.9,1,1, 19.208, 10536.713, 445.502, 52918.499 25/06/28,09:23:56,14,08,1, 11.9,1,1, 19.208, 10536.696, 445.508, 52918.434 25/06/28,09:23:56,15,08,1, 11.9,1,1, 19.208, 10536.692, 445.495, 52918.472 25/06/28,09:23:56,16,08,1, 11.9,1,1, 19.208, 10536.678, 445.505, 52918.429 25/06/28,09:23:56,17,08,1, 11.9,1,1, 19.208, 10536.671, 445.475, 52918.462 25/06/28,09:23:56,18,08,1, 11.9,1,1, 19.208, 10536.626, 445.473, 52918.402 25/06/28,09:23:56,19,08,1, 11.9,1,1, 19.208, 10536.640, 445.484, 52918.473 25/06/28,09:23:57,00,08,1, 11.9,1,1, 19.209, 10536.631, 445.484, 52918.473 25/06/28,09:23:57,01,08,1, 11.9,1,1, 19.209, 10536.597, 445.489, 52918.532 25/06/28,09:23:57,02,08,1, 11.9,1,1, 19.209, 10536.574, 445.653, 52919.316 25/06/28,09:23:57,03,08,1, 11.9,1,1, 19.209, 10536.584, 445.655, 52919.387 25/06/28,09:23:57,04,08,1, 11.9,1,1, 19.209, 10536.546, 445.656, 52919.418 25/06/28,09:23:57,05,08,1, 11.9,1,1, 19.209, 10536.497, 445.641, 52919.339 25/06/28,09:23:57,06,08,1, 11.9,1,1, 19.209, 10536.523, 445.646, 52919.324 25/06/28,09:23:57,07,08,1, 11.9,1,1, 19.209, 10536.478, 445.629, 52919.418 25/06/28,09:23:57,08,08,1, 11.9,1,1, 19.209, 10536.482, 445.623, 52919.406 25/06/28,09:23:57,09,08,1, 11.9,1,1, 19.209, 10536.442, 445.647, 52919.361 25/06/28,09:23:57,10,08,1, 11.9,1,1, 19.209, 10536.439, 445.606, 52919.446 25/06/28,09:23:57,11,08,1, 11.9,1,1, 19.209, 10536.386, 445.607, 52919.341 25/06/28,09:23:57,12,08,1, 11.9,1,1, 19.209, 10536.377, 445.616, 52919.395 25/06/28,09:23:57,13,08,1, 11.9,1,1, 19.209, 10536.338, 445.613, 52919.354 25/06/28,09:23:57,14,08,1, 11.9,1,1, 19.209, 10536.308, 445.630, 52919.372 25/06/28,09:23:57,15,08,1, 11.9,1,1, 19.209, 10536.310, 445.599, 52919.443 25/06/28,09:23:57,16,08,1, 11.9,1,1, 19.209, 10536.248, 445.618, 52919.373 25/06/28,09:23:57,17,08,1, 11.9,1,1, 19.209, 10536.247, 445.586, 52919.352 25/06/28,09:23:57,18,08,1, 11.9,1,1, 19.209, 10536.229, 445.621, 52919.436 25/06/28,09:23:57,19,08,1, 11.9,1,1, 19.209, 10536.205, 445.586, 52919.430 25/06/28,09:23:58,00,06,1, 11.9,1,1, 19.209, 10536.197, 445.586, 52919.430 25/06/28,09:23:58,01,06,1, 11.9,1,1, 19.209, 10536.134, 445.575, 52919.397 25/06/28,09:23:58,02,06,1, 11.9,1,1, 19.209, 10536.117, 445.596, 52919.405 25/06/28,09:23:58,03,06,1, 11.9,1,1, 19.209, 10536.123, 445.587, 52919.464 25/06/28,09:23:58,04,06,1, 11.9,1,1, 19.209, 10536.064, 445.597, 52919.405 25/06/28,09:23:58,05,06,1, 11.9,1,1, 19.209, 10536.044, 445.592, 52919.353 25/06/28,09:23:58,06,06,1, 11.9,1,1, 19.209, 10536.033, 445.580, 52919.419 25/06/28,09:23:58,07,06,1, 11.9,1,1, 19.209, 10536.026, 445.573, 52919.410 25/06/28,09:23:58,08,06,1, 11.9,1,1, 19.209, 10536.005, 445.586, 52919.415 25/06/28,09:23:58,09,06,1, 11.9,1,1, 19.209, 10535.955, 445.576, 52919.473 25/06/28,09:23:58,10,06,1, 11.9,1,1, 19.209, 10535.958, 445.575, 52919.449 25/06/28,09:23:58,11,06,1, 11.9,1,1, 19.209, 10535.912, 445.549, 52919.358 25/06/28,09:23:58,12,06,1, 11.9,1,1, 19.209, 10535.894, 445.571, 52919.494 25/06/28,09:23:58,13,06,1, 11.9,1,1, 19.209, 10535.866, 445.564, 52919.404 25/06/28,09:23:58,14,06,1, 11.9,1,1, 19.209, 10535.827, 445.563, 52919.496 25/06/28,09:23:58,15,06,1, 11.9,1,1, 19.209, 10535.820, 445.561, 52919.454 25/06/28,09:23:58,16,06,1, 11.9,1,1, 19.209, 10535.794, 445.568, 52919.461 25/06/28,09:23:58,17,06,1, 11.9,1,1, 19.209, 10535.787, 445.543, 52919.397 25/06/28,09:23:58,18,06,1, 11.9,1,1, 19.209, 10535.749, 445.563, 52919.476 25/06/28,09:23:58,19,06,1, 11.9,1,1, 19.209, 10535.731, 445.567, 52919.402 25/06/28,09:23:59,00,06,1, 12.0,1,1, 19.209, 10535.730, 445.567, 52919.402 25/06/28,09:23:59,01,06,1, 12.0,1,1, 19.209, 10535.636, 445.560, 52919.481 25/06/28,09:23:59,02,06,1, 12.0,1,1, 19.209, 10535.664, 445.572, 52919.534 25/06/28,09:23:59,03,06,1, 12.0,1,1, 19.209, 10535.623, 445.552, 52919.457 25/06/28,09:23:59,04,06,1, 12.0,1,1, 19.209, 10535.579, 445.549, 52919.480 25/06/28,09:23:59,05,06,1, 12.0,1,1, 19.209, 10535.569, 445.574, 52919.453 25/06/28,09:23:59,06,06,1, 12.0,1,1, 19.209, 10535.555, 445.552, 52919.426 25/06/28,09:23:59,07,06,1, 12.0,1,1, 19.209, 10535.507, 445.573, 52919.487 25/06/28,09:23:59,08,06,1, 12.0,1,1, 19.209, 10535.490, 445.559, 52919.440 25/06/28,09:23:59,09,06,1, 12.0,1,1, 19.209, 10535.446, 445.571, 52919.492 25/06/28,09:23:59,10,06,1, 12.0,1,1, 19.209, 10535.407, 445.568, 52919.483 25/06/28,09:23:59,11,06,1, 12.0,1,1, 19.209, 10535.413, 445.567, 52919.475 25/06/28,09:23:59,12,06,1, 12.0,1,1, 19.209, 10535.367, 445.595, 52919.513 25/06/28,09:23:59,13,06,1, 12.0,1,1, 19.209, 10535.362, 445.590, 52919.482 25/06/28,09:23:59,14,06,1, 12.0,1,1, 19.209, 10535.354, 445.562, 52919.428 25/06/28,09:23:59,15,06,1, 12.0,1,1, 19.209, 10535.301, 445.594, 52919.545 25/06/28,09:23:59,16,06,1, 12.0,1,1, 19.209, 10535.294, 445.577, 52919.541 25/06/28,09:23:59,17,06,1, 12.0,1,1, 19.209, 10535.233, 445.576, 52919.508 25/06/28,09:23:59,18,06,1, 12.0,1,1, 19.209, 10535.212, 445.596, 52919.555 25/06/28,09:23:59,19,06,1, 12.0,1,1, 19.209, 10535.205, 445.599, 52919.541 25/06/28,09:24:00,00,07,1, 11.9,1,1, 19.202, 10535.204, 445.599, 52919.541 25/06/28,09:24:00,01,07,1, 11.9,1,1, 19.202, 10535.160, 445.579, 52919.591 25/06/28,09:24:00,02,07,1, 11.9,1,1, 19.202, 10535.144, 445.431, 52918.692 25/06/28,09:24:00,03,07,1, 11.9,1,1, 19.202, 10535.058, 445.400, 52918.543 25/06/28,09:24:00,04,07,1, 11.9,1,1, 19.202, 10535.065, 445.413, 52918.563 25/06/28,09:24:00,05,07,1, 11.9,1,1, 19.202, 10535.030, 445.424, 52918.650 25/06/28,09:24:00,06,07,1, 11.9,1,1, 19.202, 10535.019, 445.427, 52918.563 25/06/28,09:24:00,07,07,1, 11.9,1,1, 19.202, 10534.985, 445.411, 52918.646 25/06/28,09:24:00,08,07,1, 11.9,1,1, 19.202, 10534.951, 445.405, 52918.601 25/06/28,09:24:00,09,07,1, 11.9,1,1, 19.202, 10534.926, 445.428, 52918.649 25/06/28,09:24:00,10,07,1, 11.9,1,1, 19.202, 10534.882, 445.425, 52918.684 25/06/28,09:24:00,11,07,1, 11.9,1,1, 19.202, 10534.884, 445.432, 52918.655 25/06/28,09:24:00,12,07,1, 11.9,1,1, 19.202, 10534.859, 445.430, 52918.663 25/06/28,09:24:00,13,07,1, 11.9,1,1, 19.202, 10534.839, 445.414, 52918.662 25/06/28,09:24:00,14,07,1, 11.9,1,1, 19.202, 10534.810, 445.436, 52918.699 25/06/28,09:24:00,15,07,1, 11.9,1,1, 19.202, 10534.778, 445.444, 52918.647 25/06/28,09:24:00,16,07,1, 11.9,1,1, 19.202, 10534.744, 445.459, 52918.657 25/06/28,09:24:00,17,07,1, 11.9,1,1, 19.202, 10534.729, 445.465, 52918.728 25/06/28,09:24:00,18,07,1, 11.9,1,1, 19.202, 10534.723, 445.452, 52918.656 25/06/28,09:24:00,19,07,1, 11.9,1,1, 19.202, 10534.680, 445.449, 52918.707 25/06/28,09:24:01,00,09,1, 11.8,1,1, 19.208, 10534.679, 445.449, 52918.707 25/06/28,09:24:01,01,09,1, 11.8,1,1, 19.208, 10534.647, 445.469, 52918.695 25/06/28,09:24:01,02,09,1, 11.8,1,1, 19.208, 10534.589, 445.478, 52918.725 25/06/28,09:24:01,03,09,1, 11.8,1,1, 19.208, 10534.581, 445.470, 52918.709 25/06/28,09:24:01,04,09,1, 11.8,1,1, 19.208, 10534.553, 445.501, 52918.721 25/06/28,09:24:01,05,09,1, 11.8,1,1, 19.208, 10534.535, 445.466, 52918.726 25/06/28,09:24:01,06,09,1, 11.8,1,1, 19.208, 10534.497, 445.484, 52918.736 25/06/28,09:24:01,07,09,1, 11.8,1,1, 19.208, 10534.495, 445.471, 52918.742 25/06/28,09:24:01,08,09,1, 11.8,1,1, 19.208, 10534.475, 445.493, 52918.745 25/06/28,09:24:01,09,09,1, 11.8,1,1, 19.208, 10534.451, 445.489, 52918.750 25/06/28,09:24:01,10,09,1, 11.8,1,1, 19.208, 10534.397, 445.502, 52918.727 25/06/28,09:24:01,11,09,1, 11.8,1,1, 19.208, 10534.372, 445.502, 52918.758 25/06/28,09:24:01,12,09,1, 11.8,1,1, 19.208, 10534.342, 445.493, 52918.757 25/06/28,09:24:01,13,09,1, 11.8,1,1, 19.208, 10534.359, 445.534, 52918.797 25/06/28,09:24:01,14,09,1, 11.8,1,1, 19.208, 10534.317, 445.555, 52918.817 25/06/28,09:24:01,15,09,1, 11.8,1,1, 19.208, 10534.298, 445.530, 52918.800 25/06/28,09:24:01,16,09,1, 11.8,1,1, 19.208, 10534.250, 445.519, 52918.804 25/06/28,09:24:01,17,09,1, 11.8,1,1, 19.208, 10534.245, 445.534, 52918.812 25/06/28,09:24:01,18,09,1, 11.8,1,1, 19.208, 10534.224, 445.524, 52918.743 25/06/28,09:24:01,19,09,1, 11.8,1,1, 19.208, 10534.187, 445.532, 52918.869 25/06/28,09:24:02,00,08,1, 12.0,1,1, 19.208, 10534.186, 445.532, 52918.869 25/06/28,09:24:02,01,08,1, 12.0,1,1, 19.208, 10534.151, 445.552, 52918.793 25/06/28,09:24:02,02,08,1, 12.0,1,1, 19.208, 10534.123, 445.555, 52918.848 25/06/28,09:24:02,03,08,1, 12.0,1,1, 19.208, 10534.100, 445.558, 52918.782 25/06/28,09:24:02,04,08,1, 12.0,1,1, 19.208, 10534.069, 445.562, 52918.852 25/06/28,09:24:02,05,08,1, 12.0,1,1, 19.208, 10534.050, 445.567, 52918.885 25/06/28,09:24:02,06,08,1, 12.0,1,1, 19.208, 10533.994, 445.566, 52918.819 25/06/28,09:24:02,07,08,1, 12.0,1,1, 19.208, 10533.991, 445.565, 52918.836 25/06/28,09:24:02,08,08,1, 12.0,1,1, 19.208, 10533.944, 445.578, 52918.845 25/06/28,09:24:02,09,08,1, 12.0,1,1, 19.208, 10533.952, 445.553, 52918.859 25/06/28,09:24:02,10,08,1, 12.0,1,1, 19.208, 10533.918, 445.611, 52918.904 25/06/28,09:24:02,11,08,1, 12.0,1,1, 19.208, 10533.877, 445.594, 52918.869 25/06/28,09:24:02,12,08,1, 12.0,1,1, 19.208, 10533.879, 445.582, 52918.879 25/06/28,09:24:02,13,08,1, 12.0,1,1, 19.208, 10533.853, 445.575, 52918.930 25/06/28,09:24:02,14,08,1, 12.0,1,1, 19.208, 10533.832, 445.576, 52918.886 25/06/28,09:24:02,15,08,1, 12.0,1,1, 19.208, 10533.788, 445.627, 52918.931 25/06/28,09:24:02,16,08,1, 12.0,1,1, 19.208, 10533.764, 445.604, 52918.914 25/06/28,09:24:02,17,08,1, 12.0,1,1, 19.208, 10533.766, 445.607, 52918.893 25/06/28,09:24:02,18,08,1, 12.0,1,1, 19.208, 10533.765, 445.598, 52918.935 25/06/28,09:24:02,19,08,1, 12.0,1,1, 19.208, 10533.696, 445.610, 52918.886 25/06/28,09:24:03,00,07,1, 11.9,1,1, 19.205, 10533.694, 445.610, 52918.886 25/06/28,09:24:03,01,07,1, 11.9,1,1, 19.205, 10533.663, 445.608, 52918.899 25/06/28,09:24:03,02,07,1, 11.9,1,1, 19.205, 10533.625, 445.627, 52918.954 25/06/28,09:24:03,03,07,1, 11.9,1,1, 19.205, 10533.644, 445.625, 52918.894 25/06/28,09:24:03,04,07,1, 11.9,1,1, 19.205, 10533.610, 445.614, 52918.881 25/06/28,09:24:03,05,07,1, 11.9,1,1, 19.205, 10533.564, 445.639, 52918.883 25/06/28,09:24:03,06,07,1, 11.9,1,1, 19.205, 10533.539, 445.645, 52918.884 25/06/28,09:24:03,07,07,1, 11.9,1,1, 19.205, 10533.557, 445.641, 52918.928 25/06/28,09:24:03,08,07,1, 11.9,1,1, 19.205, 10533.493, 445.636, 52918.926 25/06/28,09:24:03,09,07,1, 11.9,1,1, 19.205, 10533.455, 445.637, 52918.960 25/06/28,09:24:03,10,07,1, 11.9,1,1, 19.205, 10533.463, 445.653, 52918.919 25/06/28,09:24:03,11,07,1, 11.9,1,1, 19.205, 10533.441, 445.646, 52918.892 25/06/28,09:24:03,12,07,1, 11.9,1,1, 19.205, 10533.399, 445.632, 52918.943 25/06/28,09:24:03,13,07,1, 11.9,1,1, 19.205, 10533.408, 445.668, 52918.959 25/06/28,09:24:03,14,07,1, 11.9,1,1, 19.205, 10533.369, 445.668, 52918.960 25/06/28,09:24:03,15,07,1, 11.9,1,1, 19.205, 10533.347, 445.654, 52918.972 25/06/28,09:24:03,16,07,1, 11.9,1,1, 19.205, 10533.339, 445.653, 52918.966 25/06/28,09:24:03,17,07,1, 11.9,1,1, 19.205, 10533.323, 445.676, 52918.995 25/06/28,09:24:03,18,07,1, 11.9,1,1, 19.205, 10533.312, 445.681, 52918.988 25/06/28,09:24:03,19,07,1, 11.9,1,1, 19.205, 10533.288, 445.670, 52918.924 25/06/28,09:24:04,00,09,1, 12.0,1,1, 19.208, 10533.285, 445.670, 52918.924 25/06/28,09:24:04,01,09,1, 12.0,1,1, 19.208, 10533.245, 445.675, 52918.954 25/06/28,09:24:04,02,09,1, 12.0,1,1, 19.208, 10533.233, 445.658, 52919.005 25/06/28,09:24:04,03,09,1, 12.0,1,1, 19.208, 10533.216, 445.668, 52918.976 25/06/28,09:24:04,04,09,1, 12.0,1,1, 19.208, 10533.212, 445.679, 52918.954 25/06/28,09:24:04,05,09,1, 12.0,1,1, 19.208, 10533.158, 445.678, 52918.994 25/06/28,09:24:04,06,09,1, 12.0,1,1, 19.208, 10533.137, 445.659, 52918.956 25/06/28,09:24:04,07,09,1, 12.0,1,1, 19.208, 10533.126, 445.688, 52918.956 25/06/28,09:24:04,08,09,1, 12.0,1,1, 19.208, 10533.111, 445.666, 52919.028 25/06/28,09:24:04,09,09,1, 12.0,1,1, 19.208, 10533.057, 445.681, 52919.014 25/06/28,09:24:04,10,09,1, 12.0,1,1, 19.208, 10533.060, 445.680, 52919.057 25/06/28,09:24:04,11,09,1, 12.0,1,1, 19.208, 10533.049, 445.691, 52918.983 25/06/28,09:24:04,12,09,1, 12.0,1,1, 19.208, 10533.019, 445.665, 52918.942 25/06/28,09:24:04,13,09,1, 12.0,1,1, 19.208, 10533.003, 445.687, 52919.083 25/06/28,09:24:04,14,09,1, 12.0,1,1, 19.208, 10532.964, 445.677, 52919.066 25/06/28,09:24:04,15,09,1, 12.0,1,1, 19.208, 10532.980, 445.692, 52919.068 25/06/28,09:24:04,16,09,1, 12.0,1,1, 19.208, 10532.935, 445.683, 52919.020 25/06/28,09:24:04,17,09,1, 12.0,1,1, 19.208, 10532.970, 445.655, 52919.031 25/06/28,09:24:04,18,09,1, 12.0,1,1, 19.208, 10532.921, 445.667, 52919.089 25/06/28,09:24:04,19,09,1, 12.0,1,1, 19.208, 10532.908, 445.694, 52919.174 25/06/28,09:24:05,00,09,1, 11.9,1,1, 19.205, 10532.901, 445.694, 52919.174 25/06/28,09:24:05,01,09,1, 11.9,1,1, 19.205, 10532.867, 445.684, 52919.010 25/06/28,09:24:05,02,09,1, 11.9,1,1, 19.205, 10532.871, 445.661, 52919.077 25/06/28,09:24:05,03,09,1, 11.9,1,1, 19.205, 10532.833, 445.667, 52919.060 25/06/28,09:24:05,04,09,1, 11.9,1,1, 19.205, 10532.820, 445.632, 52919.046 25/06/28,09:24:05,05,09,1, 11.9,1,1, 19.205, 10532.782, 445.661, 52919.059 25/06/28,09:24:05,06,09,1, 11.9,1,1, 19.205, 10532.771, 445.666, 52919.092 25/06/28,09:24:05,07,09,1, 11.9,1,1, 19.205, 10532.713, 445.637, 52919.034 25/06/28,09:24:05,08,09,1, 11.9,1,1, 19.205, 10532.747, 445.660, 52919.015 25/06/28,09:24:05,09,09,1, 11.9,1,1, 19.205, 10532.725, 445.654, 52919.101 25/06/28,09:24:05,10,09,1, 11.9,1,1, 19.205, 10532.687, 445.635, 52919.038 25/06/28,09:24:05,11,09,1, 11.9,1,1, 19.205, 10532.673, 445.646, 52919.078 25/06/28,09:24:05,12,09,1, 11.9,1,1, 19.205, 10532.658, 445.635, 52918.994 25/06/28,09:24:05,13,09,1, 11.9,1,1, 19.205, 10532.621, 445.627, 52919.078 25/06/28,09:24:05,14,09,1, 11.9,1,1, 19.205, 10532.624, 445.615, 52919.042 25/06/28,09:24:05,15,09,1, 11.9,1,1, 19.205, 10532.594, 445.615, 52919.031 25/06/28,09:24:05,16,09,1, 11.9,1,1, 19.205, 10532.599, 445.636, 52919.037 25/06/28,09:24:05,17,09,1, 11.9,1,1, 19.205, 10532.542, 445.591, 52919.066 25/06/28,09:24:05,18,09,1, 11.9,1,1, 19.205, 10532.522, 445.589, 52919.094 25/06/28,09:24:05,19,09,1, 11.9,1,1, 19.205, 10532.526, 445.573, 52919.052 25/06/28,09:24:06,00,09,1, 11.9,1,1, 19.203, 10532.526, 445.573, 52919.052 25/06/28,09:24:06,01,09,1, 11.9,1,1, 19.203, 10532.495, 445.578, 52919.059 25/06/28,09:24:06,02,09,1, 11.9,1,1, 19.203, 10532.456, 445.563, 52919.093 25/06/28,09:24:06,03,09,1, 11.9,1,1, 19.203, 10532.442, 445.579, 52919.065 25/06/28,09:24:06,04,09,1, 11.9,1,1, 19.203, 10532.449, 445.569, 52919.086 25/06/28,09:24:06,05,09,1, 11.9,1,1, 19.203, 10532.452, 445.572, 52919.144 25/06/28,09:24:06,06,09,1, 11.9,1,1, 19.203, 10532.336, 445.536, 52919.018 25/06/28,09:24:06,07,09,1, 11.9,1,1, 19.203, 10532.360, 445.532, 52919.045 25/06/28,09:24:06,08,09,1, 11.9,1,1, 19.203, 10532.340, 445.547, 52919.133 25/06/28,09:24:06,09,09,1, 11.9,1,1, 19.203, 10532.312, 445.542, 52919.139 25/06/28,09:24:06,10,09,1, 11.9,1,1, 19.203, 10532.302, 445.502, 52919.136 25/06/28,09:24:06,11,09,1, 11.9,1,1, 19.203, 10532.292, 445.482, 52919.068 25/06/28,09:24:06,12,09,1, 11.9,1,1, 19.203, 10532.266, 445.491, 52919.131 25/06/28,09:24:06,13,09,1, 11.9,1,1, 19.203, 10532.262, 445.455, 52919.058 25/06/28,09:24:06,14,09,1, 11.9,1,1, 19.203, 10532.266, 445.496, 52919.103 25/06/28,09:24:06,15,09,1, 11.9,1,1, 19.203, 10532.232, 445.469, 52919.064 25/06/28,09:24:06,16,09,1, 11.9,1,1, 19.203, 10532.215, 445.456, 52919.118 25/06/28,09:24:06,17,09,1, 11.9,1,1, 19.203, 10532.203, 445.434, 52919.051 25/06/28,09:24:06,18,09,1, 11.9,1,1, 19.203, 10532.166, 445.453, 52919.127 25/06/28,09:24:06,19,09,1, 11.9,1,1, 19.203, 10532.165, 445.426, 52919.151 25/06/28,09:24:07,00,08,1, 11.9,1,1, 19.210, 10532.159, 445.426, 52919.151 25/06/28,09:24:07,01,08,1, 11.9,1,1, 19.210, 10532.119, 445.395, 52919.061 25/06/28,09:24:07,02,08,1, 11.9,1,1, 19.210, 10532.109, 445.403, 52919.095 25/06/28,09:24:07,03,08,1, 11.9,1,1, 19.210, 10532.082, 445.372, 52919.078 25/06/28,09:24:07,04,08,1, 11.9,1,1, 19.210, 10532.055, 445.369, 52919.146 25/06/28,09:24:07,05,08,1, 11.9,1,1, 19.210, 10532.058, 445.343, 52919.064 25/06/28,09:24:07,06,08,1, 11.9,1,1, 19.210, 10532.033, 445.322, 52919.029 25/06/28,09:24:07,07,08,1, 11.9,1,1, 19.210, 10532.010, 445.315, 52919.091 25/06/28,09:24:07,08,08,1, 11.9,1,1, 19.210, 10532.002, 445.317, 52919.080 25/06/28,09:24:07,09,08,1, 11.9,1,1, 19.210, 10531.979, 445.312, 52919.085 25/06/28,09:24:07,10,08,1, 11.9,1,1, 19.210, 10531.962, 445.285, 52919.094 25/06/28,09:24:07,11,08,1, 11.9,1,1, 19.210, 10531.937, 445.273, 52919.034 25/06/28,09:24:07,12,08,1, 11.9,1,1, 19.210, 10531.946, 445.283, 52919.110 25/06/28,09:24:07,13,08,1, 11.9,1,1, 19.210, 10531.951, 445.273, 52919.073 25/06/28,09:24:07,14,08,1, 11.9,1,1, 19.210, 10531.900, 445.258, 52919.143 25/06/28,09:24:07,15,08,1, 11.9,1,1, 19.210, 10531.904, 445.244, 52919.097 25/06/28,09:24:07,16,08,1, 11.9,1,1, 19.210, 10531.893, 445.221, 52919.060 25/06/28,09:24:07,17,08,1, 11.9,1,1, 19.210, 10531.873, 445.202, 52919.090 25/06/28,09:24:07,18,08,1, 11.9,1,1, 19.210, 10531.868, 445.215, 52919.038 25/06/28,09:24:07,19,08,1, 11.9,1,1, 19.210, 10531.850, 445.163, 52919.063 25/06/28,09:24:08,00,08,1, 11.9,1,1, 19.206, 10531.842, 445.163, 52919.063 25/06/28,09:24:08,01,08,1, 11.9,1,1, 19.206, 10531.819, 445.133, 52919.153 25/06/28,09:24:08,02,08,1, 11.9,1,1, 19.206, 10531.802, 445.131, 52919.111 25/06/28,09:24:08,03,08,1, 11.9,1,1, 19.206, 10531.780, 445.097, 52919.071 25/06/28,09:24:08,04,08,1, 11.9,1,1, 19.206, 10531.766, 445.108, 52919.137 25/06/28,09:24:08,05,08,1, 11.9,1,1, 19.206, 10531.752, 445.081, 52919.071 25/06/28,09:24:08,06,08,1, 11.9,1,1, 19.206, 10531.740, 445.065, 52919.059 25/06/28,09:24:08,07,08,1, 11.9,1,1, 19.206, 10531.738, 445.085, 52919.146 25/06/28,09:24:08,08,08,1, 11.9,1,1, 19.206, 10531.723, 445.051, 52919.028 25/06/28,09:24:08,09,08,1, 11.9,1,1, 19.206, 10531.674, 445.017, 52919.106 25/06/28,09:24:08,10,08,1, 11.9,1,1, 19.206, 10531.699, 445.025, 52919.087 25/06/28,09:24:08,11,08,1, 11.9,1,1, 19.206, 10531.665, 445.005, 52919.079 25/06/28,09:24:08,12,08,1, 11.9,1,1, 19.206, 10531.662, 444.988, 52919.109 25/06/28,09:24:08,13,08,1, 11.9,1,1, 19.206, 10531.624, 444.982, 52919.079 25/06/28,09:24:08,14,08,1, 11.9,1,1, 19.206, 10531.618, 444.968, 52919.084 25/06/28,09:24:08,15,08,1, 11.9,1,1, 19.206, 10531.606, 444.950, 52919.068 25/06/28,09:24:08,16,08,1, 11.9,1,1, 19.206, 10531.619, 444.932, 52919.045 25/06/28,09:24:08,17,08,1, 11.9,1,1, 19.206, 10531.602, 444.901, 52919.062 25/06/28,09:24:08,18,08,1, 11.9,1,1, 19.206, 10531.598, 444.915, 52919.013 25/06/28,09:24:08,19,08,1, 11.9,1,1, 19.206, 10531.563, 444.883, 52919.096 25/06/28,09:24:09,00,09,1, 12.0,1,1, 19.208, 10531.558, 444.883, 52919.096 25/06/28,09:24:09,01,09,1, 12.0,1,1, 19.208, 10531.541, 444.900, 52919.155 25/06/28,09:24:09,02,09,1, 12.0,1,1, 19.208, 10531.523, 444.851, 52919.073 25/06/28,09:24:09,03,09,1, 12.0,1,1, 19.208, 10531.523, 444.852, 52919.117 25/06/28,09:24:09,04,09,1, 12.0,1,1, 19.208, 10531.545, 444.838, 52919.072 25/06/28,09:24:09,05,09,1, 12.0,1,1, 19.208, 10531.497, 444.814, 52919.078 25/06/28,09:24:09,06,09,1, 12.0,1,1, 19.208, 10531.487, 444.804, 52919.042 25/06/28,09:24:09,07,09,1, 12.0,1,1, 19.208, 10531.413, 444.784, 52919.080 25/06/28,09:24:09,08,09,1, 12.0,1,1, 19.208, 10531.444, 444.781, 52919.092 25/06/28,09:24:09,09,09,1, 12.0,1,1, 19.208, 10531.445, 444.772, 52919.085 25/06/28,09:24:09,10,09,1, 12.0,1,1, 19.208, 10531.438, 444.763, 52918.995 25/06/28,09:24:09,11,09,1, 12.0,1,1, 19.208, 10531.422, 444.776, 52919.065 25/06/28,09:24:09,12,09,1, 12.0,1,1, 19.208, 10531.407, 444.719, 52919.065 25/06/28,09:24:09,13,09,1, 12.0,1,1, 19.208, 10531.385, 444.723, 52919.029 25/06/28,09:24:09,14,09,1, 12.0,1,1, 19.208, 10531.377, 444.731, 52919.139 25/06/28,09:24:09,15,09,1, 12.0,1,1, 19.208, 10531.392, 444.689, 52919.084 25/06/28,09:24:09,16,09,1, 12.0,1,1, 19.208, 10531.374, 444.689, 52919.100 25/06/28,09:24:09,17,09,1, 12.0,1,1, 19.208, 10531.351, 444.657, 52919.069 25/06/28,09:24:09,18,09,1, 12.0,1,1, 19.208, 10531.343, 444.639, 52919.107 25/06/28,09:24:09,19,09,1, 12.0,1,1, 19.208, 10531.338, 444.640, 52919.060 25/06/28,09:24:10,00,08,1, 11.9,1,1, 19.211, 10531.332, 444.640, 52919.060 25/06/28,09:24:10,01,08,1, 11.9,1,1, 19.211, 10531.314, 444.590, 52919.048 25/06/28,09:24:10,02,08,1, 11.9,1,1, 19.211, 10531.321, 444.605, 52919.063 25/06/28,09:24:10,03,08,1, 11.9,1,1, 19.211, 10531.280, 444.581, 52919.071 25/06/28,09:24:10,04,08,1, 11.9,1,1, 19.211, 10531.276, 444.564, 52919.014 25/06/28,09:24:10,05,08,1, 11.9,1,1, 19.211, 10531.265, 444.574, 52919.071 25/06/28,09:24:10,06,08,1, 11.9,1,1, 19.211, 10531.265, 444.539, 52919.067 25/06/28,09:24:10,07,08,1, 11.9,1,1, 19.211, 10531.248, 444.540, 52919.064 25/06/28,09:24:10,08,08,1, 11.9,1,1, 19.211, 10531.234, 444.528, 52919.071 25/06/28,09:24:10,09,08,1, 11.9,1,1, 19.211, 10531.218, 444.523, 52919.043 25/06/28,09:24:10,10,08,1, 11.9,1,1, 19.211, 10531.238, 444.499, 52919.041 25/06/28,09:24:10,11,08,1, 11.9,1,1, 19.211, 10531.200, 444.492, 52919.085 25/06/28,09:24:10,12,08,1, 11.9,1,1, 19.211, 10531.202, 444.483, 52919.075 25/06/28,09:24:10,13,08,1, 11.9,1,1, 19.211, 10531.198, 444.471, 52919.033 25/06/28,09:24:10,14,08,1, 11.9,1,1, 19.211, 10531.196, 444.468, 52919.091 25/06/28,09:24:10,15,08,1, 11.9,1,1, 19.211, 10531.178, 444.446, 52919.085 25/06/28,09:24:10,16,08,1, 11.9,1,1, 19.211, 10531.186, 444.456, 52919.081 25/06/28,09:24:10,17,08,1, 11.9,1,1, 19.211, 10531.139, 444.440, 52919.097 25/06/28,09:24:10,18,08,1, 11.9,1,1, 19.211, 10531.154, 444.430, 52919.062 25/06/28,09:24:10,19,08,1, 11.9,1,1, 19.211, 10531.150, 444.430, 52919.096 25/06/28,09:24:11,00,08,1, 11.9,1,1, 19.206, 10531.149, 444.430, 52919.096 25/06/28,09:24:11,01,08,1, 11.9,1,1, 19.206, 10531.103, 444.393, 52919.063 25/06/28,09:24:11,02,08,1, 11.9,1,1, 19.206, 10531.128, 444.386, 52919.068 25/06/28,09:24:11,03,08,1, 11.9,1,1, 19.206, 10531.126, 444.375, 52919.064 25/06/28,09:24:11,04,08,1, 11.9,1,1, 19.206, 10531.075, 444.351, 52919.091 25/06/28,09:24:11,05,08,1, 11.9,1,1, 19.206, 10531.067, 444.371, 52919.027 25/06/28,09:24:11,06,08,1, 11.9,1,1, 19.206, 10531.080, 444.348, 52919.046 25/06/28,09:24:11,07,08,1, 11.9,1,1, 19.206, 10531.041, 444.340, 52919.126 25/06/28,09:24:11,08,08,1, 11.9,1,1, 19.206, 10531.043, 444.343, 52919.047 25/06/28,09:24:11,09,08,1, 11.9,1,1, 19.206, 10531.044, 444.330, 52919.108 25/06/28,09:24:11,10,08,1, 11.9,1,1, 19.206, 10531.016, 444.292, 52919.036 25/06/28,09:24:11,11,08,1, 11.9,1,1, 19.206, 10531.019, 444.276, 52919.109 25/06/28,09:24:11,12,08,1, 11.9,1,1, 19.206, 10531.008, 444.291, 52919.116 25/06/28,09:24:11,13,08,1, 11.9,1,1, 19.206, 10531.011, 444.268, 52919.070 25/06/28,09:24:11,14,08,1, 11.9,1,1, 19.206, 10530.975, 444.283, 52919.102 25/06/28,09:24:11,15,08,1, 11.9,1,1, 19.206, 10530.982, 444.261, 52919.086 25/06/28,09:24:11,16,08,1, 11.9,1,1, 19.206, 10530.993, 444.258, 52919.104 25/06/28,09:24:11,17,08,1, 11.9,1,1, 19.206, 10530.985, 444.228, 52919.117 25/06/28,09:24:11,18,08,1, 11.9,1,1, 19.206, 10530.976, 444.232, 52919.104 25/06/28,09:24:11,19,08,1, 11.9,1,1, 19.206, 10530.958, 444.204, 52919.101 25/06/28,09:24:12,00,08,1, 11.8,1,1, 19.209, 10530.957, 444.204, 52919.101 25/06/28,09:24:12,01,08,1, 11.8,1,1, 19.209, 10530.959, 444.213, 52919.135 25/06/28,09:24:12,02,08,1, 11.8,1,1, 19.209, 10530.947, 444.188, 52919.142 25/06/28,09:24:12,03,08,1, 11.8,1,1, 19.209, 10530.935, 444.187, 52919.082 25/06/28,09:24:12,04,08,1, 11.8,1,1, 19.209, 10530.943, 444.200, 52919.151 25/06/28,09:24:12,05,08,1, 11.8,1,1, 19.209, 10530.928, 444.176, 52919.125 25/06/28,09:24:12,06,08,1, 11.8,1,1, 19.209, 10530.907, 444.179, 52919.133 25/06/28,09:24:12,07,08,1, 11.8,1,1, 19.209, 10530.922, 444.196, 52919.129 25/06/28,09:24:12,08,08,1, 11.8,1,1, 19.209, 10530.901, 444.171, 52919.076 25/06/28,09:24:12,09,08,1, 11.8,1,1, 19.209, 10530.896, 444.151, 52919.087 25/06/28,09:24:12,10,08,1, 11.8,1,1, 19.209, 10530.906, 444.149, 52919.109 25/06/28,09:24:12,11,08,1, 11.8,1,1, 19.209, 10530.896, 444.153, 52919.097 25/06/28,09:24:12,12,08,1, 11.8,1,1, 19.209, 10530.891, 444.154, 52919.139 25/06/28,09:24:12,13,08,1, 11.8,1,1, 19.209, 10530.867, 444.129, 52919.121 25/06/28,09:24:12,14,08,1, 11.8,1,1, 19.209, 10530.882, 444.126, 52919.085 25/06/28,09:24:12,15,08,1, 11.8,1,1, 19.209, 10530.872, 444.120, 52919.103 25/06/28,09:24:12,16,08,1, 11.8,1,1, 19.209, 10530.858, 444.119, 52919.178 25/06/28,09:24:12,17,08,1, 11.8,1,1, 19.209, 10530.881, 444.118, 52919.137 25/06/28,09:24:12,18,08,1, 11.8,1,1, 19.209, 10530.862, 444.099, 52919.126 25/06/28,09:24:12,19,08,1, 11.8,1,1, 19.209, 10530.848, 444.116, 52919.180 25/06/28,09:24:13,00,08,1, 12.0,1,1, 19.212, 10530.840, 444.116, 52919.180 25/06/28,09:24:13,01,08,1, 12.0,1,1, 19.212, 10530.827, 444.095, 52919.224 25/06/28,09:24:13,02,08,1, 12.0,1,1, 19.212, 10530.843, 444.111, 52919.185 25/06/28,09:24:13,03,08,1, 12.0,1,1, 19.212, 10530.841, 444.091, 52919.240 25/06/28,09:24:13,04,08,1, 12.0,1,1, 19.212, 10530.839, 444.104, 52919.158 25/06/28,09:24:13,05,08,1, 12.0,1,1, 19.212, 10530.857, 444.103, 52919.239 25/06/28,09:24:13,06,08,1, 12.0,1,1, 19.212, 10530.848, 444.085, 52919.228 25/06/28,09:24:13,07,08,1, 12.0,1,1, 19.212, 10530.798, 444.070, 52919.196 25/06/28,09:24:13,08,08,1, 12.0,1,1, 19.212, 10530.812, 444.059, 52919.206 25/06/28,09:24:13,09,08,1, 12.0,1,1, 19.212, 10530.810, 444.058, 52919.147 25/06/28,09:24:13,10,08,1, 12.0,1,1, 19.212, 10530.782, 444.071, 52919.184 25/06/28,09:24:13,11,08,1, 12.0,1,1, 19.212, 10530.810, 444.063, 52919.193 25/06/28,09:24:13,12,08,1, 12.0,1,1, 19.212, 10530.804, 444.053, 52919.170 25/06/28,09:24:13,13,08,1, 12.0,1,1, 19.212, 10530.809, 444.071, 52919.146 25/06/28,09:24:13,14,08,1, 12.0,1,1, 19.212, 10530.815, 444.056, 52919.138 25/06/28,09:24:13,15,08,1, 12.0,1,1, 19.212, 10530.789, 444.058, 52919.204 25/06/28,09:24:13,16,08,1, 12.0,1,1, 19.212, 10530.816, 444.045, 52919.150 25/06/28,09:24:13,17,08,1, 12.0,1,1, 19.212, 10530.796, 444.066, 52919.198 25/06/28,09:24:13,18,08,1, 12.0,1,1, 19.212, 10530.803, 444.029, 52919.164 25/06/28,09:24:13,19,08,1, 12.0,1,1, 19.212, 10530.799, 444.031, 52919.171 25/06/28,09:24:14,00,08,1, 11.8,1,1, 19.206, 10530.798, 444.031, 52919.171 25/06/28,09:24:14,01,08,1, 11.8,1,1, 19.206, 10530.788, 444.046, 52919.229 25/06/28,09:24:14,02,08,1, 11.8,1,1, 19.206, 10530.799, 444.040, 52919.235 25/06/28,09:24:14,03,08,1, 11.8,1,1, 19.206, 10530.783, 444.042, 52919.219 25/06/28,09:24:14,04,08,1, 11.8,1,1, 19.206, 10530.795, 444.040, 52919.170 25/06/28,09:24:14,05,08,1, 11.8,1,1, 19.206, 10530.787, 444.034, 52919.201 25/06/28,09:24:14,06,08,1, 11.8,1,1, 19.206, 10530.779, 444.014, 52919.279 25/06/28,09:24:14,07,08,1, 11.8,1,1, 19.206, 10530.797, 444.015, 52919.178 25/06/28,09:24:14,08,08,1, 11.8,1,1, 19.206, 10530.796, 444.005, 52919.146 25/06/28,09:24:14,09,08,1, 11.8,1,1, 19.206, 10530.759, 444.046, 52919.238 25/06/28,09:24:14,10,08,1, 11.8,1,1, 19.206, 10530.787, 444.033, 52919.152 25/06/28,09:24:14,11,08,1, 11.8,1,1, 19.206, 10530.759, 444.007, 52919.214 25/06/28,09:24:14,12,08,1, 11.8,1,1, 19.206, 10530.774, 444.018, 52919.152 25/06/28,09:24:14,13,08,1, 11.8,1,1, 19.206, 10530.761, 444.016, 52919.135 25/06/28,09:24:14,14,08,1, 11.8,1,1, 19.206, 10530.748, 444.020, 52919.229 25/06/28,09:24:14,15,08,1, 11.8,1,1, 19.206, 10530.796, 444.035, 52919.235 25/06/28,09:24:14,16,08,1, 11.8,1,1, 19.206, 10530.757, 444.017, 52919.240 25/06/28,09:24:14,17,08,1, 11.8,1,1, 19.206, 10530.775, 444.005, 52919.193 25/06/28,09:24:14,18,08,1, 11.8,1,1, 19.206, 10530.764, 444.022, 52919.219 25/06/28,09:24:14,19,08,1, 11.8,1,1, 19.206, 10530.787, 444.008, 52919.209 25/06/28,09:24:15,00,08,1, 12.0,1,1, 19.211, 10530.782, 444.008, 52919.209 25/06/28,09:24:15,01,08,1, 12.0,1,1, 19.211, 10530.762, 444.031, 52919.225 25/06/28,09:24:15,02,08,1, 12.0,1,1, 19.211, 10530.762, 444.044, 52919.222 25/06/28,09:24:15,03,08,1, 12.0,1,1, 19.211, 10530.771, 444.020, 52919.253 25/06/28,09:24:15,04,08,1, 12.0,1,1, 19.211, 10530.746, 444.017, 52919.265 25/06/28,09:24:15,05,08,1, 12.0,1,1, 19.211, 10530.742, 444.022, 52919.220 25/06/28,09:24:15,06,08,1, 12.0,1,1, 19.211, 10530.760, 444.040, 52919.266 25/06/28,09:24:15,07,08,1, 12.0,1,1, 19.211, 10530.745, 444.010, 52919.175 25/06/28,09:24:15,08,08,1, 12.0,1,1, 19.211, 10530.772, 444.020, 52919.182 25/06/28,09:24:15,09,08,1, 12.0,1,1, 19.211, 10530.740, 444.016, 52919.259 25/06/28,09:24:15,10,08,1, 12.0,1,1, 19.211, 10530.768, 443.998, 52919.246 25/06/28,09:24:15,11,08,1, 12.0,1,1, 19.211, 10530.760, 444.027, 52919.244 25/06/28,09:24:15,12,08,1, 12.0,1,1, 19.211, 10530.761, 444.010, 52919.226 25/06/28,09:24:15,13,08,1, 12.0,1,1, 19.211, 10530.753, 444.005, 52919.236 25/06/28,09:24:15,14,08,1, 12.0,1,1, 19.211, 10530.776, 443.997, 52919.216 25/06/28,09:24:15,15,08,1, 12.0,1,1, 19.211, 10530.762, 444.017, 52919.270 25/06/28,09:24:15,16,08,1, 12.0,1,1, 19.211, 10530.763, 444.003, 52919.291 25/06/28,09:24:15,17,08,1, 12.0,1,1, 19.211, 10530.750, 444.008, 52919.256 25/06/28,09:24:15,18,08,1, 12.0,1,1, 19.211, 10530.766, 444.021, 52919.294 25/06/28,09:24:15,19,08,1, 12.0,1,1, 19.211, 10530.784, 444.017, 52919.306 25/06/28,09:24:16,00,08,1, 11.9,1,1, 19.210, 10530.782, 444.017, 52919.306 25/06/28,09:24:16,01,08,1, 11.9,1,1, 19.210, 10530.800, 444.008, 52919.280 25/06/28,09:24:16,02,08,1, 11.9,1,1, 19.210, 10530.768, 444.016, 52919.276 25/06/28,09:24:16,03,08,1, 11.9,1,1, 19.210, 10530.775, 444.009, 52919.293 25/06/28,09:24:16,04,08,1, 11.9,1,1, 19.210, 10530.762, 444.007, 52919.248 25/06/28,09:24:16,05,08,1, 11.9,1,1, 19.210, 10530.804, 444.014, 52919.260 25/06/28,09:24:16,06,08,1, 11.9,1,1, 19.210, 10530.747, 443.992, 52919.271 25/06/28,09:24:16,07,08,1, 11.9,1,1, 19.210, 10530.774, 444.007, 52919.246 25/06/28,09:24:16,08,08,1, 11.9,1,1, 19.210, 10530.764, 443.998, 52919.237 25/06/28,09:24:16,09,08,1, 11.9,1,1, 19.210, 10530.757, 444.010, 52919.226 25/06/28,09:24:16,10,08,1, 11.9,1,1, 19.210, 10530.766, 443.998, 52919.315 25/06/28,09:24:16,11,08,1, 11.9,1,1, 19.210, 10530.773, 444.004, 52919.364 25/06/28,09:24:16,12,08,1, 11.9,1,1, 19.210, 10530.788, 443.998, 52919.226 25/06/28,09:24:16,13,08,1, 11.9,1,1, 19.210, 10530.754, 444.022, 52919.259 25/06/28,09:24:16,14,08,1, 11.9,1,1, 19.210, 10530.774, 443.986, 52919.300 25/06/28,09:24:16,15,08,1, 11.9,1,1, 19.210, 10530.770, 443.998, 52919.316 25/06/28,09:24:16,16,08,1, 11.9,1,1, 19.210, 10530.782, 444.007, 52919.325 25/06/28,09:24:16,17,08,1, 11.9,1,1, 19.210, 10530.792, 443.992, 52919.240 25/06/28,09:24:16,18,08,1, 11.9,1,1, 19.210, 10530.781, 444.012, 52919.304 25/06/28,09:24:16,19,08,1, 11.9,1,1, 19.210, 10530.778, 443.973, 52919.250 25/06/28,09:24:17,00,08,1, 11.9,1,1, 19.211, 10530.773, 443.973, 52919.250 25/06/28,09:24:17,01,08,1, 11.9,1,1, 19.211, 10530.805, 443.967, 52919.315 25/06/28,09:24:17,02,08,1, 11.9,1,1, 19.211, 10530.799, 443.982, 52919.230 25/06/28,09:24:17,03,08,1, 11.9,1,1, 19.211, 10530.783, 443.970, 52919.349 25/06/28,09:24:17,04,08,1, 11.9,1,1, 19.211, 10530.813, 443.978, 52919.330 25/06/28,09:24:17,05,08,1, 11.9,1,1, 19.211, 10530.815, 443.966, 52919.356 25/06/28,09:24:17,06,08,1, 11.9,1,1, 19.211, 10530.803, 443.986, 52919.359 25/06/28,09:24:17,07,08,1, 11.9,1,1, 19.211, 10530.802, 443.984, 52919.343 25/06/28,09:24:17,08,08,1, 11.9,1,1, 19.211, 10530.818, 443.997, 52919.374 25/06/28,09:24:17,09,08,1, 11.9,1,1, 19.211, 10530.807, 443.950, 52919.291 25/06/28,09:24:17,10,08,1, 11.9,1,1, 19.211, 10530.833, 443.993, 52919.301 25/06/28,09:24:17,11,08,1, 11.9,1,1, 19.211, 10530.819, 443.993, 52919.352 25/06/28,09:24:17,12,08,1, 11.9,1,1, 19.211, 10530.841, 443.939, 52919.228 25/06/28,09:24:17,13,08,1, 11.9,1,1, 19.211, 10530.846, 443.995, 52919.317 25/06/28,09:24:17,14,08,1, 11.9,1,1, 19.211, 10530.831, 443.966, 52919.364 25/06/28,09:24:17,15,08,1, 11.9,1,1, 19.211, 10530.861, 443.947, 52919.297 25/06/28,09:24:17,16,08,1, 11.9,1,1, 19.211, 10530.844, 443.972, 52919.321 25/06/28,09:24:17,17,08,1, 11.9,1,1, 19.211, 10530.851, 443.986, 52919.390 25/06/28,09:24:17,18,08,1, 11.9,1,1, 19.211, 10530.860, 443.979, 52919.354 25/06/28,09:24:17,19,08,1, 11.9,1,1, 19.211, 10530.849, 443.966, 52919.317 25/06/28,09:24:18,00,08,1, 12.0,1,1, 19.214, 10530.849, 443.966, 52919.317 25/06/28,09:24:18,01,08,1, 12.0,1,1, 19.214, 10530.881, 443.953, 52919.356 25/06/28,09:24:18,02,08,1, 12.0,1,1, 19.214, 10530.883, 443.947, 52919.363 25/06/28,09:24:18,03,08,1, 12.0,1,1, 19.214, 10530.849, 443.968, 52919.329 25/06/28,09:24:18,04,08,1, 12.0,1,1, 19.214, 10530.874, 443.944, 52919.327 25/06/28,09:24:18,05,08,1, 12.0,1,1, 19.214, 10530.878, 443.933, 52919.384 25/06/28,09:24:18,06,08,1, 12.0,1,1, 19.214, 10530.892, 443.931, 52919.329 25/06/28,09:24:18,07,08,1, 12.0,1,1, 19.214, 10530.908, 443.919, 52919.396 25/06/28,09:24:18,08,08,1, 12.0,1,1, 19.214, 10530.905, 443.923, 52919.313 25/06/28,09:24:18,09,08,1, 12.0,1,1, 19.214, 10530.905, 443.916, 52919.369 25/06/28,09:24:18,10,08,1, 12.0,1,1, 19.214, 10530.900, 443.931, 52919.365 25/06/28,09:24:18,11,08,1, 12.0,1,1, 19.214, 10530.912, 443.945, 52919.376 25/06/28,09:24:18,12,08,1, 12.0,1,1, 19.214, 10530.898, 443.937, 52919.413 25/06/28,09:24:18,13,08,1, 12.0,1,1, 19.214, 10530.900, 443.904, 52919.355 25/06/28,09:24:18,14,08,1, 12.0,1,1, 19.214, 10530.894, 443.918, 52919.300 25/06/28,09:24:18,15,08,1, 12.0,1,1, 19.214, 10530.871, 443.938, 52919.438 25/06/28,09:24:18,16,08,1, 12.0,1,1, 19.214, 10530.928, 443.933, 52919.515 25/06/28,09:24:18,17,08,1, 12.0,1,1, 19.214, 10530.933, 443.894, 52919.314 25/06/28,09:24:18,18,08,1, 12.0,1,1, 19.214, 10530.924, 443.926, 52919.381 25/06/28,09:24:18,19,08,1, 12.0,1,1, 19.214, 10530.922, 443.922, 52919.367 25/06/28,09:24:19,00,09,1, 12.0,1,1, 19.211, 10530.915, 443.922, 52919.367 25/06/28,09:24:19,01,09,1, 12.0,1,1, 19.211, 10530.932, 443.911, 52919.377 25/06/28,09:24:19,02,09,1, 12.0,1,1, 19.211, 10530.961, 443.892, 52919.394 25/06/28,09:24:19,03,09,1, 12.0,1,1, 19.211, 10530.931, 443.900, 52919.371 25/06/28,09:24:19,04,09,1, 12.0,1,1, 19.211, 10530.958, 443.897, 52919.349 25/06/28,09:24:19,05,09,1, 12.0,1,1, 19.211, 10530.953, 443.914, 52919.335 25/06/28,09:24:19,06,09,1, 12.0,1,1, 19.211, 10530.963, 443.896, 52919.371 25/06/28,09:24:19,07,09,1, 12.0,1,1, 19.211, 10530.955, 443.897, 52919.373 25/06/28,09:24:19,08,09,1, 12.0,1,1, 19.211, 10530.966, 443.880, 52919.321 25/06/28,09:24:19,09,09,1, 12.0,1,1, 19.211, 10530.945, 443.876, 52919.374 25/06/28,09:24:19,10,09,1, 12.0,1,1, 19.211, 10530.970, 443.860, 52919.418 25/06/28,09:24:19,11,09,1, 12.0,1,1, 19.211, 10530.959, 443.873, 52919.395 25/06/28,09:24:19,12,09,1, 12.0,1,1, 19.211, 10530.960, 443.885, 52919.399 25/06/28,09:24:19,13,09,1, 12.0,1,1, 19.211, 10530.982, 443.857, 52919.336 25/06/28,09:24:19,14,09,1, 12.0,1,1, 19.211, 10530.989, 443.838, 52919.417 25/06/28,09:24:19,15,09,1, 12.0,1,1, 19.211, 10530.980, 443.866, 52919.393 25/06/28,09:24:19,16,09,1, 12.0,1,1, 19.211, 10530.975, 443.835, 52919.430 25/06/28,09:24:19,17,09,1, 12.0,1,1, 19.211, 10530.994, 443.839, 52919.388 25/06/28,09:24:19,18,09,1, 12.0,1,1, 19.211, 10530.991, 443.828, 52919.360 25/06/28,09:24:19,19,09,1, 12.0,1,1, 19.211, 10530.976, 443.840, 52919.406 25/06/28,09:24:20,00,08,1, 12.0,1,1, 19.212, 10530.974, 443.840, 52919.406 25/06/28,09:24:20,01,08,1, 12.0,1,1, 19.212, 10530.955, 443.829, 52919.403 25/06/28,09:24:20,02,08,1, 12.0,1,1, 19.212, 10530.998, 443.835, 52919.443 25/06/28,09:24:20,03,08,1, 12.0,1,1, 19.212, 10531.009, 443.852, 52919.367 25/06/28,09:24:20,04,08,1, 12.0,1,1, 19.212, 10531.002, 443.823, 52919.352 25/06/28,09:24:20,05,08,1, 12.0,1,1, 19.212, 10531.014, 443.853, 52919.439 25/06/28,09:24:20,06,08,1, 12.0,1,1, 19.212, 10531.010, 443.802, 52919.325 25/06/28,09:24:20,07,08,1, 12.0,1,1, 19.212, 10531.025, 443.842, 52919.363 25/06/28,09:24:20,08,08,1, 12.0,1,1, 19.212, 10531.032, 443.792, 52919.414 25/06/28,09:24:20,09,08,1, 12.0,1,1, 19.212, 10531.017, 443.791, 52919.317 25/06/28,09:24:20,10,08,1, 12.0,1,1, 19.212, 10531.001, 443.807, 52919.306 25/06/28,09:24:20,11,08,1, 12.0,1,1, 19.212, 10531.024, 443.769, 52919.432 25/06/28,09:24:20,12,08,1, 12.0,1,1, 19.212, 10531.047, 443.761, 52919.396 25/06/28,09:24:20,13,08,1, 12.0,1,1, 19.212, 10531.065, 443.782, 52919.422 25/06/28,09:24:20,14,08,1, 12.0,1,1, 19.212, 10531.051, 443.749, 52919.333 25/06/28,09:24:20,15,08,1, 12.0,1,1, 19.212, 10531.040, 443.772, 52919.349 25/06/28,09:24:20,16,08,1, 12.0,1,1, 19.212, 10531.047, 443.750, 52919.435 25/06/28,09:24:20,17,08,1, 12.0,1,1, 19.212, 10531.042, 443.772, 52919.356 25/06/28,09:24:20,18,08,1, 12.0,1,1, 19.212, 10531.047, 443.718, 52919.364 25/06/28,09:24:20,19,08,1, 12.0,1,1, 19.212, 10531.048, 443.716, 52919.299 25/06/28,09:24:21,00,08,1, 11.9,1,1, 19.214, 10531.040, 443.716, 52919.299 25/06/28,09:24:21,01,08,1, 11.9,1,1, 19.214, 10531.060, 443.716, 52919.410 25/06/28,09:24:21,02,08,1, 11.9,1,1, 19.214, 10531.043, 443.693, 52919.413 25/06/28,09:24:21,03,08,1, 11.9,1,1, 19.214, 10531.079, 443.716, 52919.393 25/06/28,09:24:21,04,08,1, 11.9,1,1, 19.214, 10531.069, 443.702, 52919.403 25/06/28,09:24:21,05,08,1, 11.9,1,1, 19.214, 10531.081, 443.701, 52919.344 25/06/28,09:24:21,06,08,1, 11.9,1,1, 19.214, 10531.099, 443.681, 52919.375 25/06/28,09:24:21,07,08,1, 11.9,1,1, 19.214, 10531.092, 443.683, 52919.373 25/06/28,09:24:21,08,08,1, 11.9,1,1, 19.214, 10531.092, 443.664, 52919.369 25/06/28,09:24:21,09,08,1, 11.9,1,1, 19.214, 10531.085, 443.649, 52919.362 25/06/28,09:24:21,10,08,1, 11.9,1,1, 19.214, 10531.075, 443.667, 52919.421 25/06/28,09:24:21,11,08,1, 11.9,1,1, 19.214, 10531.100, 443.643, 52919.322 25/06/28,09:24:21,12,08,1, 11.9,1,1, 19.214, 10531.091, 443.635, 52919.354 25/06/28,09:24:21,13,08,1, 11.9,1,1, 19.214, 10531.092, 443.618, 52919.403 25/06/28,09:24:21,14,08,1, 11.9,1,1, 19.214, 10531.130, 443.624, 52919.326 25/06/28,09:24:21,15,08,1, 11.9,1,1, 19.214, 10531.122, 443.612, 52919.356 25/06/28,09:24:21,16,08,1, 11.9,1,1, 19.214, 10531.104, 443.612, 52919.393 25/06/28,09:24:21,17,08,1, 11.9,1,1, 19.214, 10531.086, 443.602, 52919.438 25/06/28,09:24:21,18,08,1, 11.9,1,1, 19.214, 10531.123, 443.604, 52919.368 25/06/28,09:24:21,19,08,1, 11.9,1,1, 19.214, 10531.085, 443.591, 52919.417 25/06/28,09:24:22,00,08,1, 11.9,1,1, 19.213, 10531.082, 443.591, 52919.417 25/06/28,09:24:22,01,08,1, 11.9,1,1, 19.213, 10531.139, 443.554, 52919.414 25/06/28,09:24:22,02,08,1, 11.9,1,1, 19.213, 10531.102, 443.538, 52919.391 25/06/28,09:24:22,03,08,1, 11.9,1,1, 19.213, 10531.153, 443.536, 52919.445 25/06/28,09:24:22,04,08,1, 11.9,1,1, 19.213, 10531.147, 443.520, 52919.414 25/06/28,09:24:22,05,08,1, 11.9,1,1, 19.213, 10531.140, 443.507, 52919.417 25/06/28,09:24:22,06,08,1, 11.9,1,1, 19.213, 10531.155, 443.506, 52919.425 25/06/28,09:24:22,07,08,1, 11.9,1,1, 19.213, 10531.156, 443.499, 52919.487 25/06/28,09:24:22,08,08,1, 11.9,1,1, 19.213, 10531.174, 443.490, 52919.460 25/06/28,09:24:22,09,08,1, 11.9,1,1, 19.213, 10531.155, 443.477, 52919.484 25/06/28,09:24:22,10,08,1, 11.9,1,1, 19.213, 10531.169, 443.480, 52919.416 25/06/28,09:24:22,11,08,1, 11.9,1,1, 19.213, 10531.195, 443.473, 52919.450 25/06/28,09:24:22,12,08,1, 11.9,1,1, 19.213, 10531.182, 443.453, 52919.402 25/06/28,09:24:22,13,08,1, 11.9,1,1, 19.213, 10531.186, 443.467, 52919.403 25/06/28,09:24:22,14,08,1, 11.9,1,1, 19.213, 10531.203, 443.429, 52919.416 25/06/28,09:24:22,15,08,1, 11.9,1,1, 19.213, 10531.209, 443.412, 52919.447 25/06/28,09:24:22,16,08,1, 11.9,1,1, 19.213, 10531.214, 443.404, 52919.436 25/06/28,09:24:22,17,08,1, 11.9,1,1, 19.213, 10531.203, 443.402, 52919.402 25/06/28,09:24:22,18,08,1, 11.9,1,1, 19.213, 10531.213, 443.389, 52919.401 25/06/28,09:24:22,19,08,1, 11.9,1,1, 19.213, 10531.221, 443.372, 52919.367 25/06/28,09:24:23,00,08,1, 11.9,1,1, 19.209, 10531.216, 443.372, 52919.367 25/06/28,09:24:23,01,08,1, 11.9,1,1, 19.209, 10531.232, 443.373, 52919.492 25/06/28,09:24:23,02,08,1, 11.9,1,1, 19.209, 10531.262, 443.354, 52919.468 25/06/28,09:24:23,03,08,1, 11.9,1,1, 19.209, 10531.233, 443.359, 52919.397 25/06/28,09:24:23,04,08,1, 11.9,1,1, 19.209, 10531.223, 443.343, 52919.436 25/06/28,09:24:23,05,08,1, 11.9,1,1, 19.209, 10531.207, 443.329, 52919.388 25/06/28,09:24:23,06,08,1, 11.9,1,1, 19.209, 10531.245, 443.312, 52919.424 25/06/28,09:24:23,07,08,1, 11.9,1,1, 19.209, 10531.246, 443.291, 52919.418 25/06/28,09:24:23,08,08,1, 11.9,1,1, 19.209, 10531.250, 443.293, 52919.419 25/06/28,09:24:23,09,08,1, 11.9,1,1, 19.209, 10531.264, 443.277, 52919.389 25/06/28,09:24:23,10,08,1, 11.9,1,1, 19.209, 10531.251, 443.284, 52919.366 25/06/28,09:24:23,11,08,1, 11.9,1,1, 19.209, 10531.289, 443.249, 52919.364 25/06/28,09:24:23,12,08,1, 11.9,1,1, 19.209, 10531.268, 443.259, 52919.405 25/06/28,09:24:23,13,08,1, 11.9,1,1, 19.209, 10531.262, 443.225, 52919.427 25/06/28,09:24:23,14,08,1, 11.9,1,1, 19.209, 10531.292, 443.228, 52919.363 25/06/28,09:24:23,15,08,1, 11.9,1,1, 19.209, 10531.271, 443.226, 52919.404 25/06/28,09:24:23,16,08,1, 11.9,1,1, 19.209, 10531.294, 443.194, 52919.343 25/06/28,09:24:23,17,08,1, 11.9,1,1, 19.209, 10531.298, 443.174, 52919.452 25/06/28,09:24:23,18,08,1, 11.9,1,1, 19.209, 10531.315, 443.191, 52919.446 25/06/28,09:24:23,19,08,1, 11.9,1,1, 19.209, 10531.313, 443.143, 52919.372 25/06/28,09:24:24,00,08,1, 11.9,1,1, 19.211, 10531.307, 443.143, 52919.372 25/06/28,09:24:24,01,08,1, 11.9,1,1, 19.211, 10531.317, 443.133, 52919.396 25/06/28,09:24:24,02,08,1, 11.9,1,1, 19.211, 10531.344, 443.136, 52919.451 25/06/28,09:24:24,03,08,1, 11.9,1,1, 19.211, 10531.325, 443.116, 52919.362 25/06/28,09:24:24,04,08,1, 11.9,1,1, 19.211, 10531.355, 443.114, 52919.399 25/06/28,09:24:24,05,08,1, 11.9,1,1, 19.211, 10531.362, 443.113, 52919.457 25/06/28,09:24:24,06,08,1, 11.9,1,1, 19.211, 10531.363, 443.065, 52919.467 25/06/28,09:24:24,07,08,1, 11.9,1,1, 19.211, 10531.358, 443.102, 52919.365 25/06/28,09:24:24,08,08,1, 11.9,1,1, 19.211, 10531.370, 443.078, 52919.437 25/06/28,09:24:24,09,08,1, 11.9,1,1, 19.211, 10531.384, 443.061, 52919.463 25/06/28,09:24:24,10,08,1, 11.9,1,1, 19.211, 10531.369, 443.055, 52919.459 25/06/28,09:24:24,11,08,1, 11.9,1,1, 19.211, 10531.371, 443.039, 52919.400 25/06/28,09:24:24,12,08,1, 11.9,1,1, 19.211, 10531.396, 443.021, 52919.465 25/06/28,09:24:24,13,08,1, 11.9,1,1, 19.211, 10531.413, 443.020, 52919.468 25/06/28,09:24:24,14,08,1, 11.9,1,1, 19.211, 10531.392, 442.992, 52919.419 25/06/28,09:24:24,15,08,1, 11.9,1,1, 19.211, 10531.393, 442.992, 52919.416 25/06/28,09:24:24,16,08,1, 11.9,1,1, 19.211, 10531.411, 442.983, 52919.408 25/06/28,09:24:24,17,08,1, 11.9,1,1, 19.211, 10531.427, 442.971, 52919.497 25/06/28,09:24:24,18,08,1, 11.9,1,1, 19.211, 10531.410, 442.955, 52919.393 25/06/28,09:24:24,19,08,1, 11.9,1,1, 19.211, 10531.436, 442.936, 52919.470 25/06/28,09:24:25,00,10,1, 12.0,1,1, 19.214, 10531.433, 442.936, 52919.470 25/06/28,09:24:25,01,10,1, 12.0,1,1, 19.214, 10531.444, 442.895, 52919.409 25/06/28,09:24:25,02,10,1, 12.0,1,1, 19.214, 10531.464, 442.911, 52919.450 25/06/28,09:24:25,03,10,1, 12.0,1,1, 19.214, 10531.461, 442.907, 52919.424 25/06/28,09:24:25,04,10,1, 12.0,1,1, 19.214, 10531.461, 442.872, 52919.417 25/06/28,09:24:25,05,10,1, 12.0,1,1, 19.214, 10531.454, 442.888, 52919.399 25/06/28,09:24:25,06,10,1, 12.0,1,1, 19.214, 10531.457, 442.856, 52919.493 25/06/28,09:24:25,07,10,1, 12.0,1,1, 19.214, 10531.473, 442.846, 52919.428 25/06/28,09:24:25,08,10,1, 12.0,1,1, 19.214, 10531.488, 442.844, 52919.428 25/06/28,09:24:25,09,10,1, 12.0,1,1, 19.214, 10531.490, 442.819, 52919.502 25/06/28,09:24:25,10,10,1, 12.0,1,1, 19.214, 10531.489, 442.785, 52919.476 25/06/28,09:24:25,11,10,1, 12.0,1,1, 19.214, 10531.498, 442.792, 52919.435 25/06/28,09:24:25,12,10,1, 12.0,1,1, 19.214, 10531.494, 442.781, 52919.507 25/06/28,09:24:25,13,10,1, 12.0,1,1, 19.214, 10531.513, 442.783, 52919.526 25/06/28,09:24:25,14,10,1, 12.0,1,1, 19.214, 10531.522, 442.759, 52919.493 25/06/28,09:24:25,15,10,1, 12.0,1,1, 19.214, 10531.509, 442.765, 52919.460 25/06/28,09:24:25,16,10,1, 12.0,1,1, 19.214, 10531.517, 442.724, 52919.472 25/06/28,09:24:25,17,10,1, 12.0,1,1, 19.214, 10531.540, 442.743, 52919.516 25/06/28,09:24:25,18,10,1, 12.0,1,1, 19.214, 10531.530, 442.717, 52919.489 25/06/28,09:24:25,19,10,1, 12.0,1,1, 19.214, 10531.530, 442.718, 52919.484 25/06/28,09:24:26,00,09,1, 11.9,1,1, 19.213, 10531.524, 442.718, 52919.484 25/06/28,09:24:26,01,09,1, 11.9,1,1, 19.213, 10531.549, 442.683, 52919.499 25/06/28,09:24:26,02,09,1, 11.9,1,1, 19.213, 10531.545, 442.685, 52919.501 25/06/28,09:24:26,03,09,1, 11.9,1,1, 19.213, 10531.574, 442.650, 52919.468 25/06/28,09:24:26,04,09,1, 11.9,1,1, 19.213, 10531.582, 442.647, 52919.458 25/06/28,09:24:26,05,09,1, 11.9,1,1, 19.213, 10531.578, 442.650, 52919.525 25/06/28,09:24:26,06,09,1, 11.9,1,1, 19.213, 10531.590, 442.627, 52919.543 25/06/28,09:24:26,07,09,1, 11.9,1,1, 19.213, 10531.578, 442.618, 52919.496 25/06/28,09:24:26,08,09,1, 11.9,1,1, 19.213, 10531.593, 442.589, 52919.501 25/06/28,09:24:26,09,09,1, 11.9,1,1, 19.213, 10531.566, 442.599, 52919.494 25/06/28,09:24:26,10,09,1, 11.9,1,1, 19.213, 10531.578, 442.600, 52919.444 25/06/28,09:24:26,11,09,1, 11.9,1,1, 19.213, 10531.595, 442.600, 52919.534 25/06/28,09:24:26,12,09,1, 11.9,1,1, 19.213, 10531.594, 442.562, 52919.506 25/06/28,09:24:26,13,09,1, 11.9,1,1, 19.213, 10531.593, 442.552, 52919.493 25/06/28,09:24:26,14,09,1, 11.9,1,1, 19.213, 10531.610, 442.569, 52919.481 25/06/28,09:24:26,15,09,1, 11.9,1,1, 19.213, 10531.645, 442.555, 52919.505 25/06/28,09:24:26,16,09,1, 11.9,1,1, 19.213, 10531.603, 442.529, 52919.556 25/06/28,09:24:26,17,09,1, 11.9,1,1, 19.213, 10531.621, 442.530, 52919.494 25/06/28,09:24:26,18,09,1, 11.9,1,1, 19.213, 10531.613, 442.530, 52919.521 25/06/28,09:24:26,19,09,1, 11.9,1,1, 19.213, 10531.623, 442.507, 52919.486 25/06/28,09:24:27,00,08,1, 11.9,1,1, 19.213, 10531.616, 442.507, 52919.486 25/06/28,09:24:27,01,08,1, 11.9,1,1, 19.213, 10531.640, 442.489, 52919.503 25/06/28,09:24:27,02,08,1, 11.9,1,1, 19.213, 10531.655, 442.499, 52919.501 25/06/28,09:24:27,03,08,1, 11.9,1,1, 19.213, 10531.645, 442.478, 52919.476 25/06/28,09:24:27,04,08,1, 11.9,1,1, 19.213, 10531.641, 442.497, 52919.609 25/06/28,09:24:27,05,08,1, 11.9,1,1, 19.213, 10531.639, 442.459, 52919.515 25/06/28,09:24:27,06,08,1, 11.9,1,1, 19.213, 10531.651, 442.494, 52919.572 25/06/28,09:24:27,07,08,1, 11.9,1,1, 19.213, 10531.621, 442.458, 52919.498 25/06/28,09:24:27,08,08,1, 11.9,1,1, 19.213, 10531.658, 442.458, 52919.539 25/06/28,09:24:27,09,08,1, 11.9,1,1, 19.213, 10531.676, 442.440, 52919.529 25/06/28,09:24:27,10,08,1, 11.9,1,1, 19.213, 10531.633, 442.444, 52919.529 25/06/28,09:24:27,11,08,1, 11.9,1,1, 19.213, 10531.684, 442.453, 52919.633 25/06/28,09:24:27,12,08,1, 11.9,1,1, 19.213, 10531.704, 442.414, 52919.551 25/06/28,09:24:27,13,08,1, 11.9,1,1, 19.213, 10531.656, 442.432, 52919.566 25/06/28,09:24:27,14,08,1, 11.9,1,1, 19.213, 10531.671, 442.423, 52919.581 25/06/28,09:24:27,15,08,1, 11.9,1,1, 19.213, 10531.679, 442.397, 52919.576 25/06/28,09:24:27,16,08,1, 11.9,1,1, 19.213, 10531.652, 442.418, 52919.619 25/06/28,09:24:27,17,08,1, 11.9,1,1, 19.213, 10531.679, 442.398, 52919.648 25/06/28,09:24:27,18,08,1, 11.9,1,1, 19.213, 10531.703, 442.409, 52919.615 25/06/28,09:24:27,19,08,1, 11.9,1,1, 19.213, 10531.673, 442.388, 52919.647 25/06/28,09:24:28,00,08,1, 11.9,1,1, 19.219, 10531.666, 442.388, 52919.647 25/06/28,09:24:28,01,08,1, 11.9,1,1, 19.219, 10531.665, 442.383, 52919.642 25/06/28,09:24:28,02,08,1, 11.9,1,1, 19.219, 10531.651, 442.364, 52919.623 25/06/28,09:24:28,03,08,1, 11.9,1,1, 19.219, 10531.692, 442.355, 52919.661 25/06/28,09:24:28,04,08,1, 11.9,1,1, 19.219, 10531.687, 442.362, 52919.633 25/06/28,09:24:28,05,08,1, 11.9,1,1, 19.219, 10531.671, 442.344, 52919.681 25/06/28,09:24:28,06,08,1, 11.9,1,1, 19.219, 10531.677, 442.359, 52919.651 25/06/28,09:24:28,07,08,1, 11.9,1,1, 19.219, 10531.651, 442.345, 52919.645 25/06/28,09:24:28,08,08,1, 11.9,1,1, 19.219, 10531.640, 442.338, 52919.684 25/06/28,09:24:28,09,08,1, 11.9,1,1, 19.219, 10531.669, 442.333, 52919.680 25/06/28,09:24:28,10,08,1, 11.9,1,1, 19.219, 10531.640, 442.314, 52919.699 25/06/28,09:24:28,11,08,1, 11.9,1,1, 19.219, 10531.672, 442.316, 52919.730 25/06/28,09:24:28,12,08,1, 11.9,1,1, 19.219, 10531.663, 442.313, 52919.654 25/06/28,09:24:28,13,08,1, 11.9,1,1, 19.219, 10531.670, 442.323, 52919.674 25/06/28,09:24:28,14,08,1, 11.9,1,1, 19.219, 10531.660, 442.316, 52919.705 25/06/28,09:24:28,15,08,1, 11.9,1,1, 19.219, 10531.664, 442.303, 52919.733 25/06/28,09:24:28,16,08,1, 11.9,1,1, 19.219, 10531.672, 442.300, 52919.746 25/06/28,09:24:28,17,08,1, 11.9,1,1, 19.219, 10531.667, 442.306, 52919.714 25/06/28,09:24:28,18,08,1, 11.9,1,1, 19.219, 10531.655, 442.303, 52919.757 25/06/28,09:24:28,19,08,1, 11.9,1,1, 19.219, 10531.659, 442.309, 52919.725 25/06/28,09:24:29,00,09,1, 11.9,1,1, 19.214, 10531.658, 442.309, 52919.725 25/06/28,09:24:29,01,09,1, 11.9,1,1, 19.214, 10531.642, 442.306, 52919.822 25/06/28,09:24:29,02,09,1, 11.9,1,1, 19.214, 10531.671, 442.298, 52919.726 25/06/28,09:24:29,03,09,1, 11.9,1,1, 19.214, 10531.678, 442.312, 52919.808 25/06/28,09:24:29,04,09,1, 11.9,1,1, 19.214, 10531.651, 442.275, 52919.752 25/06/28,09:24:29,05,09,1, 11.9,1,1, 19.214, 10531.650, 442.265, 52919.768 25/06/28,09:24:29,06,09,1, 11.9,1,1, 19.214, 10531.643, 442.288, 52919.825 25/06/28,09:24:29,07,09,1, 11.9,1,1, 19.214, 10531.627, 442.259, 52919.791 25/06/28,09:24:29,08,09,1, 11.9,1,1, 19.214, 10531.612, 442.264, 52919.856 25/06/28,09:24:29,09,09,1, 11.9,1,1, 19.214, 10531.637, 442.263, 52919.873 25/06/28,09:24:29,10,09,1, 11.9,1,1, 19.214, 10531.605, 442.253, 52919.766 25/06/28,09:24:29,11,09,1, 11.9,1,1, 19.214, 10531.605, 442.263, 52919.840 25/06/28,09:24:29,12,09,1, 11.9,1,1, 19.214, 10531.610, 442.237, 52919.801 25/06/28,09:24:29,13,09,1, 11.9,1,1, 19.214, 10531.628, 442.230, 52919.798 25/06/28,09:24:29,14,09,1, 11.9,1,1, 19.214, 10531.615, 442.230, 52919.880 25/06/28,09:24:29,15,09,1, 11.9,1,1, 19.214, 10531.609, 442.247, 52919.827 25/06/28,09:24:29,16,09,1, 11.9,1,1, 19.214, 10531.594, 442.237, 52919.844 25/06/28,09:24:29,17,09,1, 11.9,1,1, 19.214, 10531.618, 442.224, 52919.861 25/06/28,09:24:29,18,09,1, 11.9,1,1, 19.214, 10531.576, 442.219, 52919.899 25/06/28,09:24:29,19,09,1, 11.9,1,1, 19.214, 10531.590, 442.211, 52919.946 25/06/28,09:24:30,00,08,1, 11.9,1,1, 19.217, 10531.583, 442.211, 52919.946 25/06/28,09:24:30,01,08,1, 11.9,1,1, 19.217, 10531.591, 442.207, 52919.848 25/06/28,09:24:30,02,08,1, 11.9,1,1, 19.217, 10531.594, 442.200, 52919.858 25/06/28,09:24:30,03,08,1, 11.9,1,1, 19.217, 10531.550, 442.205, 52919.941 25/06/28,09:24:30,04,08,1, 11.9,1,1, 19.217, 10531.565, 442.207, 52919.925 25/06/28,09:24:30,05,08,1, 11.9,1,1, 19.217, 10531.525, 442.192, 52919.973 25/06/28,09:24:30,06,08,1, 11.9,1,1, 19.217, 10531.533, 442.189, 52919.880 25/06/28,09:24:30,07,08,1, 11.9,1,1, 19.217, 10531.522, 442.169, 52919.884 25/06/28,09:24:30,08,08,1, 11.9,1,1, 19.217, 10531.518, 442.171, 52919.885 25/06/28,09:24:30,09,08,1, 11.9,1,1, 19.217, 10531.539, 442.175, 52919.985 25/06/28,09:24:30,10,08,1, 11.9,1,1, 19.217, 10531.516, 442.178, 52919.950 25/06/28,09:24:30,11,08,1, 11.9,1,1, 19.217, 10531.503, 442.165, 52919.913 25/06/28,09:24:30,12,08,1, 11.9,1,1, 19.217, 10531.499, 442.143, 52919.978 25/06/28,09:24:30,13,08,1, 11.9,1,1, 19.217, 10531.510, 442.125, 52919.918 25/06/28,09:24:30,14,08,1, 11.9,1,1, 19.217, 10531.502, 442.121, 52919.923 25/06/28,09:24:30,15,08,1, 11.9,1,1, 19.217, 10531.469, 442.122, 52919.900 25/06/28,09:24:30,16,08,1, 11.9,1,1, 19.217, 10531.489, 442.122, 52919.932 25/06/28,09:24:30,17,08,1, 11.9,1,1, 19.217, 10531.470, 442.097, 52920.021 25/06/28,09:24:30,18,08,1, 11.9,1,1, 19.217, 10531.451, 442.102, 52919.976 25/06/28,09:24:30,19,08,1, 11.9,1,1, 19.217, 10531.437, 442.098, 52920.022 25/06/28,09:24:31,00,08,1, 12.0,1,1, 19.217, 10531.433, 442.098, 52920.022 25/06/28,09:24:31,01,08,1, 12.0,1,1, 19.217, 10531.421, 442.067, 52920.021 25/06/28,09:24:31,02,08,1, 12.0,1,1, 19.217, 10531.419, 442.055, 52919.947 25/06/28,09:24:31,03,08,1, 12.0,1,1, 19.217, 10531.398, 442.070, 52919.960 25/06/28,09:24:31,04,08,1, 12.0,1,1, 19.217, 10531.407, 442.036, 52920.030 25/06/28,09:24:31,05,08,1, 12.0,1,1, 19.217, 10531.391, 442.049, 52920.066 25/06/28,09:24:31,06,08,1, 12.0,1,1, 19.217, 10531.420, 442.058, 52920.068 25/06/28,09:24:31,07,08,1, 12.0,1,1, 19.217, 10531.419, 442.017, 52920.032 25/06/28,09:24:31,08,08,1, 12.0,1,1, 19.217, 10531.394, 442.005, 52920.086 25/06/28,09:24:31,09,08,1, 12.0,1,1, 19.217, 10531.382, 441.992, 52920.083 25/06/28,09:24:31,10,08,1, 12.0,1,1, 19.217, 10531.369, 441.997, 52920.054 25/06/28,09:24:31,11,08,1, 12.0,1,1, 19.217, 10531.360, 441.971, 52920.029 25/06/28,09:24:31,12,08,1, 12.0,1,1, 19.217, 10531.359, 441.965, 52920.094 25/06/28,09:24:31,13,08,1, 12.0,1,1, 19.217, 10531.354, 441.941, 52920.042 25/06/28,09:24:31,14,08,1, 12.0,1,1, 19.217, 10531.330, 441.953, 52920.102 25/06/28,09:24:31,15,08,1, 12.0,1,1, 19.217, 10531.346, 441.962, 52920.027 25/06/28,09:24:31,16,08,1, 12.0,1,1, 19.217, 10531.304, 441.917, 52920.072 25/06/28,09:24:31,17,08,1, 12.0,1,1, 19.217, 10531.315, 441.923, 52920.073 25/06/28,09:24:31,18,08,1, 12.0,1,1, 19.217, 10531.311, 441.889, 52920.083 25/06/28,09:24:31,19,08,1, 12.0,1,1, 19.217, 10531.285, 441.883, 52920.061 25/06/28,09:24:32,00,08,1, 12.0,1,1, 19.218, 10531.282, 441.883, 52920.061 25/06/28,09:24:32,01,08,1, 12.0,1,1, 19.218, 10531.272, 441.858, 52920.105 25/06/28,09:24:32,02,08,1, 12.0,1,1, 19.218, 10531.257, 441.840, 52920.096 25/06/28,09:24:32,03,08,1, 12.0,1,1, 19.218, 10531.237, 441.859, 52920.153 25/06/28,09:24:32,04,08,1, 12.0,1,1, 19.218, 10531.240, 441.830, 52920.149 25/06/28,09:24:32,05,08,1, 12.0,1,1, 19.218, 10531.244, 441.802, 52920.113 25/06/28,09:24:32,06,08,1, 12.0,1,1, 19.218, 10531.212, 441.801, 52920.048 25/06/28,09:24:32,07,08,1, 12.0,1,1, 19.218, 10531.205, 441.798, 52920.133 25/06/28,09:24:32,08,08,1, 12.0,1,1, 19.218, 10531.209, 441.770, 52920.123 25/06/28,09:24:32,09,08,1, 12.0,1,1, 19.218, 10531.198, 441.736, 52920.172 25/06/28,09:24:32,10,08,1, 12.0,1,1, 19.218, 10531.169, 441.783, 52920.140 25/06/28,09:24:32,11,08,1, 12.0,1,1, 19.218, 10531.160, 441.699, 52920.093 25/06/28,09:24:32,12,08,1, 12.0,1,1, 19.218, 10531.159, 441.702, 52920.121 25/06/28,09:24:32,13,08,1, 12.0,1,1, 19.218, 10531.138, 441.699, 52920.188 25/06/28,09:24:32,14,08,1, 12.0,1,1, 19.218, 10531.134, 441.699, 52920.171 25/06/28,09:24:32,15,08,1, 12.0,1,1, 19.218, 10531.119, 441.681, 52920.188 25/06/28,09:24:32,16,08,1, 12.0,1,1, 19.218, 10531.095, 441.664, 52920.188 25/06/28,09:24:32,17,08,1, 12.0,1,1, 19.218, 10531.097, 441.668, 52920.188 25/06/28,09:24:32,18,08,1, 12.0,1,1, 19.218, 10531.069, 441.637, 52920.173 25/06/28,09:24:32,19,08,1, 12.0,1,1, 19.218, 10531.058, 441.621, 52920.193 25/06/28,09:24:33,00,09,1, 11.9,1,1, 19.218, 10531.057, 441.621, 52920.193 25/06/28,09:24:33,01,09,1, 11.9,1,1, 19.218, 10531.046, 441.593, 52920.146 25/06/28,09:24:33,02,09,1, 11.9,1,1, 19.218, 10531.020, 441.562, 52920.213 25/06/28,09:24:33,03,09,1, 11.9,1,1, 19.218, 10531.008, 441.582, 52920.179 25/06/28,09:24:33,04,09,1, 11.9,1,1, 19.218, 10531.013, 441.556, 52920.239 25/06/28,09:24:33,05,09,1, 11.9,1,1, 19.218, 10530.976, 441.537, 52920.177 25/06/28,09:24:33,06,09,1, 11.9,1,1, 19.218, 10530.947, 441.522, 52920.200 25/06/28,09:24:33,07,09,1, 11.9,1,1, 19.218, 10530.967, 441.498, 52920.195 25/06/28,09:24:33,08,09,1, 11.9,1,1, 19.218, 10530.937, 441.505, 52920.285 25/06/28,09:24:33,09,09,1, 11.9,1,1, 19.218, 10530.900, 441.493, 52920.212 25/06/28,09:24:33,10,09,1, 11.9,1,1, 19.218, 10530.902, 441.446, 52920.270 25/06/28,09:24:33,11,09,1, 11.9,1,1, 19.218, 10530.892, 441.449, 52920.194 25/06/28,09:24:33,12,09,1, 11.9,1,1, 19.218, 10530.871, 441.444, 52920.187 25/06/28,09:24:33,13,09,1, 11.9,1,1, 19.218, 10530.850, 441.422, 52920.240 25/06/28,09:24:33,14,09,1, 11.9,1,1, 19.218, 10530.820, 441.418, 52920.307 25/06/28,09:24:33,15,09,1, 11.9,1,1, 19.218, 10530.789, 441.421, 52920.278 25/06/28,09:24:33,16,09,1, 11.9,1,1, 19.218, 10530.793, 441.349, 52920.295 25/06/28,09:24:33,17,09,1, 11.9,1,1, 19.218, 10530.761, 441.360, 52920.282 25/06/28,09:24:33,18,09,1, 11.9,1,1, 19.218, 10530.749, 441.351, 52920.272 25/06/28,09:24:33,19,09,1, 11.9,1,1, 19.218, 10530.739, 441.314, 52920.233 25/06/28,09:24:34,00,09,1, 11.9,1,1, 19.215, 10530.732, 441.314, 52920.233 25/06/28,09:24:34,01,09,1, 11.9,1,1, 19.215, 10530.698, 441.272, 52920.241 25/06/28,09:24:34,02,09,1, 11.9,1,1, 19.215, 10530.666, 441.267, 52920.243 25/06/28,09:24:34,03,09,1, 11.9,1,1, 19.215, 10530.672, 441.282, 52920.267 25/06/28,09:24:34,04,09,1, 11.9,1,1, 19.215, 10530.626, 441.245, 52920.251 25/06/28,09:24:34,05,09,1, 11.9,1,1, 19.215, 10530.589, 441.232, 52920.264 25/06/28,09:24:34,06,09,1, 11.9,1,1, 19.215, 10530.557, 441.206, 52920.289 25/06/28,09:24:34,07,09,1, 11.9,1,1, 19.215, 10530.554, 441.212, 52920.347 25/06/28,09:24:34,08,09,1, 11.9,1,1, 19.215, 10530.533, 441.184, 52920.284 25/06/28,09:24:34,09,09,1, 11.9,1,1, 19.215, 10530.539, 441.171, 52920.311 25/06/28,09:24:34,10,09,1, 11.9,1,1, 19.215, 10530.486, 441.168, 52920.299 25/06/28,09:24:34,11,09,1, 11.9,1,1, 19.215, 10530.465, 441.141, 52920.352 25/06/28,09:24:34,12,09,1, 11.9,1,1, 19.215, 10530.446, 441.153, 52920.352 25/06/28,09:24:34,13,09,1, 11.9,1,1, 19.215, 10530.415, 441.128, 52920.401 25/06/28,09:24:34,14,09,1, 11.9,1,1, 19.215, 10530.404, 441.083, 52920.386 25/06/28,09:24:34,15,09,1, 11.9,1,1, 19.215, 10530.367, 441.072, 52920.416 25/06/28,09:24:34,16,09,1, 11.9,1,1, 19.215, 10530.365, 441.073, 52920.437 25/06/28,09:24:34,17,09,1, 11.9,1,1, 19.215, 10530.331, 441.018, 52920.336 25/06/28,09:24:34,18,09,1, 11.9,1,1, 19.215, 10530.310, 441.043, 52920.359 25/06/28,09:24:34,19,09,1, 11.9,1,1, 19.215, 10530.287, 441.005, 52920.377 25/06/28,09:24:35,00,08,1, 12.0,1,1, 19.211, 10530.281, 441.005, 52920.377 25/06/28,09:24:35,01,08,1, 12.0,1,1, 19.211, 10530.211, 441.005, 52920.387 25/06/28,09:24:35,02,08,1, 12.0,1,1, 19.211, 10530.208, 440.995, 52920.361 25/06/28,09:24:35,03,08,1, 12.0,1,1, 19.211, 10530.162, 440.958, 52920.418 25/06/28,09:24:35,04,08,1, 12.0,1,1, 19.211, 10530.137, 440.938, 52920.385 25/06/28,09:24:35,05,08,1, 12.0,1,1, 19.211, 10530.128, 440.932, 52920.411 25/06/28,09:24:35,06,08,1, 12.0,1,1, 19.211, 10530.081, 440.940, 52920.420 25/06/28,09:24:35,07,08,1, 12.0,1,1, 19.211, 10530.063, 440.936, 52920.477 25/06/28,09:24:35,08,08,1, 12.0,1,1, 19.211, 10530.067, 440.913, 52920.483 25/06/28,09:24:35,09,08,1, 12.0,1,1, 19.211, 10530.007, 440.869, 52920.450 25/06/28,09:24:35,10,08,1, 12.0,1,1, 19.211, 10529.957, 440.852, 52920.458 25/06/28,09:24:35,11,08,1, 12.0,1,1, 19.211, 10529.933, 440.842, 52920.460 25/06/28,09:24:35,12,08,1, 12.0,1,1, 19.211, 10529.911, 440.846, 52920.472 25/06/28,09:24:35,13,08,1, 12.0,1,1, 19.211, 10529.907, 440.842, 52920.489 25/06/28,09:24:35,14,08,1, 12.0,1,1, 19.211, 10529.880, 440.814, 52920.428 25/06/28,09:24:35,15,08,1, 12.0,1,1, 19.211, 10529.834, 440.808, 52920.456 25/06/28,09:24:35,16,08,1, 12.0,1,1, 19.211, 10529.795, 440.800, 52920.533 25/06/28,09:24:35,17,08,1, 12.0,1,1, 19.211, 10529.752, 440.774, 52920.433 25/06/28,09:24:35,18,08,1, 12.0,1,1, 19.211, 10529.722, 440.770, 52920.473 25/06/28,09:24:35,19,08,1, 12.0,1,1, 19.211, 10529.720, 440.771, 52920.511 25/06/28,09:24:36,00,09,1, 12.0,1,1, 19.218, 10529.714, 440.771, 52920.511 25/06/28,09:24:36,01,09,1, 12.0,1,1, 19.218, 10529.646, 440.762, 52920.503 25/06/28,09:24:36,02,09,1, 12.0,1,1, 19.218, 10529.638, 440.719, 52920.496 25/06/28,09:24:36,03,09,1, 12.0,1,1, 19.218, 10529.595, 440.723, 52920.518 25/06/28,09:24:36,04,09,1, 12.0,1,1, 19.218, 10529.576, 440.722, 52920.499 25/06/28,09:24:36,05,09,1, 12.0,1,1, 19.218, 10529.531, 440.709, 52920.553 25/06/28,09:24:36,06,09,1, 12.0,1,1, 19.218, 10529.474, 440.718, 52920.543 25/06/28,09:24:36,07,09,1, 12.0,1,1, 19.218, 10529.464, 440.680, 52920.553 25/06/28,09:24:36,08,09,1, 12.0,1,1, 19.218, 10529.382, 440.681, 52920.536 25/06/28,09:24:36,09,09,1, 12.0,1,1, 19.218, 10529.394, 440.670, 52920.545 25/06/28,09:24:36,10,09,1, 12.0,1,1, 19.218, 10529.364, 440.671, 52920.594 25/06/28,09:24:36,11,09,1, 12.0,1,1, 19.218, 10529.337, 440.658, 52920.613 25/06/28,09:24:36,12,09,1, 12.0,1,1, 19.218, 10529.295, 440.639, 52920.590 25/06/28,09:24:36,13,09,1, 12.0,1,1, 19.218, 10529.256, 440.619, 52920.584 25/06/28,09:24:36,14,09,1, 12.0,1,1, 19.218, 10529.224, 440.646, 52920.543 25/06/28,09:24:36,15,09,1, 12.0,1,1, 19.218, 10529.196, 440.608, 52920.605 25/06/28,09:24:36,16,09,1, 12.0,1,1, 19.218, 10529.136, 440.620, 52920.630 25/06/28,09:24:36,17,09,1, 12.0,1,1, 19.218, 10529.120, 440.590, 52920.572 25/06/28,09:24:36,18,09,1, 12.0,1,1, 19.218, 10529.084, 440.595, 52920.695 25/06/28,09:24:36,19,09,1, 12.0,1,1, 19.218, 10529.042, 440.588, 52920.623 25/06/28,09:24:37,00,08,1, 12.0,1,1, 19.218, 10529.038, 440.588, 52920.623 25/06/28,09:24:37,01,08,1, 12.0,1,1, 19.218, 10528.981, 440.577, 52920.650 25/06/28,09:24:37,02,08,1, 12.0,1,1, 19.218, 10528.959, 440.582, 52920.615 25/06/28,09:24:37,03,08,1, 12.0,1,1, 19.218, 10528.898, 440.582, 52920.695 25/06/28,09:24:37,04,08,1, 12.0,1,1, 19.218, 10528.849, 440.554, 52920.680 25/06/28,09:24:37,05,08,1, 12.0,1,1, 19.218, 10528.833, 440.553, 52920.704 25/06/28,09:24:37,06,08,1, 12.0,1,1, 19.218, 10528.797, 440.579, 52920.660 25/06/28,09:24:37,07,08,1, 12.0,1,1, 19.218, 10528.755, 440.556, 52920.732 25/06/28,09:24:37,08,08,1, 12.0,1,1, 19.218, 10528.747, 440.573, 52920.741 25/06/28,09:24:37,09,08,1, 12.0,1,1, 19.218, 10528.684, 440.535, 52920.755 25/06/28,09:24:37,10,08,1, 12.0,1,1, 19.218, 10528.635, 440.561, 52920.677 25/06/28,09:24:37,11,08,1, 12.0,1,1, 19.218, 10528.614, 440.531, 52920.724 25/06/28,09:24:37,12,08,1, 12.0,1,1, 19.218, 10528.569, 440.521, 52920.762 25/06/28,09:24:37,13,08,1, 12.0,1,1, 19.218, 10528.509, 440.544, 52920.734 25/06/28,09:24:37,14,08,1, 12.0,1,1, 19.218, 10528.478, 440.522, 52920.806 25/06/28,09:24:37,15,08,1, 12.0,1,1, 19.218, 10528.472, 440.525, 52920.794 25/06/28,09:24:37,16,08,1, 12.0,1,1, 19.218, 10528.425, 440.533, 52920.788 25/06/28,09:24:37,17,08,1, 12.0,1,1, 19.218, 10528.389, 440.530, 52920.794 25/06/28,09:24:37,18,08,1, 12.0,1,1, 19.218, 10528.355, 440.499, 52920.810 25/06/28,09:24:37,19,08,1, 12.0,1,1, 19.218, 10528.291, 440.507, 52920.777 25/06/28,09:24:38,00,08,1, 12.0,1,1, 19.219, 10528.287, 440.507, 52920.777 25/06/28,09:24:38,01,08,1, 12.0,1,1, 19.219, 10528.229, 440.517, 52920.834 25/06/28,09:24:38,02,08,1, 12.0,1,1, 19.219, 10528.189, 440.515, 52920.853 25/06/28,09:24:38,03,08,1, 12.0,1,1, 19.219, 10528.146, 440.521, 52920.786 25/06/28,09:24:38,04,08,1, 12.0,1,1, 19.219, 10528.119, 440.527, 52920.829 25/06/28,09:24:38,05,08,1, 12.0,1,1, 19.219, 10528.068, 440.517, 52920.802 25/06/28,09:24:38,06,08,1, 12.0,1,1, 19.219, 10528.010, 440.531, 52920.852 25/06/28,09:24:38,07,08,1, 12.0,1,1, 19.219, 10527.997, 440.531, 52920.881 25/06/28,09:24:38,08,08,1, 12.0,1,1, 19.219, 10527.960, 440.511, 52920.906 25/06/28,09:24:38,09,08,1, 12.0,1,1, 19.219, 10527.903, 440.547, 52920.905 25/06/28,09:24:38,10,08,1, 12.0,1,1, 19.219, 10527.882, 440.537, 52920.863 25/06/28,09:24:38,11,08,1, 12.0,1,1, 19.219, 10527.853, 440.525, 52920.922 25/06/28,09:24:38,12,08,1, 12.0,1,1, 19.219, 10527.815, 440.527, 52920.829 25/06/28,09:24:38,13,08,1, 12.0,1,1, 19.219, 10527.760, 440.546, 52920.875 25/06/28,09:24:38,14,08,1, 12.0,1,1, 19.219, 10527.738, 440.519, 52920.896 25/06/28,09:24:38,15,08,1, 12.0,1,1, 19.219, 10527.669, 440.556, 52920.970 25/06/28,09:24:38,16,08,1, 12.0,1,1, 19.219, 10527.635, 440.545, 52920.950 25/06/28,09:24:38,17,08,1, 12.0,1,1, 19.219, 10527.600, 440.560, 52920.969 25/06/28,09:24:38,18,08,1, 12.0,1,1, 19.219, 10527.562, 440.540, 52920.970 25/06/28,09:24:38,19,08,1, 12.0,1,1, 19.219, 10527.535, 440.569, 52920.991 25/06/28,09:24:39,00,08,1, 11.9,1,1, 19.218, 10527.527, 440.569, 52920.991 25/06/28,09:24:39,01,08,1, 11.9,1,1, 19.218, 10527.467, 440.550, 52920.932 25/06/28,09:24:39,02,08,1, 11.9,1,1, 19.218, 10527.388, 440.573, 52920.985 25/06/28,09:24:39,03,08,1, 11.9,1,1, 19.218, 10527.378, 440.619, 52921.011 25/06/28,09:24:39,04,08,1, 11.9,1,1, 19.218, 10527.335, 440.596, 52921.010 25/06/28,09:24:39,05,08,1, 11.9,1,1, 19.218, 10527.287, 440.591, 52921.031 25/06/28,09:24:39,06,08,1, 11.9,1,1, 19.218, 10527.268, 440.600, 52920.990 25/06/28,09:24:39,07,08,1, 11.9,1,1, 19.218, 10527.225, 440.608, 52921.118 25/06/28,09:24:39,08,08,1, 11.9,1,1, 19.218, 10527.197, 440.612, 52921.050 25/06/28,09:24:39,09,08,1, 11.9,1,1, 19.218, 10527.152, 440.602, 52921.035 25/06/28,09:24:39,10,08,1, 11.9,1,1, 19.218, 10527.104, 440.634, 52921.108 25/06/28,09:24:39,11,08,1, 11.9,1,1, 19.218, 10527.066, 440.651, 52921.239 25/06/28,09:24:39,12,08,1, 11.9,1,1, 19.218, 10526.988, 440.607, 52921.022 25/06/28,09:24:39,13,08,1, 11.9,1,1, 19.218, 10526.964, 440.642, 52921.070 25/06/28,09:24:39,14,08,1, 11.9,1,1, 19.218, 10526.961, 440.640, 52921.062 25/06/28,09:24:39,15,08,1, 11.9,1,1, 19.218, 10526.914, 440.677, 52921.170 25/06/28,09:24:39,16,08,1, 11.9,1,1, 19.218, 10526.891, 440.668, 52921.160 25/06/28,09:24:39,17,08,1, 11.9,1,1, 19.218, 10526.882, 440.684, 52921.072 25/06/28,09:24:39,18,08,1, 11.9,1,1, 19.218, 10526.837, 440.694, 52921.169 25/06/28,09:24:39,19,08,1, 11.9,1,1, 19.218, 10526.751, 440.716, 52921.175 25/06/28,09:24:40,00,08,1, 12.0,1,1, 19.215, 10526.751, 440.716, 52921.175 25/06/28,09:24:40,01,08,1, 12.0,1,1, 19.215, 10526.720, 440.732, 52921.148 25/06/28,09:24:40,02,08,1, 12.0,1,1, 19.215, 10526.669, 440.718, 52921.226 25/06/28,09:24:40,03,08,1, 12.0,1,1, 19.215, 10526.660, 440.751, 52921.173 25/06/28,09:24:40,04,08,1, 12.0,1,1, 19.215, 10526.600, 440.782, 52921.217 25/06/28,09:24:40,05,08,1, 12.0,1,1, 19.215, 10526.585, 440.790, 52921.189 25/06/28,09:24:40,06,08,1, 12.0,1,1, 19.215, 10526.557, 440.782, 52921.205 25/06/28,09:24:40,07,08,1, 12.0,1,1, 19.215, 10526.495, 440.812, 52921.246 25/06/28,09:24:40,08,08,1, 12.0,1,1, 19.215, 10526.466, 440.828, 52921.248 25/06/28,09:24:40,09,08,1, 12.0,1,1, 19.215, 10526.431, 440.842, 52921.319 25/06/28,09:24:40,10,08,1, 12.0,1,1, 19.215, 10526.390, 440.853, 52921.198 25/06/28,09:24:40,11,08,1, 12.0,1,1, 19.215, 10526.370, 440.858, 52921.243 25/06/28,09:24:40,12,08,1, 12.0,1,1, 19.215, 10526.324, 440.881, 52921.323 25/06/28,09:24:40,13,08,1, 12.0,1,1, 19.215, 10526.298, 440.879, 52921.331 25/06/28,09:24:40,14,08,1, 12.0,1,1, 19.215, 10526.256, 440.914, 52921.316 25/06/28,09:24:40,15,08,1, 12.0,1,1, 19.215, 10526.249, 440.913, 52921.293 25/06/28,09:24:40,16,08,1, 12.0,1,1, 19.215, 10526.200, 440.934, 52921.307 25/06/28,09:24:40,17,08,1, 12.0,1,1, 19.215, 10526.183, 440.955, 52921.364 25/06/28,09:24:40,18,08,1, 12.0,1,1, 19.215, 10526.156, 440.983, 52921.368 25/06/28,09:24:40,19,08,1, 12.0,1,1, 19.215, 10526.129, 441.007, 52921.363 25/06/28,09:24:41,00,08,1, 11.9,1,1, 19.221, 10526.125, 441.007, 52921.363 25/06/28,09:24:41,01,08,1, 11.9,1,1, 19.221, 10526.059, 441.038, 52921.393 25/06/28,09:24:41,02,08,1, 11.9,1,1, 19.221, 10526.010, 441.045, 52921.428 25/06/28,09:24:41,03,08,1, 11.9,1,1, 19.221, 10525.986, 441.062, 52921.340 25/06/28,09:24:41,04,08,1, 11.9,1,1, 19.221, 10525.950, 441.074, 52921.440 25/06/28,09:24:41,05,08,1, 11.9,1,1, 19.221, 10525.926, 441.107, 52921.429 25/06/28,09:24:41,06,08,1, 11.9,1,1, 19.221, 10525.859, 441.134, 52921.457 25/06/28,09:24:41,07,08,1, 11.9,1,1, 19.221, 10525.837, 441.151, 52921.448 25/06/28,09:24:41,08,08,1, 11.9,1,1, 19.221, 10525.821, 441.195, 52921.449 25/06/28,09:24:41,09,08,1, 11.9,1,1, 19.221, 10525.793, 441.219, 52921.489 25/06/28,09:24:41,10,08,1, 11.9,1,1, 19.221, 10525.756, 441.229, 52921.447 25/06/28,09:24:41,11,08,1, 11.9,1,1, 19.221, 10525.732, 441.228, 52921.464 25/06/28,09:24:41,12,08,1, 11.9,1,1, 19.221, 10525.713, 441.256, 52921.504 25/06/28,09:24:41,13,08,1, 11.9,1,1, 19.221, 10525.686, 441.290, 52921.485 25/06/28,09:24:41,14,08,1, 11.9,1,1, 19.221, 10525.660, 441.317, 52921.474 25/06/28,09:24:41,15,08,1, 11.9,1,1, 19.221, 10525.612, 441.349, 52921.530 25/06/28,09:24:41,16,08,1, 11.9,1,1, 19.221, 10525.578, 441.382, 52921.590 25/06/28,09:24:41,17,08,1, 11.9,1,1, 19.221, 10525.551, 441.399, 52921.540 25/06/28,09:24:41,18,08,1, 11.9,1,1, 19.221, 10525.539, 441.419, 52921.535 25/06/28,09:24:41,19,08,1, 11.9,1,1, 19.221, 10525.466, 441.437, 52921.583 25/06/28,09:24:42,00,08,1, 11.9,1,1, 19.219, 10525.458, 441.437, 52921.583 25/06/28,09:24:42,01,08,1, 11.9,1,1, 19.219, 10525.436, 441.468, 52921.602 25/06/28,09:24:42,02,08,1, 11.9,1,1, 19.219, 10525.423, 441.513, 52921.604 25/06/28,09:24:42,03,08,1, 11.9,1,1, 19.219, 10525.416, 441.536, 52921.611 25/06/28,09:24:42,04,08,1, 11.9,1,1, 19.219, 10525.398, 441.562, 52921.617 25/06/28,09:24:42,05,08,1, 11.9,1,1, 19.219, 10525.345, 441.583, 52921.620 25/06/28,09:24:42,06,08,1, 11.9,1,1, 19.219, 10525.302, 441.616, 52921.644 25/06/28,09:24:42,07,08,1, 11.9,1,1, 19.219, 10525.297, 441.630, 52921.666 25/06/28,09:24:42,08,08,1, 11.9,1,1, 19.219, 10525.265, 441.676, 52921.706 25/06/28,09:24:42,09,08,1, 11.9,1,1, 19.219, 10525.244, 441.701, 52921.754 25/06/28,09:24:42,10,08,1, 11.9,1,1, 19.219, 10525.229, 441.711, 52921.685 25/06/28,09:24:42,11,08,1, 11.9,1,1, 19.219, 10525.207, 441.740, 52921.680 25/06/28,09:24:42,12,08,1, 11.9,1,1, 19.219, 10525.156, 441.807, 52921.721 25/06/28,09:24:42,13,08,1, 11.9,1,1, 19.219, 10525.148, 441.815, 52921.706 25/06/28,09:24:42,14,08,1, 11.9,1,1, 19.219, 10525.120, 441.834, 52921.707 25/06/28,09:24:42,15,08,1, 11.9,1,1, 19.219, 10525.085, 441.898, 52921.803 25/06/28,09:24:42,16,08,1, 11.9,1,1, 19.219, 10525.066, 441.900, 52921.768 25/06/28,09:24:42,17,08,1, 11.9,1,1, 19.219, 10525.024, 441.908, 52921.835 25/06/28,09:24:42,18,08,1, 11.9,1,1, 19.219, 10525.000, 441.957, 52921.791 25/06/28,09:24:42,19,08,1, 11.9,1,1, 19.219, 10524.991, 441.989, 52921.786 25/06/28,09:24:43,00,08,1, 11.9,1,1, 19.222, 10524.991, 441.989, 52921.786 25/06/28,09:24:43,01,08,1, 11.9,1,1, 19.222, 10524.928, 442.042, 52921.771 25/06/28,09:24:43,02,08,1, 11.9,1,1, 19.222, 10524.919, 442.089, 52921.838 25/06/28,09:24:43,03,08,1, 11.9,1,1, 19.222, 10524.892, 442.112, 52921.828 25/06/28,09:24:43,04,08,1, 11.9,1,1, 19.222, 10524.899, 442.154, 52921.845 25/06/28,09:24:43,05,08,1, 11.9,1,1, 19.222, 10524.853, 442.172, 52921.829 25/06/28,09:24:43,06,08,1, 11.9,1,1, 19.222, 10524.827, 442.204, 52921.883 25/06/28,09:24:43,07,08,1, 11.9,1,1, 19.222, 10524.795, 442.229, 52921.854 25/06/28,09:24:43,08,08,1, 11.9,1,1, 19.222, 10524.788, 442.284, 52921.875 25/06/28,09:24:43,09,08,1, 11.9,1,1, 19.222, 10524.750, 442.297, 52921.889 25/06/28,09:24:43,10,08,1, 11.9,1,1, 19.222, 10524.733, 442.333, 52921.964 25/06/28,09:24:43,11,08,1, 11.9,1,1, 19.222, 10524.701, 442.371, 52921.978 25/06/28,09:24:43,12,08,1, 11.9,1,1, 19.222, 10524.669, 442.396, 52921.898 25/06/28,09:24:43,13,08,1, 11.9,1,1, 19.222, 10524.687, 442.443, 52921.939 25/06/28,09:24:43,14,08,1, 11.9,1,1, 19.222, 10524.644, 442.484, 52921.988 25/06/28,09:24:43,15,08,1, 11.9,1,1, 19.222, 10524.626, 442.523, 52921.993 25/06/28,09:24:43,16,08,1, 11.9,1,1, 19.222, 10524.602, 442.562, 52922.015 25/06/28,09:24:43,17,08,1, 11.9,1,1, 19.222, 10524.599, 442.585, 52922.010 25/06/28,09:24:43,18,08,1, 11.9,1,1, 19.222, 10524.565, 442.607, 52922.016 25/06/28,09:24:43,19,08,1, 11.9,1,1, 19.222, 10524.548, 442.658, 52922.029 25/06/28,09:24:44,00,08,1, 12.0,1,1, 19.217, 10524.540, 442.658, 52922.029 25/06/28,09:24:44,01,08,1, 12.0,1,1, 19.217, 10524.504, 442.707, 52922.061 25/06/28,09:24:44,02,08,1, 12.0,1,1, 19.217, 10524.512, 442.744, 52922.094 25/06/28,09:24:44,03,08,1, 12.0,1,1, 19.217, 10524.469, 442.776, 52922.037 25/06/28,09:24:44,04,08,1, 12.0,1,1, 19.217, 10524.459, 442.833, 52922.099 25/06/28,09:24:44,05,08,1, 12.0,1,1, 19.217, 10524.416, 442.858, 52922.094 25/06/28,09:24:44,06,08,1, 12.0,1,1, 19.217, 10524.391, 442.880, 52922.114 25/06/28,09:24:44,07,08,1, 12.0,1,1, 19.217, 10524.400, 442.922, 52922.186 25/06/28,09:24:44,08,08,1, 12.0,1,1, 19.217, 10524.363, 442.960, 52922.158 25/06/28,09:24:44,09,08,1, 12.0,1,1, 19.217, 10524.347, 442.972, 52922.175 25/06/28,09:24:44,10,08,1, 12.0,1,1, 19.217, 10524.347, 443.026, 52922.144 25/06/28,09:24:44,11,08,1, 12.0,1,1, 19.217, 10524.321, 443.074, 52922.130 25/06/28,09:24:44,12,08,1, 12.0,1,1, 19.217, 10524.306, 443.133, 52922.148 25/06/28,09:24:44,13,08,1, 12.0,1,1, 19.217, 10524.280, 443.122, 52922.158 25/06/28,09:24:44,14,08,1, 12.0,1,1, 19.217, 10524.254, 443.177, 52922.193 25/06/28,09:24:44,15,08,1, 12.0,1,1, 19.217, 10524.240, 443.219, 52922.191 25/06/28,09:24:44,16,08,1, 12.0,1,1, 19.217, 10524.234, 443.270, 52922.237 25/06/28,09:24:44,17,08,1, 12.0,1,1, 19.217, 10524.214, 443.278, 52922.254 25/06/28,09:24:44,18,08,1, 12.0,1,1, 19.217, 10524.179, 443.305, 52922.216 25/06/28,09:24:44,19,08,1, 12.0,1,1, 19.217, 10524.187, 443.370, 52922.252 25/06/28,09:24:45,00,08,1, 12.0,1,1, 19.219, 10524.181, 443.370, 52922.252 25/06/28,09:24:45,01,08,1, 12.0,1,1, 19.219, 10524.144, 443.441, 52922.225 25/06/28,09:24:45,02,08,1, 12.0,1,1, 19.219, 10524.153, 443.483, 52922.270 25/06/28,09:24:45,03,08,1, 12.0,1,1, 19.219, 10524.114, 443.478, 52922.235 25/06/28,09:24:45,04,08,1, 12.0,1,1, 19.219, 10524.106, 443.532, 52922.287 25/06/28,09:24:45,05,08,1, 12.0,1,1, 19.219, 10524.115, 443.607, 52922.314 25/06/28,09:24:45,06,08,1, 12.0,1,1, 19.219, 10524.090, 443.616, 52922.345 25/06/28,09:24:45,07,08,1, 12.0,1,1, 19.219, 10524.056, 443.663, 52922.358 25/06/28,09:24:45,08,08,1, 12.0,1,1, 19.219, 10524.051, 443.680, 52922.292 25/06/28,09:24:45,09,08,1, 12.0,1,1, 19.219, 10524.022, 443.758, 52922.370 25/06/28,09:24:45,10,08,1, 12.0,1,1, 19.219, 10524.030, 443.775, 52922.340 25/06/28,09:24:45,11,08,1, 12.0,1,1, 19.219, 10524.007, 443.809, 52922.373 25/06/28,09:24:45,12,08,1, 12.0,1,1, 19.219, 10523.972, 443.834, 52922.329 25/06/28,09:24:45,13,08,1, 12.0,1,1, 19.219, 10523.988, 443.884, 52922.360 25/06/28,09:24:45,14,08,1, 12.0,1,1, 19.219, 10523.993, 443.919, 52922.387 25/06/28,09:24:45,15,08,1, 12.0,1,1, 19.219, 10523.962, 443.923, 52922.356 25/06/28,09:24:45,16,08,1, 12.0,1,1, 19.219, 10523.957, 443.967, 52922.392 25/06/28,09:24:45,17,08,1, 12.0,1,1, 19.219, 10523.965, 444.013, 52922.434 25/06/28,09:24:45,18,08,1, 12.0,1,1, 19.219, 10523.932, 444.043, 52922.418 25/06/28,09:24:45,19,08,1, 12.0,1,1, 19.219, 10523.922, 444.106, 52922.483 25/06/28,09:24:46,00,09,1, 11.9,1,1, 19.221, 10523.914, 444.106, 52922.483 25/06/28,09:24:46,01,09,1, 11.9,1,1, 19.221, 10523.895, 444.168, 52922.482 25/06/28,09:24:46,02,09,1, 11.9,1,1, 19.221, 10523.877, 444.176, 52922.458 25/06/28,09:24:46,03,09,1, 11.9,1,1, 19.221, 10523.871, 444.222, 52922.498 25/06/28,09:24:46,04,09,1, 11.9,1,1, 19.221, 10523.874, 444.265, 52922.434 25/06/28,09:24:46,05,09,1, 11.9,1,1, 19.221, 10523.847, 444.280, 52922.579 25/06/28,09:24:46,06,09,1, 11.9,1,1, 19.221, 10523.829, 444.326, 52922.449 25/06/28,09:24:46,07,09,1, 11.9,1,1, 19.221, 10523.837, 444.352, 52922.513 25/06/28,09:24:46,08,09,1, 11.9,1,1, 19.221, 10523.834, 444.372, 52922.513 25/06/28,09:24:46,09,09,1, 11.9,1,1, 19.221, 10523.815, 444.412, 52922.546 25/06/28,09:24:46,10,09,1, 11.9,1,1, 19.221, 10523.788, 444.462, 52922.584 25/06/28,09:24:46,11,09,1, 11.9,1,1, 19.221, 10523.802, 444.471, 52922.492 25/06/28,09:24:46,12,09,1, 11.9,1,1, 19.221, 10523.804, 444.521, 52922.535 25/06/28,09:24:46,13,09,1, 11.9,1,1, 19.221, 10523.783, 444.549, 52922.547 25/06/28,09:24:46,14,09,1, 11.9,1,1, 19.221, 10523.792, 444.606, 52922.552 25/06/28,09:24:46,15,09,1, 11.9,1,1, 19.221, 10523.777, 444.643, 52922.621 25/06/28,09:24:46,16,09,1, 11.9,1,1, 19.221, 10523.753, 444.663, 52922.528 25/06/28,09:24:46,17,09,1, 11.9,1,1, 19.221, 10523.754, 444.704, 52922.632 25/06/28,09:24:46,18,09,1, 11.9,1,1, 19.221, 10523.757, 444.735, 52922.593 25/06/28,09:24:46,19,09,1, 11.9,1,1, 19.221, 10523.753, 444.741, 52922.614 25/06/28,09:24:47,00,09,1, 12.0,1,1, 19.223, 10523.747, 444.741, 52922.614 25/06/28,09:24:47,01,09,1, 12.0,1,1, 19.223, 10523.751, 444.829, 52922.615 25/06/28,09:24:47,02,09,1, 12.0,1,1, 19.223, 10523.722, 444.840, 52922.603 25/06/28,09:24:47,03,09,1, 12.0,1,1, 19.223, 10523.714, 444.898, 52922.660 25/06/28,09:24:47,04,09,1, 12.0,1,1, 19.223, 10523.717, 444.940, 52922.614 25/06/28,09:24:47,05,09,1, 12.0,1,1, 19.223, 10523.714, 444.931, 52922.632 25/06/28,09:24:47,06,09,1, 12.0,1,1, 19.223, 10523.693, 444.982, 52922.629 25/06/28,09:24:47,07,09,1, 12.0,1,1, 19.223, 10523.705, 445.012, 52922.723 25/06/28,09:24:47,08,09,1, 12.0,1,1, 19.223, 10523.661, 445.045, 52922.639 25/06/28,09:24:47,09,09,1, 12.0,1,1, 19.223, 10523.697, 445.081, 52922.712 25/06/28,09:24:47,10,09,1, 12.0,1,1, 19.223, 10523.668, 445.108, 52922.677 25/06/28,09:24:47,11,09,1, 12.0,1,1, 19.223, 10523.679, 445.122, 52922.635 25/06/28,09:24:47,12,09,1, 12.0,1,1, 19.223, 10523.680, 445.151, 52922.657 25/06/28,09:24:47,13,09,1, 12.0,1,1, 19.223, 10523.666, 445.181, 52922.702 25/06/28,09:24:47,14,09,1, 12.0,1,1, 19.223, 10523.667, 445.213, 52922.669 25/06/28,09:24:47,15,09,1, 12.0,1,1, 19.223, 10523.660, 445.207, 52922.654 25/06/28,09:24:47,16,09,1, 12.0,1,1, 19.223, 10523.631, 445.248, 52922.678 25/06/28,09:24:47,17,09,1, 12.0,1,1, 19.223, 10523.659, 445.301, 52922.675 25/06/28,09:24:47,18,09,1, 12.0,1,1, 19.223, 10523.648, 445.319, 52922.694 25/06/28,09:24:47,19,09,1, 12.0,1,1, 19.223, 10523.636, 445.352, 52922.692 25/06/28,09:24:48,00,09,1, 11.9,1,1, 19.221, 10523.630, 445.352, 52922.692 25/06/28,09:24:48,01,09,1, 11.9,1,1, 19.221, 10523.629, 445.408, 52922.658 25/06/28,09:24:48,02,09,1, 11.9,1,1, 19.221, 10523.609, 445.432, 52922.639 25/06/28,09:24:48,03,09,1, 11.9,1,1, 19.221, 10523.636, 445.464, 52922.646 25/06/28,09:24:48,04,09,1, 11.9,1,1, 19.221, 10523.631, 445.461, 52922.693 25/06/28,09:24:48,05,09,1, 11.9,1,1, 19.221, 10523.629, 445.519, 52922.724 25/06/28,09:24:48,06,09,1, 11.9,1,1, 19.221, 10523.632, 445.562, 52922.709 25/06/28,09:24:48,07,09,1, 11.9,1,1, 19.221, 10523.624, 445.559, 52922.756 25/06/28,09:24:48,08,09,1, 11.9,1,1, 19.221, 10523.616, 445.594, 52922.692 25/06/28,09:24:48,09,09,1, 11.9,1,1, 19.221, 10523.632, 445.576, 52922.731 25/06/28,09:24:48,10,09,1, 11.9,1,1, 19.221, 10523.614, 445.640, 52922.668 25/06/28,09:24:48,11,09,1, 11.9,1,1, 19.221, 10523.620, 445.648, 52922.678 25/06/28,09:24:48,12,09,1, 11.9,1,1, 19.221, 10523.608, 445.680, 52922.698 25/06/28,09:24:48,13,09,1, 11.9,1,1, 19.221, 10523.594, 445.731, 52922.715 25/06/28,09:24:48,14,09,1, 11.9,1,1, 19.221, 10523.599, 445.731, 52922.685 25/06/28,09:24:48,15,09,1, 11.9,1,1, 19.221, 10523.626, 445.756, 52922.692 25/06/28,09:24:48,16,09,1, 11.9,1,1, 19.221, 10523.605, 445.796, 52922.754 25/06/28,09:24:48,17,09,1, 11.9,1,1, 19.221, 10523.622, 445.813, 52922.735 25/06/28,09:24:48,18,09,1, 11.9,1,1, 19.221, 10523.621, 445.841, 52922.712 25/06/28,09:24:48,19,09,1, 11.9,1,1, 19.221, 10523.609, 445.847, 52922.747 25/06/28,09:24:49,00,09,1, 11.9,1,1, 19.220, 10523.605, 445.847, 52922.747 25/06/28,09:24:49,01,09,1, 11.9,1,1, 19.220, 10523.615, 445.884, 52922.683 25/06/28,09:24:49,02,09,1, 11.9,1,1, 19.220, 10523.654, 445.911, 52922.688 25/06/28,09:24:49,03,09,1, 11.9,1,1, 19.220, 10523.649, 445.934, 52922.663 25/06/28,09:24:49,04,09,1, 11.9,1,1, 19.220, 10523.617, 445.949, 52922.736 25/06/28,09:24:49,05,09,1, 11.9,1,1, 19.220, 10523.614, 445.965, 52922.731 25/06/28,09:24:49,06,09,1, 11.9,1,1, 19.220, 10523.616, 445.978, 52922.755 25/06/28,09:24:49,07,09,1, 11.9,1,1, 19.220, 10523.599, 445.999, 52922.740 25/06/28,09:24:49,08,09,1, 11.9,1,1, 19.220, 10523.613, 446.008, 52922.714 25/06/28,09:24:49,09,09,1, 11.9,1,1, 19.220, 10523.617, 446.067, 52922.755 25/06/28,09:24:49,10,09,1, 11.9,1,1, 19.220, 10523.617, 446.060, 52922.745 25/06/28,09:24:49,11,09,1, 11.9,1,1, 19.220, 10523.625, 446.088, 52922.688 25/06/28,09:24:49,12,09,1, 11.9,1,1, 19.220, 10523.616, 446.091, 52922.665 25/06/28,09:24:49,13,09,1, 11.9,1,1, 19.220, 10523.631, 446.111, 52922.737 25/06/28,09:24:49,14,09,1, 11.9,1,1, 19.220, 10523.617, 446.129, 52922.753 25/06/28,09:24:49,15,09,1, 11.9,1,1, 19.220, 10523.625, 446.129, 52922.690 25/06/28,09:24:49,16,09,1, 11.9,1,1, 19.220, 10523.638, 446.148, 52922.676 25/06/28,09:24:49,17,09,1, 11.9,1,1, 19.220, 10523.603, 446.180, 52922.730 25/06/28,09:24:49,18,09,1, 11.9,1,1, 19.220, 10523.629, 446.185, 52922.697 25/06/28,09:24:49,19,09,1, 11.9,1,1, 19.220, 10523.623, 446.201, 52922.682 25/06/28,09:24:50,00,09,1, 12.0,1,1, 19.223, 10523.622, 446.201, 52922.682 25/06/28,09:24:50,01,09,1, 12.0,1,1, 19.223, 10523.625, 446.203, 52922.679 25/06/28,09:24:50,02,09,1, 12.0,1,1, 19.223, 10523.602, 446.224, 52922.720 25/06/28,09:24:50,03,09,1, 12.0,1,1, 19.223, 10523.635, 446.238, 52922.675 25/06/28,09:24:50,04,09,1, 12.0,1,1, 19.223, 10523.616, 446.249, 52922.701 25/06/28,09:24:50,05,09,1, 12.0,1,1, 19.223, 10523.616, 446.271, 52922.658 25/06/28,09:24:50,06,09,1, 12.0,1,1, 19.223, 10523.606, 446.278, 52922.736 25/06/28,09:24:50,07,09,1, 12.0,1,1, 19.223, 10523.596, 446.286, 52922.707 25/06/28,09:24:50,08,09,1, 12.0,1,1, 19.223, 10523.631, 446.299, 52922.612 25/06/28,09:24:50,09,09,1, 12.0,1,1, 19.223, 10523.633, 446.339, 52922.730 25/06/28,09:24:50,10,09,1, 12.0,1,1, 19.223, 10523.602, 446.356, 52922.657 25/06/28,09:24:50,11,09,1, 12.0,1,1, 19.223, 10523.611, 446.350, 52922.732 25/06/28,09:24:50,12,09,1, 12.0,1,1, 19.223, 10523.620, 446.350, 52922.717 25/06/28,09:24:50,13,09,1, 12.0,1,1, 19.223, 10523.623, 446.361, 52922.609 25/06/28,09:24:50,14,09,1, 12.0,1,1, 19.223, 10523.616, 446.372, 52922.619 25/06/28,09:24:50,15,09,1, 12.0,1,1, 19.223, 10523.628, 446.345, 52922.606 25/06/28,09:24:50,16,09,1, 12.0,1,1, 19.223, 10523.627, 446.390, 52922.633 25/06/28,09:24:50,17,09,1, 12.0,1,1, 19.223, 10523.636, 446.368, 52922.576 25/06/28,09:24:50,18,09,1, 12.0,1,1, 19.223, 10523.640, 446.371, 52922.637 25/06/28,09:24:50,19,09,1, 12.0,1,1, 19.223, 10523.617, 446.381, 52922.592 25/06/28,09:24:51,00,08,1, 12.0,1,1, 19.222, 10523.614, 446.381, 52922.592 25/06/28,09:24:51,01,08,1, 12.0,1,1, 19.222, 10523.638, 446.409, 52922.648 25/06/28,09:24:51,02,08,1, 12.0,1,1, 19.222, 10523.635, 446.419, 52922.614 25/06/28,09:24:51,03,08,1, 12.0,1,1, 19.222, 10523.655, 446.430, 52922.605 25/06/28,09:24:51,04,08,1, 12.0,1,1, 19.222, 10523.644, 446.452, 52922.661 25/06/28,09:24:51,05,08,1, 12.0,1,1, 19.222, 10523.636, 446.440, 52922.612 25/06/28,09:24:51,06,08,1, 12.0,1,1, 19.222, 10523.620, 446.445, 52922.590 25/06/28,09:24:51,07,08,1, 12.0,1,1, 19.222, 10523.641, 446.448, 52922.621 25/06/28,09:24:51,08,08,1, 12.0,1,1, 19.222, 10523.623, 446.483, 52922.620 25/06/28,09:24:51,09,08,1, 12.0,1,1, 19.222, 10523.611, 446.463, 52922.566 25/06/28,09:24:51,10,08,1, 12.0,1,1, 19.222, 10523.628, 446.505, 52922.586 25/06/28,09:24:51,11,08,1, 12.0,1,1, 19.222, 10523.598, 446.482, 52922.583 25/06/28,09:24:51,12,08,1, 12.0,1,1, 19.222, 10523.610, 446.465, 52922.579 25/06/28,09:24:51,13,08,1, 12.0,1,1, 19.222, 10523.629, 446.478, 52922.535 25/06/28,09:24:51,14,08,1, 12.0,1,1, 19.222, 10523.619, 446.471, 52922.580 25/06/28,09:24:51,15,08,1, 12.0,1,1, 19.222, 10523.633, 446.471, 52922.681 25/06/28,09:24:51,16,08,1, 12.0,1,1, 19.222, 10523.649, 446.466, 52922.576 25/06/28,09:24:51,17,08,1, 12.0,1,1, 19.222, 10523.667, 446.480, 52922.550 25/06/28,09:24:51,18,08,1, 12.0,1,1, 19.222, 10523.636, 446.510, 52922.557 25/06/28,09:24:51,19,08,1, 12.0,1,1, 19.222, 10523.666, 446.474, 52922.532 25/06/28,09:24:52,00,08,1, 12.0,1,1, 19.225, 10523.664, 446.474, 52922.532 25/06/28,09:24:52,01,08,1, 12.0,1,1, 19.225, 10523.643, 446.507, 52922.496 25/06/28,09:24:52,02,08,1, 12.0,1,1, 19.225, 10523.660, 446.509, 52922.572 25/06/28,09:24:52,03,08,1, 12.0,1,1, 19.225, 10523.604, 446.478, 52922.443 25/06/28,09:24:52,04,08,1, 12.0,1,1, 19.225, 10523.629, 446.499, 52922.558 25/06/28,09:24:52,05,08,1, 12.0,1,1, 19.225, 10523.627, 446.501, 52922.566 25/06/28,09:24:52,06,08,1, 12.0,1,1, 19.225, 10523.643, 446.488, 52922.432 25/06/28,09:24:52,07,08,1, 12.0,1,1, 19.225, 10523.628, 446.489, 52922.475 25/06/28,09:24:52,08,08,1, 12.0,1,1, 19.225, 10523.626, 446.488, 52922.421 25/06/28,09:24:52,09,08,1, 12.0,1,1, 19.225, 10523.623, 446.477, 52922.459 25/06/28,09:24:52,10,08,1, 12.0,1,1, 19.225, 10523.621, 446.453, 52922.459 25/06/28,09:24:52,11,08,1, 12.0,1,1, 19.225, 10523.643, 446.446, 52922.490 25/06/28,09:24:52,12,08,1, 12.0,1,1, 19.225, 10523.644, 446.442, 52922.430 25/06/28,09:24:52,13,08,1, 12.0,1,1, 19.225, 10523.633, 446.449, 52922.446 25/06/28,09:24:52,14,08,1, 12.0,1,1, 19.225, 10523.604, 446.441, 52922.442 25/06/28,09:24:52,15,08,1, 12.0,1,1, 19.225, 10523.613, 446.439, 52922.381 25/06/28,09:24:52,16,08,1, 12.0,1,1, 19.225, 10523.627, 446.444, 52922.503 25/06/28,09:24:52,17,08,1, 12.0,1,1, 19.225, 10523.620, 446.412, 52922.359 25/06/28,09:24:52,18,08,1, 12.0,1,1, 19.225, 10523.629, 446.410, 52922.361 25/06/28,09:24:52,19,08,1, 12.0,1,1, 19.225, 10523.633, 446.431, 52922.416 25/06/28,09:24:53,00,08,1, 12.0,1,1, 19.226, 10523.630, 446.431, 52922.416 25/06/28,09:24:53,01,08,1, 12.0,1,1, 19.226, 10523.621, 446.393, 52922.317 25/06/28,09:24:53,02,08,1, 12.0,1,1, 19.226, 10523.601, 446.413, 52922.358 25/06/28,09:24:53,03,08,1, 12.0,1,1, 19.226, 10523.608, 446.384, 52922.515 25/06/28,09:24:53,04,08,1, 12.0,1,1, 19.226, 10523.627, 446.390, 52922.239 25/06/28,09:24:53,05,08,1, 12.0,1,1, 19.226, 10523.595, 446.383, 52922.340 25/06/28,09:24:53,06,08,1, 12.0,1,1, 19.226, 10523.593, 446.368, 52922.212 25/06/28,09:24:53,07,08,1, 12.0,1,1, 19.226, 10523.586, 446.386, 52922.313 25/06/28,09:24:53,08,08,1, 12.0,1,1, 19.226, 10523.604, 446.367, 52922.302 25/06/28,09:24:53,09,08,1, 12.0,1,1, 19.226, 10523.596, 446.341, 52922.310 25/06/28,09:24:53,10,08,1, 12.0,1,1, 19.226, 10523.607, 446.334, 52922.238 25/06/28,09:24:53,11,08,1, 12.0,1,1, 19.226, 10523.599, 446.315, 52922.277 25/06/28,09:24:53,12,08,1, 12.0,1,1, 19.226, 10523.589, 446.294, 52922.214 25/06/28,09:24:53,13,08,1, 12.0,1,1, 19.226, 10523.608, 446.297, 52922.313 25/06/28,09:24:53,14,08,1, 12.0,1,1, 19.226, 10523.583, 446.281, 52922.218 25/06/28,09:24:53,15,08,1, 12.0,1,1, 19.226, 10523.589, 446.266, 52922.257 25/06/28,09:24:53,16,08,1, 12.0,1,1, 19.226, 10523.574, 446.257, 52922.180 25/06/28,09:24:53,17,08,1, 12.0,1,1, 19.226, 10523.546, 446.244, 52922.198 25/06/28,09:24:53,18,08,1, 12.0,1,1, 19.226, 10523.554, 446.212, 52922.195 25/06/28,09:24:53,19,08,1, 12.0,1,1, 19.226, 10523.552, 446.216, 52922.148 25/06/28,09:24:54,00,08,1, 11.9,1,1, 19.223, 10523.547, 446.216, 52922.148 25/06/28,09:24:54,01,08,1, 11.9,1,1, 19.223, 10523.528, 446.173, 52922.152 25/06/28,09:24:54,02,08,1, 11.9,1,1, 19.223, 10523.545, 446.168, 52922.128 25/06/28,09:24:54,03,08,1, 11.9,1,1, 19.223, 10523.554, 446.142, 52922.225 25/06/28,09:24:54,04,08,1, 11.9,1,1, 19.223, 10523.546, 446.136, 52922.206 25/06/28,09:24:54,05,08,1, 11.9,1,1, 19.223, 10523.549, 446.109, 52922.125 25/06/28,09:24:54,06,08,1, 11.9,1,1, 19.223, 10523.531, 446.084, 52922.163 25/06/28,09:24:54,07,08,1, 11.9,1,1, 19.223, 10523.507, 446.070, 52922.132 25/06/28,09:24:54,08,08,1, 11.9,1,1, 19.223, 10523.488, 446.063, 52922.054 25/06/28,09:24:54,09,08,1, 11.9,1,1, 19.223, 10523.543, 446.015, 52922.068 25/06/28,09:24:54,10,08,1, 11.9,1,1, 19.223, 10523.525, 446.021, 52922.075 25/06/28,09:24:54,11,08,1, 11.9,1,1, 19.223, 10523.518, 445.991, 52922.025 25/06/28,09:24:54,12,08,1, 11.9,1,1, 19.223, 10523.530, 445.975, 52922.095 25/06/28,09:24:54,13,08,1, 11.9,1,1, 19.223, 10523.496, 445.948, 52922.000 25/06/28,09:24:54,14,08,1, 11.9,1,1, 19.223, 10523.483, 445.928, 52922.044 25/06/28,09:24:54,15,08,1, 11.9,1,1, 19.223, 10523.493, 445.924, 52921.966 25/06/28,09:24:54,16,08,1, 11.9,1,1, 19.223, 10523.502, 445.899, 52921.959 25/06/28,09:24:54,17,08,1, 11.9,1,1, 19.223, 10523.478, 445.869, 52922.001 25/06/28,09:24:54,18,08,1, 11.9,1,1, 19.223, 10523.468, 445.840, 52921.968 25/06/28,09:24:54,19,08,1, 11.9,1,1, 19.223, 10523.462, 445.833, 52921.956 25/06/28,09:24:55,00,08,1, 11.9,1,1, 19.222, 10523.455, 445.833, 52921.956 25/06/28,09:24:55,01,08,1, 11.9,1,1, 19.222, 10523.422, 445.785, 52921.963 25/06/28,09:24:55,02,08,1, 11.9,1,1, 19.222, 10523.431, 445.776, 52921.909 25/06/28,09:24:55,03,08,1, 11.9,1,1, 19.222, 10523.419, 445.727, 52921.865 25/06/28,09:24:55,04,08,1, 11.9,1,1, 19.222, 10523.424, 445.721, 52921.867 25/06/28,09:24:55,05,08,1, 11.9,1,1, 19.222, 10523.399, 445.698, 52921.962 25/06/28,09:24:55,06,08,1, 11.9,1,1, 19.222, 10523.401, 445.667, 52921.895 25/06/28,09:24:55,07,08,1, 11.9,1,1, 19.222, 10523.381, 445.637, 52921.907 25/06/28,09:24:55,08,08,1, 11.9,1,1, 19.222, 10523.382, 445.616, 52921.834 25/06/28,09:24:55,09,08,1, 11.9,1,1, 19.222, 10523.388, 445.605, 52921.877 25/06/28,09:24:55,10,08,1, 11.9,1,1, 19.222, 10523.378, 445.586, 52921.811 25/06/28,09:24:55,11,08,1, 11.9,1,1, 19.222, 10523.359, 445.547, 52921.848 25/06/28,09:24:55,12,08,1, 11.9,1,1, 19.222, 10523.336, 445.519, 52921.784 25/06/28,09:24:55,13,08,1, 11.9,1,1, 19.222, 10523.333, 445.512, 52921.822 25/06/28,09:24:55,14,08,1, 11.9,1,1, 19.222, 10523.323, 445.467, 52921.767 25/06/28,09:24:55,15,08,1, 11.9,1,1, 19.222, 10523.308, 445.439, 52921.791 25/06/28,09:24:55,16,08,1, 11.9,1,1, 19.222, 10523.325, 445.406, 52921.829 25/06/28,09:24:55,17,08,1, 11.9,1,1, 19.222, 10523.340, 445.389, 52921.780 25/06/28,09:24:55,18,08,1, 11.9,1,1, 19.222, 10523.333, 445.349, 52921.726 25/06/28,09:24:55,19,08,1, 11.9,1,1, 19.222, 10523.285, 445.339, 52921.731 25/06/28,09:24:56,00,08,1, 11.9,1,1, 19.224, 10523.280, 445.339, 52921.731 25/06/28,09:24:56,01,08,1, 11.9,1,1, 19.224, 10523.286, 445.288, 52921.777 25/06/28,09:24:56,02,08,1, 11.9,1,1, 19.224, 10523.272, 445.267, 52921.698 25/06/28,09:24:56,03,08,1, 11.9,1,1, 19.224, 10523.263, 445.267, 52921.744 25/06/28,09:24:56,04,08,1, 11.9,1,1, 19.224, 10523.265, 445.224, 52921.686 25/06/28,09:24:56,05,08,1, 11.9,1,1, 19.224, 10523.230, 445.200, 52921.712 25/06/28,09:24:56,06,08,1, 11.9,1,1, 19.224, 10523.228, 445.161, 52921.712 25/06/28,09:24:56,07,08,1, 11.9,1,1, 19.224, 10523.229, 445.144, 52921.678 25/06/28,09:24:56,08,08,1, 11.9,1,1, 19.224, 10523.227, 445.126, 52921.650 25/06/28,09:24:56,09,08,1, 11.9,1,1, 19.224, 10523.218, 445.097, 52921.649 25/06/28,09:24:56,10,08,1, 11.9,1,1, 19.224, 10523.223, 445.086, 52921.629 25/06/28,09:24:56,11,08,1, 11.9,1,1, 19.224, 10523.213, 445.052, 52921.604 25/06/28,09:24:56,12,08,1, 11.9,1,1, 19.224, 10523.195, 445.016, 52921.673 25/06/28,09:24:56,13,08,1, 11.9,1,1, 19.224, 10523.205, 444.994, 52921.532 25/06/28,09:24:56,14,08,1, 11.9,1,1, 19.224, 10523.199, 444.972, 52921.539 25/06/28,09:24:56,15,08,1, 11.9,1,1, 19.224, 10523.179, 444.941, 52921.583 25/06/28,09:24:56,16,08,1, 11.9,1,1, 19.224, 10523.191, 444.917, 52921.486 25/06/28,09:24:56,17,08,1, 11.9,1,1, 19.224, 10523.177, 444.920, 52921.626 25/06/28,09:24:56,18,08,1, 11.9,1,1, 19.224, 10523.166, 444.861, 52921.488 25/06/28,09:24:56,19,08,1, 11.9,1,1, 19.224, 10523.141, 444.871, 52921.561 25/06/28,09:24:57,00,08,1, 11.9,1,1, 19.228, 10523.138, 444.871, 52921.561 25/06/28,09:24:57,01,08,1, 11.9,1,1, 19.228, 10523.147, 444.822, 52921.571 25/06/28,09:24:57,02,08,1, 11.9,1,1, 19.228, 10523.154, 444.976, 52922.363 25/06/28,09:24:57,03,08,1, 11.9,1,1, 19.228, 10523.146, 444.967, 52922.372 25/06/28,09:24:57,04,08,1, 11.9,1,1, 19.228, 10523.148, 444.930, 52922.340 25/06/28,09:24:57,05,08,1, 11.9,1,1, 19.228, 10523.129, 444.932, 52922.356 25/06/28,09:24:57,06,08,1, 11.9,1,1, 19.228, 10523.143, 444.906, 52922.416 25/06/28,09:24:57,07,08,1, 11.9,1,1, 19.228, 10523.108, 444.892, 52922.431 25/06/28,09:24:57,08,08,1, 11.9,1,1, 19.228, 10523.130, 444.870, 52922.433 25/06/28,09:24:57,09,08,1, 11.9,1,1, 19.228, 10523.098, 444.829, 52922.398 25/06/28,09:24:57,10,08,1, 11.9,1,1, 19.228, 10523.110, 444.801, 52922.362 25/06/28,09:24:57,11,08,1, 11.9,1,1, 19.228, 10523.096, 444.790, 52922.366 25/06/28,09:24:57,12,08,1, 11.9,1,1, 19.228, 10523.086, 444.773, 52922.363 25/06/28,09:24:57,13,08,1, 11.9,1,1, 19.228, 10523.081, 444.758, 52922.326 25/06/28,09:24:57,14,08,1, 11.9,1,1, 19.228, 10523.096, 444.725, 52922.271 25/06/28,09:24:57,15,08,1, 11.9,1,1, 19.228, 10523.078, 444.716, 52922.303 25/06/28,09:24:57,16,08,1, 11.9,1,1, 19.228, 10523.066, 444.671, 52922.307 25/06/28,09:24:57,17,08,1, 11.9,1,1, 19.228, 10523.064, 444.665, 52922.253 25/06/28,09:24:57,18,08,1, 11.9,1,1, 19.228, 10523.046, 444.641, 52922.266 25/06/28,09:24:57,19,08,1, 11.9,1,1, 19.228, 10523.069, 444.624, 52922.258 25/06/28,09:24:58,00,08,1, 11.9,1,1, 19.231, 10523.063, 444.624, 52922.258 25/06/28,09:24:58,01,08,1, 11.9,1,1, 19.231, 10523.047, 444.584, 52922.235 25/06/28,09:24:58,02,08,1, 11.9,1,1, 19.231, 10523.071, 444.579, 52922.275 25/06/28,09:24:58,03,08,1, 11.9,1,1, 19.231, 10523.046, 444.557, 52922.256 25/06/28,09:24:58,04,08,1, 11.9,1,1, 19.231, 10523.034, 444.529, 52922.242 25/06/28,09:24:58,05,08,1, 11.9,1,1, 19.231, 10523.067, 444.531, 52922.266 25/06/28,09:24:58,06,08,1, 11.9,1,1, 19.231, 10523.040, 444.486, 52922.277 25/06/28,09:24:58,07,08,1, 11.9,1,1, 19.231, 10523.039, 444.499, 52922.203 25/06/28,09:24:58,08,08,1, 11.9,1,1, 19.231, 10523.041, 444.478, 52922.252 25/06/28,09:24:58,09,08,1, 11.9,1,1, 19.231, 10523.025, 444.470, 52922.238 25/06/28,09:24:58,10,08,1, 11.9,1,1, 19.231, 10523.031, 444.435, 52922.199 25/06/28,09:24:58,11,08,1, 11.9,1,1, 19.231, 10523.042, 444.437, 52922.200 25/06/28,09:24:58,12,08,1, 11.9,1,1, 19.231, 10523.036, 444.417, 52922.227 25/06/28,09:24:58,13,08,1, 11.9,1,1, 19.231, 10523.027, 444.412, 52922.206 25/06/28,09:24:58,14,08,1, 11.9,1,1, 19.231, 10523.032, 444.386, 52922.200 25/06/28,09:24:58,15,08,1, 11.9,1,1, 19.231, 10523.017, 444.339, 52922.226 25/06/28,09:24:58,16,08,1, 11.9,1,1, 19.231, 10523.010, 444.355, 52922.197 25/06/28,09:24:58,17,08,1, 11.9,1,1, 19.231, 10523.018, 444.300, 52922.101 25/06/28,09:24:58,18,08,1, 11.9,1,1, 19.231, 10523.001, 444.319, 52922.118 25/06/28,09:24:58,19,08,1, 11.9,1,1, 19.231, 10522.998, 444.300, 52922.143 25/06/28,09:24:59,00,08,1, 11.9,1,1, 19.231, 10522.996, 444.300, 52922.143 25/06/28,09:24:59,01,08,1, 11.9,1,1, 19.231, 10523.019, 444.294, 52922.186 25/06/28,09:24:59,02,08,1, 11.9,1,1, 19.231, 10523.000, 444.258, 52922.183 25/06/28,09:24:59,03,08,1, 11.9,1,1, 19.231, 10522.999, 444.255, 52922.212 25/06/28,09:24:59,04,08,1, 11.9,1,1, 19.231, 10523.023, 444.255, 52922.205 25/06/28,09:24:59,05,08,1, 11.9,1,1, 19.231, 10523.001, 444.217, 52922.150 25/06/28,09:24:59,06,08,1, 11.9,1,1, 19.231, 10522.993, 444.219, 52922.167 25/06/28,09:24:59,07,08,1, 11.9,1,1, 19.231, 10523.014, 444.217, 52922.135 25/06/28,09:24:59,08,08,1, 11.9,1,1, 19.231, 10522.971, 444.203, 52922.170 25/06/28,09:24:59,09,08,1, 11.9,1,1, 19.231, 10522.975, 444.168, 52922.117 25/06/28,09:24:59,10,08,1, 11.9,1,1, 19.231, 10522.992, 444.196, 52922.234 25/06/28,09:24:59,11,08,1, 11.9,1,1, 19.231, 10523.008, 444.174, 52922.162 25/06/28,09:24:59,12,08,1, 11.9,1,1, 19.231, 10523.003, 444.143, 52922.144 25/06/28,09:24:59,13,08,1, 11.9,1,1, 19.231, 10522.978, 444.141, 52922.094 25/06/28,09:24:59,14,08,1, 11.9,1,1, 19.231, 10522.988, 444.154, 52922.165 25/06/28,09:24:59,15,08,1, 11.9,1,1, 19.231, 10522.988, 444.126, 52922.071 25/06/28,09:24:59,16,08,1, 11.9,1,1, 19.231, 10522.976, 444.132, 52922.098 25/06/28,09:24:59,17,08,1, 11.9,1,1, 19.231, 10522.984, 444.125, 52922.057 25/06/28,09:24:59,18,08,1, 11.9,1,1, 19.231, 10522.955, 444.114, 52922.057 25/06/28,09:24:59,19,08,1, 11.9,1,1, 19.231, 10522.969, 444.137, 52922.160 25/06/28,09:25:00,00,08,1, 11.9,1,1, 19.224, 10522.963, 444.137, 52922.160 25/06/28,09:25:00,01,08,1, 11.9,1,1, 19.224, 10522.931, 444.095, 52922.107 25/06/28,09:25:00,02,08,1, 11.9,1,1, 19.224, 10522.919, 443.903, 52921.243 25/06/28,09:25:00,03,08,1, 11.9,1,1, 19.224, 10522.911, 443.886, 52921.183 25/06/28,09:25:00,04,08,1, 11.9,1,1, 19.224, 10522.920, 443.882, 52921.213 25/06/28,09:25:00,05,08,1, 11.9,1,1, 19.224, 10522.928, 443.903, 52921.212 25/06/28,09:25:00,06,08,1, 11.9,1,1, 19.224, 10522.902, 443.872, 52921.242 25/06/28,09:25:00,07,08,1, 11.9,1,1, 19.224, 10522.909, 443.860, 52921.141 25/06/28,09:25:00,08,08,1, 11.9,1,1, 19.224, 10522.927, 443.868, 52921.154 25/06/28,09:25:00,09,08,1, 11.9,1,1, 19.224, 10522.917, 443.870, 52921.231 25/06/28,09:25:00,10,08,1, 11.9,1,1, 19.224, 10522.937, 443.840, 52921.133 25/06/28,09:25:00,11,08,1, 11.9,1,1, 19.224, 10522.939, 443.882, 52921.142 25/06/28,09:25:00,12,08,1, 11.9,1,1, 19.224, 10522.942, 443.866, 52921.172 25/06/28,09:25:00,13,08,1, 11.9,1,1, 19.224, 10522.932, 443.825, 52921.194 25/06/28,09:25:00,14,08,1, 11.9,1,1, 19.224, 10522.910, 443.822, 52921.156 25/06/28,09:25:00,15,08,1, 11.9,1,1, 19.224, 10522.922, 443.831, 52921.168 25/06/28,09:25:00,16,08,1, 11.9,1,1, 19.224, 10522.942, 443.813, 52921.162 25/06/28,09:25:00,17,08,1, 11.9,1,1, 19.224, 10522.925, 443.828, 52921.143 25/06/28,09:25:00,18,08,1, 11.9,1,1, 19.224, 10522.923, 443.835, 52921.181 25/06/28,09:25:00,19,08,1, 11.9,1,1, 19.224, 10522.938, 443.818, 52921.211 25/06/28,09:25:01,00,08,1, 11.9,1,1, 19.228, 10522.938, 443.818, 52921.211 25/06/28,09:25:01,01,08,1, 11.9,1,1, 19.228, 10522.944, 443.823, 52921.202 25/06/28,09:25:01,02,08,1, 11.9,1,1, 19.228, 10522.928, 443.821, 52921.176 25/06/28,09:25:01,03,08,1, 11.9,1,1, 19.228, 10522.930, 443.810, 52921.245 25/06/28,09:25:01,04,08,1, 11.9,1,1, 19.228, 10522.966, 443.811, 52921.168 25/06/28,09:25:01,05,08,1, 11.9,1,1, 19.228, 10522.919, 443.812, 52921.186 25/06/28,09:25:01,06,08,1, 11.9,1,1, 19.228, 10522.919, 443.813, 52921.142 25/06/28,09:25:01,07,08,1, 11.9,1,1, 19.228, 10522.928, 443.805, 52921.133 25/06/28,09:25:01,08,08,1, 11.9,1,1, 19.228, 10522.945, 443.825, 52921.191 25/06/28,09:25:01,09,08,1, 11.9,1,1, 19.228, 10522.925, 443.804, 52921.219 25/06/28,09:25:01,10,08,1, 11.9,1,1, 19.228, 10522.952, 443.836, 52921.202 25/06/28,09:25:01,11,08,1, 11.9,1,1, 19.228, 10522.940, 443.838, 52921.138 25/06/28,09:25:01,12,08,1, 11.9,1,1, 19.228, 10522.953, 443.807, 52921.140 25/06/28,09:25:01,13,08,1, 11.9,1,1, 19.228, 10522.944, 443.827, 52921.224 25/06/28,09:25:01,14,08,1, 11.9,1,1, 19.228, 10522.942, 443.834, 52921.116 25/06/28,09:25:01,15,08,1, 11.9,1,1, 19.228, 10522.950, 443.837, 52921.143 25/06/28,09:25:01,16,08,1, 11.9,1,1, 19.228, 10522.926, 443.831, 52921.151 25/06/28,09:25:01,17,08,1, 11.9,1,1, 19.228, 10522.962, 443.818, 52921.167 25/06/28,09:25:01,18,08,1, 11.9,1,1, 19.228, 10522.937, 443.850, 52921.208 25/06/28,09:25:01,19,08,1, 11.9,1,1, 19.228, 10522.980, 443.870, 52921.195 25/06/28,09:25:02,00,08,1, 12.0,1,1, 19.226, 10522.979, 443.870, 52921.195 25/06/28,09:25:02,01,08,1, 12.0,1,1, 19.226, 10522.953, 443.858, 52921.228 25/06/28,09:25:02,02,08,1, 12.0,1,1, 19.226, 10522.972, 443.885, 52921.213 25/06/28,09:25:02,03,08,1, 12.0,1,1, 19.226, 10522.980, 443.889, 52921.139 25/06/28,09:25:02,04,08,1, 12.0,1,1, 19.226, 10522.978, 443.886, 52921.183 25/06/28,09:25:02,05,08,1, 12.0,1,1, 19.226, 10522.986, 443.885, 52921.130 25/06/28,09:25:02,06,08,1, 12.0,1,1, 19.226, 10522.979, 443.884, 52921.221 25/06/28,09:25:02,07,08,1, 12.0,1,1, 19.226, 10522.977, 443.890, 52921.185 25/06/28,09:25:02,08,08,1, 12.0,1,1, 19.226, 10522.969, 443.904, 52921.177 25/06/28,09:25:02,09,08,1, 12.0,1,1, 19.226, 10522.968, 443.922, 52921.144 25/06/28,09:25:02,10,08,1, 12.0,1,1, 19.226, 10522.976, 443.933, 52921.254 25/06/28,09:25:02,11,08,1, 12.0,1,1, 19.226, 10522.999, 443.931, 52921.258 25/06/28,09:25:02,12,08,1, 12.0,1,1, 19.226, 10523.017, 443.926, 52921.187 25/06/28,09:25:02,13,08,1, 12.0,1,1, 19.226, 10522.978, 443.920, 52921.220 25/06/28,09:25:02,14,08,1, 12.0,1,1, 19.226, 10523.022, 443.927, 52921.230 25/06/28,09:25:02,15,08,1, 12.0,1,1, 19.226, 10523.008, 443.962, 52921.232 25/06/28,09:25:02,16,08,1, 12.0,1,1, 19.226, 10523.021, 443.979, 52921.250 25/06/28,09:25:02,17,08,1, 12.0,1,1, 19.226, 10523.047, 444.001, 52921.246 25/06/28,09:25:02,18,08,1, 12.0,1,1, 19.226, 10523.050, 443.983, 52921.276 25/06/28,09:25:02,19,08,1, 12.0,1,1, 19.226, 10523.048, 444.004, 52921.213 25/06/28,09:25:03,00,08,1, 12.0,1,1, 19.225, 10523.046, 444.004, 52921.213 25/06/28,09:25:03,01,08,1, 12.0,1,1, 19.225, 10523.093, 444.029, 52921.227 25/06/28,09:25:03,02,08,1, 12.0,1,1, 19.225, 10523.062, 444.022, 52921.264 25/06/28,09:25:03,03,08,1, 12.0,1,1, 19.225, 10523.072, 444.043, 52921.251 25/06/28,09:25:03,04,08,1, 12.0,1,1, 19.225, 10523.072, 444.039, 52921.212 25/06/28,09:25:03,05,08,1, 12.0,1,1, 19.225, 10523.098, 444.053, 52921.241 25/06/28,09:25:03,06,08,1, 12.0,1,1, 19.225, 10523.101, 444.072, 52921.229 25/06/28,09:25:03,07,08,1, 12.0,1,1, 19.225, 10523.129, 444.082, 52921.308 25/06/28,09:25:03,08,08,1, 12.0,1,1, 19.225, 10523.108, 444.111, 52921.302 25/06/28,09:25:03,09,08,1, 12.0,1,1, 19.225, 10523.111, 444.107, 52921.288 25/06/28,09:25:03,10,08,1, 12.0,1,1, 19.225, 10523.133, 444.120, 52921.298 25/06/28,09:25:03,11,08,1, 12.0,1,1, 19.225, 10523.107, 444.133, 52921.269 25/06/28,09:25:03,12,08,1, 12.0,1,1, 19.225, 10523.137, 444.146, 52921.316 25/06/28,09:25:03,13,08,1, 12.0,1,1, 19.225, 10523.160, 444.146, 52921.273 25/06/28,09:25:03,14,08,1, 12.0,1,1, 19.225, 10523.153, 444.170, 52921.306 25/06/28,09:25:03,15,08,1, 12.0,1,1, 19.225, 10523.162, 444.175, 52921.194 25/06/28,09:25:03,16,08,1, 12.0,1,1, 19.225, 10523.151, 444.192, 52921.302 25/06/28,09:25:03,17,08,1, 12.0,1,1, 19.225, 10523.183, 444.215, 52921.297 25/06/28,09:25:03,18,08,1, 12.0,1,1, 19.225, 10523.167, 444.253, 52921.296 25/06/28,09:25:03,19,08,1, 12.0,1,1, 19.225, 10523.196, 444.252, 52921.243 25/06/28,09:25:04,00,08,1, 12.0,1,1, 19.227, 10523.188, 444.252, 52921.243 25/06/28,09:25:04,01,08,1, 12.0,1,1, 19.227, 10523.202, 444.269, 52921.243 25/06/28,09:25:04,02,08,1, 12.0,1,1, 19.227, 10523.202, 444.306, 52921.262 25/06/28,09:25:04,03,08,1, 12.0,1,1, 19.227, 10523.255, 444.303, 52921.234 25/06/28,09:25:04,04,08,1, 12.0,1,1, 19.227, 10523.208, 444.314, 52921.255 25/06/28,09:25:04,05,08,1, 12.0,1,1, 19.227, 10523.237, 444.352, 52921.281 25/06/28,09:25:04,06,08,1, 12.0,1,1, 19.227, 10523.247, 444.334, 52921.280 25/06/28,09:25:04,07,08,1, 12.0,1,1, 19.227, 10523.235, 444.359, 52921.291 25/06/28,09:25:04,08,08,1, 12.0,1,1, 19.227, 10523.243, 444.356, 52921.329 25/06/28,09:25:04,09,08,1, 12.0,1,1, 19.227, 10523.273, 444.394, 52921.306 25/06/28,09:25:04,10,08,1, 12.0,1,1, 19.227, 10523.301, 444.445, 52921.308 25/06/28,09:25:04,11,08,1, 12.0,1,1, 19.227, 10523.303, 444.415, 52921.247 25/06/28,09:25:04,12,08,1, 12.0,1,1, 19.227, 10523.303, 444.454, 52921.336 25/06/28,09:25:04,13,08,1, 12.0,1,1, 19.227, 10523.346, 444.477, 52921.285 25/06/28,09:25:04,14,08,1, 12.0,1,1, 19.227, 10523.324, 444.470, 52921.294 25/06/28,09:25:04,15,08,1, 12.0,1,1, 19.227, 10523.338, 444.491, 52921.345 25/06/28,09:25:04,16,08,1, 12.0,1,1, 19.227, 10523.332, 444.504, 52921.317 25/06/28,09:25:04,17,08,1, 12.0,1,1, 19.227, 10523.359, 444.522, 52921.314 25/06/28,09:25:04,18,08,1, 12.0,1,1, 19.227, 10523.369, 444.548, 52921.309 25/06/28,09:25:04,19,08,1, 12.0,1,1, 19.227, 10523.392, 444.541, 52921.281 25/06/28,09:25:05,00,08,1, 11.9,1,1, 19.226, 10523.388, 444.541, 52921.281 25/06/28,09:25:05,01,08,1, 11.9,1,1, 19.226, 10523.422, 444.578, 52921.313 25/06/28,09:25:05,02,08,1, 11.9,1,1, 19.226, 10523.426, 444.625, 52921.355 25/06/28,09:25:05,03,08,1, 11.9,1,1, 19.226, 10523.427, 444.610, 52921.340 25/06/28,09:25:05,04,08,1, 11.9,1,1, 19.226, 10523.451, 444.635, 52921.340 25/06/28,09:25:05,05,08,1, 11.9,1,1, 19.226, 10523.477, 444.661, 52921.325 25/06/28,09:25:05,06,08,1, 11.9,1,1, 19.226, 10523.470, 444.683, 52921.366 25/06/28,09:25:05,07,08,1, 11.9,1,1, 19.226, 10523.488, 444.708, 52921.359 25/06/28,09:25:05,08,08,1, 11.9,1,1, 19.226, 10523.521, 444.727, 52921.338 25/06/28,09:25:05,09,08,1, 11.9,1,1, 19.226, 10523.543, 444.716, 52921.420 25/06/28,09:25:05,10,08,1, 11.9,1,1, 19.226, 10523.547, 444.741, 52921.364 25/06/28,09:25:05,11,08,1, 11.9,1,1, 19.226, 10523.531, 444.751, 52921.309 25/06/28,09:25:05,12,08,1, 11.9,1,1, 19.226, 10523.570, 444.776, 52921.395 25/06/28,09:25:05,13,08,1, 11.9,1,1, 19.226, 10523.593, 444.831, 52921.421 25/06/28,09:25:05,14,08,1, 11.9,1,1, 19.226, 10523.600, 444.849, 52921.443 25/06/28,09:25:05,15,08,1, 11.9,1,1, 19.226, 10523.629, 444.847, 52921.388 25/06/28,09:25:05,16,08,1, 11.9,1,1, 19.226, 10523.646, 444.850, 52921.368 25/06/28,09:25:05,17,08,1, 11.9,1,1, 19.226, 10523.656, 444.880, 52921.342 25/06/28,09:25:05,18,08,1, 11.9,1,1, 19.226, 10523.631, 444.914, 52921.379 25/06/28,09:25:05,19,08,1, 11.9,1,1, 19.226, 10523.664, 444.924, 52921.367 25/06/28,09:25:06,00,08,1, 12.0,1,1, 19.224, 10523.655, 444.924, 52921.367 25/06/28,09:25:06,01,08,1, 12.0,1,1, 19.224, 10523.680, 444.959, 52921.374 25/06/28,09:25:06,02,08,1, 12.0,1,1, 19.224, 10523.726, 444.997, 52921.416 25/06/28,09:25:06,03,08,1, 12.0,1,1, 19.224, 10523.717, 445.004, 52921.427 25/06/28,09:25:06,04,08,1, 12.0,1,1, 19.224, 10523.738, 445.023, 52921.380 25/06/28,09:25:06,05,08,1, 12.0,1,1, 19.224, 10523.770, 445.042, 52921.407 25/06/28,09:25:06,06,08,1, 12.0,1,1, 19.224, 10523.789, 445.056, 52921.452 25/06/28,09:25:06,07,08,1, 12.0,1,1, 19.224, 10523.799, 445.092, 52921.422 25/06/28,09:25:06,08,08,1, 12.0,1,1, 19.224, 10523.804, 445.072, 52921.380 25/06/28,09:25:06,09,08,1, 12.0,1,1, 19.224, 10523.850, 445.097, 52921.453 25/06/28,09:25:06,10,08,1, 12.0,1,1, 19.224, 10523.862, 445.149, 52921.386 25/06/28,09:25:06,11,08,1, 12.0,1,1, 19.224, 10523.844, 445.145, 52921.398 25/06/28,09:25:06,12,08,1, 12.0,1,1, 19.224, 10523.865, 445.155, 52921.352 25/06/28,09:25:06,13,08,1, 12.0,1,1, 19.224, 10523.915, 445.162, 52921.427 25/06/28,09:25:06,14,08,1, 12.0,1,1, 19.224, 10523.944, 445.187, 52921.375 25/06/28,09:25:06,15,08,1, 12.0,1,1, 19.224, 10523.944, 445.214, 52921.437 25/06/28,09:25:06,16,08,1, 12.0,1,1, 19.224, 10523.951, 445.242, 52921.409 25/06/28,09:25:06,17,08,1, 12.0,1,1, 19.224, 10523.964, 445.244, 52921.436 25/06/28,09:25:06,18,08,1, 12.0,1,1, 19.224, 10523.981, 445.263, 52921.433 25/06/28,09:25:06,19,08,1, 12.0,1,1, 19.224, 10524.020, 445.288, 52921.403 25/06/28,09:25:07,00,08,1, 11.9,1,1, 19.226, 10524.014, 445.288, 52921.403 25/06/28,09:25:07,01,08,1, 11.9,1,1, 19.226, 10524.055, 445.322, 52921.419 25/06/28,09:25:07,02,08,1, 11.9,1,1, 19.226, 10524.045, 445.314, 52921.465 25/06/28,09:25:07,03,08,1, 11.9,1,1, 19.226, 10524.099, 445.338, 52921.443 25/06/28,09:25:07,04,08,1, 11.9,1,1, 19.226, 10524.084, 445.361, 52921.416 25/06/28,09:25:07,05,08,1, 11.9,1,1, 19.226, 10524.125, 445.389, 52921.400 25/06/28,09:25:07,06,08,1, 11.9,1,1, 19.226, 10524.141, 445.396, 52921.440 25/06/28,09:25:07,07,08,1, 11.9,1,1, 19.226, 10524.144, 445.416, 52921.434 25/06/28,09:25:07,08,08,1, 11.9,1,1, 19.226, 10524.184, 445.420, 52921.462 25/06/28,09:25:07,09,08,1, 11.9,1,1, 19.226, 10524.198, 445.448, 52921.388 25/06/28,09:25:07,10,08,1, 11.9,1,1, 19.226, 10524.198, 445.471, 52921.486 25/06/28,09:25:07,11,08,1, 11.9,1,1, 19.226, 10524.248, 445.469, 52921.422 25/06/28,09:25:07,12,08,1, 11.9,1,1, 19.226, 10524.265, 445.496, 52921.453 25/06/28,09:25:07,13,08,1, 11.9,1,1, 19.226, 10524.287, 445.515, 52921.392 25/06/28,09:25:07,14,08,1, 11.9,1,1, 19.226, 10524.257, 445.531, 52921.369 25/06/28,09:25:07,15,08,1, 11.9,1,1, 19.226, 10524.287, 445.536, 52921.426 25/06/28,09:25:07,16,08,1, 11.9,1,1, 19.226, 10524.300, 445.569, 52921.435 25/06/28,09:25:07,17,08,1, 11.9,1,1, 19.226, 10524.325, 445.549, 52921.444 25/06/28,09:25:07,18,08,1, 11.9,1,1, 19.226, 10524.372, 445.588, 52921.427 25/06/28,09:25:07,19,08,1, 11.9,1,1, 19.226, 10524.385, 445.603, 52921.364 25/06/28,09:25:08,00,08,1, 12.0,1,1, 19.231, 10524.381, 445.603, 52921.364 25/06/28,09:25:08,01,08,1, 12.0,1,1, 19.231, 10524.408, 445.620, 52921.352 25/06/28,09:25:08,02,08,1, 12.0,1,1, 19.231, 10524.399, 445.646, 52921.421 25/06/28,09:25:08,03,08,1, 12.0,1,1, 19.231, 10524.456, 445.678, 52921.477 25/06/28,09:25:08,04,08,1, 12.0,1,1, 19.231, 10524.467, 445.663, 52921.397 25/06/28,09:25:08,05,08,1, 12.0,1,1, 19.231, 10524.446, 445.687, 52921.393 25/06/28,09:25:08,06,08,1, 12.0,1,1, 19.231, 10524.476, 445.688, 52921.408 25/06/28,09:25:08,07,08,1, 12.0,1,1, 19.231, 10524.499, 445.690, 52921.347 25/06/28,09:25:08,08,08,1, 12.0,1,1, 19.231, 10524.526, 445.700, 52921.413 25/06/28,09:25:08,09,08,1, 12.0,1,1, 19.231, 10524.545, 445.727, 52921.422 25/06/28,09:25:08,10,08,1, 12.0,1,1, 19.231, 10524.548, 445.768, 52921.337 25/06/28,09:25:08,11,08,1, 12.0,1,1, 19.231, 10524.568, 445.767, 52921.388 25/06/28,09:25:08,12,08,1, 12.0,1,1, 19.231, 10524.604, 445.754, 52921.421 25/06/28,09:25:08,13,08,1, 12.0,1,1, 19.231, 10524.577, 445.803, 52921.374 25/06/28,09:25:08,14,08,1, 12.0,1,1, 19.231, 10524.624, 445.785, 52921.326 25/06/28,09:25:08,15,08,1, 12.0,1,1, 19.231, 10524.626, 445.823, 52921.438 25/06/28,09:25:08,16,08,1, 12.0,1,1, 19.231, 10524.643, 445.854, 52921.374 25/06/28,09:25:08,17,08,1, 12.0,1,1, 19.231, 10524.655, 445.834, 52921.374 25/06/28,09:25:08,18,08,1, 12.0,1,1, 19.231, 10524.663, 445.883, 52921.414 25/06/28,09:25:08,19,08,1, 12.0,1,1, 19.231, 10524.674, 445.877, 52921.361 25/06/28,09:25:09,00,10,1, 11.9,1,1, 19.228, 10524.673, 445.877, 52921.361 25/06/28,09:25:09,01,10,1, 11.9,1,1, 19.228, 10524.736, 445.905, 52921.411 25/06/28,09:25:09,02,10,1, 11.9,1,1, 19.228, 10524.699, 445.953, 52921.387 25/06/28,09:25:09,03,10,1, 11.9,1,1, 19.228, 10524.724, 445.940, 52921.351 25/06/28,09:25:09,04,10,1, 11.9,1,1, 19.228, 10524.760, 445.963, 52921.353 25/06/28,09:25:09,05,10,1, 11.9,1,1, 19.228, 10524.769, 445.980, 52921.344 25/06/28,09:25:09,06,10,1, 11.9,1,1, 19.228, 10524.780, 446.000, 52921.455 25/06/28,09:25:09,07,10,1, 11.9,1,1, 19.228, 10524.812, 446.036, 52921.423 25/06/28,09:25:09,08,10,1, 11.9,1,1, 19.228, 10524.833, 446.019, 52921.364 25/06/28,09:25:09,09,10,1, 11.9,1,1, 19.228, 10524.803, 446.041, 52921.431 25/06/28,09:25:09,10,10,1, 11.9,1,1, 19.228, 10524.844, 446.061, 52921.432 25/06/28,09:25:09,11,10,1, 11.9,1,1, 19.228, 10524.824, 446.073, 52921.406 25/06/28,09:25:09,12,10,1, 11.9,1,1, 19.228, 10524.838, 446.049, 52921.371 25/06/28,09:25:09,13,10,1, 11.9,1,1, 19.228, 10524.856, 446.082, 52921.423 25/06/28,09:25:09,14,10,1, 11.9,1,1, 19.228, 10524.878, 446.112, 52921.333 25/06/28,09:25:09,15,10,1, 11.9,1,1, 19.228, 10524.869, 446.126, 52921.360 25/06/28,09:25:09,16,10,1, 11.9,1,1, 19.228, 10524.894, 446.153, 52921.389 25/06/28,09:25:09,17,10,1, 11.9,1,1, 19.228, 10524.900, 446.148, 52921.400 25/06/28,09:25:09,18,10,1, 11.9,1,1, 19.228, 10524.924, 446.161, 52921.356 25/06/28,09:25:09,19,10,1, 11.9,1,1, 19.228, 10524.951, 446.178, 52921.409 25/06/28,09:25:10,00,10,1, 12.0,1,1, 19.229, 10524.949, 446.178, 52921.409 25/06/28,09:25:10,01,10,1, 12.0,1,1, 19.229, 10524.944, 446.208, 52921.347 25/06/28,09:25:10,02,10,1, 12.0,1,1, 19.229, 10524.941, 446.224, 52921.386 25/06/28,09:25:10,03,10,1, 12.0,1,1, 19.229, 10525.000, 446.236, 52921.401 25/06/28,09:25:10,04,10,1, 12.0,1,1, 19.229, 10524.969, 446.242, 52921.341 25/06/28,09:25:10,05,10,1, 12.0,1,1, 19.229, 10524.987, 446.258, 52921.378 25/06/28,09:25:10,06,10,1, 12.0,1,1, 19.229, 10525.010, 446.261, 52921.362 25/06/28,09:25:10,07,10,1, 12.0,1,1, 19.229, 10525.006, 446.288, 52921.359 25/06/28,09:25:10,08,10,1, 12.0,1,1, 19.229, 10525.018, 446.303, 52921.444 25/06/28,09:25:10,09,10,1, 12.0,1,1, 19.229, 10525.015, 446.303, 52921.351 25/06/28,09:25:10,10,10,1, 12.0,1,1, 19.229, 10525.036, 446.314, 52921.363 25/06/28,09:25:10,11,10,1, 12.0,1,1, 19.229, 10525.024, 446.328, 52921.349 25/06/28,09:25:10,12,10,1, 12.0,1,1, 19.229, 10525.056, 446.351, 52921.383 25/06/28,09:25:10,13,10,1, 12.0,1,1, 19.229, 10525.046, 446.381, 52921.382 25/06/28,09:25:10,14,10,1, 12.0,1,1, 19.229, 10525.078, 446.358, 52921.391 25/06/28,09:25:10,15,10,1, 12.0,1,1, 19.229, 10525.082, 446.371, 52921.374 25/06/28,09:25:10,16,10,1, 12.0,1,1, 19.229, 10525.094, 446.390, 52921.390 25/06/28,09:25:10,17,10,1, 12.0,1,1, 19.229, 10525.126, 446.410, 52921.308 25/06/28,09:25:10,18,10,1, 12.0,1,1, 19.229, 10525.111, 446.416, 52921.371 25/06/28,09:25:10,19,10,1, 12.0,1,1, 19.229, 10525.119, 446.423, 52921.349 25/06/28,09:25:11,00,09,1, 12.0,1,1, 19.230, 10525.116, 446.423, 52921.349 25/06/28,09:25:11,01,09,1, 12.0,1,1, 19.230, 10525.130, 446.487, 52921.435 25/06/28,09:25:11,02,09,1, 12.0,1,1, 19.230, 10525.137, 446.481, 52921.387 25/06/28,09:25:11,03,09,1, 12.0,1,1, 19.230, 10525.151, 446.480, 52921.420 25/06/28,09:25:11,04,09,1, 12.0,1,1, 19.230, 10525.158, 446.505, 52921.422 25/06/28,09:25:11,05,09,1, 12.0,1,1, 19.230, 10525.151, 446.507, 52921.303 25/06/28,09:25:11,06,09,1, 12.0,1,1, 19.230, 10525.193, 446.514, 52921.337 25/06/28,09:25:11,07,09,1, 12.0,1,1, 19.230, 10525.172, 446.561, 52921.399 25/06/28,09:25:11,08,09,1, 12.0,1,1, 19.230, 10525.176, 446.579, 52921.426 25/06/28,09:25:11,09,09,1, 12.0,1,1, 19.230, 10525.197, 446.579, 52921.416 25/06/28,09:25:11,10,09,1, 12.0,1,1, 19.230, 10525.206, 446.595, 52921.405 25/06/28,09:25:11,11,09,1, 12.0,1,1, 19.230, 10525.210, 446.604, 52921.348 25/06/28,09:25:11,12,09,1, 12.0,1,1, 19.230, 10525.234, 446.614, 52921.333 25/06/28,09:25:11,13,09,1, 12.0,1,1, 19.230, 10525.247, 446.635, 52921.389 25/06/28,09:25:11,14,09,1, 12.0,1,1, 19.230, 10525.238, 446.635, 52921.352 25/06/28,09:25:11,15,09,1, 12.0,1,1, 19.230, 10525.257, 446.662, 52921.434 25/06/28,09:25:11,16,09,1, 12.0,1,1, 19.230, 10525.225, 446.675, 52921.366 25/06/28,09:25:11,17,09,1, 12.0,1,1, 19.230, 10525.281, 446.687, 52921.405 25/06/28,09:25:11,18,09,1, 12.0,1,1, 19.230, 10525.275, 446.680, 52921.421 25/06/28,09:25:11,19,09,1, 12.0,1,1, 19.230, 10525.300, 446.693, 52921.401 25/06/28,09:25:12,00,08,1, 11.9,1,1, 19.229, 10525.299, 446.693, 52921.401 25/06/28,09:25:12,01,08,1, 11.9,1,1, 19.229, 10525.337, 446.756, 52921.434 25/06/28,09:25:12,02,08,1, 11.9,1,1, 19.229, 10525.319, 446.745, 52921.383 25/06/28,09:25:12,03,08,1, 11.9,1,1, 19.229, 10525.349, 446.775, 52921.424 25/06/28,09:25:12,04,08,1, 11.9,1,1, 19.229, 10525.361, 446.798, 52921.379 25/06/28,09:25:12,05,08,1, 11.9,1,1, 19.229, 10525.350, 446.767, 52921.424 25/06/28,09:25:12,06,08,1, 11.9,1,1, 19.229, 10525.365, 446.767, 52921.378 25/06/28,09:25:12,07,08,1, 11.9,1,1, 19.229, 10525.411, 446.831, 52921.472 25/06/28,09:25:12,08,08,1, 11.9,1,1, 19.229, 10525.400, 446.840, 52921.389 25/06/28,09:25:12,09,08,1, 11.9,1,1, 19.229, 10525.407, 446.860, 52921.403 25/06/28,09:25:12,10,08,1, 11.9,1,1, 19.229, 10525.410, 446.861, 52921.425 25/06/28,09:25:12,11,08,1, 11.9,1,1, 19.229, 10525.447, 446.890, 52921.398 25/06/28,09:25:12,12,08,1, 11.9,1,1, 19.229, 10525.465, 446.893, 52921.359 25/06/28,09:25:12,13,08,1, 11.9,1,1, 19.229, 10525.475, 446.882, 52921.470 25/06/28,09:25:12,14,08,1, 11.9,1,1, 19.229, 10525.464, 446.923, 52921.363 25/06/28,09:25:12,15,08,1, 11.9,1,1, 19.229, 10525.477, 446.950, 52921.435 25/06/28,09:25:12,16,08,1, 11.9,1,1, 19.229, 10525.494, 446.972, 52921.695 25/06/28,09:25:12,17,08,1, 11.9,1,1, 19.229, 10525.527, 446.963, 52921.467 25/06/28,09:25:12,18,08,1, 11.9,1,1, 19.229, 10525.560, 446.970, 52921.337 25/06/28,09:25:12,19,08,1, 11.9,1,1, 19.229, 10525.565, 447.026, 52921.374 25/06/28,09:25:13,00,08,1, 12.0,1,1, 19.228, 10525.558, 447.026, 52921.374 25/06/28,09:25:13,01,08,1, 12.0,1,1, 19.228, 10525.536, 447.025, 52921.404 25/06/28,09:25:13,02,08,1, 12.0,1,1, 19.228, 10525.599, 447.032, 52921.383 25/06/28,09:25:13,03,08,1, 12.0,1,1, 19.228, 10525.612, 447.057, 52921.408 25/06/28,09:25:13,04,08,1, 12.0,1,1, 19.228, 10525.615, 447.060, 52921.420 25/06/28,09:25:13,05,08,1, 12.0,1,1, 19.228, 10525.592, 447.106, 52921.467 25/06/28,09:25:13,06,08,1, 12.0,1,1, 19.228, 10525.635, 447.111, 52921.510 25/06/28,09:25:13,07,08,1, 12.0,1,1, 19.228, 10525.646, 447.115, 52921.434 25/06/28,09:25:13,08,08,1, 12.0,1,1, 19.228, 10525.666, 447.116, 52921.425 25/06/28,09:25:13,09,08,1, 12.0,1,1, 19.228, 10525.683, 447.146, 52921.523 25/06/28,09:25:13,10,08,1, 12.0,1,1, 19.228, 10525.680, 447.143, 52921.489 25/06/28,09:25:13,11,08,1, 12.0,1,1, 19.228, 10525.710, 447.162, 52921.489 25/06/28,09:25:13,12,08,1, 12.0,1,1, 19.228, 10525.737, 447.183, 52921.486 25/06/28,09:25:13,13,08,1, 12.0,1,1, 19.228, 10525.718, 447.169, 52921.474 25/06/28,09:25:13,14,08,1, 12.0,1,1, 19.228, 10525.769, 447.201, 52921.432 25/06/28,09:25:13,15,08,1, 12.0,1,1, 19.228, 10525.793, 447.203, 52921.422 25/06/28,09:25:13,16,08,1, 12.0,1,1, 19.228, 10525.773, 447.230, 52921.449 25/06/28,09:25:13,17,08,1, 12.0,1,1, 19.228, 10525.795, 447.227, 52921.524 25/06/28,09:25:13,18,08,1, 12.0,1,1, 19.228, 10525.763, 447.256, 52921.445 25/06/28,09:25:13,19,08,1, 12.0,1,1, 19.228, 10525.829, 447.273, 52921.420 25/06/28,09:25:14,00,07,1, 12.0,1,1, 19.230, 10525.825, 447.273, 52921.420 25/06/28,09:25:14,01,07,1, 12.0,1,1, 19.230, 10525.862, 447.309, 52921.432 25/06/28,09:25:14,02,07,1, 12.0,1,1, 19.230, 10525.860, 447.308, 52921.440 25/06/28,09:25:14,03,07,1, 12.0,1,1, 19.230, 10525.868, 447.334, 52921.472 25/06/28,09:25:14,04,07,1, 12.0,1,1, 19.230, 10525.902, 447.351, 52921.496 25/06/28,09:25:14,05,07,1, 12.0,1,1, 19.230, 10525.899, 447.366, 52921.496 25/06/28,09:25:14,06,07,1, 12.0,1,1, 19.230, 10525.908, 447.372, 52921.453 25/06/28,09:25:14,07,07,1, 12.0,1,1, 19.230, 10525.926, 447.380, 52921.510 25/06/28,09:25:14,08,07,1, 12.0,1,1, 19.230, 10525.960, 447.387, 52921.464 25/06/28,09:25:14,09,07,1, 12.0,1,1, 19.230, 10525.930, 447.413, 52921.419 25/06/28,09:25:14,10,07,1, 12.0,1,1, 19.230, 10525.974, 447.397, 52921.446 25/06/28,09:25:14,11,07,1, 12.0,1,1, 19.230, 10525.995, 447.436, 52921.488 25/06/28,09:25:14,12,07,1, 12.0,1,1, 19.230, 10526.011, 447.443, 52921.517 25/06/28,09:25:14,13,07,1, 12.0,1,1, 19.230, 10526.033, 447.466, 52921.510 25/06/28,09:25:14,14,07,1, 12.0,1,1, 19.230, 10526.042, 447.480, 52921.461 25/06/28,09:25:14,15,07,1, 12.0,1,1, 19.230, 10526.047, 447.498, 52921.558 25/06/28,09:25:14,16,07,1, 12.0,1,1, 19.230, 10526.049, 447.474, 52921.551 25/06/28,09:25:14,17,07,1, 12.0,1,1, 19.230, 10526.076, 447.500, 52921.525 25/06/28,09:25:14,18,07,1, 12.0,1,1, 19.230, 10526.099, 447.536, 52921.586 25/06/28,09:25:14,19,07,1, 12.0,1,1, 19.230, 10526.077, 447.536, 52921.519 25/06/28,09:25:15,00,07,1, 12.0,1,1, 19.230, 10526.075, 447.536, 52921.519 25/06/28,09:25:15,01,07,1, 12.0,1,1, 19.230, 10526.157, 447.565, 52921.478 25/06/28,09:25:15,02,07,1, 12.0,1,1, 19.230, 10526.155, 447.573, 52921.510 25/06/28,09:25:15,03,07,1, 12.0,1,1, 19.230, 10526.167, 447.563, 52921.529 25/06/28,09:25:15,04,07,1, 12.0,1,1, 19.230, 10526.182, 447.574, 52921.506 25/06/28,09:25:15,05,07,1, 12.0,1,1, 19.230, 10526.189, 447.599, 52921.543 25/06/28,09:25:15,06,07,1, 12.0,1,1, 19.230, 10526.205, 447.608, 52921.593 25/06/28,09:25:15,07,07,1, 12.0,1,1, 19.230, 10526.230, 447.599, 52921.559 25/06/28,09:25:15,08,07,1, 12.0,1,1, 19.230, 10526.243, 447.615, 52921.547 25/06/28,09:25:15,09,07,1, 12.0,1,1, 19.230, 10526.242, 447.627, 52921.562 25/06/28,09:25:15,10,07,1, 12.0,1,1, 19.230, 10526.289, 447.652, 52921.576 25/06/28,09:25:15,11,07,1, 12.0,1,1, 19.230, 10526.298, 447.662, 52921.603 25/06/28,09:25:15,12,07,1, 12.0,1,1, 19.230, 10526.292, 447.685, 52921.613 25/06/28,09:25:15,13,07,1, 12.0,1,1, 19.230, 10526.322, 447.676, 52921.575 25/06/28,09:25:15,14,07,1, 12.0,1,1, 19.230, 10526.326, 447.679, 52921.600 25/06/28,09:25:15,15,07,1, 12.0,1,1, 19.230, 10526.357, 447.728, 52921.577 25/06/28,09:25:15,16,07,1, 12.0,1,1, 19.230, 10526.357, 447.709, 52921.617 25/06/28,09:25:15,17,07,1, 12.0,1,1, 19.230, 10526.366, 447.720, 52921.555 25/06/28,09:25:15,18,07,1, 12.0,1,1, 19.230, 10526.388, 447.736, 52921.514 25/06/28,09:25:15,19,07,1, 12.0,1,1, 19.230, 10526.411, 447.739, 52921.581 25/06/28,09:25:16,00,07,1, 11.9,1,1, 19.230, 10526.409, 447.739, 52921.581 25/06/28,09:25:16,01,07,1, 11.9,1,1, 19.230, 10526.419, 447.758, 52921.630 25/06/28,09:25:16,02,07,1, 11.9,1,1, 19.230, 10526.452, 447.774, 52921.579 25/06/28,09:25:16,03,07,1, 11.9,1,1, 19.230, 10526.469, 447.795, 52921.584 25/06/28,09:25:16,04,07,1, 11.9,1,1, 19.230, 10526.499, 447.790, 52921.566 25/06/28,09:25:16,05,07,1, 11.9,1,1, 19.230, 10526.478, 447.806, 52921.534 25/06/28,09:25:16,06,07,1, 11.9,1,1, 19.230, 10526.481, 447.807, 52921.554 25/06/28,09:25:16,07,07,1, 11.9,1,1, 19.230, 10526.485, 447.838, 52921.623 25/06/28,09:25:16,08,07,1, 11.9,1,1, 19.230, 10526.518, 447.815, 52921.567 25/06/28,09:25:16,09,07,1, 11.9,1,1, 19.230, 10526.501, 447.853, 52921.619 25/06/28,09:25:16,10,07,1, 11.9,1,1, 19.230, 10526.511, 447.861, 52921.639 25/06/28,09:25:16,11,07,1, 11.9,1,1, 19.230, 10526.566, 447.871, 52921.653 25/06/28,09:25:16,12,07,1, 11.9,1,1, 19.230, 10526.560, 447.877, 52921.591 25/06/28,09:25:16,13,07,1, 11.9,1,1, 19.230, 10526.561, 447.905, 52921.618 25/06/28,09:25:16,14,07,1, 11.9,1,1, 19.230, 10526.578, 447.894, 52921.576 25/06/28,09:25:16,15,07,1, 11.9,1,1, 19.230, 10526.570, 447.897, 52921.574 25/06/28,09:25:16,16,07,1, 11.9,1,1, 19.230, 10526.590, 447.895, 52921.605 25/06/28,09:25:16,17,07,1, 11.9,1,1, 19.230, 10526.591, 447.916, 52921.567 25/06/28,09:25:16,18,07,1, 11.9,1,1, 19.230, 10526.621, 447.923, 52921.582 25/06/28,09:25:16,19,07,1, 11.9,1,1, 19.230, 10526.608, 447.935, 52921.605 25/06/28,09:25:17,00,07,1, 11.9,1,1, 19.232, 10526.601, 447.935, 52921.605 25/06/28,09:25:17,01,07,1, 11.9,1,1, 19.232, 10526.654, 447.952, 52921.604 25/06/28,09:25:17,02,07,1, 11.9,1,1, 19.232, 10526.646, 447.957, 52921.626 25/06/28,09:25:17,03,07,1, 11.9,1,1, 19.232, 10526.659, 447.950, 52921.577 25/06/28,09:25:17,04,07,1, 11.9,1,1, 19.232, 10526.660, 447.969, 52921.581 25/06/28,09:25:17,05,07,1, 11.9,1,1, 19.232, 10526.665, 447.979, 52921.615 25/06/28,09:25:17,06,07,1, 11.9,1,1, 19.232, 10526.697, 448.000, 52921.633 25/06/28,09:25:17,07,07,1, 11.9,1,1, 19.232, 10526.716, 448.027, 52921.614 25/06/28,09:25:17,08,07,1, 11.9,1,1, 19.232, 10526.718, 448.028, 52921.665 25/06/28,09:25:17,09,07,1, 11.9,1,1, 19.232, 10526.731, 448.038, 52921.571 25/06/28,09:25:17,10,07,1, 11.9,1,1, 19.232, 10526.712, 448.051, 52921.629 25/06/28,09:25:17,11,07,1, 11.9,1,1, 19.232, 10526.740, 448.043, 52921.644 25/06/28,09:25:17,12,07,1, 11.9,1,1, 19.232, 10526.756, 448.051, 52921.626 25/06/28,09:25:17,13,07,1, 11.9,1,1, 19.232, 10526.768, 448.039, 52921.648 25/06/28,09:25:17,14,07,1, 11.9,1,1, 19.232, 10526.771, 448.069, 52921.644 25/06/28,09:25:17,15,07,1, 11.9,1,1, 19.232, 10526.778, 448.073, 52921.590 25/06/28,09:25:17,16,07,1, 11.9,1,1, 19.232, 10526.785, 448.066, 52921.606 25/06/28,09:25:17,17,07,1, 11.9,1,1, 19.232, 10526.767, 448.090, 52921.638 25/06/28,09:25:17,18,07,1, 11.9,1,1, 19.232, 10526.801, 448.092, 52921.664 25/06/28,09:25:17,19,07,1, 11.9,1,1, 19.232, 10526.798, 448.093, 52921.648 25/06/28,09:25:18,00,08,1, 12.0,1,1, 19.232, 10526.793, 448.093, 52921.648 25/06/28,09:25:18,01,08,1, 12.0,1,1, 19.232, 10526.820, 448.111, 52921.644 25/06/28,09:25:18,02,08,1, 12.0,1,1, 19.232, 10526.826, 448.151, 52921.666 25/06/28,09:25:18,03,08,1, 12.0,1,1, 19.232, 10526.857, 448.125, 52921.672 25/06/28,09:25:18,04,08,1, 12.0,1,1, 19.232, 10526.832, 448.128, 52921.643 25/06/28,09:25:18,05,08,1, 12.0,1,1, 19.232, 10526.859, 448.145, 52921.687 25/06/28,09:25:18,06,08,1, 12.0,1,1, 19.232, 10526.853, 448.154, 52921.646 25/06/28,09:25:18,07,08,1, 12.0,1,1, 19.232, 10526.874, 448.151, 52921.659 25/06/28,09:25:18,08,08,1, 12.0,1,1, 19.232, 10526.875, 448.161, 52921.651 25/06/28,09:25:18,09,08,1, 12.0,1,1, 19.232, 10526.886, 448.187, 52921.622 25/06/28,09:25:18,10,08,1, 12.0,1,1, 19.232, 10526.862, 448.159, 52921.666 25/06/28,09:25:18,11,08,1, 12.0,1,1, 19.232, 10526.888, 448.166, 52921.603 25/06/28,09:25:18,12,08,1, 12.0,1,1, 19.232, 10526.930, 448.179, 52921.658 25/06/28,09:25:18,13,08,1, 12.0,1,1, 19.232, 10526.915, 448.204, 52921.691 25/06/28,09:25:18,14,08,1, 12.0,1,1, 19.232, 10526.927, 448.193, 52921.657 25/06/28,09:25:18,15,08,1, 12.0,1,1, 19.232, 10526.919, 448.229, 52921.622 25/06/28,09:25:18,16,08,1, 12.0,1,1, 19.232, 10526.908, 448.216, 52921.670 25/06/28,09:25:18,17,08,1, 12.0,1,1, 19.232, 10526.948, 448.219, 52921.727 25/06/28,09:25:18,18,08,1, 12.0,1,1, 19.232, 10526.935, 448.241, 52921.639 25/06/28,09:25:18,19,08,1, 12.0,1,1, 19.232, 10526.910, 448.228, 52921.672 25/06/28,09:25:19,00,09,1, 11.9,1,1, 19.233, 10526.901, 448.228, 52921.672 25/06/28,09:25:19,01,09,1, 11.9,1,1, 19.233, 10526.947, 448.234, 52921.610 25/06/28,09:25:19,02,09,1, 11.9,1,1, 19.233, 10526.931, 448.221, 52921.654 25/06/28,09:25:19,03,09,1, 11.9,1,1, 19.233, 10526.967, 448.249, 52921.665 25/06/28,09:25:19,04,09,1, 11.9,1,1, 19.233, 10526.969, 448.253, 52921.681 25/06/28,09:25:19,05,09,1, 11.9,1,1, 19.233, 10526.982, 448.240, 52921.566 25/06/28,09:25:19,06,09,1, 11.9,1,1, 19.233, 10526.959, 448.262, 52921.680 25/06/28,09:25:19,07,09,1, 11.9,1,1, 19.233, 10526.964, 448.247, 52921.670 25/06/28,09:25:19,08,09,1, 11.9,1,1, 19.233, 10526.975, 448.243, 52921.629 25/06/28,09:25:19,09,09,1, 11.9,1,1, 19.233, 10526.974, 448.261, 52921.681 25/06/28,09:25:19,10,09,1, 11.9,1,1, 19.233, 10527.001, 448.252, 52921.680 25/06/28,09:25:19,11,09,1, 11.9,1,1, 19.233, 10526.978, 448.264, 52921.646 25/06/28,09:25:19,12,09,1, 11.9,1,1, 19.233, 10526.989, 448.249, 52921.663 25/06/28,09:25:19,13,09,1, 11.9,1,1, 19.233, 10527.021, 448.263, 52921.681 25/06/28,09:25:19,14,09,1, 11.9,1,1, 19.233, 10527.002, 448.250, 52921.617 25/06/28,09:25:19,15,09,1, 11.9,1,1, 19.233, 10527.005, 448.255, 52921.625 25/06/28,09:25:19,16,09,1, 11.9,1,1, 19.233, 10526.999, 448.250, 52921.567 25/06/28,09:25:19,17,09,1, 11.9,1,1, 19.233, 10526.998, 448.276, 52921.659 25/06/28,09:25:19,18,09,1, 11.9,1,1, 19.233, 10527.030, 448.262, 52921.608 25/06/28,09:25:19,19,09,1, 11.9,1,1, 19.233, 10526.989, 448.272, 52921.639 25/06/28,09:25:20,00,09,1, 12.0,1,1, 19.232, 10526.985, 448.272, 52921.639 25/06/28,09:25:20,01,09,1, 12.0,1,1, 19.232, 10527.038, 448.264, 52921.687 25/06/28,09:25:20,02,09,1, 12.0,1,1, 19.232, 10527.018, 448.283, 52921.599 25/06/28,09:25:20,03,09,1, 12.0,1,1, 19.232, 10527.043, 448.278, 52921.643 25/06/28,09:25:20,04,09,1, 12.0,1,1, 19.232, 10527.034, 448.248, 52921.708 25/06/28,09:25:20,05,09,1, 12.0,1,1, 19.232, 10527.020, 448.254, 52921.615 25/06/28,09:25:20,06,09,1, 12.0,1,1, 19.232, 10527.061, 448.278, 52921.652 25/06/28,09:25:20,07,09,1, 12.0,1,1, 19.232, 10527.036, 448.269, 52921.654 25/06/28,09:25:20,08,09,1, 12.0,1,1, 19.232, 10527.058, 448.275, 52921.677 25/06/28,09:25:20,09,09,1, 12.0,1,1, 19.232, 10527.065, 448.268, 52921.599 25/06/28,09:25:20,10,09,1, 12.0,1,1, 19.232, 10527.043, 448.265, 52921.607 25/06/28,09:25:20,11,09,1, 12.0,1,1, 19.232, 10527.073, 448.244, 52921.576 25/06/28,09:25:20,12,09,1, 12.0,1,1, 19.232, 10527.050, 448.275, 52921.648 25/06/28,09:25:20,13,09,1, 12.0,1,1, 19.232, 10527.088, 448.260, 52921.578 25/06/28,09:25:20,14,09,1, 12.0,1,1, 19.232, 10527.082, 448.249, 52921.594 25/06/28,09:25:20,15,09,1, 12.0,1,1, 19.232, 10527.063, 448.250, 52921.546 25/06/28,09:25:20,16,09,1, 12.0,1,1, 19.232, 10527.096, 448.303, 52921.595 25/06/28,09:25:20,17,09,1, 12.0,1,1, 19.232, 10527.091, 448.271, 52921.576 25/06/28,09:25:20,18,09,1, 12.0,1,1, 19.232, 10527.089, 448.276, 52921.628 25/06/28,09:25:20,19,09,1, 12.0,1,1, 19.232, 10527.112, 448.258, 52921.571 25/06/28,09:25:21,00,10,1, 12.0,1,1, 19.230, 10527.110, 448.258, 52921.571 25/06/28,09:25:21,01,10,1, 12.0,1,1, 19.230, 10527.117, 448.241, 52921.552 25/06/28,09:25:21,02,10,1, 12.0,1,1, 19.230, 10527.106, 448.251, 52921.584 25/06/28,09:25:21,03,10,1, 12.0,1,1, 19.230, 10527.100, 448.268, 52921.555 25/06/28,09:25:21,04,10,1, 12.0,1,1, 19.230, 10527.138, 448.251, 52921.566 25/06/28,09:25:21,05,10,1, 12.0,1,1, 19.230, 10527.104, 448.233, 52921.588 25/06/28,09:25:21,06,10,1, 12.0,1,1, 19.230, 10527.122, 448.246, 52921.571 25/06/28,09:25:21,07,10,1, 12.0,1,1, 19.230, 10527.107, 448.216, 52921.534 25/06/28,09:25:21,08,10,1, 12.0,1,1, 19.230, 10527.105, 448.242, 52921.488 25/06/28,09:25:21,09,10,1, 12.0,1,1, 19.230, 10527.152, 448.249, 52921.462 25/06/28,09:25:21,10,10,1, 12.0,1,1, 19.230, 10527.127, 448.240, 52921.558 25/06/28,09:25:21,11,10,1, 12.0,1,1, 19.230, 10527.124, 448.240, 52921.500 25/06/28,09:25:21,12,10,1, 12.0,1,1, 19.230, 10527.142, 448.239, 52921.519 25/06/28,09:25:21,13,10,1, 12.0,1,1, 19.230, 10527.164, 448.228, 52921.496 25/06/28,09:25:21,14,10,1, 12.0,1,1, 19.230, 10527.128, 448.220, 52921.563 25/06/28,09:25:21,15,10,1, 12.0,1,1, 19.230, 10527.153, 448.239, 52921.562 25/06/28,09:25:21,16,10,1, 12.0,1,1, 19.230, 10527.161, 448.207, 52921.579 25/06/28,09:25:21,17,10,1, 12.0,1,1, 19.230, 10527.140, 448.231, 52921.517 25/06/28,09:25:21,18,10,1, 12.0,1,1, 19.230, 10527.136, 448.247, 52921.572 25/06/28,09:25:21,19,10,1, 12.0,1,1, 19.230, 10527.152, 448.214, 52921.461 25/06/28,09:25:22,00,10,1, 12.0,1,1, 19.232, 10527.152, 448.214, 52921.461 25/06/28,09:25:22,01,10,1, 12.0,1,1, 19.232, 10527.159, 448.219, 52921.485 25/06/28,09:25:22,02,10,1, 12.0,1,1, 19.232, 10527.137, 448.219, 52921.497 25/06/28,09:25:22,03,10,1, 12.0,1,1, 19.232, 10527.162, 448.204, 52921.467 25/06/28,09:25:22,04,10,1, 12.0,1,1, 19.232, 10527.134, 448.188, 52921.474 25/06/28,09:25:22,05,10,1, 12.0,1,1, 19.232, 10527.132, 448.214, 52921.521 25/06/28,09:25:22,06,10,1, 12.0,1,1, 19.232, 10527.144, 448.201, 52921.498 25/06/28,09:25:22,07,10,1, 12.0,1,1, 19.232, 10527.143, 448.196, 52921.419 25/06/28,09:25:22,08,10,1, 12.0,1,1, 19.232, 10527.161, 448.177, 52921.461 25/06/28,09:25:22,09,10,1, 12.0,1,1, 19.232, 10527.173, 448.195, 52921.518 25/06/28,09:25:22,10,10,1, 12.0,1,1, 19.232, 10527.168, 448.169, 52921.525 25/06/28,09:25:22,11,10,1, 12.0,1,1, 19.232, 10527.192, 448.184, 52921.526 25/06/28,09:25:22,12,10,1, 12.0,1,1, 19.232, 10527.178, 448.186, 52921.481 25/06/28,09:25:22,13,10,1, 12.0,1,1, 19.232, 10527.156, 448.162, 52921.435 25/06/28,09:25:22,14,10,1, 12.0,1,1, 19.232, 10527.151, 448.171, 52921.418 25/06/28,09:25:22,15,10,1, 12.0,1,1, 19.232, 10527.152, 448.188, 52921.433 25/06/28,09:25:22,16,10,1, 12.0,1,1, 19.232, 10527.150, 448.161, 52921.435 25/06/28,09:25:22,17,10,1, 12.0,1,1, 19.232, 10527.155, 448.161, 52921.484 25/06/28,09:25:22,18,10,1, 12.0,1,1, 19.232, 10527.161, 448.149, 52921.508 25/06/28,09:25:22,19,10,1, 12.0,1,1, 19.232, 10527.135, 448.162, 52921.473 25/06/28,09:25:23,00,10,1, 11.9,1,1, 19.234, 10527.127, 448.162, 52921.473 25/06/28,09:25:23,01,10,1, 11.9,1,1, 19.234, 10527.162, 448.155, 52921.449 25/06/28,09:25:23,02,10,1, 11.9,1,1, 19.234, 10527.143, 448.146, 52921.489 25/06/28,09:25:23,03,10,1, 11.9,1,1, 19.234, 10527.159, 448.177, 52921.499 25/06/28,09:25:23,04,10,1, 11.9,1,1, 19.234, 10527.156, 448.153, 52921.470 25/06/28,09:25:23,05,10,1, 11.9,1,1, 19.234, 10527.155, 448.135, 52921.443 25/06/28,09:25:23,06,10,1, 11.9,1,1, 19.234, 10527.132, 448.130, 52921.460 25/06/28,09:25:23,07,10,1, 11.9,1,1, 19.234, 10527.116, 448.140, 52921.432 25/06/28,09:25:23,08,10,1, 11.9,1,1, 19.234, 10527.126, 448.129, 52921.443 25/06/28,09:25:23,09,10,1, 11.9,1,1, 19.234, 10527.131, 448.117, 52921.472 25/06/28,09:25:23,10,10,1, 11.9,1,1, 19.234, 10527.126, 448.120, 52921.426 25/06/28,09:25:23,11,10,1, 11.9,1,1, 19.234, 10527.106, 448.134, 52921.419 25/06/28,09:25:23,12,10,1, 11.9,1,1, 19.234, 10527.118, 448.133, 52921.444 25/06/28,09:25:23,13,10,1, 11.9,1,1, 19.234, 10527.106, 448.118, 52921.386 25/06/28,09:25:23,14,10,1, 11.9,1,1, 19.234, 10527.144, 448.106, 52921.432 25/06/28,09:25:23,15,10,1, 11.9,1,1, 19.234, 10527.129, 448.117, 52921.398 25/06/28,09:25:23,16,10,1, 11.9,1,1, 19.234, 10527.113, 448.105, 52921.411 25/06/28,09:25:23,17,10,1, 11.9,1,1, 19.234, 10527.114, 448.103, 52921.395 25/06/28,09:25:23,18,10,1, 11.9,1,1, 19.234, 10527.115, 448.092, 52921.397 25/06/28,09:25:23,19,10,1, 11.9,1,1, 19.234, 10527.093, 448.099, 52921.430 25/06/28,09:25:24,00,10,1, 11.9,1,1, 19.232, 10527.085, 448.099, 52921.430 25/06/28,09:25:24,01,10,1, 11.9,1,1, 19.232, 10527.085, 448.093, 52921.397 25/06/28,09:25:24,02,10,1, 11.9,1,1, 19.232, 10527.089, 448.086, 52921.448 25/06/28,09:25:24,03,10,1, 11.9,1,1, 19.232, 10527.083, 448.086, 52921.416 25/06/28,09:25:24,04,10,1, 11.9,1,1, 19.232, 10527.083, 448.076, 52921.418 25/06/28,09:25:24,05,10,1, 11.9,1,1, 19.232, 10527.091, 448.061, 52921.392 25/06/28,09:25:24,06,10,1, 11.9,1,1, 19.232, 10527.047, 448.059, 52921.383 25/06/28,09:25:24,07,10,1, 11.9,1,1, 19.232, 10527.042, 448.043, 52921.357 25/06/28,09:25:24,08,10,1, 11.9,1,1, 19.232, 10527.057, 448.077, 52921.381 25/06/28,09:25:24,09,10,1, 11.9,1,1, 19.232, 10527.053, 448.069, 52921.457 25/06/28,09:25:24,10,10,1, 11.9,1,1, 19.232, 10527.048, 448.069, 52921.441 25/06/28,09:25:24,11,10,1, 11.9,1,1, 19.232, 10527.019, 448.052, 52921.464 25/06/28,09:25:24,12,10,1, 11.9,1,1, 19.232, 10527.042, 448.040, 52921.378 25/06/28,09:25:24,13,10,1, 11.9,1,1, 19.232, 10527.024, 448.026, 52921.402 25/06/28,09:25:24,14,10,1, 11.9,1,1, 19.232, 10527.025, 448.028, 52921.456 25/06/28,09:25:24,15,10,1, 11.9,1,1, 19.232, 10527.021, 448.012, 52921.379 25/06/28,09:25:24,16,10,1, 11.9,1,1, 19.232, 10527.004, 448.038, 52921.492 25/06/28,09:25:24,17,10,1, 11.9,1,1, 19.232, 10526.974, 448.012, 52921.216 25/06/28,09:25:24,18,10,1, 11.9,1,1, 19.232, 10526.937, 448.050, 52921.463 25/06/28,09:25:24,19,10,1, 11.9,1,1, 19.232, 10526.948, 448.020, 52921.374 25/06/28,09:25:25,00,10,1, 11.9,1,1, 19.231, 10526.943, 448.020, 52921.374 25/06/28,09:25:25,01,10,1, 11.9,1,1, 19.231, 10526.941, 448.025, 52921.458 25/06/28,09:25:25,02,10,1, 11.9,1,1, 19.231, 10526.937, 448.026, 52921.407 25/06/28,09:25:25,03,10,1, 11.9,1,1, 19.231, 10526.932, 448.011, 52921.377 25/06/28,09:25:25,04,10,1, 11.9,1,1, 19.231, 10526.920, 448.011, 52921.415 25/06/28,09:25:25,05,10,1, 11.9,1,1, 19.231, 10526.886, 448.012, 52921.475 25/06/28,09:25:25,06,10,1, 11.9,1,1, 19.231, 10526.917, 448.007, 52921.362 25/06/28,09:25:25,07,10,1, 11.9,1,1, 19.231, 10526.903, 448.000, 52921.394 25/06/28,09:25:25,08,10,1, 11.9,1,1, 19.231, 10526.888, 448.001, 52921.451 25/06/28,09:25:25,09,10,1, 11.9,1,1, 19.231, 10526.868, 447.997, 52921.347 25/06/28,09:25:25,10,10,1, 11.9,1,1, 19.231, 10526.861, 448.002, 52921.432 25/06/28,09:25:25,11,10,1, 11.9,1,1, 19.231, 10526.880, 448.003, 52921.392 25/06/28,09:25:25,12,10,1, 11.9,1,1, 19.231, 10526.845, 447.983, 52921.310 25/06/28,09:25:25,13,10,1, 11.9,1,1, 19.231, 10526.835, 447.966, 52921.356 25/06/28,09:25:25,14,10,1, 11.9,1,1, 19.231, 10526.824, 447.961, 52921.320 25/06/28,09:25:25,15,10,1, 11.9,1,1, 19.231, 10526.816, 447.968, 52921.346 25/06/28,09:25:25,16,10,1, 11.9,1,1, 19.231, 10526.824, 447.969, 52921.351 25/06/28,09:25:25,17,10,1, 11.9,1,1, 19.231, 10526.786, 447.965, 52921.322 25/06/28,09:25:25,18,10,1, 11.9,1,1, 19.231, 10526.791, 447.976, 52921.358 25/06/28,09:25:25,19,10,1, 11.9,1,1, 19.231, 10526.793, 447.965, 52921.374 25/06/28,09:25:26,00,10,1, 11.8,1,1, 19.236, 10526.785, 447.965, 52921.374 25/06/28,09:25:26,01,10,1, 11.8,1,1, 19.236, 10526.735, 447.968, 52921.394 25/06/28,09:25:26,02,10,1, 11.8,1,1, 19.236, 10526.735, 447.943, 52921.360 25/06/28,09:25:26,03,10,1, 11.8,1,1, 19.236, 10526.725, 447.951, 52921.328 25/06/28,09:25:26,04,10,1, 11.8,1,1, 19.236, 10526.697, 447.945, 52921.399 25/06/28,09:25:26,05,10,1, 11.8,1,1, 19.236, 10526.725, 447.948, 52921.392 25/06/28,09:25:26,06,10,1, 11.8,1,1, 19.236, 10526.666, 447.953, 52921.388 25/06/28,09:25:26,07,10,1, 11.8,1,1, 19.236, 10526.697, 447.928, 52921.276 25/06/28,09:25:26,08,10,1, 11.8,1,1, 19.236, 10526.681, 447.934, 52921.351 25/06/28,09:25:26,09,10,1, 11.8,1,1, 19.236, 10526.670, 447.941, 52921.385 25/06/28,09:25:26,10,10,1, 11.8,1,1, 19.236, 10526.670, 447.941, 52921.334 25/06/28,09:25:26,11,10,1, 11.8,1,1, 19.236, 10526.667, 447.927, 52921.399 25/06/28,09:25:26,12,10,1, 11.8,1,1, 19.236, 10526.621, 447.918, 52921.382 25/06/28,09:25:26,13,10,1, 11.8,1,1, 19.236, 10526.611, 447.919, 52921.315 25/06/28,09:25:26,14,10,1, 11.8,1,1, 19.236, 10526.603, 447.928, 52921.382 25/06/28,09:25:26,15,10,1, 11.8,1,1, 19.236, 10526.607, 447.927, 52921.307 25/06/28,09:25:26,16,10,1, 11.8,1,1, 19.236, 10526.568, 447.931, 52921.333 25/06/28,09:25:26,17,10,1, 11.8,1,1, 19.236, 10526.557, 447.896, 52921.316 25/06/28,09:25:26,18,10,1, 11.8,1,1, 19.236, 10526.569, 447.913, 52921.318 25/06/28,09:25:26,19,10,1, 11.8,1,1, 19.236, 10526.546, 447.907, 52921.347 25/06/28,09:25:27,00,09,1, 11.9,1,1, 19.232, 10526.543, 447.907, 52921.347 25/06/28,09:25:27,01,09,1, 11.9,1,1, 19.232, 10526.533, 447.908, 52921.377 25/06/28,09:25:27,02,09,1, 11.9,1,1, 19.232, 10526.548, 447.886, 52921.327 25/06/28,09:25:27,03,09,1, 11.9,1,1, 19.232, 10526.519, 447.891, 52921.385 25/06/28,09:25:27,04,09,1, 11.9,1,1, 19.232, 10526.483, 447.898, 52921.368 25/06/28,09:25:27,05,09,1, 11.9,1,1, 19.232, 10526.484, 447.880, 52921.371 25/06/28,09:25:27,06,09,1, 11.9,1,1, 19.232, 10526.483, 447.892, 52921.337 25/06/28,09:25:27,07,09,1, 11.9,1,1, 19.232, 10526.448, 447.874, 52921.380 25/06/28,09:25:27,08,09,1, 11.9,1,1, 19.232, 10526.444, 447.886, 52921.368 25/06/28,09:25:27,09,09,1, 11.9,1,1, 19.232, 10526.436, 447.895, 52921.360 25/06/28,09:25:27,10,09,1, 11.9,1,1, 19.232, 10526.445, 447.904, 52921.321 25/06/28,09:25:27,11,09,1, 11.9,1,1, 19.232, 10526.382, 447.910, 52921.390 25/06/28,09:25:27,12,09,1, 11.9,1,1, 19.232, 10526.396, 447.891, 52921.343 25/06/28,09:25:27,13,09,1, 11.9,1,1, 19.232, 10526.394, 447.878, 52921.315 25/06/28,09:25:27,14,09,1, 11.9,1,1, 19.232, 10526.397, 447.909, 52921.298 25/06/28,09:25:27,15,09,1, 11.9,1,1, 19.232, 10526.394, 447.863, 52921.318 25/06/28,09:25:27,16,09,1, 11.9,1,1, 19.232, 10526.351, 447.886, 52921.351 25/06/28,09:25:27,17,09,1, 11.9,1,1, 19.232, 10526.358, 447.894, 52921.327 25/06/28,09:25:27,18,09,1, 11.9,1,1, 19.232, 10526.349, 447.888, 52921.331 25/06/28,09:25:27,19,09,1, 11.9,1,1, 19.232, 10526.339, 447.900, 52921.354 25/06/28,09:25:28,00,09,1, 11.9,1,1, 19.235, 10526.334, 447.900, 52921.354 25/06/28,09:25:28,01,09,1, 11.9,1,1, 19.235, 10526.283, 447.923, 52921.375 25/06/28,09:25:28,02,09,1, 11.9,1,1, 19.235, 10526.299, 447.899, 52921.331 25/06/28,09:25:28,03,09,1, 11.9,1,1, 19.235, 10526.282, 447.921, 52921.322 25/06/28,09:25:28,04,09,1, 11.9,1,1, 19.235, 10526.262, 447.894, 52921.394 25/06/28,09:25:28,05,09,1, 11.9,1,1, 19.235, 10526.282, 447.907, 52921.360 25/06/28,09:25:28,06,09,1, 11.9,1,1, 19.235, 10526.266, 447.900, 52921.392 25/06/28,09:25:28,07,09,1, 11.9,1,1, 19.235, 10526.263, 447.916, 52921.341 25/06/28,09:25:28,08,09,1, 11.9,1,1, 19.235, 10526.246, 447.936, 52921.381 25/06/28,09:25:28,09,09,1, 11.9,1,1, 19.235, 10526.230, 447.924, 52921.399 25/06/28,09:25:28,10,09,1, 11.9,1,1, 19.235, 10526.239, 447.900, 52921.398 25/06/28,09:25:28,11,09,1, 11.9,1,1, 19.235, 10526.230, 447.923, 52921.380 25/06/28,09:25:28,12,09,1, 11.9,1,1, 19.235, 10526.210, 447.922, 52921.386 25/06/28,09:25:28,13,09,1, 11.9,1,1, 19.235, 10526.201, 447.908, 52921.386 25/06/28,09:25:28,14,09,1, 11.9,1,1, 19.235, 10526.196, 447.914, 52921.403 25/06/28,09:25:28,15,09,1, 11.9,1,1, 19.235, 10526.164, 447.920, 52921.418 25/06/28,09:25:28,16,09,1, 11.9,1,1, 19.235, 10526.165, 447.910, 52921.320 25/06/28,09:25:28,17,09,1, 11.9,1,1, 19.235, 10526.161, 447.938, 52921.416 25/06/28,09:25:28,18,09,1, 11.9,1,1, 19.235, 10526.140, 447.927, 52921.377 25/06/28,09:25:28,19,09,1, 11.9,1,1, 19.235, 10526.153, 447.954, 52921.397 25/06/28,09:25:29,00,09,1, 11.9,1,1, 19.235, 10526.150, 447.954, 52921.397 25/06/28,09:25:29,01,09,1, 11.9,1,1, 19.235, 10526.123, 447.922, 52921.392 25/06/28,09:25:29,02,09,1, 11.9,1,1, 19.235, 10526.124, 447.956, 52921.429 25/06/28,09:25:29,03,09,1, 11.9,1,1, 19.235, 10526.130, 447.972, 52921.434 25/06/28,09:25:29,04,09,1, 11.9,1,1, 19.235, 10526.093, 447.977, 52921.444 25/06/28,09:25:29,05,09,1, 11.9,1,1, 19.235, 10526.111, 447.933, 52921.386 25/06/28,09:25:29,06,09,1, 11.9,1,1, 19.235, 10526.079, 447.958, 52921.435 25/06/28,09:25:29,07,09,1, 11.9,1,1, 19.235, 10526.078, 447.977, 52921.455 25/06/28,09:25:29,08,09,1, 11.9,1,1, 19.235, 10526.058, 447.974, 52921.489 25/06/28,09:25:29,09,09,1, 11.9,1,1, 19.235, 10526.078, 447.966, 52921.480 25/06/28,09:25:29,10,09,1, 11.9,1,1, 19.235, 10526.053, 447.988, 52921.402 25/06/28,09:25:29,11,09,1, 11.9,1,1, 19.235, 10526.021, 447.980, 52921.396 25/06/28,09:25:29,12,09,1, 11.9,1,1, 19.235, 10526.023, 447.989, 52921.480 25/06/28,09:25:29,13,09,1, 11.9,1,1, 19.235, 10526.027, 447.997, 52921.439 25/06/28,09:25:29,14,09,1, 11.9,1,1, 19.235, 10526.000, 448.009, 52921.418 25/06/28,09:25:29,15,09,1, 11.9,1,1, 19.235, 10525.978, 448.020, 52921.483 25/06/28,09:25:29,16,09,1, 11.9,1,1, 19.235, 10525.962, 448.020, 52921.490 25/06/28,09:25:29,17,09,1, 11.9,1,1, 19.235, 10525.978, 448.005, 52921.532 25/06/28,09:25:29,18,09,1, 11.9,1,1, 19.235, 10525.974, 448.018, 52921.423 25/06/28,09:25:29,19,09,1, 11.9,1,1, 19.235, 10525.951, 448.039, 52921.510 25/06/28,09:25:30,00,09,1, 11.9,1,1, 19.231, 10525.950, 448.039, 52921.510 25/06/28,09:25:30,01,09,1, 11.9,1,1, 19.231, 10525.949, 448.023, 52921.482 25/06/28,09:25:30,02,09,1, 11.9,1,1, 19.231, 10525.902, 448.032, 52921.492 25/06/28,09:25:30,03,09,1, 11.9,1,1, 19.231, 10525.927, 448.054, 52921.443 25/06/28,09:25:30,04,09,1, 11.9,1,1, 19.231, 10525.920, 448.044, 52921.487 25/06/28,09:25:30,05,09,1, 11.9,1,1, 19.231, 10525.896, 448.065, 52921.562 25/06/28,09:25:30,06,09,1, 11.9,1,1, 19.231, 10525.908, 448.062, 52921.534 25/06/28,09:25:30,07,09,1, 11.9,1,1, 19.231, 10525.883, 448.050, 52921.501 25/06/28,09:25:30,08,09,1, 11.9,1,1, 19.231, 10525.870, 448.081, 52921.560 25/06/28,09:25:30,09,09,1, 11.9,1,1, 19.231, 10525.851, 448.070, 52921.475 25/06/28,09:25:30,10,09,1, 11.9,1,1, 19.231, 10525.863, 448.060, 52921.600 25/06/28,09:25:30,11,09,1, 11.9,1,1, 19.231, 10525.843, 448.111, 52921.525 25/06/28,09:25:30,12,09,1, 11.9,1,1, 19.231, 10525.842, 448.106, 52921.528 25/06/28,09:25:30,13,09,1, 11.9,1,1, 19.231, 10525.850, 448.118, 52921.558 25/06/28,09:25:30,14,09,1, 11.9,1,1, 19.231, 10525.838, 448.122, 52921.588 25/06/28,09:25:30,15,09,1, 11.9,1,1, 19.231, 10525.844, 448.138, 52921.492 25/06/28,09:25:30,16,09,1, 11.9,1,1, 19.231, 10525.819, 448.142, 52921.604 25/06/28,09:25:30,17,09,1, 11.9,1,1, 19.231, 10525.810, 448.150, 52921.554 25/06/28,09:25:30,18,09,1, 11.9,1,1, 19.231, 10525.816, 448.160, 52921.565 25/06/28,09:25:30,19,09,1, 11.9,1,1, 19.231, 10525.812, 448.159, 52921.554 25/06/28,09:25:31,00,09,1, 11.9,1,1, 19.234, 10525.808, 448.159, 52921.554 25/06/28,09:25:31,01,09,1, 11.9,1,1, 19.234, 10525.786, 448.166, 52921.522 25/06/28,09:25:31,02,09,1, 11.9,1,1, 19.234, 10525.766, 448.183, 52921.592 25/06/28,09:25:31,03,09,1, 11.9,1,1, 19.234, 10525.770, 448.185, 52921.522 25/06/28,09:25:31,04,09,1, 11.9,1,1, 19.234, 10525.765, 448.223, 52921.557 25/06/28,09:25:31,05,09,1, 11.9,1,1, 19.234, 10525.758, 448.211, 52921.609 25/06/28,09:25:31,06,09,1, 11.9,1,1, 19.234, 10525.759, 448.229, 52921.601 25/06/28,09:25:31,07,09,1, 11.9,1,1, 19.234, 10525.743, 448.229, 52921.594 25/06/28,09:25:31,08,09,1, 11.9,1,1, 19.234, 10525.724, 448.225, 52921.614 25/06/28,09:25:31,09,09,1, 11.9,1,1, 19.234, 10525.732, 448.233, 52921.626 25/06/28,09:25:31,10,09,1, 11.9,1,1, 19.234, 10525.714, 448.246, 52921.648 25/06/28,09:25:31,11,09,1, 11.9,1,1, 19.234, 10525.709, 448.211, 52921.555 25/06/28,09:25:31,12,09,1, 11.9,1,1, 19.234, 10525.701, 448.269, 52921.629 25/06/28,09:25:31,13,09,1, 11.9,1,1, 19.234, 10525.710, 448.252, 52921.590 25/06/28,09:25:31,14,09,1, 11.9,1,1, 19.234, 10525.693, 448.247, 52921.636 25/06/28,09:25:31,15,09,1, 11.9,1,1, 19.234, 10525.697, 448.273, 52921.646 25/06/28,09:25:31,16,09,1, 11.9,1,1, 19.234, 10525.690, 448.260, 52921.631 25/06/28,09:25:31,17,09,1, 11.9,1,1, 19.234, 10525.668, 448.277, 52921.574 25/06/28,09:25:31,18,09,1, 11.9,1,1, 19.234, 10525.691, 448.288, 52921.653 25/06/28,09:25:31,19,09,1, 11.9,1,1, 19.234, 10525.677, 448.295, 52921.666 25/06/28,09:25:32,00,09,1, 11.9,1,1, 19.235, 10525.675, 448.295, 52921.666 25/06/28,09:25:32,01,09,1, 11.9,1,1, 19.235, 10525.673, 448.295, 52921.635 25/06/28,09:25:32,02,09,1, 11.9,1,1, 19.235, 10525.642, 448.304, 52921.608 25/06/28,09:25:32,03,09,1, 11.9,1,1, 19.235, 10525.651, 448.314, 52921.656 25/06/28,09:25:32,04,09,1, 11.9,1,1, 19.235, 10525.651, 448.336, 52921.608 25/06/28,09:25:32,05,09,1, 11.9,1,1, 19.235, 10525.631, 448.349, 52921.602 25/06/28,09:25:32,06,09,1, 11.9,1,1, 19.235, 10525.634, 448.337, 52921.698 25/06/28,09:25:32,07,09,1, 11.9,1,1, 19.235, 10525.626, 448.357, 52921.679 25/06/28,09:25:32,08,09,1, 11.9,1,1, 19.235, 10525.622, 448.348, 52921.658 25/06/28,09:25:32,09,09,1, 11.9,1,1, 19.235, 10525.632, 448.369, 52921.649 25/06/28,09:25:32,10,09,1, 11.9,1,1, 19.235, 10525.623, 448.413, 52921.692 25/06/28,09:25:32,11,09,1, 11.9,1,1, 19.235, 10525.617, 448.359, 52921.711 25/06/28,09:25:32,12,09,1, 11.9,1,1, 19.235, 10525.619, 448.389, 52921.715 25/06/28,09:25:32,13,09,1, 11.9,1,1, 19.235, 10525.610, 448.384, 52921.677 25/06/28,09:25:32,14,09,1, 11.9,1,1, 19.235, 10525.620, 448.416, 52921.740 25/06/28,09:25:32,15,09,1, 11.9,1,1, 19.235, 10525.630, 448.403, 52921.756 25/06/28,09:25:32,16,09,1, 11.9,1,1, 19.235, 10525.608, 448.426, 52921.683 25/06/28,09:25:32,17,09,1, 11.9,1,1, 19.235, 10525.622, 448.438, 52921.727 25/06/28,09:25:32,18,09,1, 11.9,1,1, 19.235, 10525.602, 448.445, 52921.713 25/06/28,09:25:32,19,09,1, 11.9,1,1, 19.235, 10525.620, 448.459, 52921.688 25/06/28,09:25:33,00,09,1, 11.9,1,1, 19.238, 10525.616, 448.459, 52921.688 25/06/28,09:25:33,01,09,1, 11.9,1,1, 19.238, 10525.580, 448.468, 52921.741 25/06/28,09:25:33,02,09,1, 11.9,1,1, 19.238, 10525.604, 448.472, 52921.721 25/06/28,09:25:33,03,09,1, 11.9,1,1, 19.238, 10525.597, 448.495, 52921.749 25/06/28,09:25:33,04,09,1, 11.9,1,1, 19.238, 10525.604, 448.500, 52921.751 25/06/28,09:25:33,05,09,1, 11.9,1,1, 19.238, 10525.576, 448.488, 52921.792 25/06/28,09:25:33,06,09,1, 11.9,1,1, 19.238, 10525.605, 448.517, 52921.730 25/06/28,09:25:33,07,09,1, 11.9,1,1, 19.238, 10525.576, 448.510, 52921.762 25/06/28,09:25:33,08,09,1, 11.9,1,1, 19.238, 10525.575, 448.508, 52921.727 25/06/28,09:25:33,09,09,1, 11.9,1,1, 19.238, 10525.576, 448.514, 52921.737 25/06/28,09:25:33,10,09,1, 11.9,1,1, 19.238, 10525.570, 448.539, 52921.722 25/06/28,09:25:33,11,09,1, 11.9,1,1, 19.238, 10525.567, 448.549, 52921.737 25/06/28,09:25:33,12,09,1, 11.9,1,1, 19.238, 10525.565, 448.551, 52921.804 25/06/28,09:25:33,13,09,1, 11.9,1,1, 19.238, 10525.583, 448.559, 52921.828 25/06/28,09:25:33,14,09,1, 11.9,1,1, 19.238, 10525.569, 448.547, 52921.816 25/06/28,09:25:33,15,09,1, 11.9,1,1, 19.238, 10525.573, 448.568, 52921.788 25/06/28,09:25:33,16,09,1, 11.9,1,1, 19.238, 10525.545, 448.584, 52921.757 25/06/28,09:25:33,17,09,1, 11.9,1,1, 19.238, 10525.554, 448.612, 52921.776 25/06/28,09:25:33,18,09,1, 11.9,1,1, 19.238, 10525.568, 448.591, 52921.776 25/06/28,09:25:33,19,09,1, 11.9,1,1, 19.238, 10525.556, 448.614, 52921.775 25/06/28,09:25:34,00,09,1, 11.8,1,1, 19.237, 10525.550, 448.614, 52921.775 25/06/28,09:25:34,01,09,1, 11.8,1,1, 19.237, 10525.549, 448.593, 52921.758 25/06/28,09:25:34,02,09,1, 11.8,1,1, 19.237, 10525.526, 448.610, 52921.802 25/06/28,09:25:34,03,09,1, 11.8,1,1, 19.237, 10525.535, 448.620, 52921.776 25/06/28,09:25:34,04,09,1, 11.8,1,1, 19.237, 10525.530, 448.635, 52921.814 25/06/28,09:25:34,05,09,1, 11.8,1,1, 19.237, 10525.530, 448.635, 52921.859 25/06/28,09:25:34,06,09,1, 11.8,1,1, 19.237, 10525.542, 448.627, 52921.786 25/06/28,09:25:34,07,09,1, 11.8,1,1, 19.237, 10525.542, 448.644, 52921.855 25/06/28,09:25:34,08,09,1, 11.8,1,1, 19.237, 10525.528, 448.682, 52921.848 25/06/28,09:25:34,09,09,1, 11.8,1,1, 19.237, 10525.514, 448.667, 52921.836 25/06/28,09:25:34,10,09,1, 11.8,1,1, 19.237, 10525.519, 448.666, 52921.791 25/06/28,09:25:34,11,09,1, 11.8,1,1, 19.237, 10525.516, 448.662, 52921.806 25/06/28,09:25:34,12,09,1, 11.8,1,1, 19.237, 10525.525, 448.692, 52921.773 25/06/28,09:25:34,13,09,1, 11.8,1,1, 19.237, 10525.535, 448.701, 52921.787 25/06/28,09:25:34,14,09,1, 11.8,1,1, 19.237, 10525.500, 448.723, 52921.894 25/06/28,09:25:34,15,09,1, 11.8,1,1, 19.237, 10525.512, 448.708, 52921.840 25/06/28,09:25:34,16,09,1, 11.8,1,1, 19.237, 10525.524, 448.726, 52921.847 25/06/28,09:25:34,17,09,1, 11.8,1,1, 19.237, 10525.532, 448.700, 52921.787 25/06/28,09:25:34,18,09,1, 11.8,1,1, 19.237, 10525.523, 448.721, 52921.897 25/06/28,09:25:34,19,09,1, 11.8,1,1, 19.237, 10525.540, 448.751, 52921.871 25/06/28,09:25:35,00,09,1, 11.9,1,1, 19.233, 10525.533, 448.751, 52921.871 25/06/28,09:25:35,01,09,1, 11.9,1,1, 19.233, 10525.532, 448.759, 52921.882 25/06/28,09:25:35,02,09,1, 11.9,1,1, 19.233, 10525.545, 448.756, 52921.864 25/06/28,09:25:35,03,09,1, 11.9,1,1, 19.233, 10525.544, 448.762, 52921.845 25/06/28,09:25:35,04,09,1, 11.9,1,1, 19.233, 10525.548, 448.778, 52921.856 25/06/28,09:25:35,05,09,1, 11.9,1,1, 19.233, 10525.536, 448.765, 52921.825 25/06/28,09:25:35,06,09,1, 11.9,1,1, 19.233, 10525.534, 448.801, 52921.872 25/06/28,09:25:35,07,09,1, 11.9,1,1, 19.233, 10525.534, 448.786, 52921.829 25/06/28,09:25:35,08,09,1, 11.9,1,1, 19.233, 10525.555, 448.812, 52921.878 25/06/28,09:25:35,09,09,1, 11.9,1,1, 19.233, 10525.546, 448.793, 52921.903 25/06/28,09:25:35,10,09,1, 11.9,1,1, 19.233, 10525.558, 448.798, 52921.876 25/06/28,09:25:35,11,09,1, 11.9,1,1, 19.233, 10525.550, 448.812, 52921.854 25/06/28,09:25:35,12,09,1, 11.9,1,1, 19.233, 10525.548, 448.799, 52921.954 25/06/28,09:25:35,13,09,1, 11.9,1,1, 19.233, 10525.545, 448.823, 52921.840 25/06/28,09:25:35,14,09,1, 11.9,1,1, 19.233, 10525.579, 448.823, 52921.859 25/06/28,09:25:35,15,09,1, 11.9,1,1, 19.233, 10525.573, 448.843, 52921.894 25/06/28,09:25:35,16,09,1, 11.9,1,1, 19.233, 10525.583, 448.820, 52921.834 25/06/28,09:25:35,17,09,1, 11.9,1,1, 19.233, 10525.573, 448.847, 52921.855 25/06/28,09:25:35,18,09,1, 11.9,1,1, 19.233, 10525.595, 448.865, 52921.909 25/06/28,09:25:35,19,09,1, 11.9,1,1, 19.233, 10525.605, 448.856, 52921.962 25/06/28,09:25:36,00,09,1, 11.9,1,1, 19.236, 10525.600, 448.856, 52921.962 25/06/28,09:25:36,01,09,1, 11.9,1,1, 19.236, 10525.627, 448.859, 52921.925 25/06/28,09:25:36,02,09,1, 11.9,1,1, 19.236, 10525.598, 448.849, 52921.900 25/06/28,09:25:36,03,09,1, 11.9,1,1, 19.236, 10525.605, 448.862, 52921.915 25/06/28,09:25:36,04,09,1, 11.9,1,1, 19.236, 10525.604, 448.865, 52921.938 25/06/28,09:25:36,05,09,1, 11.9,1,1, 19.236, 10525.597, 448.867, 52921.904 25/06/28,09:25:36,06,09,1, 11.9,1,1, 19.236, 10525.608, 448.874, 52921.950 25/06/28,09:25:36,07,09,1, 11.9,1,1, 19.236, 10525.621, 448.880, 52921.960 25/06/28,09:25:36,08,09,1, 11.9,1,1, 19.236, 10525.626, 448.867, 52921.913 25/06/28,09:25:36,09,09,1, 11.9,1,1, 19.236, 10525.654, 448.869, 52921.871 25/06/28,09:25:36,10,09,1, 11.9,1,1, 19.236, 10525.596, 448.870, 52921.891 25/06/28,09:25:36,11,09,1, 11.9,1,1, 19.236, 10525.677, 448.846, 52921.898 25/06/28,09:25:36,12,09,1, 11.9,1,1, 19.236, 10525.651, 448.861, 52921.901 25/06/28,09:25:36,13,09,1, 11.9,1,1, 19.236, 10525.688, 448.894, 52921.929 25/06/28,09:25:36,14,09,1, 11.9,1,1, 19.236, 10525.667, 448.880, 52921.882 25/06/28,09:25:36,15,09,1, 11.9,1,1, 19.236, 10525.676, 448.911, 52921.949 25/06/28,09:25:36,16,09,1, 11.9,1,1, 19.236, 10525.676, 448.917, 52921.892 25/06/28,09:25:36,17,09,1, 11.9,1,1, 19.236, 10525.705, 448.921, 52921.877 25/06/28,09:25:36,18,09,1, 11.9,1,1, 19.236, 10525.687, 448.924, 52921.912 25/06/28,09:25:36,19,09,1, 11.9,1,1, 19.236, 10525.707, 448.929, 52921.899 25/06/28,09:25:37,00,10,1, 11.9,1,1, 19.237, 10525.700, 448.929, 52921.899 25/06/28,09:25:37,01,10,1, 11.9,1,1, 19.237, 10525.731, 448.932, 52921.927 25/06/28,09:25:37,02,10,1, 11.9,1,1, 19.237, 10525.733, 448.917, 52921.890 25/06/28,09:25:37,03,10,1, 11.9,1,1, 19.237, 10525.740, 448.933, 52921.901 25/06/28,09:25:37,04,10,1, 11.9,1,1, 19.237, 10525.742, 448.918, 52921.887 25/06/28,09:25:37,05,10,1, 11.9,1,1, 19.237, 10525.738, 448.920, 52921.926 25/06/28,09:25:37,06,10,1, 11.9,1,1, 19.237, 10525.755, 448.937, 52921.953 25/06/28,09:25:37,07,10,1, 11.9,1,1, 19.237, 10525.748, 448.942, 52921.913 25/06/28,09:25:37,08,10,1, 11.9,1,1, 19.237, 10525.762, 448.931, 52921.930 25/06/28,09:25:37,09,10,1, 11.9,1,1, 19.237, 10525.783, 448.946, 52921.886 25/06/28,09:25:37,10,10,1, 11.9,1,1, 19.237, 10525.805, 448.938, 52921.904 25/06/28,09:25:37,11,10,1, 11.9,1,1, 19.237, 10525.791, 448.944, 52921.920 25/06/28,09:25:37,12,10,1, 11.9,1,1, 19.237, 10525.797, 448.924, 52922.028 25/06/28,09:25:37,13,10,1, 11.9,1,1, 19.237, 10525.831, 448.935, 52922.001 25/06/28,09:25:37,14,10,1, 11.9,1,1, 19.237, 10525.848, 448.919, 52921.967 25/06/28,09:25:37,15,10,1, 11.9,1,1, 19.237, 10525.877, 448.934, 52921.962 25/06/28,09:25:37,16,10,1, 11.9,1,1, 19.237, 10525.857, 448.944, 52921.938 25/06/28,09:25:37,17,10,1, 11.9,1,1, 19.237, 10525.880, 448.957, 52921.929 25/06/28,09:25:37,18,10,1, 11.9,1,1, 19.237, 10525.876, 448.937, 52922.007 25/06/28,09:25:37,19,10,1, 11.9,1,1, 19.237, 10525.916, 448.940, 52921.909 25/06/28,09:25:38,00,10,1, 12.0,1,1, 19.240, 10525.908, 448.940, 52921.909 25/06/28,09:25:38,01,10,1, 12.0,1,1, 19.240, 10525.907, 448.945, 52921.962 25/06/28,09:25:38,02,10,1, 12.0,1,1, 19.240, 10525.935, 448.941, 52921.950 25/06/28,09:25:38,03,10,1, 12.0,1,1, 19.240, 10525.956, 448.948, 52921.920 25/06/28,09:25:38,04,10,1, 12.0,1,1, 19.240, 10525.958, 448.922, 52921.959 25/06/28,09:25:38,05,10,1, 12.0,1,1, 19.240, 10525.980, 448.941, 52921.988 25/06/28,09:25:38,06,10,1, 12.0,1,1, 19.240, 10525.988, 448.918, 52921.953 25/06/28,09:25:38,07,10,1, 12.0,1,1, 19.240, 10526.009, 448.942, 52921.938 25/06/28,09:25:38,08,10,1, 12.0,1,1, 19.240, 10526.023, 448.938, 52921.946 25/06/28,09:25:38,09,10,1, 12.0,1,1, 19.240, 10526.041, 448.917, 52921.982 25/06/28,09:25:38,10,10,1, 12.0,1,1, 19.240, 10526.073, 448.932, 52921.896 25/06/28,09:25:38,11,10,1, 12.0,1,1, 19.240, 10526.094, 448.925, 52921.986 25/06/28,09:25:38,12,10,1, 12.0,1,1, 19.240, 10526.092, 448.886, 52921.973 25/06/28,09:25:38,13,10,1, 12.0,1,1, 19.240, 10526.114, 448.903, 52921.936 25/06/28,09:25:38,14,10,1, 12.0,1,1, 19.240, 10526.128, 448.902, 52921.950 25/06/28,09:25:38,15,10,1, 12.0,1,1, 19.240, 10526.116, 448.899, 52921.959 25/06/28,09:25:38,16,10,1, 12.0,1,1, 19.240, 10526.132, 448.873, 52921.907 25/06/28,09:25:38,17,10,1, 12.0,1,1, 19.240, 10526.142, 448.895, 52921.939 25/06/28,09:25:38,18,10,1, 12.0,1,1, 19.240, 10526.185, 448.888, 52921.919 25/06/28,09:25:38,19,10,1, 12.0,1,1, 19.240, 10526.189, 448.892, 52921.893 25/06/28,09:25:39,00,09,1, 12.0,1,1, 19.239, 10526.184, 448.892, 52921.893 25/06/28,09:25:39,01,09,1, 12.0,1,1, 19.239, 10526.223, 448.860, 52921.961 25/06/28,09:25:39,02,09,1, 12.0,1,1, 19.239, 10526.256, 448.868, 52921.935 25/06/28,09:25:39,03,09,1, 12.0,1,1, 19.239, 10526.250, 448.850, 52921.966 25/06/28,09:25:39,04,09,1, 12.0,1,1, 19.239, 10526.261, 448.879, 52921.909 25/06/28,09:25:39,05,09,1, 12.0,1,1, 19.239, 10526.251, 448.848, 52921.992 25/06/28,09:25:39,06,09,1, 12.0,1,1, 19.239, 10526.297, 448.848, 52921.981 25/06/28,09:25:39,07,09,1, 12.0,1,1, 19.239, 10526.289, 448.835, 52921.878 25/06/28,09:25:39,08,09,1, 12.0,1,1, 19.239, 10526.300, 448.834, 52921.921 25/06/28,09:25:39,09,09,1, 12.0,1,1, 19.239, 10526.339, 448.823, 52921.973 25/06/28,09:25:39,10,09,1, 12.0,1,1, 19.239, 10526.348, 448.820, 52921.902 25/06/28,09:25:39,11,09,1, 12.0,1,1, 19.239, 10526.341, 448.796, 52921.839 25/06/28,09:25:39,12,09,1, 12.0,1,1, 19.239, 10526.362, 448.809, 52921.895 25/06/28,09:25:39,13,09,1, 12.0,1,1, 19.239, 10526.403, 448.795, 52921.893 25/06/28,09:25:39,14,09,1, 12.0,1,1, 19.239, 10526.399, 448.779, 52921.922 25/06/28,09:25:39,15,09,1, 12.0,1,1, 19.239, 10526.432, 448.768, 52921.950 25/06/28,09:25:39,16,09,1, 12.0,1,1, 19.239, 10526.443, 448.751, 52921.889 25/06/28,09:25:39,17,09,1, 12.0,1,1, 19.239, 10526.470, 448.753, 52921.877 25/06/28,09:25:39,18,09,1, 12.0,1,1, 19.239, 10526.473, 448.725, 52921.870 25/06/28,09:25:39,19,09,1, 12.0,1,1, 19.239, 10526.494, 448.718, 52921.886 25/06/28,09:25:40,00,09,1, 12.0,1,1, 19.239, 10526.493, 448.718, 52921.886 25/06/28,09:25:40,01,09,1, 12.0,1,1, 19.239, 10526.552, 448.689, 52921.916 25/06/28,09:25:40,02,09,1, 12.0,1,1, 19.239, 10526.526, 448.708, 52921.857 25/06/28,09:25:40,03,09,1, 12.0,1,1, 19.239, 10526.589, 448.702, 52921.915 25/06/28,09:25:40,04,09,1, 12.0,1,1, 19.239, 10526.589, 448.680, 52921.916 25/06/28,09:25:40,05,09,1, 12.0,1,1, 19.239, 10526.607, 448.677, 52921.896 25/06/28,09:25:40,06,09,1, 12.0,1,1, 19.239, 10526.636, 448.645, 52921.791 25/06/28,09:25:40,07,09,1, 12.0,1,1, 19.239, 10526.649, 448.644, 52921.834 25/06/28,09:25:40,08,09,1, 12.0,1,1, 19.239, 10526.662, 448.628, 52921.825 25/06/28,09:25:40,09,09,1, 12.0,1,1, 19.239, 10526.690, 448.626, 52921.868 25/06/28,09:25:40,10,09,1, 12.0,1,1, 19.239, 10526.683, 448.613, 52921.798 25/06/28,09:25:40,11,09,1, 12.0,1,1, 19.239, 10526.720, 448.594, 52921.805 25/06/28,09:25:40,12,09,1, 12.0,1,1, 19.239, 10526.704, 448.575, 52921.850 25/06/28,09:25:40,13,09,1, 12.0,1,1, 19.239, 10526.744, 448.578, 52921.887 25/06/28,09:25:40,14,09,1, 12.0,1,1, 19.239, 10526.737, 448.558, 52921.804 25/06/28,09:25:40,15,09,1, 12.0,1,1, 19.239, 10526.776, 448.554, 52921.772 25/06/28,09:25:40,16,09,1, 12.0,1,1, 19.239, 10526.788, 448.526, 52921.822 25/06/28,09:25:40,17,09,1, 12.0,1,1, 19.239, 10526.808, 448.500, 52921.785 25/06/28,09:25:40,18,09,1, 12.0,1,1, 19.239, 10526.822, 448.505, 52921.921 25/06/28,09:25:40,19,09,1, 12.0,1,1, 19.239, 10526.881, 448.467, 52921.797 25/06/28,09:25:41,00,09,1, 12.0,1,1, 19.239, 10526.876, 448.467, 52921.797 25/06/28,09:25:41,01,09,1, 12.0,1,1, 19.239, 10526.870, 448.446, 52921.811 25/06/28,09:25:41,02,09,1, 12.0,1,1, 19.239, 10526.898, 448.433, 52921.720 25/06/28,09:25:41,03,09,1, 12.0,1,1, 19.239, 10526.931, 448.420, 52921.762 25/06/28,09:25:41,04,09,1, 12.0,1,1, 19.239, 10526.924, 448.407, 52921.713 25/06/28,09:25:41,05,09,1, 12.0,1,1, 19.239, 10526.921, 448.406, 52921.786 25/06/28,09:25:41,06,09,1, 12.0,1,1, 19.239, 10526.961, 448.376, 52921.767 25/06/28,09:25:41,07,09,1, 12.0,1,1, 19.239, 10526.967, 448.352, 52921.746 25/06/28,09:25:41,08,09,1, 12.0,1,1, 19.239, 10526.990, 448.340, 52921.728 25/06/28,09:25:41,09,09,1, 12.0,1,1, 19.239, 10527.001, 448.275, 52921.695 25/06/28,09:25:41,10,09,1, 12.0,1,1, 19.239, 10527.007, 448.298, 52921.822 25/06/28,09:25:41,11,09,1, 12.0,1,1, 19.239, 10527.016, 448.249, 52921.754 25/06/28,09:25:41,12,09,1, 12.0,1,1, 19.239, 10527.016, 448.229, 52921.759 25/06/28,09:25:41,13,09,1, 12.0,1,1, 19.239, 10527.041, 448.237, 52921.748 25/06/28,09:25:41,14,09,1, 12.0,1,1, 19.239, 10527.073, 448.201, 52921.737 25/06/28,09:25:41,15,09,1, 12.0,1,1, 19.239, 10527.096, 448.161, 52921.774 25/06/28,09:25:41,16,09,1, 12.0,1,1, 19.239, 10527.095, 448.154, 52921.714 25/06/28,09:25:41,17,09,1, 12.0,1,1, 19.239, 10527.113, 448.136, 52921.703 25/06/28,09:25:41,18,09,1, 12.0,1,1, 19.239, 10527.148, 448.139, 52921.728 25/06/28,09:25:41,19,09,1, 12.0,1,1, 19.239, 10527.173, 448.101, 52921.701 25/06/28,09:25:42,00,09,1, 11.9,1,1, 19.239, 10527.169, 448.101, 52921.701 25/06/28,09:25:42,01,09,1, 11.9,1,1, 19.239, 10527.181, 448.088, 52921.713 25/06/28,09:25:42,02,09,1, 11.9,1,1, 19.239, 10527.216, 448.048, 52921.722 25/06/28,09:25:42,03,09,1, 11.9,1,1, 19.239, 10527.218, 448.051, 52921.677 25/06/28,09:25:42,04,09,1, 11.9,1,1, 19.239, 10527.245, 447.996, 52921.667 25/06/28,09:25:42,05,09,1, 11.9,1,1, 19.239, 10527.239, 448.002, 52921.626 25/06/28,09:25:42,06,09,1, 11.9,1,1, 19.239, 10527.265, 447.965, 52921.641 25/06/28,09:25:42,07,09,1, 11.9,1,1, 19.239, 10527.295, 447.943, 52921.672 25/06/28,09:25:42,08,09,1, 11.9,1,1, 19.239, 10527.304, 447.905, 52921.617 25/06/28,09:25:42,09,09,1, 11.9,1,1, 19.239, 10527.307, 447.938, 52921.662 25/06/28,09:25:42,10,09,1, 11.9,1,1, 19.239, 10527.321, 447.915, 52921.622 25/06/28,09:25:42,11,09,1, 11.9,1,1, 19.239, 10527.342, 447.887, 52921.644 25/06/28,09:25:42,12,09,1, 11.9,1,1, 19.239, 10527.336, 447.861, 52921.625 25/06/28,09:25:42,13,09,1, 11.9,1,1, 19.239, 10527.375, 447.842, 52921.662 25/06/28,09:25:42,14,09,1, 11.9,1,1, 19.239, 10527.366, 447.836, 52921.603 25/06/28,09:25:42,15,09,1, 11.9,1,1, 19.239, 10527.399, 447.798, 52921.643 25/06/28,09:25:42,16,09,1, 11.9,1,1, 19.239, 10527.422, 447.768, 52921.643 25/06/28,09:25:42,17,09,1, 11.9,1,1, 19.239, 10527.443, 447.760, 52921.492 25/06/28,09:25:42,18,09,1, 11.9,1,1, 19.239, 10527.463, 447.720, 52921.584 25/06/28,09:25:42,19,09,1, 11.9,1,1, 19.239, 10527.467, 447.719, 52921.642 25/06/28,09:25:43,00,09,1, 11.9,1,1, 19.238, 10527.461, 447.719, 52921.642 25/06/28,09:25:43,01,09,1, 11.9,1,1, 19.238, 10527.506, 447.689, 52921.539 25/06/28,09:25:43,02,09,1, 11.9,1,1, 19.238, 10527.533, 447.637, 52921.527 25/06/28,09:25:43,03,09,1, 11.9,1,1, 19.238, 10527.567, 447.649, 52921.541 25/06/28,09:25:43,04,09,1, 11.9,1,1, 19.238, 10527.575, 447.600, 52921.547 25/06/28,09:25:43,05,09,1, 11.9,1,1, 19.238, 10527.575, 447.610, 52921.515 25/06/28,09:25:43,06,09,1, 11.9,1,1, 19.238, 10527.601, 447.587, 52921.486 25/06/28,09:25:43,07,09,1, 11.9,1,1, 19.238, 10527.619, 447.594, 52921.495 25/06/28,09:25:43,08,09,1, 11.9,1,1, 19.238, 10527.636, 447.543, 52921.485 25/06/28,09:25:43,09,09,1, 11.9,1,1, 19.238, 10527.651, 447.539, 52921.549 25/06/28,09:25:43,10,09,1, 11.9,1,1, 19.238, 10527.673, 447.497, 52921.470 25/06/28,09:25:43,11,09,1, 11.9,1,1, 19.238, 10527.681, 447.516, 52921.546 25/06/28,09:25:43,12,09,1, 11.9,1,1, 19.238, 10527.680, 447.463, 52921.507 25/06/28,09:25:43,13,09,1, 11.9,1,1, 19.238, 10527.691, 447.452, 52921.495 25/06/28,09:25:43,14,09,1, 11.9,1,1, 19.238, 10527.716, 447.428, 52921.515 25/06/28,09:25:43,15,09,1, 11.9,1,1, 19.238, 10527.736, 447.392, 52921.458 25/06/28,09:25:43,16,09,1, 11.9,1,1, 19.238, 10527.767, 447.398, 52921.514 25/06/28,09:25:43,17,09,1, 11.9,1,1, 19.238, 10527.791, 447.367, 52921.439 25/06/28,09:25:43,18,09,1, 11.9,1,1, 19.238, 10527.813, 447.351, 52921.485 25/06/28,09:25:43,19,09,1, 11.9,1,1, 19.238, 10527.833, 447.332, 52921.455 25/06/28,09:25:44,00,09,1, 12.0,1,1, 19.242, 10527.828, 447.332, 52921.455 25/06/28,09:25:44,01,09,1, 12.0,1,1, 19.242, 10527.849, 447.323, 52921.483 25/06/28,09:25:44,02,09,1, 12.0,1,1, 19.242, 10527.882, 447.280, 52921.425 25/06/28,09:25:44,03,09,1, 12.0,1,1, 19.242, 10527.905, 447.276, 52921.402 25/06/28,09:25:44,04,09,1, 12.0,1,1, 19.242, 10527.899, 447.254, 52921.410 25/06/28,09:25:44,05,09,1, 12.0,1,1, 19.242, 10527.921, 447.227, 52921.408 25/06/28,09:25:44,06,09,1, 12.0,1,1, 19.242, 10527.918, 447.191, 52921.385 25/06/28,09:25:44,07,09,1, 12.0,1,1, 19.242, 10527.967, 447.186, 52921.383 25/06/28,09:25:44,08,09,1, 12.0,1,1, 19.242, 10527.978, 447.157, 52921.484 25/06/28,09:25:44,09,09,1, 12.0,1,1, 19.242, 10528.005, 447.160, 52921.436 25/06/28,09:25:44,10,09,1, 12.0,1,1, 19.242, 10528.002, 447.148, 52921.450 25/06/28,09:25:44,11,09,1, 12.0,1,1, 19.242, 10528.019, 447.131, 52921.411 25/06/28,09:25:44,12,09,1, 12.0,1,1, 19.242, 10528.028, 447.139, 52921.478 25/06/28,09:25:44,13,09,1, 12.0,1,1, 19.242, 10528.079, 447.102, 52921.380 25/06/28,09:25:44,14,09,1, 12.0,1,1, 19.242, 10528.056, 447.090, 52921.414 25/06/28,09:25:44,15,09,1, 12.0,1,1, 19.242, 10528.076, 447.056, 52921.375 25/06/28,09:25:44,16,09,1, 12.0,1,1, 19.242, 10528.115, 447.056, 52921.403 25/06/28,09:25:44,17,09,1, 12.0,1,1, 19.242, 10528.113, 447.019, 52921.429 25/06/28,09:25:44,18,09,1, 12.0,1,1, 19.242, 10528.137, 447.006, 52921.435 25/06/28,09:25:44,19,09,1, 12.0,1,1, 19.242, 10528.155, 446.980, 52921.484 25/06/28,09:25:45,00,11,1, 11.9,1,1, 19.238, 10528.153, 446.980, 52921.484 25/06/28,09:25:45,01,11,1, 11.9,1,1, 19.238, 10528.191, 446.964, 52921.461 25/06/28,09:25:45,02,11,1, 11.9,1,1, 19.238, 10528.172, 446.955, 52921.396 25/06/28,09:25:45,03,11,1, 11.9,1,1, 19.238, 10528.198, 446.918, 52921.386 25/06/28,09:25:45,04,11,1, 11.9,1,1, 19.238, 10528.231, 446.941, 52921.440 25/06/28,09:25:45,05,11,1, 11.9,1,1, 19.238, 10528.245, 446.899, 52921.429 25/06/28,09:25:45,06,11,1, 11.9,1,1, 19.238, 10528.262, 446.876, 52921.361 25/06/28,09:25:45,07,11,1, 11.9,1,1, 19.238, 10528.257, 446.867, 52921.433 25/06/28,09:25:45,08,11,1, 11.9,1,1, 19.238, 10528.239, 446.844, 52921.329 25/06/28,09:25:45,09,11,1, 11.9,1,1, 19.238, 10528.293, 446.844, 52921.413 25/06/28,09:25:45,10,11,1, 11.9,1,1, 19.238, 10528.294, 446.807, 52921.351 25/06/28,09:25:45,11,11,1, 11.9,1,1, 19.238, 10528.314, 446.791, 52921.394 25/06/28,09:25:45,12,11,1, 11.9,1,1, 19.238, 10528.314, 446.766, 52921.297 25/06/28,09:25:45,13,11,1, 11.9,1,1, 19.238, 10528.323, 446.768, 52921.361 25/06/28,09:25:45,14,11,1, 11.9,1,1, 19.238, 10528.334, 446.734, 52921.312 25/06/28,09:25:45,15,11,1, 11.9,1,1, 19.238, 10528.352, 446.738, 52921.347 25/06/28,09:25:45,16,11,1, 11.9,1,1, 19.238, 10528.332, 446.712, 52921.372 25/06/28,09:25:45,17,11,1, 11.9,1,1, 19.238, 10528.386, 446.687, 52921.294 25/06/28,09:25:45,18,11,1, 11.9,1,1, 19.238, 10528.363, 446.671, 52921.341 25/06/28,09:25:45,19,11,1, 11.9,1,1, 19.238, 10528.377, 446.670, 52921.253 25/06/28,09:25:46,00,09,1, 12.0,1,1, 19.238, 10528.370, 446.670, 52921.253 25/06/28,09:25:46,01,09,1, 12.0,1,1, 19.238, 10528.414, 446.656, 52921.551 25/06/28,09:25:46,02,09,1, 12.0,1,1, 19.238, 10528.425, 446.642, 52921.248 25/06/28,09:25:46,03,09,1, 12.0,1,1, 19.238, 10528.394, 446.619, 52921.344 25/06/28,09:25:46,04,09,1, 12.0,1,1, 19.238, 10528.410, 446.602, 52921.349 25/06/28,09:25:46,05,09,1, 12.0,1,1, 19.238, 10528.426, 446.552, 52921.291 25/06/28,09:25:46,06,09,1, 12.0,1,1, 19.238, 10528.421, 446.553, 52921.226 25/06/28,09:25:46,07,09,1, 12.0,1,1, 19.238, 10528.427, 446.524, 52921.289 25/06/28,09:25:46,08,09,1, 12.0,1,1, 19.238, 10528.468, 446.536, 52921.326 25/06/28,09:25:46,09,09,1, 12.0,1,1, 19.238, 10528.468, 446.534, 52921.305 25/06/28,09:25:46,10,09,1, 12.0,1,1, 19.238, 10528.468, 446.511, 52921.276 25/06/28,09:25:46,11,09,1, 12.0,1,1, 19.238, 10528.473, 446.497, 52921.259 25/06/28,09:25:46,12,09,1, 12.0,1,1, 19.238, 10528.468, 446.515, 52921.356 25/06/28,09:25:46,13,09,1, 12.0,1,1, 19.238, 10528.482, 446.454, 52921.328 25/06/28,09:25:46,14,09,1, 12.0,1,1, 19.238, 10528.502, 446.444, 52921.201 25/06/28,09:25:46,15,09,1, 12.0,1,1, 19.238, 10528.470, 446.454, 52921.318 25/06/28,09:25:46,16,09,1, 12.0,1,1, 19.238, 10528.487, 446.434, 52921.287 25/06/28,09:25:46,17,09,1, 12.0,1,1, 19.238, 10528.491, 446.433, 52921.248 25/06/28,09:25:46,18,09,1, 12.0,1,1, 19.238, 10528.506, 446.420, 52921.323 25/06/28,09:25:46,19,09,1, 12.0,1,1, 19.238, 10528.509, 446.404, 52921.338 25/06/28,09:25:47,00,09,1, 12.0,1,1, 19.241, 10528.504, 446.404, 52921.338 25/06/28,09:25:47,01,09,1, 12.0,1,1, 19.241, 10528.526, 446.362, 52921.272 25/06/28,09:25:47,02,09,1, 12.0,1,1, 19.241, 10528.542, 446.368, 52921.252 25/06/28,09:25:47,03,09,1, 12.0,1,1, 19.241, 10528.554, 446.357, 52921.276 25/06/28,09:25:47,04,09,1, 12.0,1,1, 19.241, 10528.520, 446.331, 52921.229 25/06/28,09:25:47,05,09,1, 12.0,1,1, 19.241, 10528.526, 446.340, 52921.308 25/06/28,09:25:47,06,09,1, 12.0,1,1, 19.241, 10528.540, 446.322, 52921.332 25/06/28,09:25:47,07,09,1, 12.0,1,1, 19.241, 10528.535, 446.339, 52921.328 25/06/28,09:25:47,08,09,1, 12.0,1,1, 19.241, 10528.528, 446.302, 52921.273 25/06/28,09:25:47,09,09,1, 12.0,1,1, 19.241, 10528.557, 446.315, 52921.306 25/06/28,09:25:47,10,09,1, 12.0,1,1, 19.241, 10528.554, 446.284, 52921.284 25/06/28,09:25:47,11,09,1, 12.0,1,1, 19.241, 10528.527, 446.281, 52921.296 25/06/28,09:25:47,12,09,1, 12.0,1,1, 19.241, 10528.546, 446.284, 52921.365 25/06/28,09:25:47,13,09,1, 12.0,1,1, 19.241, 10528.562, 446.229, 52921.259 25/06/28,09:25:47,14,09,1, 12.0,1,1, 19.241, 10528.552, 446.266, 52921.263 25/06/28,09:25:47,15,09,1, 12.0,1,1, 19.241, 10528.566, 446.253, 52921.266 25/06/28,09:25:47,16,09,1, 12.0,1,1, 19.241, 10528.556, 446.241, 52921.279 25/06/28,09:25:47,17,09,1, 12.0,1,1, 19.241, 10528.560, 446.222, 52921.319 25/06/28,09:25:47,18,09,1, 12.0,1,1, 19.241, 10528.573, 446.203, 52921.235 25/06/28,09:25:47,19,09,1, 12.0,1,1, 19.241, 10528.546, 446.236, 52921.270 25/06/28,09:25:48,00,09,1, 11.9,1,1, 19.241, 10528.545, 446.236, 52921.270 25/06/28,09:25:48,01,09,1, 11.9,1,1, 19.241, 10528.563, 446.173, 52921.231 25/06/28,09:25:48,02,09,1, 11.9,1,1, 19.241, 10528.551, 446.192, 52921.304 25/06/28,09:25:48,03,09,1, 11.9,1,1, 19.241, 10528.578, 446.191, 52921.321 25/06/28,09:25:48,04,09,1, 11.9,1,1, 19.241, 10528.552, 446.174, 52921.328 25/06/28,09:25:48,05,09,1, 11.9,1,1, 19.241, 10528.549, 446.159, 52921.313 25/06/28,09:25:48,06,09,1, 11.9,1,1, 19.241, 10528.551, 446.167, 52921.302 25/06/28,09:25:48,07,09,1, 11.9,1,1, 19.241, 10528.531, 446.159, 52921.339 25/06/28,09:25:48,08,09,1, 11.9,1,1, 19.241, 10528.561, 446.149, 52921.337 25/06/28,09:25:48,09,09,1, 11.9,1,1, 19.241, 10528.575, 446.152, 52921.361 25/06/28,09:25:48,10,09,1, 11.9,1,1, 19.241, 10528.536, 446.163, 52921.406 25/06/28,09:25:48,11,09,1, 11.9,1,1, 19.241, 10528.558, 446.117, 52921.386 25/06/28,09:25:48,12,09,1, 11.9,1,1, 19.241, 10528.543, 446.113, 52921.397 25/06/28,09:25:48,13,09,1, 11.9,1,1, 19.241, 10528.543, 446.136, 52921.319 25/06/28,09:25:48,14,09,1, 11.9,1,1, 19.241, 10528.547, 446.119, 52921.387 25/06/28,09:25:48,15,09,1, 11.9,1,1, 19.241, 10528.524, 446.111, 52921.375 25/06/28,09:25:48,16,09,1, 11.9,1,1, 19.241, 10528.531, 446.135, 52921.349 25/06/28,09:25:48,17,09,1, 11.9,1,1, 19.241, 10528.537, 446.112, 52921.286 25/06/28,09:25:48,18,09,1, 11.9,1,1, 19.241, 10528.526, 446.115, 52921.375 25/06/28,09:25:48,19,09,1, 11.9,1,1, 19.241, 10528.528, 446.112, 52921.293 25/06/28,09:25:49,00,07,1, 12.0,1,1, 19.240, 10528.520, 446.112, 52921.293 25/06/28,09:25:49,01,07,1, 12.0,1,1, 19.240, 10528.498, 446.125, 52921.353 25/06/28,09:25:49,02,07,1, 12.0,1,1, 19.240, 10528.502, 446.100, 52921.332 25/06/28,09:25:49,03,07,1, 12.0,1,1, 19.240, 10528.483, 446.110, 52921.412 25/06/28,09:25:49,04,07,1, 12.0,1,1, 19.240, 10528.508, 446.083, 52921.366 25/06/28,09:25:49,05,07,1, 12.0,1,1, 19.240, 10528.496, 446.092, 52921.376 25/06/28,09:25:49,06,07,1, 12.0,1,1, 19.240, 10528.486, 446.090, 52921.420 25/06/28,09:25:49,07,07,1, 12.0,1,1, 19.240, 10528.462, 446.091, 52921.405 25/06/28,09:25:49,08,07,1, 12.0,1,1, 19.240, 10528.492, 446.082, 52921.405 25/06/28,09:25:49,09,07,1, 12.0,1,1, 19.240, 10528.471, 446.100, 52921.368 25/06/28,09:25:49,10,07,1, 12.0,1,1, 19.240, 10528.437, 446.076, 52921.431 25/06/28,09:25:49,11,07,1, 12.0,1,1, 19.240, 10528.448, 446.082, 52921.414 25/06/28,09:25:49,12,07,1, 12.0,1,1, 19.240, 10528.455, 446.084, 52921.476 25/06/28,09:25:49,13,07,1, 12.0,1,1, 19.240, 10528.460, 446.116, 52921.482 25/06/28,09:25:49,14,07,1, 12.0,1,1, 19.240, 10528.460, 446.065, 52921.460 25/06/28,09:25:49,15,07,1, 12.0,1,1, 19.240, 10528.421, 446.090, 52921.482 25/06/28,09:25:49,16,07,1, 12.0,1,1, 19.240, 10528.434, 446.134, 52921.469 25/06/28,09:25:49,17,07,1, 12.0,1,1, 19.240, 10528.435, 446.100, 52921.413 25/06/28,09:25:49,18,07,1, 12.0,1,1, 19.240, 10528.422, 446.120, 52921.446 25/06/28,09:25:49,19,07,1, 12.0,1,1, 19.240, 10528.414, 446.088, 52921.483 25/06/28,09:25:50,00,08,1, 12.0,1,1, 19.240, 10528.412, 446.088, 52921.483 25/06/28,09:25:50,01,08,1, 12.0,1,1, 19.240, 10528.379, 446.089, 52921.518 25/06/28,09:25:50,02,08,1, 12.0,1,1, 19.240, 10528.368, 446.094, 52921.520 25/06/28,09:25:50,03,08,1, 12.0,1,1, 19.240, 10528.349, 446.108, 52921.448 25/06/28,09:25:50,04,08,1, 12.0,1,1, 19.240, 10528.345, 446.124, 52921.471 25/06/28,09:25:50,05,08,1, 12.0,1,1, 19.240, 10528.321, 446.140, 52921.488 25/06/28,09:25:50,06,08,1, 12.0,1,1, 19.240, 10528.325, 446.137, 52921.500 25/06/28,09:25:50,07,08,1, 12.0,1,1, 19.240, 10528.322, 446.137, 52921.519 25/06/28,09:25:50,08,08,1, 12.0,1,1, 19.240, 10528.304, 446.153, 52921.519 25/06/28,09:25:50,09,08,1, 12.0,1,1, 19.240, 10528.301, 446.139, 52921.557 25/06/28,09:25:50,10,08,1, 12.0,1,1, 19.240, 10528.305, 446.162, 52921.564 25/06/28,09:25:50,11,08,1, 12.0,1,1, 19.240, 10528.289, 446.136, 52921.551 25/06/28,09:25:50,12,08,1, 12.0,1,1, 19.240, 10528.271, 446.170, 52921.549 25/06/28,09:25:50,13,08,1, 12.0,1,1, 19.240, 10528.271, 446.168, 52921.463 25/06/28,09:25:50,14,08,1, 12.0,1,1, 19.240, 10528.269, 446.182, 52921.500 25/06/28,09:25:50,15,08,1, 12.0,1,1, 19.240, 10528.259, 446.186, 52921.547 25/06/28,09:25:50,16,08,1, 12.0,1,1, 19.240, 10528.250, 446.181, 52921.538 25/06/28,09:25:50,17,08,1, 12.0,1,1, 19.240, 10528.242, 446.174, 52921.583 25/06/28,09:25:50,18,08,1, 12.0,1,1, 19.240, 10528.196, 446.186, 52921.604 25/06/28,09:25:50,19,08,1, 12.0,1,1, 19.240, 10528.192, 446.204, 52921.589 25/06/28,09:25:51,00,08,1, 12.0,1,1, 19.240, 10528.187, 446.204, 52921.589 25/06/28,09:25:51,01,08,1, 12.0,1,1, 19.240, 10528.155, 446.226, 52921.580 25/06/28,09:25:51,02,08,1, 12.0,1,1, 19.240, 10528.158, 446.222, 52921.603 25/06/28,09:25:51,03,08,1, 12.0,1,1, 19.240, 10528.154, 446.233, 52921.667 25/06/28,09:25:51,04,08,1, 12.0,1,1, 19.240, 10528.131, 446.229, 52921.639 25/06/28,09:25:51,05,08,1, 12.0,1,1, 19.240, 10528.122, 446.241, 52921.666 25/06/28,09:25:51,06,08,1, 12.0,1,1, 19.240, 10528.122, 446.251, 52921.635 25/06/28,09:25:51,07,08,1, 12.0,1,1, 19.240, 10528.104, 446.278, 52921.676 25/06/28,09:25:51,08,08,1, 12.0,1,1, 19.240, 10528.061, 446.257, 52921.717 25/06/28,09:25:51,09,08,1, 12.0,1,1, 19.240, 10528.054, 446.278, 52921.759 25/06/28,09:25:51,10,08,1, 12.0,1,1, 19.240, 10528.080, 446.282, 52921.651 25/06/28,09:25:51,11,08,1, 12.0,1,1, 19.240, 10528.062, 446.280, 52921.755 25/06/28,09:25:51,12,08,1, 12.0,1,1, 19.240, 10528.033, 446.292, 52921.690 25/06/28,09:25:51,13,08,1, 12.0,1,1, 19.240, 10528.021, 446.291, 52921.737 25/06/28,09:25:51,14,08,1, 12.0,1,1, 19.240, 10528.029, 446.284, 52921.731 25/06/28,09:25:51,15,08,1, 12.0,1,1, 19.240, 10528.008, 446.307, 52921.735 25/06/28,09:25:51,16,08,1, 12.0,1,1, 19.240, 10527.987, 446.307, 52921.715 25/06/28,09:25:51,17,08,1, 12.0,1,1, 19.240, 10527.985, 446.314, 52921.660 25/06/28,09:25:51,18,08,1, 12.0,1,1, 19.240, 10527.961, 446.327, 52921.736 25/06/28,09:25:51,19,08,1, 12.0,1,1, 19.240, 10527.960, 446.336, 52921.797 25/06/28,09:25:52,00,08,1, 12.0,1,1, 19.240, 10527.953, 446.336, 52921.797 25/06/28,09:25:52,01,08,1, 12.0,1,1, 19.240, 10527.947, 446.351, 52921.739 25/06/28,09:25:52,02,08,1, 12.0,1,1, 19.240, 10527.940, 446.357, 52921.804 25/06/28,09:25:52,03,08,1, 12.0,1,1, 19.240, 10527.883, 446.380, 52921.800 25/06/28,09:25:52,04,08,1, 12.0,1,1, 19.240, 10527.899, 446.364, 52921.767 25/06/28,09:25:52,05,08,1, 12.0,1,1, 19.240, 10527.885, 446.367, 52921.822 25/06/28,09:25:52,06,08,1, 12.0,1,1, 19.240, 10527.872, 446.384, 52921.802 25/06/28,09:25:52,07,08,1, 12.0,1,1, 19.240, 10527.834, 446.430, 52921.795 25/06/28,09:25:52,08,08,1, 12.0,1,1, 19.240, 10527.836, 446.429, 52921.823 25/06/28,09:25:52,09,08,1, 12.0,1,1, 19.240, 10527.823, 446.415, 52921.825 25/06/28,09:25:52,10,08,1, 12.0,1,1, 19.240, 10527.811, 446.442, 52921.807 25/06/28,09:25:52,11,08,1, 12.0,1,1, 19.240, 10527.818, 446.448, 52921.860 25/06/28,09:25:52,12,08,1, 12.0,1,1, 19.240, 10527.777, 446.449, 52921.747 25/06/28,09:25:52,13,08,1, 12.0,1,1, 19.240, 10527.775, 446.436, 52921.845 25/06/28,09:25:52,14,08,1, 12.0,1,1, 19.240, 10527.768, 446.485, 52921.940 25/06/28,09:25:52,15,08,1, 12.0,1,1, 19.240, 10527.786, 446.475, 52921.821 25/06/28,09:25:52,16,08,1, 12.0,1,1, 19.240, 10527.745, 446.459, 52921.785 25/06/28,09:25:52,17,08,1, 12.0,1,1, 19.240, 10527.753, 446.500, 52921.919 25/06/28,09:25:52,18,08,1, 12.0,1,1, 19.240, 10527.708, 446.500, 52921.950 25/06/28,09:25:52,19,08,1, 12.0,1,1, 19.240, 10527.745, 446.526, 52921.923 25/06/28,09:25:53,00,08,1, 11.9,1,1, 19.239, 10527.744, 446.526, 52921.923 25/06/28,09:25:53,01,08,1, 11.9,1,1, 19.239, 10527.681, 446.532, 52921.893 25/06/28,09:25:53,02,08,1, 11.9,1,1, 19.239, 10527.680, 446.538, 52921.870 25/06/28,09:25:53,03,08,1, 11.9,1,1, 19.239, 10527.662, 446.552, 52921.961 25/06/28,09:25:53,04,08,1, 11.9,1,1, 19.239, 10527.641, 446.605, 52921.960 25/06/28,09:25:53,05,08,1, 11.9,1,1, 19.239, 10527.648, 446.580, 52921.933 25/06/28,09:25:53,06,08,1, 11.9,1,1, 19.239, 10527.621, 446.602, 52921.948 25/06/28,09:25:53,07,08,1, 11.9,1,1, 19.239, 10527.608, 446.629, 52921.929 25/06/28,09:25:53,08,08,1, 11.9,1,1, 19.239, 10527.584, 446.614, 52921.950 25/06/28,09:25:53,09,08,1, 11.9,1,1, 19.239, 10527.564, 446.640, 52922.043 25/06/28,09:25:53,10,08,1, 11.9,1,1, 19.239, 10527.564, 446.658, 52922.008 25/06/28,09:25:53,11,08,1, 11.9,1,1, 19.239, 10527.550, 446.695, 52921.979 25/06/28,09:25:53,12,08,1, 11.9,1,1, 19.239, 10527.538, 446.689, 52922.015 25/06/28,09:25:53,13,08,1, 11.9,1,1, 19.239, 10527.525, 446.662, 52921.993 25/06/28,09:25:53,14,08,1, 11.9,1,1, 19.239, 10527.509, 446.687, 52922.027 25/06/28,09:25:53,15,08,1, 11.9,1,1, 19.239, 10527.489, 446.721, 52922.025 25/06/28,09:25:53,16,08,1, 11.9,1,1, 19.239, 10527.486, 446.716, 52922.025 25/06/28,09:25:53,17,08,1, 11.9,1,1, 19.239, 10527.459, 446.725, 52922.000 25/06/28,09:25:53,18,08,1, 11.9,1,1, 19.239, 10527.435, 446.764, 52922.099 25/06/28,09:25:53,19,08,1, 11.9,1,1, 19.239, 10527.430, 446.758, 52922.012 25/06/28,09:25:54,00,08,1, 12.0,1,1, 19.241, 10527.427, 446.758, 52922.012 25/06/28,09:25:54,01,08,1, 12.0,1,1, 19.241, 10527.408, 446.768, 52922.041 25/06/28,09:25:54,02,08,1, 12.0,1,1, 19.241, 10527.380, 446.776, 52922.078 25/06/28,09:25:54,03,08,1, 12.0,1,1, 19.241, 10527.383, 446.808, 52922.110 25/06/28,09:25:54,04,08,1, 12.0,1,1, 19.241, 10527.373, 446.798, 52922.153 25/06/28,09:25:54,05,08,1, 12.0,1,1, 19.241, 10527.360, 446.812, 52922.113 25/06/28,09:25:54,06,08,1, 12.0,1,1, 19.241, 10527.336, 446.812, 52922.112 25/06/28,09:25:54,07,08,1, 12.0,1,1, 19.241, 10527.327, 446.848, 52922.119 25/06/28,09:25:54,08,08,1, 12.0,1,1, 19.241, 10527.312, 446.843, 52922.179 25/06/28,09:25:54,09,08,1, 12.0,1,1, 19.241, 10527.289, 446.855, 52922.171 25/06/28,09:25:54,10,08,1, 12.0,1,1, 19.241, 10527.274, 446.864, 52922.262 25/06/28,09:25:54,11,08,1, 12.0,1,1, 19.241, 10527.235, 446.878, 52922.178 25/06/28,09:25:54,12,08,1, 12.0,1,1, 19.241, 10527.234, 446.899, 52922.234 25/06/28,09:25:54,13,08,1, 12.0,1,1, 19.241, 10527.230, 446.906, 52922.240 25/06/28,09:25:54,14,08,1, 12.0,1,1, 19.241, 10527.187, 446.898, 52922.256 25/06/28,09:25:54,15,08,1, 12.0,1,1, 19.241, 10527.188, 446.912, 52922.229 25/06/28,09:25:54,16,08,1, 12.0,1,1, 19.241, 10527.172, 446.932, 52922.174 25/06/28,09:25:54,17,08,1, 12.0,1,1, 19.241, 10527.137, 446.937, 52922.221 25/06/28,09:25:54,18,08,1, 12.0,1,1, 19.241, 10527.132, 446.959, 52922.198 25/06/28,09:25:54,19,08,1, 12.0,1,1, 19.241, 10527.124, 446.985, 52922.222 25/06/28,09:25:55,00,08,1, 11.9,1,1, 19.243, 10527.118, 446.985, 52922.222 25/06/28,09:25:55,01,08,1, 11.9,1,1, 19.243, 10527.093, 446.981, 52922.273 25/06/28,09:25:55,02,08,1, 11.9,1,1, 19.243, 10527.068, 446.989, 52922.291 25/06/28,09:25:55,03,08,1, 11.9,1,1, 19.243, 10527.046, 446.998, 52922.297 25/06/28,09:25:55,04,08,1, 11.9,1,1, 19.243, 10527.033, 447.026, 52922.310 25/06/28,09:25:55,05,08,1, 11.9,1,1, 19.243, 10527.022, 447.015, 52922.234 25/06/28,09:25:55,06,08,1, 11.9,1,1, 19.243, 10527.019, 447.041, 52922.329 25/06/28,09:25:55,07,08,1, 11.9,1,1, 19.243, 10527.000, 447.065, 52922.298 25/06/28,09:25:55,08,08,1, 11.9,1,1, 19.243, 10526.998, 447.055, 52922.362 25/06/28,09:25:55,09,08,1, 11.9,1,1, 19.243, 10526.971, 447.063, 52922.308 25/06/28,09:25:55,10,08,1, 11.9,1,1, 19.243, 10526.937, 447.079, 52922.302 25/06/28,09:25:55,11,08,1, 11.9,1,1, 19.243, 10526.958, 447.096, 52922.383 25/06/28,09:25:55,12,08,1, 11.9,1,1, 19.243, 10526.922, 447.099, 52922.351 25/06/28,09:25:55,13,08,1, 11.9,1,1, 19.243, 10526.908, 447.104, 52922.339 25/06/28,09:25:55,14,08,1, 11.9,1,1, 19.243, 10526.890, 447.121, 52922.394 25/06/28,09:25:55,15,08,1, 11.9,1,1, 19.243, 10526.883, 447.121, 52922.353 25/06/28,09:25:55,16,08,1, 11.9,1,1, 19.243, 10526.858, 447.137, 52922.319 25/06/28,09:25:55,17,08,1, 11.9,1,1, 19.243, 10526.817, 447.156, 52922.371 25/06/28,09:25:55,18,08,1, 11.9,1,1, 19.243, 10526.830, 447.166, 52922.380 25/06/28,09:25:55,19,08,1, 11.9,1,1, 19.243, 10526.812, 447.186, 52922.442 25/06/28,09:25:56,00,08,1, 12.0,1,1, 19.243, 10526.810, 447.186, 52922.442 25/06/28,09:25:56,01,08,1, 12.0,1,1, 19.243, 10526.765, 447.206, 52922.438 25/06/28,09:25:56,02,08,1, 12.0,1,1, 19.243, 10526.727, 447.214, 52922.470 25/06/28,09:25:56,03,08,1, 12.0,1,1, 19.243, 10526.745, 447.229, 52922.478 25/06/28,09:25:56,04,08,1, 12.0,1,1, 19.243, 10526.701, 447.226, 52922.503 25/06/28,09:25:56,05,08,1, 12.0,1,1, 19.243, 10526.715, 447.259, 52922.454 25/06/28,09:25:56,06,08,1, 12.0,1,1, 19.243, 10526.682, 447.270, 52922.500 25/06/28,09:25:56,07,08,1, 12.0,1,1, 19.243, 10526.665, 447.282, 52922.564 25/06/28,09:25:56,08,08,1, 12.0,1,1, 19.243, 10526.669, 447.286, 52922.433 25/06/28,09:25:56,09,08,1, 12.0,1,1, 19.243, 10526.648, 447.307, 52922.537 25/06/28,09:25:56,10,08,1, 12.0,1,1, 19.243, 10526.631, 447.338, 52922.551 25/06/28,09:25:56,11,08,1, 12.0,1,1, 19.243, 10526.610, 447.318, 52922.557 25/06/28,09:25:56,12,08,1, 12.0,1,1, 19.243, 10526.571, 447.330, 52922.459 25/06/28,09:25:56,13,08,1, 12.0,1,1, 19.243, 10526.582, 447.346, 52922.507 25/06/28,09:25:56,14,08,1, 12.0,1,1, 19.243, 10526.543, 447.337, 52922.572 25/06/28,09:25:56,15,08,1, 12.0,1,1, 19.243, 10526.504, 447.374, 52922.522 25/06/28,09:25:56,16,08,1, 12.0,1,1, 19.243, 10526.523, 447.381, 52922.590 25/06/28,09:25:56,17,08,1, 12.0,1,1, 19.243, 10526.492, 447.393, 52922.593 25/06/28,09:25:56,18,08,1, 12.0,1,1, 19.243, 10526.468, 447.387, 52922.546 25/06/28,09:25:56,19,08,1, 12.0,1,1, 19.243, 10526.463, 447.399, 52922.534 25/06/28,09:25:57,00,08,1, 11.8,1,1, 19.247, 10526.459, 447.399, 52922.534 25/06/28,09:25:57,01,08,1, 11.8,1,1, 19.247, 10526.423, 447.416, 52922.550 25/06/28,09:25:57,02,08,1, 11.8,1,1, 19.247, 10526.420, 447.626, 52923.444 25/06/28,09:25:57,03,08,1, 11.8,1,1, 19.247, 10526.420, 447.656, 52923.456 25/06/28,09:25:57,04,08,1, 11.8,1,1, 19.247, 10526.406, 447.657, 52923.475 25/06/28,09:25:57,05,08,1, 11.8,1,1, 19.247, 10526.378, 447.685, 52923.477 25/06/28,09:25:57,06,08,1, 11.8,1,1, 19.247, 10526.376, 447.665, 52923.507 25/06/28,09:25:57,07,08,1, 11.8,1,1, 19.247, 10526.313, 447.699, 52923.572 25/06/28,09:25:57,08,08,1, 11.8,1,1, 19.247, 10526.314, 447.704, 52923.531 25/06/28,09:25:57,09,08,1, 11.8,1,1, 19.247, 10526.305, 447.703, 52923.553 25/06/28,09:25:57,10,08,1, 11.8,1,1, 19.247, 10526.301, 447.721, 52923.617 25/06/28,09:25:57,11,08,1, 11.8,1,1, 19.247, 10526.282, 447.705, 52923.511 25/06/28,09:25:57,12,08,1, 11.8,1,1, 19.247, 10526.258, 447.745, 52923.628 25/06/28,09:25:57,13,08,1, 11.8,1,1, 19.247, 10526.210, 447.746, 52923.547 25/06/28,09:25:57,14,08,1, 11.8,1,1, 19.247, 10526.226, 447.765, 52923.623 25/06/28,09:25:57,15,08,1, 11.8,1,1, 19.247, 10526.173, 447.803, 52923.684 25/06/28,09:25:57,16,08,1, 11.8,1,1, 19.247, 10526.183, 447.784, 52923.532 25/06/28,09:25:57,17,08,1, 11.8,1,1, 19.247, 10526.157, 447.817, 52923.615 25/06/28,09:25:57,18,08,1, 11.8,1,1, 19.247, 10526.126, 447.833, 52923.704 25/06/28,09:25:57,19,08,1, 11.8,1,1, 19.247, 10526.114, 447.826, 52923.621 25/06/28,09:25:58,00,08,1, 12.0,1,1, 19.249, 10526.109, 447.826, 52923.621 25/06/28,09:25:58,01,08,1, 12.0,1,1, 19.249, 10526.095, 447.852, 52923.668 25/06/28,09:25:58,02,08,1, 12.0,1,1, 19.249, 10526.082, 447.844, 52923.655 25/06/28,09:25:58,03,08,1, 12.0,1,1, 19.249, 10526.048, 447.874, 52923.671 25/06/28,09:25:58,04,08,1, 12.0,1,1, 19.249, 10526.031, 447.880, 52923.621 25/06/28,09:25:58,05,08,1, 12.0,1,1, 19.249, 10526.013, 447.890, 52923.724 25/06/28,09:25:58,06,08,1, 12.0,1,1, 19.249, 10525.985, 447.889, 52923.746 25/06/28,09:25:58,07,08,1, 12.0,1,1, 19.249, 10525.968, 447.906, 52923.727 25/06/28,09:25:58,08,08,1, 12.0,1,1, 19.249, 10525.983, 447.913, 52923.764 25/06/28,09:25:58,09,08,1, 12.0,1,1, 19.249, 10525.939, 447.922, 52923.728 25/06/28,09:25:58,10,08,1, 12.0,1,1, 19.249, 10525.924, 447.969, 52923.715 25/06/28,09:25:58,11,08,1, 12.0,1,1, 19.249, 10525.910, 447.936, 52923.700 25/06/28,09:25:58,12,08,1, 12.0,1,1, 19.249, 10525.879, 447.964, 52923.792 25/06/28,09:25:58,13,08,1, 12.0,1,1, 19.249, 10525.887, 447.982, 52923.740 25/06/28,09:25:58,14,08,1, 12.0,1,1, 19.249, 10525.851, 447.991, 52923.709 25/06/28,09:25:58,15,08,1, 12.0,1,1, 19.249, 10525.835, 447.963, 52923.768 25/06/28,09:25:58,16,08,1, 12.0,1,1, 19.249, 10525.811, 448.004, 52923.655 25/06/28,09:25:58,17,08,1, 12.0,1,1, 19.249, 10525.810, 447.985, 52923.712 25/06/28,09:25:58,18,08,1, 12.0,1,1, 19.249, 10525.798, 448.005, 52923.757 25/06/28,09:25:58,19,08,1, 12.0,1,1, 19.249, 10525.756, 447.999, 52923.762 25/06/28,09:25:59,00,08,1, 11.9,1,1, 19.250, 10525.750, 447.999, 52923.762 25/06/28,09:25:59,01,08,1, 11.9,1,1, 19.250, 10525.733, 448.018, 52923.729 25/06/28,09:25:59,02,08,1, 11.9,1,1, 19.250, 10525.682, 448.033, 52923.766 25/06/28,09:25:59,03,08,1, 11.9,1,1, 19.250, 10525.682, 448.052, 52923.849 25/06/28,09:25:59,04,08,1, 11.9,1,1, 19.250, 10525.646, 448.076, 52923.719 25/06/28,09:25:59,05,08,1, 11.9,1,1, 19.250, 10525.643, 448.083, 52923.811 25/06/28,09:25:59,06,08,1, 11.9,1,1, 19.250, 10525.629, 448.094, 52923.810 25/06/28,09:25:59,07,08,1, 11.9,1,1, 19.250, 10525.636, 448.091, 52923.778 25/06/28,09:25:59,08,08,1, 11.9,1,1, 19.250, 10525.618, 448.124, 52923.851 25/06/28,09:25:59,09,08,1, 11.9,1,1, 19.250, 10525.603, 448.122, 52923.856 25/06/28,09:25:59,10,08,1, 11.9,1,1, 19.250, 10525.567, 448.122, 52923.848 25/06/28,09:25:59,11,08,1, 11.9,1,1, 19.250, 10525.573, 448.133, 52923.839 25/06/28,09:25:59,12,08,1, 11.9,1,1, 19.250, 10525.551, 448.146, 52923.838 25/06/28,09:25:59,13,08,1, 11.9,1,1, 19.250, 10525.516, 448.165, 52923.837 25/06/28,09:25:59,14,08,1, 11.9,1,1, 19.250, 10525.530, 448.151, 52923.776 25/06/28,09:25:59,15,08,1, 11.9,1,1, 19.250, 10525.476, 448.176, 52923.831 25/06/28,09:25:59,16,08,1, 11.9,1,1, 19.250, 10525.474, 448.177, 52923.819 25/06/28,09:25:59,17,08,1, 11.9,1,1, 19.250, 10525.458, 448.196, 52923.788 25/06/28,09:25:59,18,08,1, 11.9,1,1, 19.250, 10525.434, 448.211, 52923.890 25/06/28,09:25:59,19,08,1, 11.9,1,1, 19.250, 10525.433, 448.228, 52923.826 25/06/28,09:26:00,00,09,1, 11.9,1,1, 19.245, 10525.433, 448.228, 52923.826 25/06/28,09:26:00,01,09,1, 11.9,1,1, 19.245, 10525.396, 448.236, 52923.885 25/06/28,09:26:00,02,09,1, 11.9,1,1, 19.245, 10525.336, 448.079, 52922.984 25/06/28,09:26:00,03,09,1, 11.9,1,1, 19.245, 10525.359, 448.046, 52922.886 25/06/28,09:26:00,04,09,1, 11.9,1,1, 19.245, 10525.288, 448.085, 52922.936 25/06/28,09:26:00,05,09,1, 11.9,1,1, 19.245, 10525.303, 448.099, 52922.952 25/06/28,09:26:00,06,09,1, 11.9,1,1, 19.245, 10525.282, 448.111, 52922.980 25/06/28,09:26:00,07,09,1, 11.9,1,1, 19.245, 10525.282, 448.112, 52922.913 25/06/28,09:26:00,08,09,1, 11.9,1,1, 19.245, 10525.272, 448.117, 52922.940 25/06/28,09:26:00,09,09,1, 11.9,1,1, 19.245, 10525.233, 448.141, 52923.000 25/06/28,09:26:00,10,09,1, 11.9,1,1, 19.245, 10525.223, 448.155, 52922.945 25/06/28,09:26:00,11,09,1, 11.9,1,1, 19.245, 10525.224, 448.149, 52922.928 25/06/28,09:26:00,12,09,1, 11.9,1,1, 19.245, 10525.175, 448.155, 52923.019 25/06/28,09:26:00,13,09,1, 11.9,1,1, 19.245, 10525.153, 448.170, 52923.025 25/06/28,09:26:00,14,09,1, 11.9,1,1, 19.245, 10525.196, 448.170, 52923.013 25/06/28,09:26:00,15,09,1, 11.9,1,1, 19.245, 10525.142, 448.172, 52923.040 25/06/28,09:26:00,16,09,1, 11.9,1,1, 19.245, 10525.100, 448.220, 52922.973 25/06/28,09:26:00,17,09,1, 11.9,1,1, 19.245, 10525.117, 448.204, 52922.993 25/06/28,09:26:00,18,09,1, 11.9,1,1, 19.245, 10525.093, 448.238, 52923.092 25/06/28,09:26:00,19,09,1, 11.9,1,1, 19.245, 10525.065, 448.228, 52922.958 25/06/28,09:26:01,00,09,1, 12.0,1,1, 19.244, 10525.057, 448.228, 52922.958 25/06/28,09:26:01,01,09,1, 12.0,1,1, 19.244, 10525.045, 448.252, 52923.028 25/06/28,09:26:01,02,09,1, 12.0,1,1, 19.244, 10525.041, 448.261, 52923.052 25/06/28,09:26:01,03,09,1, 12.0,1,1, 19.244, 10525.028, 448.271, 52923.119 25/06/28,09:26:01,04,09,1, 12.0,1,1, 19.244, 10524.990, 448.263, 52923.032 25/06/28,09:26:01,05,09,1, 12.0,1,1, 19.244, 10524.996, 448.288, 52923.032 25/06/28,09:26:01,06,09,1, 12.0,1,1, 19.244, 10524.958, 448.273, 52923.075 25/06/28,09:26:01,07,09,1, 12.0,1,1, 19.244, 10524.958, 448.305, 52923.014 25/06/28,09:26:01,08,09,1, 12.0,1,1, 19.244, 10524.935, 448.314, 52923.031 25/06/28,09:26:01,09,09,1, 12.0,1,1, 19.244, 10524.925, 448.288, 52923.089 25/06/28,09:26:01,10,09,1, 12.0,1,1, 19.244, 10524.911, 448.334, 52923.097 25/06/28,09:26:01,11,09,1, 12.0,1,1, 19.244, 10524.910, 448.338, 52923.057 25/06/28,09:26:01,12,09,1, 12.0,1,1, 19.244, 10524.871, 448.353, 52923.080 25/06/28,09:26:01,13,09,1, 12.0,1,1, 19.244, 10524.845, 448.376, 52923.064 25/06/28,09:26:01,14,09,1, 12.0,1,1, 19.244, 10524.837, 448.369, 52923.060 25/06/28,09:26:01,15,09,1, 12.0,1,1, 19.244, 10524.849, 448.373, 52923.064 25/06/28,09:26:01,16,09,1, 12.0,1,1, 19.244, 10524.822, 448.386, 52923.132 25/06/28,09:26:01,17,09,1, 12.0,1,1, 19.244, 10524.801, 448.389, 52923.093 25/06/28,09:26:01,18,09,1, 12.0,1,1, 19.244, 10524.758, 448.398, 52923.061 25/06/28,09:26:01,19,09,1, 12.0,1,1, 19.244, 10524.757, 448.420, 52923.097 25/06/28,09:26:02,00,09,1, 11.9,1,1, 19.251, 10524.749, 448.420, 52923.097 25/06/28,09:26:02,01,09,1, 11.9,1,1, 19.251, 10524.745, 448.428, 52923.097 25/06/28,09:26:02,02,09,1, 11.9,1,1, 19.251, 10524.704, 448.419, 52923.135 25/06/28,09:26:02,03,09,1, 11.9,1,1, 19.251, 10524.686, 448.431, 52923.044 25/06/28,09:26:02,04,09,1, 11.9,1,1, 19.251, 10524.676, 448.422, 52923.091 25/06/28,09:26:02,05,09,1, 11.9,1,1, 19.251, 10524.661, 448.456, 52923.137 25/06/28,09:26:02,06,09,1, 11.9,1,1, 19.251, 10524.656, 448.452, 52923.102 25/06/28,09:26:02,07,09,1, 11.9,1,1, 19.251, 10524.640, 448.489, 52923.094 25/06/28,09:26:02,08,09,1, 11.9,1,1, 19.251, 10524.602, 448.468, 52923.056 25/06/28,09:26:02,09,09,1, 11.9,1,1, 19.251, 10524.609, 448.485, 52923.053 25/06/28,09:26:02,10,09,1, 11.9,1,1, 19.251, 10524.586, 448.497, 52923.054 25/06/28,09:26:02,11,09,1, 11.9,1,1, 19.251, 10524.559, 448.517, 52923.090 25/06/28,09:26:02,12,09,1, 11.9,1,1, 19.251, 10524.540, 448.533, 52923.132 25/06/28,09:26:02,13,09,1, 11.9,1,1, 19.251, 10524.561, 448.526, 52923.149 25/06/28,09:26:02,14,09,1, 11.9,1,1, 19.251, 10524.515, 448.559, 52923.156 25/06/28,09:26:02,15,09,1, 11.9,1,1, 19.251, 10524.504, 448.554, 52923.151 25/06/28,09:26:02,16,09,1, 11.9,1,1, 19.251, 10524.505, 448.551, 52923.097 25/06/28,09:26:02,17,09,1, 11.9,1,1, 19.251, 10524.492, 448.577, 52923.131 25/06/28,09:26:02,18,09,1, 11.9,1,1, 19.251, 10524.447, 448.558, 52923.086 25/06/28,09:26:02,19,09,1, 11.9,1,1, 19.251, 10524.471, 448.575, 52923.163 25/06/28,09:26:03,00,10,1, 11.9,1,1, 19.247, 10524.465, 448.575, 52923.163 25/06/28,09:26:03,01,10,1, 11.9,1,1, 19.247, 10524.412, 448.588, 52923.117 25/06/28,09:26:03,02,10,1, 11.9,1,1, 19.247, 10524.411, 448.593, 52923.148 25/06/28,09:26:03,03,10,1, 11.9,1,1, 19.247, 10524.393, 448.603, 52923.154 25/06/28,09:26:03,04,10,1, 11.9,1,1, 19.247, 10524.373, 448.608, 52923.122 25/06/28,09:26:03,05,10,1, 11.9,1,1, 19.247, 10524.378, 448.617, 52923.137 25/06/28,09:26:03,06,10,1, 11.9,1,1, 19.247, 10524.360, 448.601, 52923.151 25/06/28,09:26:03,07,10,1, 11.9,1,1, 19.247, 10524.347, 448.641, 52923.069 25/06/28,09:26:03,08,10,1, 11.9,1,1, 19.247, 10524.337, 448.603, 52923.084 25/06/28,09:26:03,09,10,1, 11.9,1,1, 19.247, 10524.347, 448.628, 52923.087 25/06/28,09:26:03,10,10,1, 11.9,1,1, 19.247, 10524.300, 448.640, 52923.124 25/06/28,09:26:03,11,10,1, 11.9,1,1, 19.247, 10524.277, 448.637, 52923.106 25/06/28,09:26:03,12,10,1, 11.9,1,1, 19.247, 10524.284, 448.638, 52923.202 25/06/28,09:26:03,13,10,1, 11.9,1,1, 19.247, 10524.273, 448.623, 52923.106 25/06/28,09:26:03,14,10,1, 11.9,1,1, 19.247, 10524.286, 448.645, 52923.116 25/06/28,09:26:03,15,10,1, 11.9,1,1, 19.247, 10524.233, 448.641, 52923.109 25/06/28,09:26:03,16,10,1, 11.9,1,1, 19.247, 10524.228, 448.621, 52923.134 25/06/28,09:26:03,17,10,1, 11.9,1,1, 19.247, 10524.238, 448.675, 52923.158 25/06/28,09:26:03,18,10,1, 11.9,1,1, 19.247, 10524.219, 448.674, 52923.149 25/06/28,09:26:03,19,10,1, 11.9,1,1, 19.247, 10524.189, 448.678, 52923.092 25/06/28,09:26:04,00,09,1, 12.0,1,1, 19.247, 10524.181, 448.678, 52923.092 25/06/28,09:26:04,01,09,1, 12.0,1,1, 19.247, 10524.185, 448.676, 52923.094 25/06/28,09:26:04,02,09,1, 12.0,1,1, 19.247, 10524.177, 448.680, 52923.212 25/06/28,09:26:04,03,09,1, 12.0,1,1, 19.247, 10524.156, 448.685, 52923.192 25/06/28,09:26:04,04,09,1, 12.0,1,1, 19.247, 10524.146, 448.698, 52923.138 25/06/28,09:26:04,05,09,1, 12.0,1,1, 19.247, 10524.124, 448.686, 52923.136 25/06/28,09:26:04,06,09,1, 12.0,1,1, 19.247, 10524.119, 448.679, 52923.142 25/06/28,09:26:04,07,09,1, 12.0,1,1, 19.247, 10524.086, 448.696, 52923.139 25/06/28,09:26:04,08,09,1, 12.0,1,1, 19.247, 10524.093, 448.685, 52923.163 25/06/28,09:26:04,09,09,1, 12.0,1,1, 19.247, 10524.052, 448.700, 52923.149 25/06/28,09:26:04,10,09,1, 12.0,1,1, 19.247, 10524.053, 448.723, 52923.147 25/06/28,09:26:04,11,09,1, 12.0,1,1, 19.247, 10524.051, 448.724, 52923.196 25/06/28,09:26:04,12,09,1, 12.0,1,1, 19.247, 10524.045, 448.734, 52923.201 25/06/28,09:26:04,13,09,1, 12.0,1,1, 19.247, 10524.064, 448.713, 52923.184 25/06/28,09:26:04,14,09,1, 12.0,1,1, 19.247, 10524.039, 448.695, 52923.109 25/06/28,09:26:04,15,09,1, 12.0,1,1, 19.247, 10524.015, 448.725, 52923.097 25/06/28,09:26:04,16,09,1, 12.0,1,1, 19.247, 10524.017, 448.720, 52923.154 25/06/28,09:26:04,17,09,1, 12.0,1,1, 19.247, 10523.982, 448.736, 52923.203 25/06/28,09:26:04,18,09,1, 12.0,1,1, 19.247, 10523.999, 448.731, 52923.230 25/06/28,09:26:04,19,09,1, 12.0,1,1, 19.247, 10524.005, 448.713, 52923.091 25/06/28,09:26:05,00,08,1, 11.9,1,1, 19.246, 10523.998, 448.713, 52923.091 25/06/28,09:26:05,01,08,1, 11.9,1,1, 19.246, 10523.973, 448.716, 52923.147 25/06/28,09:26:05,02,08,1, 11.9,1,1, 19.246, 10523.968, 448.719, 52923.112 25/06/28,09:26:05,03,08,1, 11.9,1,1, 19.246, 10523.951, 448.699, 52923.123 25/06/28,09:26:05,04,08,1, 11.9,1,1, 19.246, 10523.943, 448.722, 52923.107 25/06/28,09:26:05,05,08,1, 11.9,1,1, 19.246, 10523.946, 448.695, 52923.196 25/06/28,09:26:05,06,08,1, 11.9,1,1, 19.246, 10523.911, 448.719, 52923.148 25/06/28,09:26:05,07,08,1, 11.9,1,1, 19.246, 10523.917, 448.709, 52923.196 25/06/28,09:26:05,08,08,1, 11.9,1,1, 19.246, 10523.941, 448.710, 52923.231 25/06/28,09:26:05,09,08,1, 11.9,1,1, 19.246, 10523.921, 448.722, 52923.150 25/06/28,09:26:05,10,08,1, 11.9,1,1, 19.246, 10523.924, 448.709, 52923.149 25/06/28,09:26:05,11,08,1, 11.9,1,1, 19.246, 10523.900, 448.720, 52923.186 25/06/28,09:26:05,12,08,1, 11.9,1,1, 19.246, 10523.876, 448.732, 52923.136 25/06/28,09:26:05,13,08,1, 11.9,1,1, 19.246, 10523.850, 448.721, 52923.121 25/06/28,09:26:05,14,08,1, 11.9,1,1, 19.246, 10523.862, 448.713, 52923.139 25/06/28,09:26:05,15,08,1, 11.9,1,1, 19.246, 10523.851, 448.705, 52923.130 25/06/28,09:26:05,16,08,1, 11.9,1,1, 19.246, 10523.844, 448.692, 52923.094 25/06/28,09:26:05,17,08,1, 11.9,1,1, 19.246, 10523.883, 448.693, 52923.115 25/06/28,09:26:05,18,08,1, 11.9,1,1, 19.246, 10523.871, 448.740, 52923.124 25/06/28,09:26:05,19,08,1, 11.9,1,1, 19.246, 10523.811, 448.715, 52923.117 25/06/28,09:26:06,00,08,1, 12.0,1,1, 19.248, 10523.806, 448.715, 52923.117 25/06/28,09:26:06,01,08,1, 12.0,1,1, 19.248, 10523.810, 448.689, 52923.156 25/06/28,09:26:06,02,08,1, 12.0,1,1, 19.248, 10523.828, 448.690, 52923.155 25/06/28,09:26:06,03,08,1, 12.0,1,1, 19.248, 10523.804, 448.672, 52923.112 25/06/28,09:26:06,04,08,1, 12.0,1,1, 19.248, 10523.782, 448.705, 52923.094 25/06/28,09:26:06,05,08,1, 12.0,1,1, 19.248, 10523.792, 448.699, 52923.090 25/06/28,09:26:06,06,08,1, 12.0,1,1, 19.248, 10523.782, 448.690, 52923.120 25/06/28,09:26:06,07,08,1, 12.0,1,1, 19.248, 10523.738, 448.672, 52923.094 25/06/28,09:26:06,08,08,1, 12.0,1,1, 19.248, 10523.760, 448.640, 52923.133 25/06/28,09:26:06,09,08,1, 12.0,1,1, 19.248, 10523.757, 448.639, 52923.088 25/06/28,09:26:06,10,08,1, 12.0,1,1, 19.248, 10523.732, 448.635, 52923.067 25/06/28,09:26:06,11,08,1, 12.0,1,1, 19.248, 10523.722, 448.634, 52923.090 25/06/28,09:26:06,12,08,1, 12.0,1,1, 19.248, 10523.727, 448.643, 52923.020 25/06/28,09:26:06,13,08,1, 12.0,1,1, 19.248, 10523.731, 448.647, 52923.118 25/06/28,09:26:06,14,08,1, 12.0,1,1, 19.248, 10523.701, 448.635, 52923.025 25/06/28,09:26:06,15,08,1, 12.0,1,1, 19.248, 10523.694, 448.604, 52923.024 25/06/28,09:26:06,16,08,1, 12.0,1,1, 19.248, 10523.702, 448.619, 52923.020 25/06/28,09:26:06,17,08,1, 12.0,1,1, 19.248, 10523.697, 448.610, 52923.043 25/06/28,09:26:06,18,08,1, 12.0,1,1, 19.248, 10523.686, 448.614, 52923.025 25/06/28,09:26:06,19,08,1, 12.0,1,1, 19.248, 10523.674, 448.588, 52923.018 25/06/28,09:26:07,00,08,1, 11.9,1,1, 19.249, 10523.672, 448.588, 52923.018 25/06/28,09:26:07,01,08,1, 11.9,1,1, 19.249, 10523.686, 448.571, 52923.063 25/06/28,09:26:07,02,08,1, 11.9,1,1, 19.249, 10523.655, 448.579, 52923.048 25/06/28,09:26:07,03,08,1, 11.9,1,1, 19.249, 10523.656, 448.566, 52923.028 25/06/28,09:26:07,04,08,1, 11.9,1,1, 19.249, 10523.646, 448.565, 52923.053 25/06/28,09:26:07,05,08,1, 11.9,1,1, 19.249, 10523.637, 448.545, 52923.017 25/06/28,09:26:07,06,08,1, 11.9,1,1, 19.249, 10523.625, 448.523, 52923.026 25/06/28,09:26:07,07,08,1, 11.9,1,1, 19.249, 10523.630, 448.527, 52923.049 25/06/28,09:26:07,08,08,1, 11.9,1,1, 19.249, 10523.613, 448.537, 52923.002 25/06/28,09:26:07,09,08,1, 11.9,1,1, 19.249, 10523.618, 448.512, 52922.897 25/06/28,09:26:07,10,08,1, 11.9,1,1, 19.249, 10523.591, 448.493, 52922.986 25/06/28,09:26:07,11,08,1, 11.9,1,1, 19.249, 10523.591, 448.482, 52922.978 25/06/28,09:26:07,12,08,1, 11.9,1,1, 19.249, 10523.591, 448.476, 52922.991 25/06/28,09:26:07,13,08,1, 11.9,1,1, 19.249, 10523.622, 448.456, 52922.963 25/06/28,09:26:07,14,08,1, 11.9,1,1, 19.249, 10523.578, 448.442, 52922.985 25/06/28,09:26:07,15,08,1, 11.9,1,1, 19.249, 10523.604, 448.430, 52922.991 25/06/28,09:26:07,16,08,1, 11.9,1,1, 19.249, 10523.598, 448.444, 52922.955 25/06/28,09:26:07,17,08,1, 11.9,1,1, 19.249, 10523.607, 448.419, 52922.990 25/06/28,09:26:07,18,08,1, 11.9,1,1, 19.249, 10523.607, 448.418, 52922.935 25/06/28,09:26:07,19,08,1, 11.9,1,1, 19.249, 10523.593, 448.408, 52922.904 25/06/28,09:26:08,00,08,1, 11.9,1,1, 19.248, 10523.589, 448.408, 52922.904 25/06/28,09:26:08,01,08,1, 11.9,1,1, 19.248, 10523.592, 448.359, 52922.932 25/06/28,09:26:08,02,08,1, 11.9,1,1, 19.248, 10523.580, 448.362, 52922.859 25/06/28,09:26:08,03,08,1, 11.9,1,1, 19.248, 10523.606, 448.360, 52922.939 25/06/28,09:26:08,04,08,1, 11.9,1,1, 19.248, 10523.607, 448.374, 52922.953 25/06/28,09:26:08,05,08,1, 11.9,1,1, 19.248, 10523.580, 448.350, 52922.935 25/06/28,09:26:08,06,08,1, 11.9,1,1, 19.248, 10523.581, 448.329, 52922.866 25/06/28,09:26:08,07,08,1, 11.9,1,1, 19.248, 10523.575, 448.316, 52922.902 25/06/28,09:26:08,08,08,1, 11.9,1,1, 19.248, 10523.589, 448.313, 52922.905 25/06/28,09:26:08,09,08,1, 11.9,1,1, 19.248, 10523.563, 448.276, 52922.829 25/06/28,09:26:08,10,08,1, 11.9,1,1, 19.248, 10523.579, 448.282, 52922.851 25/06/28,09:26:08,11,08,1, 11.9,1,1, 19.248, 10523.579, 448.246, 52922.862 25/06/28,09:26:08,12,08,1, 11.9,1,1, 19.248, 10523.604, 448.244, 52922.881 25/06/28,09:26:08,13,08,1, 11.9,1,1, 19.248, 10523.579, 448.230, 52922.845 25/06/28,09:26:08,14,08,1, 11.9,1,1, 19.248, 10523.581, 448.245, 52922.856 25/06/28,09:26:08,15,08,1, 11.9,1,1, 19.248, 10523.583, 448.229, 52922.888 25/06/28,09:26:08,16,08,1, 11.9,1,1, 19.248, 10523.579, 448.219, 52922.820 25/06/28,09:26:08,17,08,1, 11.9,1,1, 19.248, 10523.551, 448.198, 52922.860 25/06/28,09:26:08,18,08,1, 11.9,1,1, 19.248, 10523.578, 448.186, 52922.860 25/06/28,09:26:08,19,08,1, 11.9,1,1, 19.248, 10523.562, 448.194, 52922.825 25/06/28,09:26:09,00,09,1, 11.9,1,1, 19.245, 10523.555, 448.194, 52922.825 25/06/28,09:26:09,01,09,1, 11.9,1,1, 19.245, 10523.597, 448.163, 52922.810 25/06/28,09:26:09,02,09,1, 11.9,1,1, 19.245, 10523.589, 448.155, 52922.809 25/06/28,09:26:09,03,09,1, 11.9,1,1, 19.245, 10523.604, 448.140, 52922.798 25/06/28,09:26:09,04,09,1, 11.9,1,1, 19.245, 10523.578, 448.138, 52922.833 25/06/28,09:26:09,05,09,1, 11.9,1,1, 19.245, 10523.598, 448.131, 52922.786 25/06/28,09:26:09,06,09,1, 11.9,1,1, 19.245, 10523.595, 448.117, 52922.800 25/06/28,09:26:09,07,09,1, 11.9,1,1, 19.245, 10523.604, 448.102, 52922.787 25/06/28,09:26:09,08,09,1, 11.9,1,1, 19.245, 10523.615, 448.086, 52922.758 25/06/28,09:26:09,09,09,1, 11.9,1,1, 19.245, 10523.624, 448.104, 52922.809 25/06/28,09:26:09,10,09,1, 11.9,1,1, 19.245, 10523.624, 448.066, 52922.761 25/06/28,09:26:09,11,09,1, 11.9,1,1, 19.245, 10523.645, 448.071, 52922.783 25/06/28,09:26:09,12,09,1, 11.9,1,1, 19.245, 10523.633, 448.064, 52922.794 25/06/28,09:26:09,13,09,1, 11.9,1,1, 19.245, 10523.646, 448.057, 52922.786 25/06/28,09:26:09,14,09,1, 11.9,1,1, 19.245, 10523.644, 448.046, 52922.764 25/06/28,09:26:09,15,09,1, 11.9,1,1, 19.245, 10523.672, 448.055, 52922.736 25/06/28,09:26:09,16,09,1, 11.9,1,1, 19.245, 10523.645, 448.050, 52922.798 25/06/28,09:26:09,17,09,1, 11.9,1,1, 19.245, 10523.673, 447.999, 52922.670 25/06/28,09:26:09,18,09,1, 11.9,1,1, 19.245, 10523.664, 448.005, 52922.703 25/06/28,09:26:09,19,09,1, 11.9,1,1, 19.245, 10523.668, 448.015, 52922.733 25/06/28,09:26:10,00,08,1, 11.9,1,1, 19.244, 10523.664, 448.015, 52922.733 25/06/28,09:26:10,01,08,1, 11.9,1,1, 19.244, 10523.695, 448.009, 52922.715 25/06/28,09:26:10,02,08,1, 11.9,1,1, 19.244, 10523.693, 447.990, 52922.708 25/06/28,09:26:10,03,08,1, 11.9,1,1, 19.244, 10523.706, 447.995, 52922.687 25/06/28,09:26:10,04,08,1, 11.9,1,1, 19.244, 10523.719, 447.973, 52922.692 25/06/28,09:26:10,05,08,1, 11.9,1,1, 19.244, 10523.724, 447.972, 52922.672 25/06/28,09:26:10,06,08,1, 11.9,1,1, 19.244, 10523.743, 447.971, 52922.732 25/06/28,09:26:10,07,08,1, 11.9,1,1, 19.244, 10523.749, 447.976, 52922.684 25/06/28,09:26:10,08,08,1, 11.9,1,1, 19.244, 10523.709, 447.961, 52922.632 25/06/28,09:26:10,09,08,1, 11.9,1,1, 19.244, 10523.735, 447.916, 52922.662 25/06/28,09:26:10,10,08,1, 11.9,1,1, 19.244, 10523.763, 447.928, 52922.669 25/06/28,09:26:10,11,08,1, 11.9,1,1, 19.244, 10523.759, 447.931, 52922.662 25/06/28,09:26:10,12,08,1, 11.9,1,1, 19.244, 10523.771, 447.915, 52922.635 25/06/28,09:26:10,13,08,1, 11.9,1,1, 19.244, 10523.765, 447.908, 52922.611 25/06/28,09:26:10,14,08,1, 11.9,1,1, 19.244, 10523.789, 447.903, 52922.631 25/06/28,09:26:10,15,08,1, 11.9,1,1, 19.244, 10523.822, 447.898, 52922.628 25/06/28,09:26:10,16,08,1, 11.9,1,1, 19.244, 10523.824, 447.908, 52922.666 25/06/28,09:26:10,17,08,1, 11.9,1,1, 19.244, 10523.820, 447.878, 52922.615 25/06/28,09:26:10,18,08,1, 11.9,1,1, 19.244, 10523.851, 447.902, 52922.669 25/06/28,09:26:10,19,08,1, 11.9,1,1, 19.244, 10523.805, 447.878, 52922.658 25/06/28,09:26:11,00,09,1, 11.9,1,1, 19.248, 10523.797, 447.878, 52922.658 25/06/28,09:26:11,01,09,1, 11.9,1,1, 19.248, 10523.863, 447.856, 52922.626 25/06/28,09:26:11,02,09,1, 11.9,1,1, 19.248, 10523.859, 447.854, 52922.602 25/06/28,09:26:11,03,09,1, 11.9,1,1, 19.248, 10523.879, 447.863, 52922.584 25/06/28,09:26:11,04,09,1, 11.9,1,1, 19.248, 10523.890, 447.826, 52922.562 25/06/28,09:26:11,05,09,1, 11.9,1,1, 19.248, 10523.898, 447.858, 52922.637 25/06/28,09:26:11,06,09,1, 11.9,1,1, 19.248, 10523.910, 447.845, 52922.539 25/06/28,09:26:11,07,09,1, 11.9,1,1, 19.248, 10523.912, 447.842, 52922.607 25/06/28,09:26:11,08,09,1, 11.9,1,1, 19.248, 10523.921, 447.822, 52922.599 25/06/28,09:26:11,09,09,1, 11.9,1,1, 19.248, 10523.944, 447.818, 52922.575 25/06/28,09:26:11,10,09,1, 11.9,1,1, 19.248, 10523.938, 447.805, 52922.535 25/06/28,09:26:11,11,09,1, 11.9,1,1, 19.248, 10523.952, 447.794, 52922.579 25/06/28,09:26:11,12,09,1, 11.9,1,1, 19.248, 10523.951, 447.773, 52922.543 25/06/28,09:26:11,13,09,1, 11.9,1,1, 19.248, 10523.996, 447.798, 52922.566 25/06/28,09:26:11,14,09,1, 11.9,1,1, 19.248, 10523.979, 447.750, 52922.494 25/06/28,09:26:11,15,09,1, 11.9,1,1, 19.248, 10523.995, 447.767, 52922.504 25/06/28,09:26:11,16,09,1, 11.9,1,1, 19.248, 10524.004, 447.780, 52922.560 25/06/28,09:26:11,17,09,1, 11.9,1,1, 19.248, 10523.995, 447.736, 52922.448 25/06/28,09:26:11,18,09,1, 11.9,1,1, 19.248, 10524.009, 447.735, 52922.538 25/06/28,09:26:11,19,09,1, 11.9,1,1, 19.248, 10523.998, 447.729, 52922.489 25/06/28,09:26:12,00,08,1, 11.9,1,1, 19.247, 10523.998, 447.729, 52922.489 25/06/28,09:26:12,01,08,1, 11.9,1,1, 19.247, 10524.030, 447.725, 52922.550 25/06/28,09:26:12,02,08,1, 11.9,1,1, 19.247, 10524.015, 447.690, 52922.484 25/06/28,09:26:12,03,08,1, 11.9,1,1, 19.247, 10524.040, 447.695, 52922.493 25/06/28,09:26:12,04,08,1, 11.9,1,1, 19.247, 10524.051, 447.711, 52922.542 25/06/28,09:26:12,05,08,1, 11.9,1,1, 19.247, 10524.065, 447.650, 52922.437 25/06/28,09:26:12,06,08,1, 11.9,1,1, 19.247, 10524.095, 447.653, 52922.464 25/06/28,09:26:12,07,08,1, 11.9,1,1, 19.247, 10524.125, 447.663, 52922.558 25/06/28,09:26:12,08,08,1, 11.9,1,1, 19.247, 10524.112, 447.641, 52922.492 25/06/28,09:26:12,09,08,1, 11.9,1,1, 19.247, 10524.073, 447.640, 52922.485 25/06/28,09:26:12,10,08,1, 11.9,1,1, 19.247, 10524.117, 447.640, 52922.546 25/06/28,09:26:12,11,08,1, 11.9,1,1, 19.247, 10524.104, 447.604, 52922.398 25/06/28,09:26:12,12,08,1, 11.9,1,1, 19.247, 10524.136, 447.584, 52922.507 25/06/28,09:26:12,13,08,1, 11.9,1,1, 19.247, 10524.158, 447.583, 52922.470 25/06/28,09:26:12,14,08,1, 11.9,1,1, 19.247, 10524.143, 447.578, 52922.448 25/06/28,09:26:12,15,08,1, 11.9,1,1, 19.247, 10524.182, 447.563, 52922.448 25/06/28,09:26:12,16,08,1, 11.9,1,1, 19.247, 10524.182, 447.559, 52922.463 25/06/28,09:26:12,17,08,1, 11.9,1,1, 19.247, 10524.191, 447.565, 52922.400 25/06/28,09:26:12,18,08,1, 11.9,1,1, 19.247, 10524.201, 447.559, 52922.488 25/06/28,09:26:12,19,08,1, 11.9,1,1, 19.247, 10524.197, 447.547, 52922.461 25/06/28,09:26:13,00,08,1, 12.0,1,1, 19.250, 10524.189, 447.547, 52922.461 25/06/28,09:26:13,01,08,1, 12.0,1,1, 19.250, 10524.234, 447.520, 52922.437 25/06/28,09:26:13,02,08,1, 12.0,1,1, 19.250, 10524.230, 447.528, 52922.393 25/06/28,09:26:13,03,08,1, 12.0,1,1, 19.250, 10524.238, 447.499, 52922.402 25/06/28,09:26:13,04,08,1, 12.0,1,1, 19.250, 10524.241, 447.478, 52922.416 25/06/28,09:26:13,05,08,1, 12.0,1,1, 19.250, 10524.252, 447.467, 52922.344 25/06/28,09:26:13,06,08,1, 12.0,1,1, 19.250, 10524.273, 447.452, 52922.398 25/06/28,09:26:13,07,08,1, 12.0,1,1, 19.250, 10524.254, 447.469, 52922.451 25/06/28,09:26:13,08,08,1, 12.0,1,1, 19.250, 10524.288, 447.460, 52922.315 25/06/28,09:26:13,09,08,1, 12.0,1,1, 19.250, 10524.292, 447.458, 52922.374 25/06/28,09:26:13,10,08,1, 12.0,1,1, 19.250, 10524.316, 447.432, 52922.324 25/06/28,09:26:13,11,08,1, 12.0,1,1, 19.250, 10524.319, 447.428, 52922.344 25/06/28,09:26:13,12,08,1, 12.0,1,1, 19.250, 10524.304, 447.433, 52922.319 25/06/28,09:26:13,13,08,1, 12.0,1,1, 19.250, 10524.328, 447.423, 52922.307 25/06/28,09:26:13,14,08,1, 12.0,1,1, 19.250, 10524.321, 447.399, 52922.338 25/06/28,09:26:13,15,08,1, 12.0,1,1, 19.250, 10524.328, 447.391, 52922.290 25/06/28,09:26:13,16,08,1, 12.0,1,1, 19.250, 10524.353, 447.379, 52922.361 25/06/28,09:26:13,17,08,1, 12.0,1,1, 19.250, 10524.354, 447.371, 52922.310 25/06/28,09:26:13,18,08,1, 12.0,1,1, 19.250, 10524.397, 447.353, 52922.282 25/06/28,09:26:13,19,08,1, 12.0,1,1, 19.250, 10524.346, 447.350, 52922.338 25/06/28,09:26:14,00,09,1, 12.0,1,1, 19.250, 10524.340, 447.350, 52922.338 25/06/28,09:26:14,01,09,1, 12.0,1,1, 19.250, 10524.398, 447.318, 52922.304 25/06/28,09:26:14,02,09,1, 12.0,1,1, 19.250, 10524.382, 447.303, 52922.324 25/06/28,09:26:14,03,09,1, 12.0,1,1, 19.250, 10524.417, 447.296, 52922.306 25/06/28,09:26:14,04,09,1, 12.0,1,1, 19.250, 10524.430, 447.281, 52922.281 25/06/28,09:26:14,05,09,1, 12.0,1,1, 19.250, 10524.418, 447.279, 52922.203 25/06/28,09:26:14,06,09,1, 12.0,1,1, 19.250, 10524.412, 447.286, 52922.298 25/06/28,09:26:14,07,09,1, 12.0,1,1, 19.250, 10524.429, 447.291, 52922.355 25/06/28,09:26:14,08,09,1, 12.0,1,1, 19.250, 10524.448, 447.252, 52922.234 25/06/28,09:26:14,09,09,1, 12.0,1,1, 19.250, 10524.434, 447.235, 52922.266 25/06/28,09:26:14,10,09,1, 12.0,1,1, 19.250, 10524.468, 447.241, 52922.215 25/06/28,09:26:14,11,09,1, 12.0,1,1, 19.250, 10524.462, 447.228, 52922.285 25/06/28,09:26:14,12,09,1, 12.0,1,1, 19.250, 10524.469, 447.216, 52922.297 25/06/28,09:26:14,13,09,1, 12.0,1,1, 19.250, 10524.473, 447.211, 52922.208 25/06/28,09:26:14,14,09,1, 12.0,1,1, 19.250, 10524.476, 447.213, 52922.274 25/06/28,09:26:14,15,09,1, 12.0,1,1, 19.250, 10524.488, 447.211, 52922.218 25/06/28,09:26:14,16,09,1, 12.0,1,1, 19.250, 10524.504, 447.200, 52922.262 25/06/28,09:26:14,17,09,1, 12.0,1,1, 19.250, 10524.490, 447.189, 52922.300 25/06/28,09:26:14,18,09,1, 12.0,1,1, 19.250, 10524.506, 447.149, 52922.184 25/06/28,09:26:14,19,09,1, 12.0,1,1, 19.250, 10524.482, 447.160, 52922.191 25/06/28,09:26:15,00,09,1, 12.0,1,1, 19.251, 10524.482, 447.160, 52922.191 25/06/28,09:26:15,01,09,1, 12.0,1,1, 19.251, 10524.510, 447.141, 52922.186 25/06/28,09:26:15,02,09,1, 12.0,1,1, 19.251, 10524.551, 447.153, 52922.254 25/06/28,09:26:15,03,09,1, 12.0,1,1, 19.251, 10524.515, 447.138, 52922.259 25/06/28,09:26:15,04,09,1, 12.0,1,1, 19.251, 10524.539, 447.120, 52922.251 25/06/28,09:26:15,05,09,1, 12.0,1,1, 19.251, 10524.571, 447.095, 52922.235 25/06/28,09:26:15,06,09,1, 12.0,1,1, 19.251, 10524.560, 447.096, 52922.224 25/06/28,09:26:15,07,09,1, 12.0,1,1, 19.251, 10524.548, 447.078, 52922.146 25/06/28,09:26:15,08,09,1, 12.0,1,1, 19.251, 10524.570, 447.096, 52922.292 25/06/28,09:26:15,09,09,1, 12.0,1,1, 19.251, 10524.561, 447.088, 52922.253 25/06/28,09:26:15,10,09,1, 12.0,1,1, 19.251, 10524.575, 447.107, 52922.143 25/06/28,09:26:15,11,09,1, 12.0,1,1, 19.251, 10524.591, 447.074, 52922.237 25/06/28,09:26:15,12,09,1, 12.0,1,1, 19.251, 10524.593, 447.054, 52922.218 25/06/28,09:26:15,13,09,1, 12.0,1,1, 19.251, 10524.580, 447.039, 52922.150 25/06/28,09:26:15,14,09,1, 12.0,1,1, 19.251, 10524.581, 447.039, 52922.216 25/06/28,09:26:15,15,09,1, 12.0,1,1, 19.251, 10524.617, 447.034, 52922.104 25/06/28,09:26:15,16,09,1, 12.0,1,1, 19.251, 10524.589, 447.019, 52922.217 25/06/28,09:26:15,17,09,1, 12.0,1,1, 19.251, 10524.602, 447.023, 52922.254 25/06/28,09:26:15,18,09,1, 12.0,1,1, 19.251, 10524.614, 447.027, 52922.230 25/06/28,09:26:15,19,09,1, 12.0,1,1, 19.251, 10524.635, 447.001, 52922.180 25/06/28,09:26:16,00,09,1, 12.0,1,1, 19.249, 10524.632, 447.001, 52922.180 25/06/28,09:26:16,01,09,1, 12.0,1,1, 19.249, 10524.628, 446.982, 52922.205 25/06/28,09:26:16,02,09,1, 12.0,1,1, 19.249, 10524.620, 446.991, 52922.166 25/06/28,09:26:16,03,09,1, 12.0,1,1, 19.249, 10524.619, 446.985, 52922.171 25/06/28,09:26:16,04,09,1, 12.0,1,1, 19.249, 10524.638, 446.970, 52922.167 25/06/28,09:26:16,05,09,1, 12.0,1,1, 19.249, 10524.643, 446.951, 52922.181 25/06/28,09:26:16,06,09,1, 12.0,1,1, 19.249, 10524.677, 446.961, 52922.186 25/06/28,09:26:16,07,09,1, 12.0,1,1, 19.249, 10524.635, 446.941, 52922.224 25/06/28,09:26:16,08,09,1, 12.0,1,1, 19.249, 10524.646, 446.936, 52922.193 25/06/28,09:26:16,09,09,1, 12.0,1,1, 19.249, 10524.660, 446.945, 52922.179 25/06/28,09:26:16,10,09,1, 12.0,1,1, 19.249, 10524.638, 446.933, 52922.229 25/06/28,09:26:16,11,09,1, 12.0,1,1, 19.249, 10524.672, 446.943, 52922.136 25/06/28,09:26:16,12,09,1, 12.0,1,1, 19.249, 10524.680, 446.904, 52922.206 25/06/28,09:26:16,13,09,1, 12.0,1,1, 19.249, 10524.664, 446.907, 52922.216 25/06/28,09:26:16,14,09,1, 12.0,1,1, 19.249, 10524.650, 446.887, 52922.178 25/06/28,09:26:16,15,09,1, 12.0,1,1, 19.249, 10524.669, 446.895, 52922.167 25/06/28,09:26:16,16,09,1, 12.0,1,1, 19.249, 10524.672, 446.867, 52922.216 25/06/28,09:26:16,17,09,1, 12.0,1,1, 19.249, 10524.672, 446.888, 52922.179 25/06/28,09:26:16,18,09,1, 12.0,1,1, 19.249, 10524.660, 446.852, 52922.187 25/06/28,09:26:16,19,09,1, 12.0,1,1, 19.249, 10524.676, 446.822, 52922.193 25/06/28,09:26:17,00,09,1, 11.9,1,1, 19.254, 10524.673, 446.822, 52922.193 25/06/28,09:26:17,01,09,1, 11.9,1,1, 19.254, 10524.689, 446.839, 52922.198 25/06/28,09:26:17,02,09,1, 11.9,1,1, 19.254, 10524.674, 446.803, 52922.190 25/06/28,09:26:17,03,09,1, 11.9,1,1, 19.254, 10524.677, 446.835, 52922.178 25/06/28,09:26:17,04,09,1, 11.9,1,1, 19.254, 10524.675, 446.768, 52922.120 25/06/28,09:26:17,05,09,1, 11.9,1,1, 19.254, 10524.694, 446.773, 52922.119 25/06/28,09:26:17,06,09,1, 11.9,1,1, 19.254, 10524.688, 446.779, 52922.156 25/06/28,09:26:17,07,09,1, 11.9,1,1, 19.254, 10524.680, 446.738, 52922.139 25/06/28,09:26:17,08,09,1, 11.9,1,1, 19.254, 10524.718, 446.753, 52922.143 25/06/28,09:26:17,09,09,1, 11.9,1,1, 19.254, 10524.673, 446.740, 52922.168 25/06/28,09:26:17,10,09,1, 11.9,1,1, 19.254, 10524.707, 446.756, 52922.153 25/06/28,09:26:17,11,09,1, 11.9,1,1, 19.254, 10524.688, 446.733, 52922.182 25/06/28,09:26:17,12,09,1, 11.9,1,1, 19.254, 10524.689, 446.711, 52922.194 25/06/28,09:26:17,13,09,1, 11.9,1,1, 19.254, 10524.709, 446.692, 52922.160 25/06/28,09:26:17,14,09,1, 11.9,1,1, 19.254, 10524.694, 446.690, 52922.125 25/06/28,09:26:17,15,09,1, 11.9,1,1, 19.254, 10524.685, 446.684, 52922.170 25/06/28,09:26:17,16,09,1, 11.9,1,1, 19.254, 10524.699, 446.668, 52922.171 25/06/28,09:26:17,17,09,1, 11.9,1,1, 19.254, 10524.703, 446.687, 52922.169 25/06/28,09:26:17,18,09,1, 11.9,1,1, 19.254, 10524.707, 446.651, 52922.197 25/06/28,09:26:17,19,09,1, 11.9,1,1, 19.254, 10524.724, 446.641, 52922.183 25/06/28,09:26:18,00,09,1, 12.0,1,1, 19.250, 10524.724, 446.641, 52922.183 25/06/28,09:26:18,01,09,1, 12.0,1,1, 19.250, 10524.719, 446.633, 52922.202 25/06/28,09:26:18,02,09,1, 12.0,1,1, 19.250, 10524.711, 446.621, 52922.175 25/06/28,09:26:18,03,09,1, 12.0,1,1, 19.250, 10524.704, 446.600, 52922.153 25/06/28,09:26:18,04,09,1, 12.0,1,1, 19.250, 10524.731, 446.590, 52922.212 25/06/28,09:26:18,05,09,1, 12.0,1,1, 19.250, 10524.716, 446.593, 52922.149 25/06/28,09:26:18,06,09,1, 12.0,1,1, 19.250, 10524.729, 446.577, 52922.184 25/06/28,09:26:18,07,09,1, 12.0,1,1, 19.250, 10524.699, 446.555, 52922.225 25/06/28,09:26:18,08,09,1, 12.0,1,1, 19.250, 10524.697, 446.551, 52922.228 25/06/28,09:26:18,09,09,1, 12.0,1,1, 19.250, 10524.738, 446.546, 52922.192 25/06/28,09:26:18,10,09,1, 12.0,1,1, 19.250, 10524.728, 446.519, 52922.208 25/06/28,09:26:18,11,09,1, 12.0,1,1, 19.250, 10524.727, 446.537, 52922.213 25/06/28,09:26:18,12,09,1, 12.0,1,1, 19.250, 10524.721, 446.491, 52922.136 25/06/28,09:26:18,13,09,1, 12.0,1,1, 19.250, 10524.724, 446.481, 52922.164 25/06/28,09:26:18,14,09,1, 12.0,1,1, 19.250, 10524.709, 446.490, 52922.183 25/06/28,09:26:18,15,09,1, 12.0,1,1, 19.250, 10524.705, 446.469, 52922.224 25/06/28,09:26:18,16,09,1, 12.0,1,1, 19.250, 10524.726, 446.454, 52922.131 25/06/28,09:26:18,17,09,1, 12.0,1,1, 19.250, 10524.724, 446.446, 52922.186 25/06/28,09:26:18,18,09,1, 12.0,1,1, 19.250, 10524.702, 446.427, 52922.180 25/06/28,09:26:18,19,09,1, 12.0,1,1, 19.250, 10524.725, 446.418, 52922.160 25/06/28,09:26:19,00,09,1, 11.9,1,1, 19.252, 10524.724, 446.418, 52922.160 25/06/28,09:26:19,01,09,1, 11.9,1,1, 19.252, 10524.724, 446.390, 52922.143 25/06/28,09:26:19,02,09,1, 11.9,1,1, 19.252, 10524.742, 446.389, 52922.194 25/06/28,09:26:19,03,09,1, 11.9,1,1, 19.252, 10524.714, 446.379, 52922.117 25/06/28,09:26:19,04,09,1, 11.9,1,1, 19.252, 10524.710, 446.380, 52922.196 25/06/28,09:26:19,05,09,1, 11.9,1,1, 19.252, 10524.717, 446.356, 52922.194 25/06/28,09:26:19,06,09,1, 11.9,1,1, 19.252, 10524.721, 446.342, 52922.339 25/06/28,09:26:19,07,09,1, 11.9,1,1, 19.252, 10524.695, 446.316, 52922.206 25/06/28,09:26:19,08,09,1, 11.9,1,1, 19.252, 10524.681, 446.315, 52922.217 25/06/28,09:26:19,09,09,1, 11.9,1,1, 19.252, 10524.702, 446.304, 52922.213 25/06/28,09:26:19,10,09,1, 11.9,1,1, 19.252, 10524.713, 446.295, 52922.202 25/06/28,09:26:19,11,09,1, 11.9,1,1, 19.252, 10524.700, 446.283, 52922.207 25/06/28,09:26:19,12,09,1, 11.9,1,1, 19.252, 10524.688, 446.256, 52922.166 25/06/28,09:26:19,13,09,1, 11.9,1,1, 19.252, 10524.724, 446.255, 52922.223 25/06/28,09:26:19,14,09,1, 11.9,1,1, 19.252, 10524.691, 446.225, 52922.173 25/06/28,09:26:19,15,09,1, 11.9,1,1, 19.252, 10524.693, 446.208, 52922.200 25/06/28,09:26:19,16,09,1, 11.9,1,1, 19.252, 10524.700, 446.206, 52922.170 25/06/28,09:26:19,17,09,1, 11.9,1,1, 19.252, 10524.714, 446.196, 52922.148 25/06/28,09:26:19,18,09,1, 11.9,1,1, 19.252, 10524.718, 446.176, 52922.149 25/06/28,09:26:19,19,09,1, 11.9,1,1, 19.252, 10524.706, 446.167, 52922.215 25/06/28,09:26:20,00,09,1, 12.0,1,1, 19.251, 10524.698, 446.167, 52922.215 25/06/28,09:26:20,01,09,1, 12.0,1,1, 19.251, 10524.717, 446.178, 52922.265 25/06/28,09:26:20,02,09,1, 12.0,1,1, 19.251, 10524.689, 446.133, 52922.175 25/06/28,09:26:20,03,09,1, 12.0,1,1, 19.251, 10524.683, 446.121, 52922.165 25/06/28,09:26:20,04,09,1, 12.0,1,1, 19.251, 10524.696, 446.093, 52922.224 25/06/28,09:26:20,05,09,1, 12.0,1,1, 19.251, 10524.711, 446.114, 52922.159 25/06/28,09:26:20,06,09,1, 12.0,1,1, 19.251, 10524.677, 446.086, 52922.231 25/06/28,09:26:20,07,09,1, 12.0,1,1, 19.251, 10524.680, 446.094, 52922.305 25/06/28,09:26:20,08,09,1, 12.0,1,1, 19.251, 10524.671, 446.075, 52922.232 25/06/28,09:26:20,09,09,1, 12.0,1,1, 19.251, 10524.709, 446.068, 52922.235 25/06/28,09:26:20,10,09,1, 12.0,1,1, 19.251, 10524.707, 446.030, 52922.199 25/06/28,09:26:20,11,09,1, 12.0,1,1, 19.251, 10524.670, 446.045, 52922.183 25/06/28,09:26:20,12,09,1, 12.0,1,1, 19.251, 10524.691, 446.027, 52922.238 25/06/28,09:26:20,13,09,1, 12.0,1,1, 19.251, 10524.686, 446.015, 52922.244 25/06/28,09:26:20,14,09,1, 12.0,1,1, 19.251, 10524.671, 446.013, 52922.262 25/06/28,09:26:20,15,09,1, 12.0,1,1, 19.251, 10524.693, 445.991, 52922.223 25/06/28,09:26:20,16,09,1, 12.0,1,1, 19.251, 10524.689, 445.999, 52922.230 25/06/28,09:26:20,17,09,1, 12.0,1,1, 19.251, 10524.682, 445.996, 52922.311 25/06/28,09:26:20,18,09,1, 12.0,1,1, 19.251, 10524.666, 445.995, 52922.267 25/06/28,09:26:20,19,09,1, 12.0,1,1, 19.251, 10524.668, 445.949, 52922.246 25/06/28,09:26:21,00,09,1, 11.9,1,1, 19.253, 10524.665, 445.949, 52922.246 25/06/28,09:26:21,01,09,1, 11.9,1,1, 19.253, 10524.664, 445.951, 52922.244 25/06/28,09:26:21,02,09,1, 11.9,1,1, 19.253, 10524.656, 445.938, 52922.261 25/06/28,09:26:21,03,09,1, 11.9,1,1, 19.253, 10524.646, 445.942, 52922.268 25/06/28,09:26:21,04,09,1, 11.9,1,1, 19.253, 10524.669, 445.921, 52922.255 25/06/28,09:26:21,05,09,1, 11.9,1,1, 19.253, 10524.680, 445.896, 52922.254 25/06/28,09:26:21,06,09,1, 11.9,1,1, 19.253, 10524.629, 445.918, 52922.386 25/06/28,09:26:21,07,09,1, 11.9,1,1, 19.253, 10524.651, 445.890, 52922.327 25/06/28,09:26:21,08,09,1, 11.9,1,1, 19.253, 10524.616, 445.896, 52922.360 25/06/28,09:26:21,09,09,1, 11.9,1,1, 19.253, 10524.641, 445.857, 52922.270 25/06/28,09:26:21,10,09,1, 11.9,1,1, 19.253, 10524.633, 445.856, 52922.329 25/06/28,09:26:21,11,09,1, 11.9,1,1, 19.253, 10524.655, 445.882, 52922.369 25/06/28,09:26:21,12,09,1, 11.9,1,1, 19.253, 10524.654, 445.863, 52922.284 25/06/28,09:26:21,13,09,1, 11.9,1,1, 19.253, 10524.627, 445.836, 52922.347 25/06/28,09:26:21,14,09,1, 11.9,1,1, 19.253, 10524.607, 445.837, 52922.344 25/06/28,09:26:21,15,09,1, 11.9,1,1, 19.253, 10524.614, 445.819, 52922.337 25/06/28,09:26:21,16,09,1, 11.9,1,1, 19.253, 10524.609, 445.820, 52922.326 25/06/28,09:26:21,17,09,1, 11.9,1,1, 19.253, 10524.602, 445.814, 52922.332 25/06/28,09:26:21,18,09,1, 11.9,1,1, 19.253, 10524.597, 445.792, 52922.391 25/06/28,09:26:21,19,09,1, 11.9,1,1, 19.253, 10524.603, 445.800, 52922.396 25/06/28,09:26:22,00,09,1, 12.0,1,1, 19.253, 10524.598, 445.800, 52922.396 25/06/28,09:26:22,01,09,1, 12.0,1,1, 19.253, 10524.586, 445.761, 52922.399 25/06/28,09:26:22,02,09,1, 12.0,1,1, 19.253, 10524.602, 445.763, 52922.398 25/06/28,09:26:22,03,09,1, 12.0,1,1, 19.253, 10524.572, 445.765, 52922.405 25/06/28,09:26:22,04,09,1, 12.0,1,1, 19.253, 10524.582, 445.778, 52922.416 25/06/28,09:26:22,05,09,1, 12.0,1,1, 19.253, 10524.563, 445.753, 52922.422 25/06/28,09:26:22,06,09,1, 12.0,1,1, 19.253, 10524.560, 445.749, 52922.431 25/06/28,09:26:22,07,09,1, 12.0,1,1, 19.253, 10524.566, 445.729, 52922.395 25/06/28,09:26:22,08,09,1, 12.0,1,1, 19.253, 10524.537, 445.725, 52922.408 25/06/28,09:26:22,09,09,1, 12.0,1,1, 19.253, 10524.538, 445.726, 52922.366 25/06/28,09:26:22,10,09,1, 12.0,1,1, 19.253, 10524.555, 445.734, 52922.427 25/06/28,09:26:22,11,09,1, 12.0,1,1, 19.253, 10524.516, 445.706, 52922.492 25/06/28,09:26:22,12,09,1, 12.0,1,1, 19.253, 10524.511, 445.728, 52922.475 25/06/28,09:26:22,13,09,1, 12.0,1,1, 19.253, 10524.534, 445.710, 52922.491 25/06/28,09:26:22,14,09,1, 12.0,1,1, 19.253, 10524.519, 445.702, 52922.370 25/06/28,09:26:22,15,09,1, 12.0,1,1, 19.253, 10524.532, 445.704, 52922.408 25/06/28,09:26:22,16,09,1, 12.0,1,1, 19.253, 10524.517, 445.694, 52922.432 25/06/28,09:26:22,17,09,1, 12.0,1,1, 19.253, 10524.492, 445.688, 52922.430 25/06/28,09:26:22,18,09,1, 12.0,1,1, 19.253, 10524.511, 445.677, 52922.501 25/06/28,09:26:22,19,09,1, 12.0,1,1, 19.253, 10524.520, 445.691, 52922.472 25/06/28,09:26:23,00,09,1, 12.0,1,1, 19.248, 10524.515, 445.691, 52922.472 25/06/28,09:26:23,01,09,1, 12.0,1,1, 19.248, 10524.514, 445.679, 52922.473 25/06/28,09:26:23,02,09,1, 12.0,1,1, 19.248, 10524.485, 445.689, 52922.442 25/06/28,09:26:23,03,09,1, 12.0,1,1, 19.248, 10524.469, 445.680, 52922.443 25/06/28,09:26:23,04,09,1, 12.0,1,1, 19.248, 10524.475, 445.667, 52922.492 25/06/28,09:26:23,05,09,1, 12.0,1,1, 19.248, 10524.480, 445.682, 52922.471 25/06/28,09:26:23,06,09,1, 12.0,1,1, 19.248, 10524.448, 445.662, 52922.441 25/06/28,09:26:23,07,09,1, 12.0,1,1, 19.248, 10524.478, 445.662, 52922.452 25/06/28,09:26:23,08,09,1, 12.0,1,1, 19.248, 10524.457, 445.680, 52922.530 25/06/28,09:26:23,09,09,1, 12.0,1,1, 19.248, 10524.441, 445.699, 52922.470 25/06/28,09:26:23,10,09,1, 12.0,1,1, 19.248, 10524.420, 445.674, 52922.497 25/06/28,09:26:23,11,09,1, 12.0,1,1, 19.248, 10524.450, 445.656, 52922.486 25/06/28,09:26:23,12,09,1, 12.0,1,1, 19.248, 10524.431, 445.656, 52922.537 25/06/28,09:26:23,13,09,1, 12.0,1,1, 19.248, 10524.405, 445.679, 52922.512 25/06/28,09:26:23,14,09,1, 12.0,1,1, 19.248, 10524.433, 445.672, 52922.531 25/06/28,09:26:23,15,09,1, 12.0,1,1, 19.248, 10524.398, 445.665, 52922.638 25/06/28,09:26:23,16,09,1, 12.0,1,1, 19.248, 10524.420, 445.674, 52922.531 25/06/28,09:26:23,17,09,1, 12.0,1,1, 19.248, 10524.404, 445.666, 52922.581 25/06/28,09:26:23,18,09,1, 12.0,1,1, 19.248, 10524.390, 445.704, 52922.575 25/06/28,09:26:23,19,09,1, 12.0,1,1, 19.248, 10524.418, 445.678, 52922.577 25/06/28,09:26:24,00,09,1, 11.9,1,1, 19.252, 10524.415, 445.678, 52922.577 25/06/28,09:26:24,01,09,1, 11.9,1,1, 19.252, 10524.373, 445.673, 52922.605 25/06/28,09:26:24,02,09,1, 11.9,1,1, 19.252, 10524.384, 445.664, 52922.636 25/06/28,09:26:24,03,09,1, 11.9,1,1, 19.252, 10524.370, 445.710, 52922.713 25/06/28,09:26:24,04,09,1, 11.9,1,1, 19.252, 10524.340, 445.698, 52922.652 25/06/28,09:26:24,05,09,1, 11.9,1,1, 19.252, 10524.312, 445.696, 52922.661 25/06/28,09:26:24,06,09,1, 11.9,1,1, 19.252, 10524.299, 445.706, 52922.659 25/06/28,09:26:24,07,09,1, 11.9,1,1, 19.252, 10524.312, 445.720, 52922.615 25/06/28,09:26:24,08,09,1, 11.9,1,1, 19.252, 10524.291, 445.715, 52922.641 25/06/28,09:26:24,09,09,1, 11.9,1,1, 19.252, 10524.302, 445.709, 52922.629 25/06/28,09:26:24,10,09,1, 11.9,1,1, 19.252, 10524.271, 445.716, 52922.662 25/06/28,09:26:24,11,09,1, 11.9,1,1, 19.252, 10524.257, 445.721, 52922.627 25/06/28,09:26:24,12,09,1, 11.9,1,1, 19.252, 10524.277, 445.748, 52922.632 25/06/28,09:26:24,13,09,1, 11.9,1,1, 19.252, 10524.245, 445.773, 52922.672 25/06/28,09:26:24,14,09,1, 11.9,1,1, 19.252, 10524.249, 445.714, 52922.630 25/06/28,09:26:24,15,09,1, 11.9,1,1, 19.252, 10524.263, 445.733, 52922.657 25/06/28,09:26:24,16,09,1, 11.9,1,1, 19.252, 10524.266, 445.761, 52922.684 25/06/28,09:26:24,17,09,1, 11.9,1,1, 19.252, 10524.246, 445.777, 52922.741 25/06/28,09:26:24,18,09,1, 11.9,1,1, 19.252, 10524.232, 445.776, 52922.695 25/06/28,09:26:24,19,09,1, 11.9,1,1, 19.252, 10524.237, 445.815, 52922.723 25/06/28,09:26:25,00,09,1, 12.0,1,1, 19.255, 10524.231, 445.815, 52922.723 25/06/28,09:26:25,01,09,1, 12.0,1,1, 19.255, 10524.232, 445.814, 52922.760 25/06/28,09:26:25,02,09,1, 12.0,1,1, 19.255, 10524.215, 445.824, 52922.790 25/06/28,09:26:25,03,09,1, 12.0,1,1, 19.255, 10524.196, 445.814, 52922.808 25/06/28,09:26:25,04,09,1, 12.0,1,1, 19.255, 10524.188, 445.823, 52922.768 25/06/28,09:26:25,05,09,1, 12.0,1,1, 19.255, 10524.210, 445.826, 52922.786 25/06/28,09:26:25,06,09,1, 12.0,1,1, 19.255, 10524.178, 445.864, 52922.857 25/06/28,09:26:25,07,09,1, 12.0,1,1, 19.255, 10524.195, 445.881, 52922.850 25/06/28,09:26:25,08,09,1, 12.0,1,1, 19.255, 10524.184, 445.890, 52922.843 25/06/28,09:26:25,09,09,1, 12.0,1,1, 19.255, 10524.166, 445.901, 52922.782 25/06/28,09:26:25,10,09,1, 12.0,1,1, 19.255, 10524.190, 445.906, 52922.820 25/06/28,09:26:25,11,09,1, 12.0,1,1, 19.255, 10524.170, 445.936, 52922.849 25/06/28,09:26:25,12,09,1, 12.0,1,1, 19.255, 10524.124, 445.913, 52922.833 25/06/28,09:26:25,13,09,1, 12.0,1,1, 19.255, 10524.157, 445.930, 52922.848 25/06/28,09:26:25,14,09,1, 12.0,1,1, 19.255, 10524.115, 445.970, 52922.868 25/06/28,09:26:25,15,09,1, 12.0,1,1, 19.255, 10524.147, 445.948, 52922.883 25/06/28,09:26:25,16,09,1, 12.0,1,1, 19.255, 10524.125, 445.988, 52922.846 25/06/28,09:26:25,17,09,1, 12.0,1,1, 19.255, 10524.099, 445.973, 52922.918 25/06/28,09:26:25,18,09,1, 12.0,1,1, 19.255, 10524.076, 446.019, 52922.896 25/06/28,09:26:25,19,09,1, 12.0,1,1, 19.255, 10524.076, 446.034, 52922.931 25/06/28,09:26:26,00,09,1, 11.9,1,1, 19.253, 10524.073, 446.034, 52922.931 25/06/28,09:26:26,01,09,1, 11.9,1,1, 19.253, 10524.080, 446.054, 52922.991 25/06/28,09:26:26,02,09,1, 11.9,1,1, 19.253, 10524.076, 446.071, 52923.000 25/06/28,09:26:26,03,09,1, 11.9,1,1, 19.253, 10524.073, 446.062, 52922.895 25/06/28,09:26:26,04,09,1, 11.9,1,1, 19.253, 10524.059, 446.103, 52923.054 25/06/28,09:26:26,05,09,1, 11.9,1,1, 19.253, 10524.029, 446.091, 52923.005 25/06/28,09:26:26,06,09,1, 11.9,1,1, 19.253, 10524.018, 446.158, 52923.010 25/06/28,09:26:26,07,09,1, 11.9,1,1, 19.253, 10524.015, 446.147, 52923.052 25/06/28,09:26:26,08,09,1, 11.9,1,1, 19.253, 10523.995, 446.149, 52923.092 25/06/28,09:26:26,09,09,1, 11.9,1,1, 19.253, 10523.988, 446.177, 52922.970 25/06/28,09:26:26,10,09,1, 11.9,1,1, 19.253, 10523.965, 446.190, 52922.961 25/06/28,09:26:26,11,09,1, 11.9,1,1, 19.253, 10524.008, 446.197, 52923.070 25/06/28,09:26:26,12,09,1, 11.9,1,1, 19.253, 10523.995, 446.219, 52923.115 25/06/28,09:26:26,13,09,1, 11.9,1,1, 19.253, 10523.972, 446.237, 52923.091 25/06/28,09:26:26,14,09,1, 11.9,1,1, 19.253, 10523.964, 446.242, 52923.041 25/06/28,09:26:26,15,09,1, 11.9,1,1, 19.253, 10523.952, 446.271, 52923.062 25/06/28,09:26:26,16,09,1, 11.9,1,1, 19.253, 10523.953, 446.275, 52923.123 25/06/28,09:26:26,17,09,1, 11.9,1,1, 19.253, 10523.906, 446.318, 52923.166 25/06/28,09:26:26,18,09,1, 11.9,1,1, 19.253, 10523.922, 446.327, 52923.102 25/06/28,09:26:26,19,09,1, 11.9,1,1, 19.253, 10523.909, 446.343, 52923.120 25/06/28,09:26:27,00,09,1, 12.0,1,1, 19.253, 10523.906, 446.343, 52923.120 25/06/28,09:26:27,01,09,1, 12.0,1,1, 19.253, 10523.890, 446.376, 52923.194 25/06/28,09:26:27,02,09,1, 12.0,1,1, 19.253, 10523.861, 446.420, 52923.213 25/06/28,09:26:27,03,09,1, 12.0,1,1, 19.253, 10523.876, 446.396, 52923.187 25/06/28,09:26:27,04,09,1, 12.0,1,1, 19.253, 10523.864, 446.448, 52923.194 25/06/28,09:26:27,05,09,1, 12.0,1,1, 19.253, 10523.854, 446.444, 52923.171 25/06/28,09:26:27,06,09,1, 12.0,1,1, 19.253, 10523.822, 446.458, 52923.236 25/06/28,09:26:27,07,09,1, 12.0,1,1, 19.253, 10523.840, 446.484, 52923.278 25/06/28,09:26:27,08,09,1, 12.0,1,1, 19.253, 10523.804, 446.495, 52923.236 25/06/28,09:26:27,09,09,1, 12.0,1,1, 19.253, 10523.814, 446.506, 52923.269 25/06/28,09:26:27,10,09,1, 12.0,1,1, 19.253, 10523.809, 446.507, 52923.256 25/06/28,09:26:27,11,09,1, 12.0,1,1, 19.253, 10523.776, 446.545, 52923.215 25/06/28,09:26:27,12,09,1, 12.0,1,1, 19.253, 10523.784, 446.545, 52923.274 25/06/28,09:26:27,13,09,1, 12.0,1,1, 19.253, 10523.779, 446.557, 52923.284 25/06/28,09:26:27,14,09,1, 12.0,1,1, 19.253, 10523.775, 446.580, 52923.240 25/06/28,09:26:27,15,09,1, 12.0,1,1, 19.253, 10523.797, 446.588, 52923.301 25/06/28,09:26:27,16,09,1, 12.0,1,1, 19.253, 10523.751, 446.608, 52923.311 25/06/28,09:26:27,17,09,1, 12.0,1,1, 19.253, 10523.742, 446.656, 52923.349 25/06/28,09:26:27,18,09,1, 12.0,1,1, 19.253, 10523.742, 446.630, 52923.305 25/06/28,09:26:27,19,09,1, 12.0,1,1, 19.253, 10523.738, 446.674, 52923.357 25/06/28,09:26:28,00,09,1, 12.0,1,1, 19.255, 10523.731, 446.674, 52923.357 25/06/28,09:26:28,01,09,1, 12.0,1,1, 19.255, 10523.741, 446.726, 52923.352 25/06/28,09:26:28,02,09,1, 12.0,1,1, 19.255, 10523.715, 446.714, 52923.366 25/06/28,09:26:28,03,09,1, 12.0,1,1, 19.255, 10523.713, 446.720, 52923.294 25/06/28,09:26:28,04,09,1, 12.0,1,1, 19.255, 10523.699, 446.747, 52923.388 25/06/28,09:26:28,05,09,1, 12.0,1,1, 19.255, 10523.705, 446.751, 52923.414 25/06/28,09:26:28,06,09,1, 12.0,1,1, 19.255, 10523.683, 446.761, 52923.348 25/06/28,09:26:28,07,09,1, 12.0,1,1, 19.255, 10523.693, 446.788, 52923.349 25/06/28,09:26:28,08,09,1, 12.0,1,1, 19.255, 10523.691, 446.803, 52923.408 25/06/28,09:26:28,09,09,1, 12.0,1,1, 19.255, 10523.662, 446.845, 52923.394 25/06/28,09:26:28,10,09,1, 12.0,1,1, 19.255, 10523.648, 446.851, 52923.446 25/06/28,09:26:28,11,09,1, 12.0,1,1, 19.255, 10523.652, 446.871, 52923.507 25/06/28,09:26:28,12,09,1, 12.0,1,1, 19.255, 10523.627, 446.868, 52923.423 25/06/28,09:26:28,13,09,1, 12.0,1,1, 19.255, 10523.646, 446.889, 52923.470 25/06/28,09:26:28,14,09,1, 12.0,1,1, 19.255, 10523.622, 446.918, 52923.511 25/06/28,09:26:28,15,09,1, 12.0,1,1, 19.255, 10523.645, 446.926, 52923.490 25/06/28,09:26:28,16,09,1, 12.0,1,1, 19.255, 10523.630, 446.920, 52923.460 25/06/28,09:26:28,17,09,1, 12.0,1,1, 19.255, 10523.620, 446.940, 52923.520 25/06/28,09:26:28,18,09,1, 12.0,1,1, 19.255, 10523.596, 446.972, 52923.451 25/06/28,09:26:28,19,09,1, 12.0,1,1, 19.255, 10523.636, 446.982, 52923.484 25/06/28,09:26:29,00,09,1, 11.9,1,1, 19.254, 10523.630, 446.982, 52923.484 25/06/28,09:26:29,01,09,1, 11.9,1,1, 19.254, 10523.618, 447.031, 52923.492 25/06/28,09:26:29,02,09,1, 11.9,1,1, 19.254, 10523.584, 447.059, 52923.561 25/06/28,09:26:29,03,09,1, 11.9,1,1, 19.254, 10523.566, 447.067, 52923.651 25/06/28,09:26:29,04,09,1, 11.9,1,1, 19.254, 10523.556, 447.068, 52923.485 25/06/28,09:26:29,05,09,1, 11.9,1,1, 19.254, 10523.558, 447.079, 52923.539 25/06/28,09:26:29,06,09,1, 11.9,1,1, 19.254, 10523.578, 447.097, 52923.539 25/06/28,09:26:29,07,09,1, 11.9,1,1, 19.254, 10523.556, 447.100, 52923.528 25/06/28,09:26:29,08,09,1, 11.9,1,1, 19.254, 10523.563, 447.106, 52923.574 25/06/28,09:26:29,09,09,1, 11.9,1,1, 19.254, 10523.560, 447.138, 52923.534 25/06/28,09:26:29,10,09,1, 11.9,1,1, 19.254, 10523.564, 447.143, 52923.594 25/06/28,09:26:29,11,09,1, 11.9,1,1, 19.254, 10523.547, 447.177, 52923.554 25/06/28,09:26:29,12,09,1, 11.9,1,1, 19.254, 10523.545, 447.179, 52923.545 25/06/28,09:26:29,13,09,1, 11.9,1,1, 19.254, 10523.533, 447.190, 52923.576 25/06/28,09:26:29,14,09,1, 11.9,1,1, 19.254, 10523.547, 447.190, 52923.604 25/06/28,09:26:29,15,09,1, 11.9,1,1, 19.254, 10523.510, 447.228, 52923.565 25/06/28,09:26:29,16,09,1, 11.9,1,1, 19.254, 10523.536, 447.239, 52923.570 25/06/28,09:26:29,17,09,1, 11.9,1,1, 19.254, 10523.524, 447.258, 52923.615 25/06/28,09:26:29,18,09,1, 11.9,1,1, 19.254, 10523.534, 447.273, 52923.693 25/06/28,09:26:29,19,09,1, 11.9,1,1, 19.254, 10523.546, 447.286, 52923.619 25/06/28,09:26:30,00,09,1, 12.0,1,1, 19.256, 10523.539, 447.286, 52923.619 25/06/28,09:26:30,01,09,1, 12.0,1,1, 19.256, 10523.525, 447.321, 52923.668 25/06/28,09:26:30,02,09,1, 12.0,1,1, 19.256, 10523.503, 447.338, 52923.670 25/06/28,09:26:30,03,09,1, 12.0,1,1, 19.256, 10523.496, 447.328, 52923.659 25/06/28,09:26:30,04,09,1, 12.0,1,1, 19.256, 10523.506, 447.350, 52923.624 25/06/28,09:26:30,05,09,1, 12.0,1,1, 19.256, 10523.505, 447.350, 52923.699 25/06/28,09:26:30,06,09,1, 12.0,1,1, 19.256, 10523.517, 447.366, 52923.686 25/06/28,09:26:30,07,09,1, 12.0,1,1, 19.256, 10523.504, 447.399, 52923.680 25/06/28,09:26:30,08,09,1, 12.0,1,1, 19.256, 10523.471, 447.403, 52923.742 25/06/28,09:26:30,09,09,1, 12.0,1,1, 19.256, 10523.484, 447.405, 52923.744 25/06/28,09:26:30,10,09,1, 12.0,1,1, 19.256, 10523.477, 447.420, 52923.735 25/06/28,09:26:30,11,09,1, 12.0,1,1, 19.256, 10523.491, 447.444, 52923.719 25/06/28,09:26:30,12,09,1, 12.0,1,1, 19.256, 10523.489, 447.423, 52923.686 25/06/28,09:26:30,13,09,1, 12.0,1,1, 19.256, 10523.485, 447.451, 52923.762 25/06/28,09:26:30,14,09,1, 12.0,1,1, 19.256, 10523.483, 447.484, 52923.761 25/06/28,09:26:30,15,09,1, 12.0,1,1, 19.256, 10523.493, 447.455, 52923.758 25/06/28,09:26:30,16,09,1, 12.0,1,1, 19.256, 10523.497, 447.484, 52923.738 25/06/28,09:26:30,17,09,1, 12.0,1,1, 19.256, 10523.473, 447.461, 52923.739 25/06/28,09:26:30,18,09,1, 12.0,1,1, 19.256, 10523.479, 447.508, 52923.790 25/06/28,09:26:30,19,09,1, 12.0,1,1, 19.256, 10523.492, 447.524, 52923.730 25/06/28,09:26:31,00,09,1, 11.9,1,1, 19.254, 10523.489, 447.524, 52923.730 25/06/28,09:26:31,01,09,1, 11.9,1,1, 19.254, 10523.455, 447.515, 52923.780 25/06/28,09:26:31,02,09,1, 11.9,1,1, 19.254, 10523.464, 447.516, 52923.743 25/06/28,09:26:31,03,09,1, 11.9,1,1, 19.254, 10523.458, 447.516, 52923.795 25/06/28,09:26:31,04,09,1, 11.9,1,1, 19.254, 10523.468, 447.526, 52923.749 25/06/28,09:26:31,05,09,1, 11.9,1,1, 19.254, 10523.442, 447.540, 52923.783 25/06/28,09:26:31,06,09,1, 11.9,1,1, 19.254, 10523.462, 447.538, 52923.803 25/06/28,09:26:31,07,09,1, 11.9,1,1, 19.254, 10523.457, 447.561, 52923.756 25/06/28,09:26:31,08,09,1, 11.9,1,1, 19.254, 10523.459, 447.579, 52923.844 25/06/28,09:26:31,09,09,1, 11.9,1,1, 19.254, 10523.457, 447.586, 52923.821 25/06/28,09:26:31,10,09,1, 11.9,1,1, 19.254, 10523.464, 447.604, 52923.851 25/06/28,09:26:31,11,09,1, 11.9,1,1, 19.254, 10523.469, 447.589, 52923.862 25/06/28,09:26:31,12,09,1, 11.9,1,1, 19.254, 10523.451, 447.605, 52923.836 25/06/28,09:26:31,13,09,1, 11.9,1,1, 19.254, 10523.448, 447.593, 52923.793 25/06/28,09:26:31,14,09,1, 11.9,1,1, 19.254, 10523.467, 447.587, 52923.654 25/06/28,09:26:31,15,09,1, 11.9,1,1, 19.254, 10523.472, 447.615, 52923.821 25/06/28,09:26:31,16,09,1, 11.9,1,1, 19.254, 10523.462, 447.604, 52923.804 25/06/28,09:26:31,17,09,1, 11.9,1,1, 19.254, 10523.467, 447.614, 52923.849 25/06/28,09:26:31,18,09,1, 11.9,1,1, 19.254, 10523.441, 447.613, 52923.832 25/06/28,09:26:31,19,09,1, 11.9,1,1, 19.254, 10523.470, 447.618, 52923.854 25/06/28,09:26:32,00,10,1, 12.0,1,1, 19.253, 10523.463, 447.618, 52923.854 25/06/28,09:26:32,01,10,1, 12.0,1,1, 19.253, 10523.424, 447.635, 52923.816 25/06/28,09:26:32,02,10,1, 12.0,1,1, 19.253, 10523.439, 447.612, 52923.800 25/06/28,09:26:32,03,10,1, 12.0,1,1, 19.253, 10523.450, 447.647, 52923.903 25/06/28,09:26:32,04,10,1, 12.0,1,1, 19.253, 10523.448, 447.641, 52923.779 25/06/28,09:26:32,05,10,1, 12.0,1,1, 19.253, 10523.437, 447.640, 52923.808 25/06/28,09:26:32,06,10,1, 12.0,1,1, 19.253, 10523.417, 447.645, 52923.857 25/06/28,09:26:32,07,10,1, 12.0,1,1, 19.253, 10523.426, 447.641, 52923.844 25/06/28,09:26:32,08,10,1, 12.0,1,1, 19.253, 10523.447, 447.640, 52923.837 25/06/28,09:26:32,09,10,1, 12.0,1,1, 19.253, 10523.440, 447.644, 52923.871 25/06/28,09:26:32,10,10,1, 12.0,1,1, 19.253, 10523.428, 447.650, 52923.834 25/06/28,09:26:32,11,10,1, 12.0,1,1, 19.253, 10523.396, 447.672, 52923.882 25/06/28,09:26:32,12,10,1, 12.0,1,1, 19.253, 10523.414, 447.643, 52923.880 25/06/28,09:26:32,13,10,1, 12.0,1,1, 19.253, 10523.418, 447.676, 52923.864 25/06/28,09:26:32,14,10,1, 12.0,1,1, 19.253, 10523.427, 447.662, 52923.915 25/06/28,09:26:32,15,10,1, 12.0,1,1, 19.253, 10523.404, 447.686, 52923.896 25/06/28,09:26:32,16,10,1, 12.0,1,1, 19.253, 10523.397, 447.681, 52923.874 25/06/28,09:26:32,17,10,1, 12.0,1,1, 19.253, 10523.407, 447.670, 52923.879 25/06/28,09:26:32,18,10,1, 12.0,1,1, 19.253, 10523.377, 447.678, 52923.857 25/06/28,09:26:32,19,10,1, 12.0,1,1, 19.253, 10523.381, 447.700, 52923.875 25/06/28,09:26:33,00,10,1, 12.0,1,1, 19.253, 10523.380, 447.700, 52923.875 25/06/28,09:26:33,01,10,1, 12.0,1,1, 19.253, 10523.419, 447.668, 52923.835 25/06/28,09:26:33,02,10,1, 12.0,1,1, 19.253, 10523.417, 447.675, 52923.845 25/06/28,09:26:33,03,10,1, 12.0,1,1, 19.253, 10523.399, 447.699, 52923.860 25/06/28,09:26:33,04,10,1, 12.0,1,1, 19.253, 10523.397, 447.670, 52923.916 25/06/28,09:26:33,05,10,1, 12.0,1,1, 19.253, 10523.407, 447.666, 52923.812 25/06/28,09:26:33,06,10,1, 12.0,1,1, 19.253, 10523.378, 447.662, 52923.779 25/06/28,09:26:33,07,10,1, 12.0,1,1, 19.253, 10523.413, 447.701, 52923.857 25/06/28,09:26:33,08,10,1, 12.0,1,1, 19.253, 10523.400, 447.686, 52923.928 25/06/28,09:26:33,09,10,1, 12.0,1,1, 19.253, 10523.418, 447.671, 52923.867 25/06/28,09:26:33,10,10,1, 12.0,1,1, 19.253, 10523.423, 447.671, 52923.909 25/06/28,09:26:33,11,10,1, 12.0,1,1, 19.253, 10523.400, 447.648, 52923.849 25/06/28,09:26:33,12,10,1, 12.0,1,1, 19.253, 10523.373, 447.666, 52923.861 25/06/28,09:26:33,13,10,1, 12.0,1,1, 19.253, 10523.375, 447.658, 52923.866 25/06/28,09:26:33,14,10,1, 12.0,1,1, 19.253, 10523.393, 447.665, 52923.861 25/06/28,09:26:33,15,10,1, 12.0,1,1, 19.253, 10523.390, 447.656, 52923.846 25/06/28,09:26:33,16,10,1, 12.0,1,1, 19.253, 10523.398, 447.670, 52923.907 25/06/28,09:26:33,17,10,1, 12.0,1,1, 19.253, 10523.393, 447.662, 52923.922 25/06/28,09:26:33,18,10,1, 12.0,1,1, 19.253, 10523.376, 447.686, 52923.884 25/06/28,09:26:33,19,10,1, 12.0,1,1, 19.253, 10523.368, 447.690, 52923.894 25/06/28,09:26:34,00,10,1, 11.9,1,1, 19.259, 10523.363, 447.690, 52923.894 25/06/28,09:26:34,01,10,1, 11.9,1,1, 19.259, 10523.389, 447.671, 52923.951 25/06/28,09:26:34,02,10,1, 11.9,1,1, 19.259, 10523.386, 447.653, 52923.782 25/06/28,09:26:34,03,10,1, 11.9,1,1, 19.259, 10523.407, 447.648, 52923.902 25/06/28,09:26:34,04,10,1, 11.9,1,1, 19.259, 10523.381, 447.610, 52923.827 25/06/28,09:26:34,05,10,1, 11.9,1,1, 19.259, 10523.371, 447.635, 52923.794 25/06/28,09:26:34,06,10,1, 11.9,1,1, 19.259, 10523.379, 447.643, 52923.896 25/06/28,09:26:34,07,10,1, 11.9,1,1, 19.259, 10523.379, 447.637, 52923.846 25/06/28,09:26:34,08,10,1, 11.9,1,1, 19.259, 10523.408, 447.647, 52923.843 25/06/28,09:26:34,09,10,1, 11.9,1,1, 19.259, 10523.371, 447.628, 52923.845 25/06/28,09:26:34,10,10,1, 11.9,1,1, 19.259, 10523.392, 447.634, 52923.856 25/06/28,09:26:34,11,10,1, 11.9,1,1, 19.259, 10523.399, 447.623, 52923.881 25/06/28,09:26:34,12,10,1, 11.9,1,1, 19.259, 10523.394, 447.622, 52923.868 25/06/28,09:26:34,13,10,1, 11.9,1,1, 19.259, 10523.377, 447.624, 52923.890 25/06/28,09:26:34,14,10,1, 11.9,1,1, 19.259, 10523.370, 447.592, 52923.779 25/06/28,09:26:34,15,10,1, 11.9,1,1, 19.259, 10523.357, 447.606, 52923.859 25/06/28,09:26:34,16,10,1, 11.9,1,1, 19.259, 10523.400, 447.589, 52923.835 25/06/28,09:26:34,17,10,1, 11.9,1,1, 19.259, 10523.398, 447.577, 52923.771 25/06/28,09:26:34,18,10,1, 11.9,1,1, 19.259, 10523.387, 447.587, 52923.804 25/06/28,09:26:34,19,10,1, 11.9,1,1, 19.259, 10523.372, 447.608, 52923.865 25/06/28,09:26:35,00,11,1, 11.9,1,1, 19.256, 10523.372, 447.608, 52923.865 25/06/28,09:26:35,01,11,1, 11.9,1,1, 19.256, 10523.377, 447.575, 52923.871 25/06/28,09:26:35,02,11,1, 11.9,1,1, 19.256, 10523.363, 447.574, 52923.810 25/06/28,09:26:35,03,11,1, 11.9,1,1, 19.256, 10523.395, 447.568, 52923.846 25/06/28,09:26:35,04,11,1, 11.9,1,1, 19.256, 10523.377, 447.541, 52923.819 25/06/28,09:26:35,05,11,1, 11.9,1,1, 19.256, 10523.391, 447.536, 52923.757 25/06/28,09:26:35,06,11,1, 11.9,1,1, 19.256, 10523.375, 447.545, 52923.821 25/06/28,09:26:35,07,11,1, 11.9,1,1, 19.256, 10523.393, 447.517, 52923.834 25/06/28,09:26:35,08,11,1, 11.9,1,1, 19.256, 10523.367, 447.529, 52923.818 25/06/28,09:26:35,09,11,1, 11.9,1,1, 19.256, 10523.350, 447.519, 52923.862 25/06/28,09:26:35,10,11,1, 11.9,1,1, 19.256, 10523.376, 447.494, 52923.777 25/06/28,09:26:35,11,11,1, 11.9,1,1, 19.256, 10523.389, 447.494, 52923.735 25/06/28,09:26:35,12,11,1, 11.9,1,1, 19.256, 10523.331, 447.482, 52923.838 25/06/28,09:26:35,13,11,1, 11.9,1,1, 19.256, 10523.378, 447.480, 52923.771 25/06/28,09:26:35,14,11,1, 11.9,1,1, 19.256, 10523.394, 447.476, 52923.823 25/06/28,09:26:35,15,11,1, 11.9,1,1, 19.256, 10523.370, 447.497, 52923.811 25/06/28,09:26:35,16,11,1, 11.9,1,1, 19.256, 10523.388, 447.478, 52923.767 25/06/28,09:26:35,17,11,1, 11.9,1,1, 19.256, 10523.365, 447.467, 52923.819 25/06/28,09:26:35,18,11,1, 11.9,1,1, 19.256, 10523.403, 447.438, 52923.755 25/06/28,09:26:35,19,11,1, 11.9,1,1, 19.256, 10523.384, 447.431, 52923.753 25/06/28,09:26:36,00,10,1, 11.9,1,1, 19.260, 10523.380, 447.431, 52923.753 25/06/28,09:26:36,01,10,1, 11.9,1,1, 19.260, 10523.335, 447.418, 52923.824 25/06/28,09:26:36,02,10,1, 11.9,1,1, 19.260, 10523.345, 447.400, 52923.789 25/06/28,09:26:36,03,10,1, 11.9,1,1, 19.260, 10523.330, 447.378, 52923.770 25/06/28,09:26:36,04,10,1, 11.9,1,1, 19.260, 10523.348, 447.353, 52923.722 25/06/28,09:26:36,05,10,1, 11.9,1,1, 19.260, 10523.359, 447.365, 52923.738 25/06/28,09:26:36,06,10,1, 11.9,1,1, 19.260, 10523.347, 447.364, 52923.721 25/06/28,09:26:36,07,10,1, 11.9,1,1, 19.260, 10523.323, 447.349, 52923.737 25/06/28,09:26:36,08,10,1, 11.9,1,1, 19.260, 10523.337, 447.310, 52923.776 25/06/28,09:26:36,09,10,1, 11.9,1,1, 19.260, 10523.320, 447.335, 52923.752 25/06/28,09:26:36,10,10,1, 11.9,1,1, 19.260, 10523.341, 447.294, 52923.704 25/06/28,09:26:36,11,10,1, 11.9,1,1, 19.260, 10523.320, 447.299, 52923.773 25/06/28,09:26:36,12,10,1, 11.9,1,1, 19.260, 10523.329, 447.290, 52923.706 25/06/28,09:26:36,13,10,1, 11.9,1,1, 19.260, 10523.314, 447.255, 52923.703 25/06/28,09:26:36,14,10,1, 11.9,1,1, 19.260, 10523.327, 447.243, 52923.723 25/06/28,09:26:36,15,10,1, 11.9,1,1, 19.260, 10523.313, 447.217, 52923.753 25/06/28,09:26:36,16,10,1, 11.9,1,1, 19.260, 10523.304, 447.218, 52923.715 25/06/28,09:26:36,17,10,1, 11.9,1,1, 19.260, 10523.306, 447.226, 52923.770 25/06/28,09:26:36,18,10,1, 11.9,1,1, 19.260, 10523.309, 447.173, 52923.762 25/06/28,09:26:36,19,10,1, 11.9,1,1, 19.260, 10523.288, 447.188, 52923.736 25/06/28,09:26:37,00,10,1, 11.9,1,1, 19.259, 10523.280, 447.188, 52923.736 25/06/28,09:26:37,01,10,1, 11.9,1,1, 19.259, 10523.280, 447.172, 52923.701 25/06/28,09:26:37,02,10,1, 11.9,1,1, 19.259, 10523.275, 447.154, 52923.731 25/06/28,09:26:37,03,10,1, 11.9,1,1, 19.259, 10523.291, 447.121, 52923.742 25/06/28,09:26:37,04,10,1, 11.9,1,1, 19.259, 10523.282, 447.101, 52923.632 25/06/28,09:26:37,05,10,1, 11.9,1,1, 19.259, 10523.267, 447.124, 52923.718 25/06/28,09:26:37,06,10,1, 11.9,1,1, 19.259, 10523.282, 447.108, 52923.615 25/06/28,09:26:37,07,10,1, 11.9,1,1, 19.259, 10523.279, 447.095, 52923.660 25/06/28,09:26:37,08,10,1, 11.9,1,1, 19.259, 10523.285, 447.070, 52923.675 25/06/28,09:26:37,09,10,1, 11.9,1,1, 19.259, 10523.251, 447.054, 52923.652 25/06/28,09:26:37,10,10,1, 11.9,1,1, 19.259, 10523.259, 447.053, 52923.741 25/06/28,09:26:37,11,10,1, 11.9,1,1, 19.259, 10523.238, 447.033, 52923.651 25/06/28,09:26:37,12,10,1, 11.9,1,1, 19.259, 10523.242, 447.019, 52923.672 25/06/28,09:26:37,13,10,1, 11.9,1,1, 19.259, 10523.227, 446.966, 52923.660 25/06/28,09:26:37,14,10,1, 11.9,1,1, 19.259, 10523.238, 446.997, 52923.652 25/06/28,09:26:37,15,10,1, 11.9,1,1, 19.259, 10523.230, 446.953, 52923.653 25/06/28,09:26:37,16,10,1, 11.9,1,1, 19.259, 10523.229, 446.968, 52923.715 25/06/28,09:26:37,17,10,1, 11.9,1,1, 19.259, 10523.244, 446.941, 52923.657 25/06/28,09:26:37,18,10,1, 11.9,1,1, 19.259, 10523.220, 446.919, 52923.674 25/06/28,09:26:37,19,10,1, 11.9,1,1, 19.259, 10523.225, 446.926, 52923.647 25/06/28,09:26:38,00,10,1, 11.9,1,1, 19.255, 10523.221, 446.926, 52923.647 25/06/28,09:26:38,01,10,1, 11.9,1,1, 19.255, 10523.203, 446.882, 52923.634 25/06/28,09:26:38,02,10,1, 11.9,1,1, 19.255, 10523.203, 446.866, 52923.564 25/06/28,09:26:38,03,10,1, 11.9,1,1, 19.255, 10523.189, 446.847, 52923.687 25/06/28,09:26:38,04,10,1, 11.9,1,1, 19.255, 10523.192, 446.850, 52923.668 25/06/28,09:26:38,05,10,1, 11.9,1,1, 19.255, 10523.226, 446.801, 52923.630 25/06/28,09:26:38,06,10,1, 11.9,1,1, 19.255, 10523.202, 446.793, 52923.594 25/06/28,09:26:38,07,10,1, 11.9,1,1, 19.255, 10523.195, 446.777, 52923.615 25/06/28,09:26:38,08,10,1, 11.9,1,1, 19.255, 10523.200, 446.763, 52923.628 25/06/28,09:26:38,09,10,1, 11.9,1,1, 19.255, 10523.207, 446.775, 52923.670 25/06/28,09:26:38,10,10,1, 11.9,1,1, 19.255, 10523.202, 446.771, 52923.702 25/06/28,09:26:38,11,10,1, 11.9,1,1, 19.255, 10523.222, 446.753, 52923.665 25/06/28,09:26:38,12,10,1, 11.9,1,1, 19.255, 10523.178, 446.710, 52923.607 25/06/28,09:26:38,13,10,1, 11.9,1,1, 19.255, 10523.178, 446.711, 52923.657 25/06/28,09:26:38,14,10,1, 11.9,1,1, 19.255, 10523.190, 446.702, 52923.633 25/06/28,09:26:38,15,10,1, 11.9,1,1, 19.255, 10523.215, 446.685, 52923.599 25/06/28,09:26:38,16,10,1, 11.9,1,1, 19.255, 10523.196, 446.684, 52923.564 25/06/28,09:26:38,17,10,1, 11.9,1,1, 19.255, 10523.175, 446.680, 52923.613 25/06/28,09:26:38,18,10,1, 11.9,1,1, 19.255, 10523.184, 446.661, 52923.663 25/06/28,09:26:38,19,10,1, 11.9,1,1, 19.255, 10523.172, 446.650, 52923.662 25/06/28,09:26:39,00,09,1, 11.9,1,1, 19.255, 10523.171, 446.650, 52923.662 25/06/28,09:26:39,01,09,1, 11.9,1,1, 19.255, 10523.147, 446.597, 52923.636 25/06/28,09:26:39,02,09,1, 11.9,1,1, 19.255, 10523.166, 446.609, 52923.614 25/06/28,09:26:39,03,09,1, 11.9,1,1, 19.255, 10523.192, 446.588, 52923.657 25/06/28,09:26:39,04,09,1, 11.9,1,1, 19.255, 10523.171, 446.570, 52923.581 25/06/28,09:26:39,05,09,1, 11.9,1,1, 19.255, 10523.189, 446.583, 52923.642 25/06/28,09:26:39,06,09,1, 11.9,1,1, 19.255, 10523.185, 446.584, 52923.638 25/06/28,09:26:39,07,09,1, 11.9,1,1, 19.255, 10523.173, 446.554, 52923.624 25/06/28,09:26:39,08,09,1, 11.9,1,1, 19.255, 10523.188, 446.522, 52923.588 25/06/28,09:26:39,09,09,1, 11.9,1,1, 19.255, 10523.136, 446.524, 52923.538 25/06/28,09:26:39,10,09,1, 11.9,1,1, 19.255, 10523.138, 446.499, 52923.591 25/06/28,09:26:39,11,09,1, 11.9,1,1, 19.255, 10523.174, 446.495, 52923.559 25/06/28,09:26:39,12,09,1, 11.9,1,1, 19.255, 10523.137, 446.493, 52923.657 25/06/28,09:26:39,13,09,1, 11.9,1,1, 19.255, 10523.104, 446.471, 52923.602 25/06/28,09:26:39,14,09,1, 11.9,1,1, 19.255, 10523.155, 446.482, 52923.571 25/06/28,09:26:39,15,09,1, 11.9,1,1, 19.255, 10523.141, 446.450, 52923.645 25/06/28,09:26:39,16,09,1, 11.9,1,1, 19.255, 10523.149, 446.453, 52923.608 25/06/28,09:26:39,17,09,1, 11.9,1,1, 19.255, 10523.161, 446.404, 52923.546 25/06/28,09:26:39,18,09,1, 11.9,1,1, 19.255, 10523.143, 446.414, 52923.535 25/06/28,09:26:39,19,09,1, 11.9,1,1, 19.255, 10523.170, 446.406, 52923.581 25/06/28,09:26:40,00,10,1, 12.1,1,1, 19.254, 10523.163, 446.406, 52923.581 25/06/28,09:26:40,01,10,1, 12.1,1,1, 19.254, 10523.121, 446.389, 52923.571 25/06/28,09:26:40,02,10,1, 12.1,1,1, 19.254, 10523.121, 446.374, 52923.540 25/06/28,09:26:40,03,10,1, 12.1,1,1, 19.254, 10523.138, 446.382, 52923.547 25/06/28,09:26:40,04,10,1, 12.1,1,1, 19.254, 10523.136, 446.351, 52923.554 25/06/28,09:26:40,05,10,1, 12.1,1,1, 19.254, 10523.119, 446.345, 52923.573 25/06/28,09:26:40,06,10,1, 12.1,1,1, 19.254, 10523.118, 446.341, 52923.621 25/06/28,09:26:40,07,10,1, 12.1,1,1, 19.254, 10523.126, 446.310, 52923.544 25/06/28,09:26:40,08,10,1, 12.1,1,1, 19.254, 10523.154, 446.317, 52923.543 25/06/28,09:26:40,09,10,1, 12.1,1,1, 19.254, 10523.127, 446.295, 52923.584 25/06/28,09:26:40,10,10,1, 12.1,1,1, 19.254, 10523.110, 446.267, 52923.541 25/06/28,09:26:40,11,10,1, 12.1,1,1, 19.254, 10523.140, 446.265, 52923.513 25/06/28,09:26:40,12,10,1, 12.1,1,1, 19.254, 10523.113, 446.236, 52923.594 25/06/28,09:26:40,13,10,1, 12.1,1,1, 19.254, 10523.121, 446.249, 52923.551 25/06/28,09:26:40,14,10,1, 12.1,1,1, 19.254, 10523.116, 446.240, 52923.538 25/06/28,09:26:40,15,10,1, 12.1,1,1, 19.254, 10523.111, 446.243, 52923.573 25/06/28,09:26:40,16,10,1, 12.1,1,1, 19.254, 10523.102, 446.204, 52923.542 25/06/28,09:26:40,17,10,1, 12.1,1,1, 19.254, 10523.124, 446.227, 52923.567 25/06/28,09:26:40,18,10,1, 12.1,1,1, 19.254, 10523.111, 446.187, 52923.538 25/06/28,09:26:40,19,10,1, 12.1,1,1, 19.254, 10523.079, 446.188, 52923.565 25/06/28,09:26:41,00,09,1, 11.9,1,1, 19.260, 10523.071, 446.188, 52923.565 25/06/28,09:26:41,01,09,1, 11.9,1,1, 19.260, 10523.111, 446.161, 52923.558 25/06/28,09:26:41,02,09,1, 11.9,1,1, 19.260, 10523.102, 446.169, 52923.612 25/06/28,09:26:41,03,09,1, 11.9,1,1, 19.260, 10523.086, 446.143, 52923.599 25/06/28,09:26:41,04,09,1, 11.9,1,1, 19.260, 10523.068, 446.123, 52923.553 25/06/28,09:26:41,05,09,1, 11.9,1,1, 19.260, 10523.067, 446.145, 52923.579 25/06/28,09:26:41,06,09,1, 11.9,1,1, 19.260, 10523.077, 446.117, 52923.625 25/06/28,09:26:41,07,09,1, 11.9,1,1, 19.260, 10523.077, 446.104, 52923.571 25/06/28,09:26:41,08,09,1, 11.9,1,1, 19.260, 10523.063, 446.101, 52923.527 25/06/28,09:26:41,09,09,1, 11.9,1,1, 19.260, 10523.092, 446.093, 52923.529 25/06/28,09:26:41,10,09,1, 11.9,1,1, 19.260, 10523.053, 446.063, 52923.600 25/06/28,09:26:41,11,09,1, 11.9,1,1, 19.260, 10523.070, 446.059, 52923.489 25/06/28,09:26:41,12,09,1, 11.9,1,1, 19.260, 10523.071, 446.065, 52923.551 25/06/28,09:26:41,13,09,1, 11.9,1,1, 19.260, 10523.071, 446.067, 52923.618 25/06/28,09:26:41,14,09,1, 11.9,1,1, 19.260, 10523.060, 446.039, 52923.590 25/06/28,09:26:41,15,09,1, 11.9,1,1, 19.260, 10523.027, 446.027, 52923.560 25/06/28,09:26:41,16,09,1, 11.9,1,1, 19.260, 10523.057, 446.023, 52923.614 25/06/28,09:26:41,17,09,1, 11.9,1,1, 19.260, 10523.050, 445.998, 52923.570 25/06/28,09:26:41,18,09,1, 11.9,1,1, 19.260, 10523.054, 446.000, 52923.525 25/06/28,09:26:41,19,09,1, 11.9,1,1, 19.260, 10523.054, 445.979, 52923.568 25/06/28,09:26:42,00,09,1, 11.9,1,1, 19.259, 10523.046, 445.979, 52923.568 25/06/28,09:26:42,01,09,1, 11.9,1,1, 19.259, 10523.022, 445.968, 52923.519 25/06/28,09:26:42,02,09,1, 11.9,1,1, 19.259, 10523.014, 445.958, 52923.525 25/06/28,09:26:42,03,09,1, 11.9,1,1, 19.259, 10523.060, 445.956, 52923.576 25/06/28,09:26:42,04,09,1, 11.9,1,1, 19.259, 10523.035, 445.934, 52923.593 25/06/28,09:26:42,05,09,1, 11.9,1,1, 19.259, 10523.039, 445.924, 52923.493 25/06/28,09:26:42,06,09,1, 11.9,1,1, 19.259, 10523.050, 445.926, 52923.535 25/06/28,09:26:42,07,09,1, 11.9,1,1, 19.259, 10523.011, 445.928, 52923.569 25/06/28,09:26:42,08,09,1, 11.9,1,1, 19.259, 10523.040, 445.901, 52923.541 25/06/28,09:26:42,09,09,1, 11.9,1,1, 19.259, 10523.027, 445.887, 52923.590 25/06/28,09:26:42,10,09,1, 11.9,1,1, 19.259, 10523.024, 445.903, 52923.526 25/06/28,09:26:42,11,09,1, 11.9,1,1, 19.259, 10523.028, 445.887, 52923.532 25/06/28,09:26:42,12,09,1, 11.9,1,1, 19.259, 10523.023, 445.835, 52923.522 25/06/28,09:26:42,13,09,1, 11.9,1,1, 19.259, 10523.039, 445.866, 52923.536 25/06/28,09:26:42,14,09,1, 11.9,1,1, 19.259, 10523.023, 445.840, 52923.562 25/06/28,09:26:42,15,09,1, 11.9,1,1, 19.259, 10523.023, 445.834, 52923.522 25/06/28,09:26:42,16,09,1, 11.9,1,1, 19.259, 10522.988, 445.814, 52923.560 25/06/28,09:26:42,17,09,1, 11.9,1,1, 19.259, 10523.021, 445.815, 52923.510 25/06/28,09:26:42,18,09,1, 11.9,1,1, 19.259, 10523.012, 445.804, 52923.514 25/06/28,09:26:42,19,09,1, 11.9,1,1, 19.259, 10523.014, 445.795, 52923.536 25/06/28,09:26:43,00,10,1, 11.9,1,1, 19.263, 10523.013, 445.795, 52923.536 25/06/28,09:26:43,01,10,1, 11.9,1,1, 19.263, 10522.976, 445.779, 52923.532 25/06/28,09:26:43,02,10,1, 11.9,1,1, 19.263, 10522.998, 445.783, 52923.549 25/06/28,09:26:43,03,10,1, 11.9,1,1, 19.263, 10522.997, 445.785, 52923.561 25/06/28,09:26:43,04,10,1, 11.9,1,1, 19.263, 10522.981, 445.782, 52923.583 25/06/28,09:26:43,05,10,1, 11.9,1,1, 19.263, 10522.993, 445.772, 52923.564 25/06/28,09:26:43,06,10,1, 11.9,1,1, 19.263, 10522.974, 445.734, 52923.599 25/06/28,09:26:43,07,10,1, 11.9,1,1, 19.263, 10522.997, 445.747, 52923.505 25/06/28,09:26:43,08,10,1, 11.9,1,1, 19.263, 10522.959, 445.734, 52923.536 25/06/28,09:26:43,09,10,1, 11.9,1,1, 19.263, 10522.956, 445.725, 52923.574 25/06/28,09:26:43,10,10,1, 11.9,1,1, 19.263, 10522.991, 445.727, 52923.628 25/06/28,09:26:43,11,10,1, 11.9,1,1, 19.263, 10522.985, 445.715, 52923.553 25/06/28,09:26:43,12,10,1, 11.9,1,1, 19.263, 10522.967, 445.722, 52923.610 25/06/28,09:26:43,13,10,1, 11.9,1,1, 19.263, 10522.958, 445.701, 52923.524 25/06/28,09:26:43,14,10,1, 11.9,1,1, 19.263, 10522.953, 445.711, 52923.596 25/06/28,09:26:43,15,10,1, 11.9,1,1, 19.263, 10522.966, 445.686, 52923.602 25/06/28,09:26:43,16,10,1, 11.9,1,1, 19.263, 10522.948, 445.671, 52923.525 25/06/28,09:26:43,17,10,1, 11.9,1,1, 19.263, 10522.926, 445.694, 52923.516 25/06/28,09:26:43,18,10,1, 11.9,1,1, 19.263, 10522.908, 445.690, 52923.630 25/06/28,09:26:43,19,10,1, 11.9,1,1, 19.263, 10522.947, 445.661, 52923.584 25/06/28,09:26:44,00,10,1, 12.0,1,1, 19.258, 10522.946, 445.661, 52923.584 25/06/28,09:26:44,01,10,1, 12.0,1,1, 19.258, 10522.930, 445.659, 52923.580 25/06/28,09:26:44,02,10,1, 12.0,1,1, 19.258, 10522.929, 445.655, 52923.544 25/06/28,09:26:44,03,10,1, 12.0,1,1, 19.258, 10522.914, 445.654, 52923.536 25/06/28,09:26:44,04,10,1, 12.0,1,1, 19.258, 10522.903, 445.631, 52923.573 25/06/28,09:26:44,05,10,1, 12.0,1,1, 19.258, 10522.917, 445.637, 52923.572 25/06/28,09:26:44,06,10,1, 12.0,1,1, 19.258, 10522.918, 445.646, 52923.567 25/06/28,09:26:44,07,10,1, 12.0,1,1, 19.258, 10522.915, 445.631, 52923.569 25/06/28,09:26:44,08,10,1, 12.0,1,1, 19.258, 10522.922, 445.623, 52923.596 25/06/28,09:26:44,09,10,1, 12.0,1,1, 19.258, 10522.894, 445.619, 52923.637 25/06/28,09:26:44,10,10,1, 12.0,1,1, 19.258, 10522.892, 445.608, 52923.581 25/06/28,09:26:44,11,10,1, 12.0,1,1, 19.258, 10522.903, 445.608, 52923.639 25/06/28,09:26:44,12,10,1, 12.0,1,1, 19.258, 10522.892, 445.603, 52923.609 25/06/28,09:26:44,13,10,1, 12.0,1,1, 19.258, 10522.881, 445.588, 52923.578 25/06/28,09:26:44,14,10,1, 12.0,1,1, 19.258, 10522.864, 445.589, 52923.613 25/06/28,09:26:44,15,10,1, 12.0,1,1, 19.258, 10522.863, 445.598, 52923.552 25/06/28,09:26:44,16,10,1, 12.0,1,1, 19.258, 10522.856, 445.587, 52923.591 25/06/28,09:26:44,17,10,1, 12.0,1,1, 19.258, 10522.838, 445.589, 52923.650 25/06/28,09:26:44,18,10,1, 12.0,1,1, 19.258, 10522.851, 445.561, 52923.526 25/06/28,09:26:44,19,10,1, 12.0,1,1, 19.258, 10522.845, 445.579, 52923.619 25/06/28,09:26:45,00,11,1, 11.9,1,1, 19.259, 10522.838, 445.579, 52923.619 25/06/28,09:26:45,01,11,1, 11.9,1,1, 19.259, 10522.840, 445.579, 52923.590 25/06/28,09:26:45,02,11,1, 11.9,1,1, 19.259, 10522.804, 445.580, 52923.625 25/06/28,09:26:45,03,11,1, 11.9,1,1, 19.259, 10522.837, 445.560, 52923.532 25/06/28,09:26:45,04,11,1, 11.9,1,1, 19.259, 10522.809, 445.551, 52923.589 25/06/28,09:26:45,05,11,1, 11.9,1,1, 19.259, 10522.804, 445.535, 52923.601 25/06/28,09:26:45,06,11,1, 11.9,1,1, 19.259, 10522.807, 445.535, 52923.642 25/06/28,09:26:45,07,11,1, 11.9,1,1, 19.259, 10522.808, 445.544, 52923.586 25/06/28,09:26:45,08,11,1, 11.9,1,1, 19.259, 10522.783, 445.523, 52923.676 25/06/28,09:26:45,09,11,1, 11.9,1,1, 19.259, 10522.779, 445.532, 52923.673 25/06/28,09:26:45,10,11,1, 11.9,1,1, 19.259, 10522.757, 445.522, 52923.552 25/06/28,09:26:45,11,11,1, 11.9,1,1, 19.259, 10522.749, 445.527, 52923.627 25/06/28,09:26:45,12,11,1, 11.9,1,1, 19.259, 10522.725, 445.513, 52923.660 25/06/28,09:26:45,13,11,1, 11.9,1,1, 19.259, 10522.740, 445.511, 52923.639 25/06/28,09:26:45,14,11,1, 11.9,1,1, 19.259, 10522.710, 445.519, 52923.664 25/06/28,09:26:45,15,11,1, 11.9,1,1, 19.259, 10522.734, 445.506, 52923.647 25/06/28,09:26:45,16,11,1, 11.9,1,1, 19.259, 10522.716, 445.524, 52923.556 25/06/28,09:26:45,17,11,1, 11.9,1,1, 19.259, 10522.728, 445.484, 52923.652 25/06/28,09:26:45,18,11,1, 11.9,1,1, 19.259, 10522.681, 445.491, 52923.664 25/06/28,09:26:45,19,11,1, 11.9,1,1, 19.259, 10522.682, 445.470, 52923.589 25/06/28,09:26:46,00,10,1, 11.9,1,1, 19.259, 10522.679, 445.470, 52923.589 25/06/28,09:26:46,01,10,1, 11.9,1,1, 19.259, 10522.639, 445.454, 52923.652 25/06/28,09:26:46,02,10,1, 11.9,1,1, 19.259, 10522.639, 445.452, 52923.643 25/06/28,09:26:46,03,10,1, 11.9,1,1, 19.259, 10522.644, 445.439, 52923.615 25/06/28,09:26:46,04,10,1, 11.9,1,1, 19.259, 10522.648, 445.429, 52923.613 25/06/28,09:26:46,05,10,1, 11.9,1,1, 19.259, 10522.631, 445.456, 52923.647 25/06/28,09:26:46,06,10,1, 11.9,1,1, 19.259, 10522.620, 445.431, 52923.665 25/06/28,09:26:46,07,10,1, 11.9,1,1, 19.259, 10522.610, 445.445, 52923.620 25/06/28,09:26:46,08,10,1, 11.9,1,1, 19.259, 10522.608, 445.446, 52923.698 25/06/28,09:26:46,09,10,1, 11.9,1,1, 19.259, 10522.609, 445.428, 52923.716 25/06/28,09:26:46,10,10,1, 11.9,1,1, 19.259, 10522.597, 445.433, 52923.642 25/06/28,09:26:46,11,10,1, 11.9,1,1, 19.259, 10522.575, 445.417, 52923.664 25/06/28,09:26:46,12,10,1, 11.9,1,1, 19.259, 10522.549, 445.384, 52923.633 25/06/28,09:26:46,13,10,1, 11.9,1,1, 19.259, 10522.530, 445.390, 52923.671 25/06/28,09:26:46,14,10,1, 11.9,1,1, 19.259, 10522.561, 445.371, 52923.716 25/06/28,09:26:46,15,10,1, 11.9,1,1, 19.259, 10522.533, 445.368, 52923.681 25/06/28,09:26:46,16,10,1, 11.9,1,1, 19.259, 10522.526, 445.372, 52923.631 25/06/28,09:26:46,17,10,1, 11.9,1,1, 19.259, 10522.519, 445.378, 52923.667 25/06/28,09:26:46,18,10,1, 11.9,1,1, 19.259, 10522.493, 445.376, 52923.645 25/06/28,09:26:46,19,10,1, 11.9,1,1, 19.259, 10522.499, 445.382, 52923.593 25/06/28,09:26:47,00,10,1, 11.9,1,1, 19.254, 10522.496, 445.382, 52923.593 25/06/28,09:26:47,01,10,1, 11.9,1,1, 19.254, 10522.453, 445.331, 52923.636 25/06/28,09:26:47,02,10,1, 11.9,1,1, 19.254, 10522.473, 445.359, 52923.658 25/06/28,09:26:47,03,10,1, 11.9,1,1, 19.254, 10522.448, 445.354, 52923.651 25/06/28,09:26:47,04,10,1, 11.9,1,1, 19.254, 10522.438, 445.352, 52923.696 25/06/28,09:26:47,05,10,1, 11.9,1,1, 19.254, 10522.398, 445.329, 52923.593 25/06/28,09:26:47,06,10,1, 11.9,1,1, 19.254, 10522.440, 445.319, 52923.599 25/06/28,09:26:47,07,10,1, 11.9,1,1, 19.254, 10522.400, 445.308, 52923.656 25/06/28,09:26:47,08,10,1, 11.9,1,1, 19.254, 10522.394, 445.329, 52923.679 25/06/28,09:26:47,09,10,1, 11.9,1,1, 19.254, 10522.356, 445.303, 52923.673 25/06/28,09:26:47,10,10,1, 11.9,1,1, 19.254, 10522.374, 445.304, 52923.627 25/06/28,09:26:47,11,10,1, 11.9,1,1, 19.254, 10522.363, 445.289, 52923.628 25/06/28,09:26:47,12,10,1, 11.9,1,1, 19.254, 10522.351, 445.294, 52923.607 25/06/28,09:26:47,13,10,1, 11.9,1,1, 19.254, 10522.312, 445.307, 52923.669 25/06/28,09:26:47,14,10,1, 11.9,1,1, 19.254, 10522.310, 445.300, 52923.689 25/06/28,09:26:47,15,10,1, 11.9,1,1, 19.254, 10522.309, 445.286, 52923.649 25/06/28,09:26:47,16,10,1, 11.9,1,1, 19.254, 10522.282, 445.287, 52923.642 25/06/28,09:26:47,17,10,1, 11.9,1,1, 19.254, 10522.263, 445.275, 52923.624 25/06/28,09:26:47,18,10,1, 11.9,1,1, 19.254, 10522.229, 445.277, 52923.611 25/06/28,09:26:47,19,10,1, 11.9,1,1, 19.254, 10522.265, 445.284, 52923.705 25/06/28,09:26:48,00,10,1, 11.9,1,1, 19.259, 10522.262, 445.284, 52923.705 25/06/28,09:26:48,01,10,1, 11.9,1,1, 19.259, 10522.229, 445.261, 52923.623 25/06/28,09:26:48,02,10,1, 11.9,1,1, 19.259, 10522.210, 445.263, 52923.635 25/06/28,09:26:48,03,10,1, 11.9,1,1, 19.259, 10522.191, 445.282, 52923.650 25/06/28,09:26:48,04,10,1, 11.9,1,1, 19.259, 10522.153, 445.253, 52923.694 25/06/28,09:26:48,05,10,1, 11.9,1,1, 19.259, 10522.172, 445.239, 52923.639 25/06/28,09:26:48,06,10,1, 11.9,1,1, 19.259, 10522.158, 445.255, 52923.693 25/06/28,09:26:48,07,10,1, 11.9,1,1, 19.259, 10522.144, 445.217, 52923.618 25/06/28,09:26:48,08,10,1, 11.9,1,1, 19.259, 10522.118, 445.220, 52923.624 25/06/28,09:26:48,09,10,1, 11.9,1,1, 19.259, 10522.087, 445.260, 52923.711 25/06/28,09:26:48,10,10,1, 11.9,1,1, 19.259, 10522.092, 445.237, 52923.640 25/06/28,09:26:48,11,10,1, 11.9,1,1, 19.259, 10522.078, 445.235, 52923.641 25/06/28,09:26:48,12,10,1, 11.9,1,1, 19.259, 10522.076, 445.220, 52923.636 25/06/28,09:26:48,13,10,1, 11.9,1,1, 19.259, 10522.064, 445.209, 52923.716 25/06/28,09:26:48,14,10,1, 11.9,1,1, 19.259, 10522.032, 445.232, 52923.664 25/06/28,09:26:48,15,10,1, 11.9,1,1, 19.259, 10521.993, 445.215, 52923.658 25/06/28,09:26:48,16,10,1, 11.9,1,1, 19.259, 10522.013, 445.202, 52923.721 25/06/28,09:26:48,17,10,1, 11.9,1,1, 19.259, 10521.978, 445.206, 52923.644 25/06/28,09:26:48,18,10,1, 11.9,1,1, 19.259, 10521.951, 445.195, 52923.668 25/06/28,09:26:48,19,10,1, 11.9,1,1, 19.259, 10521.959, 445.206, 52923.704 25/06/28,09:26:49,00,10,1, 12.0,1,1, 19.260, 10521.953, 445.206, 52923.704 25/06/28,09:26:49,01,10,1, 12.0,1,1, 19.260, 10521.936, 445.191, 52923.606 25/06/28,09:26:49,02,10,1, 12.0,1,1, 19.260, 10521.887, 445.205, 52923.700 25/06/28,09:26:49,03,10,1, 12.0,1,1, 19.260, 10521.875, 445.174, 52923.605 25/06/28,09:26:49,04,10,1, 12.0,1,1, 19.260, 10521.851, 445.176, 52923.634 25/06/28,09:26:49,05,10,1, 12.0,1,1, 19.260, 10521.838, 445.198, 52923.701 25/06/28,09:26:49,06,10,1, 12.0,1,1, 19.260, 10521.836, 445.196, 52923.702 25/06/28,09:26:49,07,10,1, 12.0,1,1, 19.260, 10521.798, 445.174, 52923.666 25/06/28,09:26:49,08,10,1, 12.0,1,1, 19.260, 10521.790, 445.150, 52923.703 25/06/28,09:26:49,09,10,1, 12.0,1,1, 19.260, 10521.754, 445.161, 52923.685 25/06/28,09:26:49,10,10,1, 12.0,1,1, 19.260, 10521.779, 445.167, 52923.638 25/06/28,09:26:49,11,10,1, 12.0,1,1, 19.260, 10521.746, 445.152, 52923.713 25/06/28,09:26:49,12,10,1, 12.0,1,1, 19.260, 10521.716, 445.151, 52923.677 25/06/28,09:26:49,13,10,1, 12.0,1,1, 19.260, 10521.712, 445.169, 52923.704 25/06/28,09:26:49,14,10,1, 12.0,1,1, 19.260, 10521.684, 445.154, 52923.701 25/06/28,09:26:49,15,10,1, 12.0,1,1, 19.260, 10521.666, 445.144, 52923.608 25/06/28,09:26:49,16,10,1, 12.0,1,1, 19.260, 10521.658, 445.136, 52923.610 25/06/28,09:26:49,17,10,1, 12.0,1,1, 19.260, 10521.654, 445.149, 52923.642 25/06/28,09:26:49,18,10,1, 12.0,1,1, 19.260, 10521.597, 445.139, 52923.618 25/06/28,09:26:49,19,10,1, 12.0,1,1, 19.260, 10521.597, 445.139, 52923.649 25/06/28,09:26:50,00,10,1, 11.9,1,1, 19.260, 10521.594, 445.139, 52923.649 25/06/28,09:26:50,01,10,1, 11.9,1,1, 19.260, 10521.575, 445.155, 52923.638 25/06/28,09:26:50,02,10,1, 11.9,1,1, 19.260, 10521.558, 445.120, 52923.685 25/06/28,09:26:50,03,10,1, 11.9,1,1, 19.260, 10521.539, 445.134, 52923.646 25/06/28,09:26:50,04,10,1, 11.9,1,1, 19.260, 10521.493, 445.139, 52923.725 25/06/28,09:26:50,05,10,1, 11.9,1,1, 19.260, 10521.494, 445.129, 52923.677 25/06/28,09:26:50,06,10,1, 11.9,1,1, 19.260, 10521.461, 445.151, 52923.677 25/06/28,09:26:50,07,10,1, 11.9,1,1, 19.260, 10521.445, 445.143, 52923.724 25/06/28,09:26:50,08,10,1, 11.9,1,1, 19.260, 10521.414, 445.131, 52923.674 25/06/28,09:26:50,09,10,1, 11.9,1,1, 19.260, 10521.395, 445.141, 52923.664 25/06/28,09:26:50,10,10,1, 11.9,1,1, 19.260, 10521.398, 445.142, 52923.675 25/06/28,09:26:50,11,10,1, 11.9,1,1, 19.260, 10521.408, 445.148, 52923.686 25/06/28,09:26:50,12,10,1, 11.9,1,1, 19.260, 10521.361, 445.157, 52923.664 25/06/28,09:26:50,13,10,1, 11.9,1,1, 19.260, 10521.332, 445.155, 52923.697 25/06/28,09:26:50,14,10,1, 11.9,1,1, 19.260, 10521.317, 445.150, 52923.656 25/06/28,09:26:50,15,10,1, 11.9,1,1, 19.260, 10521.292, 445.137, 52923.760 25/06/28,09:26:50,16,10,1, 11.9,1,1, 19.260, 10521.255, 445.145, 52923.694 25/06/28,09:26:50,17,10,1, 11.9,1,1, 19.260, 10521.277, 445.147, 52923.698 25/06/28,09:26:50,18,10,1, 11.9,1,1, 19.260, 10521.248, 445.162, 52923.768 25/06/28,09:26:50,19,10,1, 11.9,1,1, 19.260, 10521.208, 445.162, 52923.777 25/06/28,09:26:51,00,10,1, 11.9,1,1, 19.262, 10521.202, 445.162, 52923.777 25/06/28,09:26:51,01,10,1, 11.9,1,1, 19.262, 10521.204, 445.160, 52923.760 25/06/28,09:26:51,02,10,1, 11.9,1,1, 19.262, 10521.148, 445.144, 52923.658 25/06/28,09:26:51,03,10,1, 11.9,1,1, 19.262, 10521.132, 445.140, 52923.736 25/06/28,09:26:51,04,10,1, 11.9,1,1, 19.262, 10521.141, 445.135, 52923.684 25/06/28,09:26:51,05,10,1, 11.9,1,1, 19.262, 10521.100, 445.130, 52923.680 25/06/28,09:26:51,06,10,1, 11.9,1,1, 19.262, 10521.108, 445.134, 52923.723 25/06/28,09:26:51,07,10,1, 11.9,1,1, 19.262, 10521.065, 445.139, 52923.714 25/06/28,09:26:51,08,10,1, 11.9,1,1, 19.262, 10521.071, 445.129, 52923.699 25/06/28,09:26:51,09,10,1, 11.9,1,1, 19.262, 10521.015, 445.155, 52923.710 25/06/28,09:26:51,10,10,1, 11.9,1,1, 19.262, 10520.998, 445.139, 52923.702 25/06/28,09:26:51,11,10,1, 11.9,1,1, 19.262, 10520.983, 445.127, 52923.716 25/06/28,09:26:51,12,10,1, 11.9,1,1, 19.262, 10520.985, 445.125, 52923.716 25/06/28,09:26:51,13,10,1, 11.9,1,1, 19.262, 10520.939, 445.121, 52923.764 25/06/28,09:26:51,14,10,1, 11.9,1,1, 19.262, 10520.942, 445.151, 52923.731 25/06/28,09:26:51,15,10,1, 11.9,1,1, 19.262, 10520.912, 445.159, 52923.764 25/06/28,09:26:51,16,10,1, 11.9,1,1, 19.262, 10520.929, 445.143, 52923.741 25/06/28,09:26:51,17,10,1, 11.9,1,1, 19.262, 10520.882, 445.142, 52923.761 25/06/28,09:26:51,18,10,1, 11.9,1,1, 19.262, 10520.850, 445.130, 52923.708 25/06/28,09:26:51,19,10,1, 11.9,1,1, 19.262, 10520.859, 445.133, 52923.737 25/06/28,09:26:52,00,10,1, 12.0,1,1, 19.263, 10520.852, 445.133, 52923.737 25/06/28,09:26:52,01,10,1, 12.0,1,1, 19.263, 10520.809, 445.134, 52923.697 25/06/28,09:26:52,02,10,1, 12.0,1,1, 19.263, 10520.797, 445.135, 52923.828 25/06/28,09:26:52,03,10,1, 12.0,1,1, 19.263, 10520.754, 445.115, 52923.681 25/06/28,09:26:52,04,10,1, 12.0,1,1, 19.263, 10520.700, 445.155, 52923.795 25/06/28,09:26:52,05,10,1, 12.0,1,1, 19.263, 10520.702, 445.153, 52923.736 25/06/28,09:26:52,06,10,1, 12.0,1,1, 19.263, 10520.687, 445.136, 52923.758 25/06/28,09:26:52,07,10,1, 12.0,1,1, 19.263, 10520.678, 445.146, 52923.730 25/06/28,09:26:52,08,10,1, 12.0,1,1, 19.263, 10520.654, 445.139, 52923.739 25/06/28,09:26:52,09,10,1, 12.0,1,1, 19.263, 10520.648, 445.140, 52923.769 25/06/28,09:26:52,10,10,1, 12.0,1,1, 19.263, 10520.645, 445.152, 52923.741 25/06/28,09:26:52,11,10,1, 12.0,1,1, 19.263, 10520.645, 445.138, 52923.841 25/06/28,09:26:52,12,10,1, 12.0,1,1, 19.263, 10520.571, 445.147, 52923.742 25/06/28,09:26:52,13,10,1, 12.0,1,1, 19.263, 10520.554, 445.166, 52923.720 25/06/28,09:26:52,14,10,1, 12.0,1,1, 19.263, 10520.546, 445.146, 52923.805 25/06/28,09:26:52,15,10,1, 12.0,1,1, 19.263, 10520.547, 445.157, 52923.733 25/06/28,09:26:52,16,10,1, 12.0,1,1, 19.263, 10520.516, 445.151, 52923.808 25/06/28,09:26:52,17,10,1, 12.0,1,1, 19.263, 10520.497, 445.148, 52923.683 25/06/28,09:26:52,18,10,1, 12.0,1,1, 19.263, 10520.465, 445.156, 52923.740 25/06/28,09:26:52,19,10,1, 12.0,1,1, 19.263, 10520.461, 445.163, 52923.811 25/06/28,09:26:53,00,10,1, 12.0,1,1, 19.260, 10520.459, 445.163, 52923.811 25/06/28,09:26:53,01,10,1, 12.0,1,1, 19.260, 10520.411, 445.140, 52923.789 25/06/28,09:26:53,02,10,1, 12.0,1,1, 19.260, 10520.374, 445.169, 52923.800 25/06/28,09:26:53,03,10,1, 12.0,1,1, 19.260, 10520.400, 445.162, 52923.787 25/06/28,09:26:53,04,10,1, 12.0,1,1, 19.260, 10520.378, 445.181, 52923.736 25/06/28,09:26:53,05,10,1, 12.0,1,1, 19.260, 10520.338, 445.164, 52923.755 25/06/28,09:26:53,06,10,1, 12.0,1,1, 19.260, 10520.365, 445.142, 52923.682 25/06/28,09:26:53,07,10,1, 12.0,1,1, 19.260, 10520.311, 445.148, 52923.823 25/06/28,09:26:53,08,10,1, 12.0,1,1, 19.260, 10520.320, 445.172, 52923.776 25/06/28,09:26:53,09,10,1, 12.0,1,1, 19.260, 10520.291, 445.165, 52923.779 25/06/28,09:26:53,10,10,1, 12.0,1,1, 19.260, 10520.268, 445.157, 52923.811 25/06/28,09:26:53,11,10,1, 12.0,1,1, 19.260, 10520.238, 445.176, 52923.801 25/06/28,09:26:53,12,10,1, 12.0,1,1, 19.260, 10520.241, 445.158, 52923.734 25/06/28,09:26:53,13,10,1, 12.0,1,1, 19.260, 10520.216, 445.173, 52923.838 25/06/28,09:26:53,14,10,1, 12.0,1,1, 19.260, 10520.171, 445.174, 52923.825 25/06/28,09:26:53,15,10,1, 12.0,1,1, 19.260, 10520.175, 445.150, 52923.787 25/06/28,09:26:53,16,10,1, 12.0,1,1, 19.260, 10520.169, 445.165, 52923.822 25/06/28,09:26:53,17,10,1, 12.0,1,1, 19.260, 10520.140, 445.147, 52923.749 25/06/28,09:26:53,18,10,1, 12.0,1,1, 19.260, 10520.122, 445.169, 52923.840 25/06/28,09:26:53,19,10,1, 12.0,1,1, 19.260, 10520.124, 445.175, 52923.838 25/06/28,09:26:54,00,10,1, 11.9,1,1, 19.259, 10520.117, 445.175, 52923.838 25/06/28,09:26:54,01,10,1, 11.9,1,1, 19.259, 10520.056, 445.158, 52923.823 25/06/28,09:26:54,02,10,1, 11.9,1,1, 19.259, 10520.062, 445.163, 52923.863 25/06/28,09:26:54,03,10,1, 11.9,1,1, 19.259, 10520.033, 445.172, 52923.835 25/06/28,09:26:54,04,10,1, 11.9,1,1, 19.259, 10519.993, 445.154, 52923.786 25/06/28,09:26:54,05,10,1, 11.9,1,1, 19.259, 10519.976, 445.152, 52923.862 25/06/28,09:26:54,06,10,1, 11.9,1,1, 19.259, 10519.992, 445.156, 52923.791 25/06/28,09:26:54,07,10,1, 11.9,1,1, 19.259, 10519.950, 445.152, 52923.767 25/06/28,09:26:54,08,10,1, 11.9,1,1, 19.259, 10519.958, 445.141, 52923.807 25/06/28,09:26:54,09,10,1, 11.9,1,1, 19.259, 10519.942, 445.139, 52923.776 25/06/28,09:26:54,10,10,1, 11.9,1,1, 19.259, 10519.900, 445.144, 52923.793 25/06/28,09:26:54,11,10,1, 11.9,1,1, 19.259, 10519.886, 445.144, 52923.824 25/06/28,09:26:54,12,10,1, 11.9,1,1, 19.259, 10519.864, 445.133, 52923.812 25/06/28,09:26:54,13,10,1, 11.9,1,1, 19.259, 10519.849, 445.138, 52923.836 25/06/28,09:26:54,14,10,1, 11.9,1,1, 19.259, 10519.836, 445.123, 52923.757 25/06/28,09:26:54,15,10,1, 11.9,1,1, 19.259, 10519.835, 445.122, 52923.722 25/06/28,09:26:54,16,10,1, 11.9,1,1, 19.259, 10519.782, 445.135, 52923.780 25/06/28,09:26:54,17,10,1, 11.9,1,1, 19.259, 10519.786, 445.137, 52923.788 25/06/28,09:26:54,18,10,1, 11.9,1,1, 19.259, 10519.786, 445.115, 52923.791 25/06/28,09:26:54,19,10,1, 11.9,1,1, 19.259, 10519.748, 445.115, 52923.772 25/06/28,09:26:55,00,10,1, 11.9,1,1, 19.261, 10519.742, 445.115, 52923.772 25/06/28,09:26:55,01,10,1, 11.9,1,1, 19.261, 10519.722, 445.122, 52923.730 25/06/28,09:26:55,02,10,1, 11.9,1,1, 19.261, 10519.719, 445.112, 52923.809 25/06/28,09:26:55,03,10,1, 11.9,1,1, 19.261, 10519.710, 445.116, 52923.799 25/06/28,09:26:55,04,10,1, 11.9,1,1, 19.261, 10519.690, 445.116, 52923.714 25/06/28,09:26:55,05,10,1, 11.9,1,1, 19.261, 10519.677, 445.097, 52923.810 25/06/28,09:26:55,06,10,1, 11.9,1,1, 19.261, 10519.666, 445.098, 52923.810 25/06/28,09:26:55,07,10,1, 11.9,1,1, 19.261, 10519.645, 445.106, 52923.770 25/06/28,09:26:55,08,10,1, 11.9,1,1, 19.261, 10519.631, 445.088, 52923.747 25/06/28,09:26:55,09,10,1, 11.9,1,1, 19.261, 10519.627, 445.108, 52923.791 25/06/28,09:26:55,10,10,1, 11.9,1,1, 19.261, 10519.615, 445.082, 52923.767 25/06/28,09:26:55,11,10,1, 11.9,1,1, 19.261, 10519.601, 445.095, 52923.735 25/06/28,09:26:55,12,10,1, 11.9,1,1, 19.261, 10519.587, 445.090, 52923.751 25/06/28,09:26:55,13,10,1, 11.9,1,1, 19.261, 10519.578, 445.064, 52923.704 25/06/28,09:26:55,14,10,1, 11.9,1,1, 19.261, 10519.573, 445.095, 52923.707 25/06/28,09:26:55,15,10,1, 11.9,1,1, 19.261, 10519.528, 445.070, 52923.778 25/06/28,09:26:55,16,10,1, 11.9,1,1, 19.261, 10519.510, 445.048, 52923.741 25/06/28,09:26:55,17,10,1, 11.9,1,1, 19.261, 10519.490, 445.043, 52923.759 25/06/28,09:26:55,18,10,1, 11.9,1,1, 19.261, 10519.480, 445.054, 52923.732 25/06/28,09:26:55,19,10,1, 11.9,1,1, 19.261, 10519.480, 445.051, 52923.724 25/06/28,09:26:56,00,10,1, 11.9,1,1, 19.264, 10519.475, 445.051, 52923.724 25/06/28,09:26:56,01,10,1, 11.9,1,1, 19.264, 10519.467, 445.037, 52923.691 25/06/28,09:26:56,02,10,1, 11.9,1,1, 19.264, 10519.440, 445.035, 52923.653 25/06/28,09:26:56,03,10,1, 11.9,1,1, 19.264, 10519.441, 445.050, 52923.713 25/06/28,09:26:56,04,10,1, 11.9,1,1, 19.264, 10519.375, 445.015, 52923.722 25/06/28,09:26:56,05,10,1, 11.9,1,1, 19.264, 10519.415, 445.037, 52923.747 25/06/28,09:26:56,06,10,1, 11.9,1,1, 19.264, 10519.405, 445.014, 52923.776 25/06/28,09:26:56,07,10,1, 11.9,1,1, 19.264, 10519.378, 445.012, 52923.774 25/06/28,09:26:56,08,10,1, 11.9,1,1, 19.264, 10519.362, 445.005, 52923.741 25/06/28,09:26:56,09,10,1, 11.9,1,1, 19.264, 10519.325, 444.988, 52923.760 25/06/28,09:26:56,10,10,1, 11.9,1,1, 19.264, 10519.334, 445.001, 52923.712 25/06/28,09:26:56,11,10,1, 11.9,1,1, 19.264, 10519.321, 444.996, 52923.671 25/06/28,09:26:56,12,10,1, 11.9,1,1, 19.264, 10519.298, 444.991, 52923.722 25/06/28,09:26:56,13,10,1, 11.9,1,1, 19.264, 10519.288, 445.013, 52923.695 25/06/28,09:26:56,14,10,1, 11.9,1,1, 19.264, 10519.273, 444.974, 52923.710 25/06/28,09:26:56,15,10,1, 11.9,1,1, 19.264, 10519.264, 444.957, 52923.664 25/06/28,09:26:56,16,10,1, 11.9,1,1, 19.264, 10519.235, 444.999, 52923.708 25/06/28,09:26:56,17,10,1, 11.9,1,1, 19.264, 10519.237, 444.989, 52923.747 25/06/28,09:26:56,18,10,1, 11.9,1,1, 19.264, 10519.221, 444.992, 52923.732 25/06/28,09:26:56,19,10,1, 11.9,1,1, 19.264, 10519.189, 444.966, 52923.690 25/06/28,09:26:57,00,10,1, 11.9,1,1, 19.270, 10519.183, 444.966, 52923.690 25/06/28,09:26:57,01,10,1, 11.9,1,1, 19.270, 10519.200, 444.993, 52923.769 25/06/28,09:26:57,02,10,1, 11.9,1,1, 19.270, 10519.174, 445.169, 52924.611 25/06/28,09:26:57,03,10,1, 11.9,1,1, 19.270, 10519.196, 445.164, 52924.720 25/06/28,09:26:57,04,10,1, 11.9,1,1, 19.270, 10519.173, 445.184, 52924.676 25/06/28,09:26:57,05,10,1, 11.9,1,1, 19.270, 10519.167, 445.159, 52924.694 25/06/28,09:26:57,06,10,1, 11.9,1,1, 19.270, 10519.150, 445.153, 52924.668 25/06/28,09:26:57,07,10,1, 11.9,1,1, 19.270, 10519.157, 445.153, 52924.606 25/06/28,09:26:57,08,10,1, 11.9,1,1, 19.270, 10519.125, 445.152, 52924.681 25/06/28,09:26:57,09,10,1, 11.9,1,1, 19.270, 10519.148, 445.157, 52924.679 25/06/28,09:26:57,10,10,1, 11.9,1,1, 19.270, 10519.093, 445.138, 52924.598 25/06/28,09:26:57,11,10,1, 11.9,1,1, 19.270, 10519.076, 445.173, 52924.701 25/06/28,09:26:57,12,10,1, 11.9,1,1, 19.270, 10519.078, 445.160, 52924.619 25/06/28,09:26:57,13,10,1, 11.9,1,1, 19.270, 10519.062, 445.155, 52924.649 25/06/28,09:26:57,14,10,1, 11.9,1,1, 19.270, 10519.082, 445.162, 52924.682 25/06/28,09:26:57,15,10,1, 11.9,1,1, 19.270, 10519.072, 445.186, 52924.608 25/06/28,09:26:57,16,10,1, 11.9,1,1, 19.270, 10519.019, 445.172, 52924.585 25/06/28,09:26:57,17,10,1, 11.9,1,1, 19.270, 10519.038, 445.186, 52924.597 25/06/28,09:26:57,18,10,1, 11.9,1,1, 19.270, 10519.016, 445.178, 52924.615 25/06/28,09:26:57,19,10,1, 11.9,1,1, 19.270, 10519.008, 445.174, 52924.610 25/06/28,09:26:58,00,10,1, 11.9,1,1, 19.270, 10519.007, 445.174, 52924.610 25/06/28,09:26:58,01,10,1, 11.9,1,1, 19.270, 10518.982, 445.180, 52924.584 25/06/28,09:26:58,02,10,1, 11.9,1,1, 19.270, 10518.975, 445.185, 52924.604 25/06/28,09:26:58,03,10,1, 11.9,1,1, 19.270, 10518.962, 445.179, 52924.611 25/06/28,09:26:58,04,10,1, 11.9,1,1, 19.270, 10518.929, 445.197, 52924.638 25/06/28,09:26:58,05,10,1, 11.9,1,1, 19.270, 10518.946, 445.208, 52924.652 25/06/28,09:26:58,06,10,1, 11.9,1,1, 19.270, 10518.931, 445.190, 52924.587 25/06/28,09:26:58,07,10,1, 11.9,1,1, 19.270, 10518.892, 445.211, 52924.674 25/06/28,09:26:58,08,10,1, 11.9,1,1, 19.270, 10518.910, 445.188, 52924.650 25/06/28,09:26:58,09,10,1, 11.9,1,1, 19.270, 10518.892, 445.175, 52924.613 25/06/28,09:26:58,10,10,1, 11.9,1,1, 19.270, 10518.893, 445.185, 52924.613 25/06/28,09:26:58,11,10,1, 11.9,1,1, 19.270, 10518.870, 445.209, 52924.602 25/06/28,09:26:58,12,10,1, 11.9,1,1, 19.270, 10518.848, 445.205, 52924.660 25/06/28,09:26:58,13,10,1, 11.9,1,1, 19.270, 10518.837, 445.181, 52924.675 25/06/28,09:26:58,14,10,1, 11.9,1,1, 19.270, 10518.825, 445.215, 52924.591 25/06/28,09:26:58,15,10,1, 11.9,1,1, 19.270, 10518.818, 445.216, 52924.612 25/06/28,09:26:58,16,10,1, 11.9,1,1, 19.270, 10518.794, 445.221, 52924.622 25/06/28,09:26:58,17,10,1, 11.9,1,1, 19.270, 10518.793, 445.215, 52924.635 25/06/28,09:26:58,18,10,1, 11.9,1,1, 19.270, 10518.790, 445.206, 52924.578 25/06/28,09:26:58,19,10,1, 11.9,1,1, 19.270, 10518.770, 445.195, 52924.602 25/06/28,09:26:59,00,10,1, 11.9,1,1, 19.268, 10518.765, 445.195, 52924.602 25/06/28,09:26:59,01,10,1, 11.9,1,1, 19.268, 10518.749, 445.242, 52924.592 25/06/28,09:26:59,02,10,1, 11.9,1,1, 19.268, 10518.719, 445.225, 52924.586 25/06/28,09:26:59,03,10,1, 11.9,1,1, 19.268, 10518.715, 445.211, 52924.619 25/06/28,09:26:59,04,10,1, 11.9,1,1, 19.268, 10518.681, 445.220, 52924.544 25/06/28,09:26:59,05,10,1, 11.9,1,1, 19.268, 10518.651, 445.226, 52924.591 25/06/28,09:26:59,06,10,1, 11.9,1,1, 19.268, 10518.684, 445.224, 52924.647 25/06/28,09:26:59,07,10,1, 11.9,1,1, 19.268, 10518.653, 445.228, 52924.618 25/06/28,09:26:59,08,10,1, 11.9,1,1, 19.268, 10518.631, 445.253, 52924.608 25/06/28,09:26:59,09,10,1, 11.9,1,1, 19.268, 10518.636, 445.225, 52924.598 25/06/28,09:26:59,10,10,1, 11.9,1,1, 19.268, 10518.628, 445.220, 52924.589 25/06/28,09:26:59,11,10,1, 11.9,1,1, 19.268, 10518.611, 445.228, 52924.624 25/06/28,09:26:59,12,10,1, 11.9,1,1, 19.268, 10518.602, 445.247, 52924.656 25/06/28,09:26:59,13,10,1, 11.9,1,1, 19.268, 10518.581, 445.243, 52924.562 25/06/28,09:26:59,14,10,1, 11.9,1,1, 19.268, 10518.566, 445.239, 52924.553 25/06/28,09:26:59,15,10,1, 11.9,1,1, 19.268, 10518.552, 445.257, 52924.627 25/06/28,09:26:59,16,10,1, 11.9,1,1, 19.268, 10518.550, 445.245, 52924.588 25/06/28,09:26:59,17,10,1, 11.9,1,1, 19.268, 10518.532, 445.263, 52924.566 25/06/28,09:26:59,18,10,1, 11.9,1,1, 19.268, 10518.521, 445.259, 52924.596 25/06/28,09:26:59,19,10,1, 11.9,1,1, 19.268, 10518.499, 445.262, 52924.548 25/06/28,09:27:00,00,09,1, 12.0,1,1, 19.265, 10518.498, 445.262, 52924.548 25/06/28,09:27:00,01,09,1, 12.0,1,1, 19.265, 10518.476, 445.267, 52924.574 25/06/28,09:27:00,02,09,1, 12.0,1,1, 19.265, 10518.450, 445.085, 52923.726 25/06/28,09:27:00,03,09,1, 12.0,1,1, 19.265, 10518.428, 445.063, 52923.585 25/06/28,09:27:00,04,09,1, 12.0,1,1, 19.265, 10518.417, 445.089, 52923.656 25/06/28,09:27:00,05,09,1, 12.0,1,1, 19.265, 10518.401, 445.091, 52923.617 25/06/28,09:27:00,06,09,1, 12.0,1,1, 19.265, 10518.385, 445.101, 52923.621 25/06/28,09:27:00,07,09,1, 12.0,1,1, 19.265, 10518.359, 445.060, 52923.683 25/06/28,09:27:00,08,09,1, 12.0,1,1, 19.265, 10518.347, 445.093, 52923.687 25/06/28,09:27:00,09,09,1, 12.0,1,1, 19.265, 10518.346, 445.096, 52923.637 25/06/28,09:27:00,10,09,1, 12.0,1,1, 19.265, 10518.342, 445.073, 52923.657 25/06/28,09:27:00,11,09,1, 12.0,1,1, 19.265, 10518.354, 445.101, 52923.616 25/06/28,09:27:00,12,09,1, 12.0,1,1, 19.265, 10518.327, 445.088, 52923.705 25/06/28,09:27:00,13,09,1, 12.0,1,1, 19.265, 10518.323, 445.108, 52923.674 25/06/28,09:27:00,14,09,1, 12.0,1,1, 19.265, 10518.321, 445.108, 52923.694 25/06/28,09:27:00,15,09,1, 12.0,1,1, 19.265, 10518.288, 445.109, 52923.659 25/06/28,09:27:00,16,09,1, 12.0,1,1, 19.265, 10518.273, 445.114, 52923.654 25/06/28,09:27:00,17,09,1, 12.0,1,1, 19.265, 10518.278, 445.115, 52923.642 25/06/28,09:27:00,18,09,1, 12.0,1,1, 19.265, 10518.259, 445.110, 52923.674 25/06/28,09:27:00,19,09,1, 12.0,1,1, 19.265, 10518.222, 445.126, 52923.571 25/06/28,09:27:01,00,09,1, 11.9,1,1, 19.266, 10518.215, 445.126, 52923.571 25/06/28,09:27:01,01,09,1, 11.9,1,1, 19.266, 10518.200, 445.148, 52923.702 25/06/28,09:27:01,02,09,1, 11.9,1,1, 19.266, 10518.217, 445.150, 52923.601 25/06/28,09:27:01,03,09,1, 11.9,1,1, 19.266, 10518.173, 445.150, 52923.729 25/06/28,09:27:01,04,09,1, 11.9,1,1, 19.266, 10518.159, 445.152, 52923.732 25/06/28,09:27:01,05,09,1, 11.9,1,1, 19.266, 10518.185, 445.159, 52923.653 25/06/28,09:27:01,06,09,1, 11.9,1,1, 19.266, 10518.159, 445.138, 52923.654 25/06/28,09:27:01,07,09,1, 11.9,1,1, 19.266, 10518.153, 445.167, 52923.675 25/06/28,09:27:01,08,09,1, 11.9,1,1, 19.266, 10518.178, 445.161, 52923.651 25/06/28,09:27:01,09,09,1, 11.9,1,1, 19.266, 10518.129, 445.170, 52923.691 25/06/28,09:27:01,10,09,1, 11.9,1,1, 19.266, 10518.119, 445.168, 52923.661 25/06/28,09:27:01,11,09,1, 11.9,1,1, 19.266, 10518.138, 445.188, 52923.735 25/06/28,09:27:01,12,09,1, 11.9,1,1, 19.266, 10518.143, 445.188, 52923.679 25/06/28,09:27:01,13,09,1, 11.9,1,1, 19.266, 10518.130, 445.195, 52923.639 25/06/28,09:27:01,14,09,1, 11.9,1,1, 19.266, 10518.123, 445.172, 52923.648 25/06/28,09:27:01,15,09,1, 11.9,1,1, 19.266, 10518.146, 445.198, 52923.669 25/06/28,09:27:01,16,09,1, 11.9,1,1, 19.266, 10518.125, 445.167, 52923.622 25/06/28,09:27:01,17,09,1, 11.9,1,1, 19.266, 10518.094, 445.188, 52923.603 25/06/28,09:27:01,18,09,1, 11.9,1,1, 19.266, 10518.111, 445.202, 52923.666 25/06/28,09:27:01,19,09,1, 11.9,1,1, 19.266, 10518.089, 445.195, 52923.641 25/06/28,09:27:02,00,09,1, 12.0,1,1, 19.264, 10518.081, 445.195, 52923.641 25/06/28,09:27:02,01,09,1, 12.0,1,1, 19.264, 10518.091, 445.205, 52923.642 25/06/28,09:27:02,02,09,1, 12.0,1,1, 19.264, 10518.097, 445.227, 52923.653 25/06/28,09:27:02,03,09,1, 12.0,1,1, 19.264, 10518.075, 445.242, 52923.621 25/06/28,09:27:02,04,09,1, 12.0,1,1, 19.264, 10518.060, 445.216, 52923.623 25/06/28,09:27:02,05,09,1, 12.0,1,1, 19.264, 10518.073, 445.244, 52923.613 25/06/28,09:27:02,06,09,1, 12.0,1,1, 19.264, 10518.069, 445.230, 52923.683 25/06/28,09:27:02,07,09,1, 12.0,1,1, 19.264, 10518.064, 445.245, 52923.674 25/06/28,09:27:02,08,09,1, 12.0,1,1, 19.264, 10518.075, 445.264, 52923.695 25/06/28,09:27:02,09,09,1, 12.0,1,1, 19.264, 10518.072, 445.266, 52923.644 25/06/28,09:27:02,10,09,1, 12.0,1,1, 19.264, 10518.052, 445.284, 52923.698 25/06/28,09:27:02,11,09,1, 12.0,1,1, 19.264, 10518.068, 445.283, 52923.609 25/06/28,09:27:02,12,09,1, 12.0,1,1, 19.264, 10518.045, 445.288, 52923.650 25/06/28,09:27:02,13,09,1, 12.0,1,1, 19.264, 10518.035, 445.306, 52923.625 25/06/28,09:27:02,14,09,1, 12.0,1,1, 19.264, 10518.045, 445.299, 52923.601 25/06/28,09:27:02,15,09,1, 12.0,1,1, 19.264, 10518.013, 445.300, 52923.645 25/06/28,09:27:02,16,09,1, 12.0,1,1, 19.264, 10518.043, 445.308, 52923.603 25/06/28,09:27:02,17,09,1, 12.0,1,1, 19.264, 10518.063, 445.315, 52923.667 25/06/28,09:27:02,18,09,1, 12.0,1,1, 19.264, 10518.036, 445.313, 52923.675 25/06/28,09:27:02,19,09,1, 12.0,1,1, 19.264, 10518.056, 445.328, 52923.647 25/06/28,09:27:03,00,09,1, 12.0,1,1, 19.265, 10518.048, 445.328, 52923.647 25/06/28,09:27:03,01,09,1, 12.0,1,1, 19.265, 10518.056, 445.354, 52923.620 25/06/28,09:27:03,02,09,1, 12.0,1,1, 19.265, 10518.017, 445.361, 52923.673 25/06/28,09:27:03,03,09,1, 12.0,1,1, 19.265, 10518.061, 445.360, 52923.686 25/06/28,09:27:03,04,09,1, 12.0,1,1, 19.265, 10518.054, 445.374, 52923.601 25/06/28,09:27:03,05,09,1, 12.0,1,1, 19.265, 10518.057, 445.376, 52923.607 25/06/28,09:27:03,06,09,1, 12.0,1,1, 19.265, 10518.035, 445.391, 52923.648 25/06/28,09:27:03,07,09,1, 12.0,1,1, 19.265, 10518.047, 445.377, 52923.707 25/06/28,09:27:03,08,09,1, 12.0,1,1, 19.265, 10518.032, 445.397, 52923.656 25/06/28,09:27:03,09,09,1, 12.0,1,1, 19.265, 10518.047, 445.408, 52923.660 25/06/28,09:27:03,10,09,1, 12.0,1,1, 19.265, 10518.052, 445.411, 52923.646 25/06/28,09:27:03,11,09,1, 12.0,1,1, 19.265, 10518.039, 445.422, 52923.735 25/06/28,09:27:03,12,09,1, 12.0,1,1, 19.265, 10518.065, 445.422, 52923.686 25/06/28,09:27:03,13,09,1, 12.0,1,1, 19.265, 10518.083, 445.420, 52923.629 25/06/28,09:27:03,14,09,1, 12.0,1,1, 19.265, 10518.060, 445.424, 52923.677 25/06/28,09:27:03,15,09,1, 12.0,1,1, 19.265, 10518.088, 445.444, 52923.663 25/06/28,09:27:03,16,09,1, 12.0,1,1, 19.265, 10518.071, 445.441, 52923.627 25/06/28,09:27:03,17,09,1, 12.0,1,1, 19.265, 10518.087, 445.448, 52923.625 25/06/28,09:27:03,18,09,1, 12.0,1,1, 19.265, 10518.098, 445.466, 52923.615 25/06/28,09:27:03,19,09,1, 12.0,1,1, 19.265, 10518.100, 445.485, 52923.613 25/06/28,09:27:04,00,08,1, 12.0,1,1, 19.271, 10518.098, 445.485, 52923.613 25/06/28,09:27:04,01,08,1, 12.0,1,1, 19.271, 10518.092, 445.484, 52923.626 25/06/28,09:27:04,02,08,1, 12.0,1,1, 19.271, 10518.103, 445.505, 52923.686 25/06/28,09:27:04,03,08,1, 12.0,1,1, 19.271, 10518.093, 445.494, 52923.650 25/06/28,09:27:04,04,08,1, 12.0,1,1, 19.271, 10518.098, 445.504, 52923.685 25/06/28,09:27:04,05,08,1, 12.0,1,1, 19.271, 10518.128, 445.523, 52923.708 25/06/28,09:27:04,06,08,1, 12.0,1,1, 19.271, 10518.101, 445.530, 52923.610 25/06/28,09:27:04,07,08,1, 12.0,1,1, 19.271, 10518.115, 445.528, 52923.624 25/06/28,09:27:04,08,08,1, 12.0,1,1, 19.271, 10518.126, 445.548, 52923.632 25/06/28,09:27:04,09,08,1, 12.0,1,1, 19.271, 10518.135, 445.556, 52923.658 25/06/28,09:27:04,10,08,1, 12.0,1,1, 19.271, 10518.162, 445.560, 52923.698 25/06/28,09:27:04,11,08,1, 12.0,1,1, 19.271, 10518.161, 445.551, 52923.596 25/06/28,09:27:04,12,08,1, 12.0,1,1, 19.271, 10518.150, 445.560, 52923.647 25/06/28,09:27:04,13,08,1, 12.0,1,1, 19.271, 10518.174, 445.560, 52923.668 25/06/28,09:27:04,14,08,1, 12.0,1,1, 19.271, 10518.173, 445.581, 52923.642 25/06/28,09:27:04,15,08,1, 12.0,1,1, 19.271, 10518.205, 445.581, 52923.650 25/06/28,09:27:04,16,08,1, 12.0,1,1, 19.271, 10518.193, 445.602, 52923.680 25/06/28,09:27:04,17,08,1, 12.0,1,1, 19.271, 10518.214, 445.609, 52923.557 25/06/28,09:27:04,18,08,1, 12.0,1,1, 19.271, 10518.241, 445.613, 52923.523 25/06/28,09:27:04,19,08,1, 12.0,1,1, 19.271, 10518.244, 445.620, 52923.693 25/06/28,09:27:05,00,08,1, 12.0,1,1, 19.268, 10518.240, 445.620, 52923.693 25/06/28,09:27:05,01,08,1, 12.0,1,1, 19.268, 10518.239, 445.636, 52923.698 25/06/28,09:27:05,02,08,1, 12.0,1,1, 19.268, 10518.236, 445.642, 52923.638 25/06/28,09:27:05,03,08,1, 12.0,1,1, 19.268, 10518.263, 445.633, 52923.618 25/06/28,09:27:05,04,08,1, 12.0,1,1, 19.268, 10518.258, 445.642, 52923.690 25/06/28,09:27:05,05,08,1, 12.0,1,1, 19.268, 10518.258, 445.642, 52923.617 25/06/28,09:27:05,06,08,1, 12.0,1,1, 19.268, 10518.290, 445.664, 52923.677 25/06/28,09:27:05,07,08,1, 12.0,1,1, 19.268, 10518.304, 445.664, 52923.641 25/06/28,09:27:05,08,08,1, 12.0,1,1, 19.268, 10518.321, 445.672, 52923.600 25/06/28,09:27:05,09,08,1, 12.0,1,1, 19.268, 10518.330, 445.663, 52923.591 25/06/28,09:27:05,10,08,1, 12.0,1,1, 19.268, 10518.332, 445.694, 52923.549 25/06/28,09:27:05,11,08,1, 12.0,1,1, 19.268, 10518.328, 445.694, 52923.615 25/06/28,09:27:05,12,08,1, 12.0,1,1, 19.268, 10518.375, 445.699, 52923.587 25/06/28,09:27:05,13,08,1, 12.0,1,1, 19.268, 10518.382, 445.707, 52923.655 25/06/28,09:27:05,14,08,1, 12.0,1,1, 19.268, 10518.396, 445.694, 52923.633 25/06/28,09:27:05,15,08,1, 12.0,1,1, 19.268, 10518.391, 445.708, 52923.535 25/06/28,09:27:05,16,08,1, 12.0,1,1, 19.268, 10518.428, 445.714, 52923.605 25/06/28,09:27:05,17,08,1, 12.0,1,1, 19.268, 10518.428, 445.723, 52923.629 25/06/28,09:27:05,18,08,1, 12.0,1,1, 19.268, 10518.438, 445.698, 52923.649 25/06/28,09:27:05,19,08,1, 12.0,1,1, 19.268, 10518.436, 445.709, 52923.583 25/06/28,09:27:06,00,06,1, 11.9,1,1, 19.265, 10518.432, 445.709, 52923.583 25/06/28,09:27:06,01,06,1, 11.9,1,1, 19.265, 10518.465, 445.764, 52923.648 25/06/28,09:27:06,02,06,1, 11.9,1,1, 19.265, 10518.475, 445.719, 52923.638 25/06/28,09:27:06,03,06,1, 11.9,1,1, 19.265, 10518.490, 445.743, 52923.671 25/06/28,09:27:06,04,06,1, 11.9,1,1, 19.265, 10518.512, 445.739, 52923.542 25/06/28,09:27:06,05,06,1, 11.9,1,1, 19.265, 10518.522, 445.746, 52923.558 25/06/28,09:27:06,06,06,1, 11.9,1,1, 19.265, 10518.531, 445.788, 52923.639 25/06/28,09:27:06,07,06,1, 11.9,1,1, 19.265, 10518.540, 445.769, 52923.636 25/06/28,09:27:06,08,06,1, 11.9,1,1, 19.265, 10518.535, 445.793, 52923.612 25/06/28,09:27:06,09,06,1, 11.9,1,1, 19.265, 10518.533, 445.766, 52923.658 25/06/28,09:27:06,10,06,1, 11.9,1,1, 19.265, 10518.577, 445.745, 52923.616 25/06/28,09:27:06,11,06,1, 11.9,1,1, 19.265, 10518.590, 445.774, 52923.564 25/06/28,09:27:06,12,06,1, 11.9,1,1, 19.265, 10518.610, 445.782, 52923.533 25/06/28,09:27:06,13,06,1, 11.9,1,1, 19.265, 10518.638, 445.789, 52923.588 25/06/28,09:27:06,14,06,1, 11.9,1,1, 19.265, 10518.603, 445.788, 52923.607 25/06/28,09:27:06,15,06,1, 11.9,1,1, 19.265, 10518.646, 445.798, 52923.583 25/06/28,09:27:06,16,06,1, 11.9,1,1, 19.265, 10518.638, 445.817, 52923.603 25/06/28,09:27:06,17,06,1, 11.9,1,1, 19.265, 10518.647, 445.814, 52923.587 25/06/28,09:27:06,18,06,1, 11.9,1,1, 19.265, 10518.645, 445.802, 52923.556 25/06/28,09:27:06,19,06,1, 11.9,1,1, 19.265, 10518.666, 445.805, 52923.536 25/06/28,09:27:07,00,06,1, 11.9,1,1, 19.268, 10518.665, 445.805, 52923.536 25/06/28,09:27:07,01,06,1, 11.9,1,1, 19.268, 10518.696, 445.828, 52923.567 25/06/28,09:27:07,02,06,1, 11.9,1,1, 19.268, 10518.703, 445.816, 52923.507 25/06/28,09:27:07,03,06,1, 11.9,1,1, 19.268, 10518.710, 445.841, 52923.530 25/06/28,09:27:07,04,06,1, 11.9,1,1, 19.268, 10518.736, 445.812, 52923.488 25/06/28,09:27:07,05,06,1, 11.9,1,1, 19.268, 10518.749, 445.842, 52923.525 25/06/28,09:27:07,06,06,1, 11.9,1,1, 19.268, 10518.784, 445.844, 52923.516 25/06/28,09:27:07,07,06,1, 11.9,1,1, 19.268, 10518.782, 445.848, 52923.498 25/06/28,09:27:07,08,06,1, 11.9,1,1, 19.268, 10518.783, 445.827, 52923.593 25/06/28,09:27:07,09,06,1, 11.9,1,1, 19.268, 10518.784, 445.856, 52923.565 25/06/28,09:27:07,10,06,1, 11.9,1,1, 19.268, 10518.837, 445.841, 52923.511 25/06/28,09:27:07,11,06,1, 11.9,1,1, 19.268, 10518.848, 445.861, 52923.573 25/06/28,09:27:07,12,06,1, 11.9,1,1, 19.268, 10518.845, 445.836, 52923.555 25/06/28,09:27:07,13,06,1, 11.9,1,1, 19.268, 10518.864, 445.837, 52923.475 25/06/28,09:27:07,14,06,1, 11.9,1,1, 19.268, 10518.865, 445.845, 52923.506 25/06/28,09:27:07,15,06,1, 11.9,1,1, 19.268, 10518.870, 445.863, 52923.558 25/06/28,09:27:07,16,06,1, 11.9,1,1, 19.268, 10518.896, 445.852, 52923.542 25/06/28,09:27:07,17,06,1, 11.9,1,1, 19.268, 10518.876, 445.852, 52923.472 25/06/28,09:27:07,18,06,1, 11.9,1,1, 19.268, 10518.917, 445.862, 52923.506 25/06/28,09:27:07,19,06,1, 11.9,1,1, 19.268, 10518.929, 445.850, 52923.488 25/06/28,09:27:08,00,06,1, 11.9,1,1, 19.269, 10518.924, 445.850, 52923.488 25/06/28,09:27:08,01,06,1, 11.9,1,1, 19.269, 10518.971, 445.840, 52923.490 25/06/28,09:27:08,02,06,1, 11.9,1,1, 19.269, 10518.977, 445.850, 52923.485 25/06/28,09:27:08,03,06,1, 11.9,1,1, 19.269, 10518.999, 445.880, 52923.487 25/06/28,09:27:08,04,06,1, 11.9,1,1, 19.269, 10518.981, 445.853, 52923.500 25/06/28,09:27:08,05,06,1, 11.9,1,1, 19.269, 10518.988, 445.853, 52923.503 25/06/28,09:27:08,06,06,1, 11.9,1,1, 19.269, 10518.993, 445.841, 52923.429 25/06/28,09:27:08,07,06,1, 11.9,1,1, 19.269, 10519.015, 445.841, 52923.493 25/06/28,09:27:08,08,06,1, 11.9,1,1, 19.269, 10519.027, 445.863, 52923.457 25/06/28,09:27:08,09,06,1, 11.9,1,1, 19.269, 10519.049, 445.861, 52923.441 25/06/28,09:27:08,10,06,1, 11.9,1,1, 19.269, 10519.063, 445.852, 52923.448 25/06/28,09:27:08,11,06,1, 11.9,1,1, 19.269, 10519.054, 445.856, 52923.515 25/06/28,09:27:08,12,06,1, 11.9,1,1, 19.269, 10519.065, 445.841, 52923.464 25/06/28,09:27:08,13,06,1, 11.9,1,1, 19.269, 10519.102, 445.815, 52923.418 25/06/28,09:27:08,14,06,1, 11.9,1,1, 19.269, 10519.083, 445.839, 52923.479 25/06/28,09:27:08,15,06,1, 11.9,1,1, 19.269, 10519.084, 445.846, 52923.478 25/06/28,09:27:08,16,06,1, 11.9,1,1, 19.269, 10519.112, 445.842, 52923.478 25/06/28,09:27:08,17,06,1, 11.9,1,1, 19.269, 10519.124, 445.860, 52923.500 25/06/28,09:27:08,18,06,1, 11.9,1,1, 19.269, 10519.134, 445.856, 52923.389 25/06/28,09:27:08,19,06,1, 11.9,1,1, 19.269, 10519.146, 445.826, 52923.413 25/06/28,09:27:09,00,08,1, 11.9,1,1, 19.265, 10519.141, 445.826, 52923.413 25/06/28,09:27:09,01,08,1, 11.9,1,1, 19.265, 10519.156, 445.831, 52923.423 25/06/28,09:27:09,02,08,1, 11.9,1,1, 19.265, 10519.169, 445.826, 52923.413 25/06/28,09:27:09,03,08,1, 11.9,1,1, 19.265, 10519.189, 445.795, 52923.358 25/06/28,09:27:09,04,08,1, 11.9,1,1, 19.265, 10519.203, 445.848, 52923.414 25/06/28,09:27:09,05,08,1, 11.9,1,1, 19.265, 10519.218, 445.849, 52923.401 25/06/28,09:27:09,06,08,1, 11.9,1,1, 19.265, 10519.206, 445.826, 52923.414 25/06/28,09:27:09,07,08,1, 11.9,1,1, 19.265, 10519.217, 445.842, 52923.368 25/06/28,09:27:09,08,08,1, 11.9,1,1, 19.265, 10519.232, 445.840, 52923.328 25/06/28,09:27:09,09,08,1, 11.9,1,1, 19.265, 10519.239, 445.832, 52923.359 25/06/28,09:27:09,10,08,1, 11.9,1,1, 19.265, 10519.262, 445.812, 52923.391 25/06/28,09:27:09,11,08,1, 11.9,1,1, 19.265, 10519.257, 445.846, 52923.416 25/06/28,09:27:09,12,08,1, 11.9,1,1, 19.265, 10519.265, 445.848, 52923.390 25/06/28,09:27:09,13,08,1, 11.9,1,1, 19.265, 10519.285, 445.833, 52923.369 25/06/28,09:27:09,14,08,1, 11.9,1,1, 19.265, 10519.293, 445.824, 52923.398 25/06/28,09:27:09,15,08,1, 11.9,1,1, 19.265, 10519.307, 445.850, 52923.403 25/06/28,09:27:09,16,08,1, 11.9,1,1, 19.265, 10519.332, 445.811, 52923.382 25/06/28,09:27:09,17,08,1, 11.9,1,1, 19.265, 10519.303, 445.814, 52923.411 25/06/28,09:27:09,18,08,1, 11.9,1,1, 19.265, 10519.334, 445.817, 52923.378 25/06/28,09:27:09,19,08,1, 11.9,1,1, 19.265, 10519.344, 445.827, 52923.343 25/06/28,09:27:10,00,08,1, 12.0,1,1, 19.265, 10519.341, 445.827, 52923.343 25/06/28,09:27:10,01,08,1, 12.0,1,1, 19.265, 10519.348, 445.837, 52923.325 25/06/28,09:27:10,02,08,1, 12.0,1,1, 19.265, 10519.372, 445.830, 52923.331 25/06/28,09:27:10,03,08,1, 12.0,1,1, 19.265, 10519.394, 445.832, 52923.292 25/06/28,09:27:10,04,08,1, 12.0,1,1, 19.265, 10519.419, 445.812, 52923.299 25/06/28,09:27:10,05,08,1, 12.0,1,1, 19.265, 10519.423, 445.809, 52923.346 25/06/28,09:27:10,06,08,1, 12.0,1,1, 19.265, 10519.395, 445.799, 52923.307 25/06/28,09:27:10,07,08,1, 12.0,1,1, 19.265, 10519.422, 445.838, 52923.367 25/06/28,09:27:10,08,08,1, 12.0,1,1, 19.265, 10519.440, 445.841, 52923.350 25/06/28,09:27:10,09,08,1, 12.0,1,1, 19.265, 10519.464, 445.813, 52923.281 25/06/28,09:27:10,10,08,1, 12.0,1,1, 19.265, 10519.474, 445.785, 52923.335 25/06/28,09:27:10,11,08,1, 12.0,1,1, 19.265, 10519.478, 445.826, 52923.329 25/06/28,09:27:10,12,08,1, 12.0,1,1, 19.265, 10519.502, 445.818, 52923.350 25/06/28,09:27:10,13,08,1, 12.0,1,1, 19.265, 10519.467, 445.797, 52923.311 25/06/28,09:27:10,14,08,1, 12.0,1,1, 19.265, 10519.516, 445.827, 52923.377 25/06/28,09:27:10,15,08,1, 12.0,1,1, 19.265, 10519.519, 445.802, 52923.317 25/06/28,09:27:10,16,08,1, 12.0,1,1, 19.265, 10519.530, 445.803, 52923.309 25/06/28,09:27:10,17,08,1, 12.0,1,1, 19.265, 10519.554, 445.800, 52923.272 25/06/28,09:27:10,18,08,1, 12.0,1,1, 19.265, 10519.547, 445.815, 52923.309 25/06/28,09:27:10,19,08,1, 12.0,1,1, 19.265, 10519.544, 445.835, 52923.314 25/06/28,09:27:11,00,09,1, 11.8,1,1, 19.271, 10519.542, 445.835, 52923.314 25/06/28,09:27:11,01,09,1, 11.8,1,1, 19.271, 10519.574, 445.853, 52923.304 25/06/28,09:27:11,02,09,1, 11.8,1,1, 19.271, 10519.575, 445.847, 52923.349 25/06/28,09:27:11,03,09,1, 11.8,1,1, 19.271, 10519.588, 445.825, 52923.208 25/06/28,09:27:11,04,09,1, 11.8,1,1, 19.271, 10519.611, 445.819, 52923.248 25/06/28,09:27:11,05,09,1, 11.8,1,1, 19.271, 10519.634, 445.806, 52923.239 25/06/28,09:27:11,06,09,1, 11.8,1,1, 19.271, 10519.632, 445.833, 52923.250 25/06/28,09:27:11,07,09,1, 11.8,1,1, 19.271, 10519.626, 445.822, 52923.219 25/06/28,09:27:11,08,09,1, 11.8,1,1, 19.271, 10519.640, 445.832, 52923.312 25/06/28,09:27:11,09,09,1, 11.8,1,1, 19.271, 10519.646, 445.839, 52923.241 25/06/28,09:27:11,10,09,1, 11.8,1,1, 19.271, 10519.638, 445.855, 52923.268 25/06/28,09:27:11,11,09,1, 11.8,1,1, 19.271, 10519.657, 445.854, 52923.296 25/06/28,09:27:11,12,09,1, 11.8,1,1, 19.271, 10519.676, 445.885, 52923.290 25/06/28,09:27:11,13,09,1, 11.8,1,1, 19.271, 10519.673, 445.854, 52923.234 25/06/28,09:27:11,14,09,1, 11.8,1,1, 19.271, 10519.681, 445.887, 52923.243 25/06/28,09:27:11,15,09,1, 11.8,1,1, 19.271, 10519.706, 445.873, 52923.277 25/06/28,09:27:11,16,09,1, 11.8,1,1, 19.271, 10519.709, 445.907, 52923.277 25/06/28,09:27:11,17,09,1, 11.8,1,1, 19.271, 10519.728, 445.876, 52923.271 25/06/28,09:27:11,18,09,1, 11.8,1,1, 19.271, 10519.744, 445.889, 52923.260 25/06/28,09:27:11,19,09,1, 11.8,1,1, 19.271, 10519.754, 445.892, 52923.290 25/06/28,09:27:12,00,09,1, 11.9,1,1, 19.268, 10519.750, 445.892, 52923.290 25/06/28,09:27:12,01,09,1, 11.9,1,1, 19.268, 10519.768, 445.893, 52923.208 25/06/28,09:27:12,02,09,1, 11.9,1,1, 19.268, 10519.775, 445.907, 52923.205 25/06/28,09:27:12,03,09,1, 11.9,1,1, 19.268, 10519.769, 445.926, 52923.244 25/06/28,09:27:12,04,09,1, 11.9,1,1, 19.268, 10519.786, 445.960, 52923.313 25/06/28,09:27:12,05,09,1, 11.9,1,1, 19.268, 10519.807, 445.951, 52923.181 25/06/28,09:27:12,06,09,1, 11.9,1,1, 19.268, 10519.791, 445.943, 52923.215 25/06/28,09:27:12,07,09,1, 11.9,1,1, 19.268, 10519.792, 445.930, 52923.280 25/06/28,09:27:12,08,09,1, 11.9,1,1, 19.268, 10519.813, 445.981, 52923.188 25/06/28,09:27:12,09,09,1, 11.9,1,1, 19.268, 10519.826, 445.976, 52923.236 25/06/28,09:27:12,10,09,1, 11.9,1,1, 19.268, 10519.847, 445.982, 52923.267 25/06/28,09:27:12,11,09,1, 11.9,1,1, 19.268, 10519.860, 445.982, 52923.225 25/06/28,09:27:12,12,09,1, 11.9,1,1, 19.268, 10519.848, 446.002, 52923.281 25/06/28,09:27:12,13,09,1, 11.9,1,1, 19.268, 10519.859, 446.015, 52923.330 25/06/28,09:27:12,14,09,1, 11.9,1,1, 19.268, 10519.859, 446.011, 52923.194 25/06/28,09:27:12,15,09,1, 11.9,1,1, 19.268, 10519.870, 446.016, 52923.216 25/06/28,09:27:12,16,09,1, 11.9,1,1, 19.268, 10519.862, 446.023, 52923.228 25/06/28,09:27:12,17,09,1, 11.9,1,1, 19.268, 10519.887, 446.032, 52923.230 25/06/28,09:27:12,18,09,1, 11.9,1,1, 19.268, 10519.896, 446.042, 52923.261 25/06/28,09:27:12,19,09,1, 11.9,1,1, 19.268, 10519.910, 446.062, 52923.218 25/06/28,09:27:13,00,08,1, 11.9,1,1, 19.272, 10519.909, 446.062, 52923.218 25/06/28,09:27:13,01,08,1, 11.9,1,1, 19.272, 10519.907, 446.088, 52923.258 25/06/28,09:27:13,02,08,1, 11.9,1,1, 19.272, 10519.912, 446.112, 52923.235 25/06/28,09:27:13,03,08,1, 11.9,1,1, 19.272, 10519.920, 446.100, 52923.179 25/06/28,09:27:13,04,08,1, 11.9,1,1, 19.272, 10519.935, 446.115, 52923.290 25/06/28,09:27:13,05,08,1, 11.9,1,1, 19.272, 10519.942, 446.110, 52923.180 25/06/28,09:27:13,06,08,1, 11.9,1,1, 19.272, 10519.943, 446.168, 52923.285 25/06/28,09:27:13,07,08,1, 11.9,1,1, 19.272, 10519.946, 446.133, 52923.229 25/06/28,09:27:13,08,08,1, 11.9,1,1, 19.272, 10519.946, 446.174, 52923.230 25/06/28,09:27:13,09,08,1, 11.9,1,1, 19.272, 10519.975, 446.181, 52923.293 25/06/28,09:27:13,10,08,1, 11.9,1,1, 19.272, 10519.950, 446.191, 52923.282 25/06/28,09:27:13,11,08,1, 11.9,1,1, 19.272, 10519.948, 446.194, 52923.251 25/06/28,09:27:13,12,08,1, 11.9,1,1, 19.272, 10519.983, 446.244, 52923.268 25/06/28,09:27:13,13,08,1, 11.9,1,1, 19.272, 10519.970, 446.243, 52923.259 25/06/28,09:27:13,14,08,1, 11.9,1,1, 19.272, 10519.982, 446.258, 52923.279 25/06/28,09:27:13,15,08,1, 11.9,1,1, 19.272, 10519.970, 446.269, 52923.304 25/06/28,09:27:13,16,08,1, 11.9,1,1, 19.272, 10519.998, 446.280, 52923.236 25/06/28,09:27:13,17,08,1, 11.9,1,1, 19.272, 10519.989, 446.261, 52923.222 25/06/28,09:27:13,18,08,1, 11.9,1,1, 19.272, 10519.999, 446.291, 52923.258 25/06/28,09:27:13,19,08,1, 11.9,1,1, 19.272, 10520.022, 446.312, 52923.243 25/06/28,09:27:14,00,08,1, 11.9,1,1, 19.267, 10520.017, 446.312, 52923.243 25/06/28,09:27:14,01,08,1, 11.9,1,1, 19.267, 10520.026, 446.323, 52923.287 25/06/28,09:27:14,02,08,1, 11.9,1,1, 19.267, 10520.010, 446.342, 52923.233 25/06/28,09:27:14,03,08,1, 11.9,1,1, 19.267, 10520.018, 446.353, 52923.275 25/06/28,09:27:14,04,08,1, 11.9,1,1, 19.267, 10520.032, 446.370, 52923.238 25/06/28,09:27:14,05,08,1, 11.9,1,1, 19.267, 10520.019, 446.391, 52923.249 25/06/28,09:27:14,06,08,1, 11.9,1,1, 19.267, 10520.020, 446.402, 52923.242 25/06/28,09:27:14,07,08,1, 11.9,1,1, 19.267, 10520.042, 446.413, 52923.272 25/06/28,09:27:14,08,08,1, 11.9,1,1, 19.267, 10520.016, 446.433, 52923.314 25/06/28,09:27:14,09,08,1, 11.9,1,1, 19.267, 10520.012, 446.427, 52923.278 25/06/28,09:27:14,10,08,1, 11.9,1,1, 19.267, 10520.018, 446.469, 52923.326 25/06/28,09:27:14,11,08,1, 11.9,1,1, 19.267, 10520.033, 446.475, 52923.316 25/06/28,09:27:14,12,08,1, 11.9,1,1, 19.267, 10520.029, 446.490, 52923.288 25/06/28,09:27:14,13,08,1, 11.9,1,1, 19.267, 10520.028, 446.523, 52923.306 25/06/28,09:27:14,14,08,1, 11.9,1,1, 19.267, 10520.032, 446.518, 52923.253 25/06/28,09:27:14,15,08,1, 11.9,1,1, 19.267, 10520.041, 446.558, 52923.290 25/06/28,09:27:14,16,08,1, 11.9,1,1, 19.267, 10520.063, 446.554, 52923.319 25/06/28,09:27:14,17,08,1, 11.9,1,1, 19.267, 10520.037, 446.585, 52923.314 25/06/28,09:27:14,18,08,1, 11.9,1,1, 19.267, 10520.056, 446.598, 52923.299 25/06/28,09:27:14,19,08,1, 11.9,1,1, 19.267, 10520.051, 446.567, 52923.307 25/06/28,09:27:15,00,09,1, 12.0,1,1, 19.272, 10520.051, 446.567, 52923.307 25/06/28,09:27:15,01,09,1, 12.0,1,1, 19.272, 10520.046, 446.631, 52923.267 25/06/28,09:27:15,02,09,1, 12.0,1,1, 19.272, 10520.032, 446.629, 52923.240 25/06/28,09:27:15,03,09,1, 12.0,1,1, 19.272, 10520.041, 446.637, 52923.287 25/06/28,09:27:15,04,09,1, 12.0,1,1, 19.272, 10520.041, 446.682, 52923.352 25/06/28,09:27:15,05,09,1, 12.0,1,1, 19.272, 10520.060, 446.657, 52923.311 25/06/28,09:27:15,06,09,1, 12.0,1,1, 19.272, 10520.045, 446.698, 52923.334 25/06/28,09:27:15,07,09,1, 12.0,1,1, 19.272, 10520.025, 446.719, 52923.318 25/06/28,09:27:15,08,09,1, 12.0,1,1, 19.272, 10520.025, 446.740, 52923.337 25/06/28,09:27:15,09,09,1, 12.0,1,1, 19.272, 10520.036, 446.755, 52923.320 25/06/28,09:27:15,10,09,1, 12.0,1,1, 19.272, 10520.037, 446.774, 52923.369 25/06/28,09:27:15,11,09,1, 12.0,1,1, 19.272, 10520.036, 446.793, 52923.359 25/06/28,09:27:15,12,09,1, 12.0,1,1, 19.272, 10520.045, 446.780, 52923.355 25/06/28,09:27:15,13,09,1, 12.0,1,1, 19.272, 10520.021, 446.819, 52923.366 25/06/28,09:27:15,14,09,1, 12.0,1,1, 19.272, 10520.025, 446.837, 52923.338 25/06/28,09:27:15,15,09,1, 12.0,1,1, 19.272, 10520.033, 446.848, 52923.319 25/06/28,09:27:15,16,09,1, 12.0,1,1, 19.272, 10520.001, 446.877, 52923.300 25/06/28,09:27:15,17,09,1, 12.0,1,1, 19.272, 10520.015, 446.869, 52923.292 25/06/28,09:27:15,18,09,1, 12.0,1,1, 19.272, 10520.000, 446.910, 52923.366 25/06/28,09:27:15,19,09,1, 12.0,1,1, 19.272, 10520.024, 446.903, 52923.297 25/06/28,09:27:16,00,08,1, 12.0,1,1, 19.270, 10520.017, 446.903, 52923.297 25/06/28,09:27:16,01,08,1, 12.0,1,1, 19.270, 10519.979, 446.937, 52923.334 25/06/28,09:27:16,02,08,1, 12.0,1,1, 19.270, 10519.986, 446.954, 52923.314 25/06/28,09:27:16,03,08,1, 12.0,1,1, 19.270, 10519.968, 446.988, 52923.378 25/06/28,09:27:16,04,08,1, 12.0,1,1, 19.270, 10519.982, 447.000, 52923.372 25/06/28,09:27:16,05,08,1, 12.0,1,1, 19.270, 10519.978, 447.014, 52923.335 25/06/28,09:27:16,06,08,1, 12.0,1,1, 19.270, 10519.942, 447.042, 52923.340 25/06/28,09:27:16,07,08,1, 12.0,1,1, 19.270, 10519.956, 447.064, 52923.361 25/06/28,09:27:16,08,08,1, 12.0,1,1, 19.270, 10519.936, 447.071, 52923.329 25/06/28,09:27:16,09,08,1, 12.0,1,1, 19.270, 10519.930, 447.078, 52923.338 25/06/28,09:27:16,10,08,1, 12.0,1,1, 19.270, 10519.950, 447.093, 52923.336 25/06/28,09:27:16,11,08,1, 12.0,1,1, 19.270, 10519.934, 447.125, 52923.340 25/06/28,09:27:16,12,08,1, 12.0,1,1, 19.270, 10519.942, 447.142, 52923.399 25/06/28,09:27:16,13,08,1, 12.0,1,1, 19.270, 10519.927, 447.153, 52923.410 25/06/28,09:27:16,14,08,1, 12.0,1,1, 19.270, 10519.911, 447.152, 52923.366 25/06/28,09:27:16,15,08,1, 12.0,1,1, 19.270, 10519.912, 447.181, 52923.335 25/06/28,09:27:16,16,08,1, 12.0,1,1, 19.270, 10519.894, 447.192, 52923.345 25/06/28,09:27:16,17,08,1, 12.0,1,1, 19.270, 10519.897, 447.226, 52923.319 25/06/28,09:27:16,18,08,1, 12.0,1,1, 19.270, 10519.884, 447.248, 52923.394 25/06/28,09:27:16,19,08,1, 12.0,1,1, 19.270, 10519.873, 447.234, 52923.360 25/06/28,09:27:17,00,07,1, 11.9,1,1, 19.266, 10519.867, 447.234, 52923.360 25/06/28,09:27:17,01,07,1, 11.9,1,1, 19.266, 10519.857, 447.278, 52923.397 25/06/28,09:27:17,02,07,1, 11.9,1,1, 19.266, 10519.847, 447.294, 52923.362 25/06/28,09:27:17,03,07,1, 11.9,1,1, 19.266, 10519.834, 447.309, 52923.443 25/06/28,09:27:17,04,07,1, 11.9,1,1, 19.266, 10519.811, 447.337, 52923.451 25/06/28,09:27:17,05,07,1, 11.9,1,1, 19.266, 10519.816, 447.325, 52923.488 25/06/28,09:27:17,06,07,1, 11.9,1,1, 19.266, 10519.807, 447.361, 52923.338 25/06/28,09:27:17,07,07,1, 11.9,1,1, 19.266, 10519.776, 447.357, 52923.415 25/06/28,09:27:17,08,07,1, 11.9,1,1, 19.266, 10519.740, 447.382, 52923.371 25/06/28,09:27:17,09,07,1, 11.9,1,1, 19.266, 10519.745, 447.401, 52923.329 25/06/28,09:27:17,10,07,1, 11.9,1,1, 19.266, 10519.751, 447.408, 52923.398 25/06/28,09:27:17,11,07,1, 11.9,1,1, 19.266, 10519.739, 447.432, 52923.371 25/06/28,09:27:17,12,07,1, 11.9,1,1, 19.266, 10519.720, 447.424, 52923.339 25/06/28,09:27:17,13,07,1, 11.9,1,1, 19.266, 10519.718, 447.447, 52923.364 25/06/28,09:27:17,14,07,1, 11.9,1,1, 19.266, 10519.705, 447.458, 52923.399 25/06/28,09:27:17,15,07,1, 11.9,1,1, 19.266, 10519.700, 447.485, 52923.411 25/06/28,09:27:17,16,07,1, 11.9,1,1, 19.266, 10519.658, 447.486, 52923.409 25/06/28,09:27:17,17,07,1, 11.9,1,1, 19.266, 10519.648, 447.503, 52923.388 25/06/28,09:27:17,18,07,1, 11.9,1,1, 19.266, 10519.664, 447.508, 52923.396 25/06/28,09:27:17,19,07,1, 11.9,1,1, 19.266, 10519.662, 447.542, 52923.414 25/06/28,09:27:18,00,08,1, 11.9,1,1, 19.274, 10519.658, 447.542, 52923.414 25/06/28,09:27:18,01,08,1, 11.9,1,1, 19.274, 10519.624, 447.589, 52923.455 25/06/28,09:27:18,02,08,1, 11.9,1,1, 19.274, 10519.611, 447.603, 52923.420 25/06/28,09:27:18,03,08,1, 11.9,1,1, 19.274, 10519.612, 447.606, 52923.426 25/06/28,09:27:18,04,08,1, 11.9,1,1, 19.274, 10519.597, 447.607, 52923.423 25/06/28,09:27:18,05,08,1, 11.9,1,1, 19.274, 10519.577, 447.657, 52923.423 25/06/28,09:27:18,06,08,1, 11.9,1,1, 19.274, 10519.585, 447.629, 52923.472 25/06/28,09:27:18,07,08,1, 11.9,1,1, 19.274, 10519.559, 447.656, 52923.393 25/06/28,09:27:18,08,08,1, 11.9,1,1, 19.274, 10519.561, 447.672, 52923.407 25/06/28,09:27:18,09,08,1, 11.9,1,1, 19.274, 10519.525, 447.695, 52923.403 25/06/28,09:27:18,10,08,1, 11.9,1,1, 19.274, 10519.484, 447.722, 52923.407 25/06/28,09:27:18,11,08,1, 11.9,1,1, 19.274, 10519.479, 447.734, 52923.403 25/06/28,09:27:18,12,08,1, 11.9,1,1, 19.274, 10519.459, 447.738, 52923.477 25/06/28,09:27:18,13,08,1, 11.9,1,1, 19.274, 10519.491, 447.769, 52923.500 25/06/28,09:27:18,14,08,1, 11.9,1,1, 19.274, 10519.459, 447.799, 52923.409 25/06/28,09:27:18,15,08,1, 11.9,1,1, 19.274, 10519.441, 447.817, 52923.469 25/06/28,09:27:18,16,08,1, 11.9,1,1, 19.274, 10519.415, 447.842, 52923.394 25/06/28,09:27:18,17,08,1, 11.9,1,1, 19.274, 10519.412, 447.831, 52923.456 25/06/28,09:27:18,18,08,1, 11.9,1,1, 19.274, 10519.400, 447.856, 52923.458 25/06/28,09:27:18,19,08,1, 11.9,1,1, 19.274, 10519.367, 447.897, 52923.476 25/06/28,09:27:19,00,08,1, 11.9,1,1, 19.266, 10519.366, 447.897, 52923.476 25/06/28,09:27:19,01,08,1, 11.9,1,1, 19.266, 10519.368, 447.899, 52923.390 25/06/28,09:27:19,02,08,1, 11.9,1,1, 19.266, 10519.342, 447.933, 52923.509 25/06/28,09:27:19,03,08,1, 11.9,1,1, 19.266, 10519.325, 447.989, 52923.545 25/06/28,09:27:19,04,08,1, 11.9,1,1, 19.266, 10519.315, 447.964, 52923.438 25/06/28,09:27:19,05,08,1, 11.9,1,1, 19.266, 10519.289, 447.995, 52923.490 25/06/28,09:27:19,06,08,1, 11.9,1,1, 19.266, 10519.279, 448.007, 52923.541 25/06/28,09:27:19,07,08,1, 11.9,1,1, 19.266, 10519.276, 448.034, 52923.508 25/06/28,09:27:19,08,08,1, 11.9,1,1, 19.266, 10519.242, 448.046, 52923.515 25/06/28,09:27:19,09,08,1, 11.9,1,1, 19.266, 10519.224, 448.073, 52923.467 25/06/28,09:27:19,10,08,1, 11.9,1,1, 19.266, 10519.215, 448.092, 52923.474 25/06/28,09:27:19,11,08,1, 11.9,1,1, 19.266, 10519.201, 448.094, 52923.471 25/06/28,09:27:19,12,08,1, 11.9,1,1, 19.266, 10519.200, 448.138, 52923.495 25/06/28,09:27:19,13,08,1, 11.9,1,1, 19.266, 10519.158, 448.142, 52923.550 25/06/28,09:27:19,14,08,1, 11.9,1,1, 19.266, 10519.151, 448.146, 52923.468 25/06/28,09:27:19,15,08,1, 11.9,1,1, 19.266, 10519.120, 448.175, 52923.565 25/06/28,09:27:19,16,08,1, 11.9,1,1, 19.266, 10519.118, 448.202, 52923.505 25/06/28,09:27:19,17,08,1, 11.9,1,1, 19.266, 10519.106, 448.199, 52923.520 25/06/28,09:27:19,18,08,1, 11.9,1,1, 19.266, 10519.056, 448.223, 52923.477 25/06/28,09:27:19,19,08,1, 11.9,1,1, 19.266, 10519.057, 448.258, 52923.557 25/06/28,09:27:20,00,08,1, 11.9,1,1, 19.272, 10519.049, 448.258, 52923.557 25/06/28,09:27:20,01,08,1, 11.9,1,1, 19.272, 10519.046, 448.297, 52923.510 25/06/28,09:27:20,02,08,1, 11.9,1,1, 19.272, 10519.018, 448.323, 52923.543 25/06/28,09:27:20,03,08,1, 11.9,1,1, 19.272, 10518.998, 448.331, 52923.562 25/06/28,09:27:20,04,08,1, 11.9,1,1, 19.272, 10518.992, 448.355, 52923.523 25/06/28,09:27:20,05,08,1, 11.9,1,1, 19.272, 10518.977, 448.383, 52923.550 25/06/28,09:27:20,06,08,1, 11.9,1,1, 19.272, 10518.952, 448.378, 52923.594 25/06/28,09:27:20,07,08,1, 11.9,1,1, 19.272, 10518.940, 448.373, 52923.552 25/06/28,09:27:20,08,08,1, 11.9,1,1, 19.272, 10518.924, 448.422, 52923.512 25/06/28,09:27:20,09,08,1, 11.9,1,1, 19.272, 10518.881, 448.432, 52923.555 25/06/28,09:27:20,10,08,1, 11.9,1,1, 19.272, 10518.888, 448.440, 52923.537 25/06/28,09:27:20,11,08,1, 11.9,1,1, 19.272, 10518.885, 448.481, 52923.525 25/06/28,09:27:20,12,08,1, 11.9,1,1, 19.272, 10518.849, 448.496, 52923.583 25/06/28,09:27:20,13,08,1, 11.9,1,1, 19.272, 10518.824, 448.512, 52923.548 25/06/28,09:27:20,14,08,1, 11.9,1,1, 19.272, 10518.810, 448.514, 52923.518 25/06/28,09:27:20,15,08,1, 11.9,1,1, 19.272, 10518.801, 448.546, 52923.525 25/06/28,09:27:20,16,08,1, 11.9,1,1, 19.272, 10518.776, 448.542, 52923.550 25/06/28,09:27:20,17,08,1, 11.9,1,1, 19.272, 10518.776, 448.572, 52923.540 25/06/28,09:27:20,18,08,1, 11.9,1,1, 19.272, 10518.740, 448.586, 52923.539 25/06/28,09:27:20,19,08,1, 11.9,1,1, 19.272, 10518.743, 448.596, 52923.543 25/06/28,09:27:21,00,08,1, 11.9,1,1, 19.269, 10518.740, 448.596, 52923.543 25/06/28,09:27:21,01,08,1, 11.9,1,1, 19.269, 10518.713, 448.619, 52923.560 25/06/28,09:27:21,02,08,1, 11.9,1,1, 19.269, 10518.681, 448.653, 52923.650 25/06/28,09:27:21,03,08,1, 11.9,1,1, 19.269, 10518.698, 448.655, 52923.562 25/06/28,09:27:21,04,08,1, 11.9,1,1, 19.269, 10518.656, 448.681, 52923.554 25/06/28,09:27:21,05,08,1, 11.9,1,1, 19.269, 10518.634, 448.686, 52923.600 25/06/28,09:27:21,06,08,1, 11.9,1,1, 19.269, 10518.612, 448.681, 52923.542 25/06/28,09:27:21,07,08,1, 11.9,1,1, 19.269, 10518.618, 448.711, 52923.605 25/06/28,09:27:21,08,08,1, 11.9,1,1, 19.269, 10518.593, 448.724, 52923.594 25/06/28,09:27:21,09,08,1, 11.9,1,1, 19.269, 10518.581, 448.753, 52923.525 25/06/28,09:27:21,10,08,1, 11.9,1,1, 19.269, 10518.559, 448.770, 52923.590 25/06/28,09:27:21,11,08,1, 11.9,1,1, 19.269, 10518.543, 448.779, 52923.500 25/06/28,09:27:21,12,08,1, 11.9,1,1, 19.269, 10518.521, 448.788, 52923.615 25/06/28,09:27:21,13,08,1, 11.9,1,1, 19.269, 10518.535, 448.836, 52923.586 25/06/28,09:27:21,14,08,1, 11.9,1,1, 19.269, 10518.485, 448.856, 52923.607 25/06/28,09:27:21,15,08,1, 11.9,1,1, 19.269, 10518.471, 448.838, 52923.577 25/06/28,09:27:21,16,08,1, 11.9,1,1, 19.269, 10518.464, 448.852, 52923.587 25/06/28,09:27:21,17,08,1, 11.9,1,1, 19.269, 10518.464, 448.883, 52923.549 25/06/28,09:27:21,18,08,1, 11.9,1,1, 19.269, 10518.442, 448.872, 52923.526 25/06/28,09:27:21,19,08,1, 11.9,1,1, 19.269, 10518.425, 448.902, 52923.534 25/06/28,09:27:22,00,07,1, 11.9,1,1, 19.271, 10518.423, 448.902, 52923.534 25/06/28,09:27:22,01,07,1, 11.9,1,1, 19.271, 10518.363, 448.922, 52923.597 25/06/28,09:27:22,02,07,1, 11.9,1,1, 19.271, 10518.357, 448.939, 52923.577 25/06/28,09:27:22,03,07,1, 11.9,1,1, 19.271, 10518.379, 448.977, 52923.604 25/06/28,09:27:22,04,07,1, 11.9,1,1, 19.271, 10518.329, 448.999, 52923.576 25/06/28,09:27:22,05,07,1, 11.9,1,1, 19.271, 10518.329, 449.004, 52923.622 25/06/28,09:27:22,06,07,1, 11.9,1,1, 19.271, 10518.305, 449.015, 52923.623 25/06/28,09:27:22,07,07,1, 11.9,1,1, 19.271, 10518.282, 448.994, 52923.552 25/06/28,09:27:22,08,07,1, 11.9,1,1, 19.271, 10518.278, 449.027, 52923.640 25/06/28,09:27:22,09,07,1, 11.9,1,1, 19.271, 10518.259, 449.061, 52923.653 25/06/28,09:27:22,10,07,1, 11.9,1,1, 19.271, 10518.248, 449.059, 52923.650 25/06/28,09:27:22,11,07,1, 11.9,1,1, 19.271, 10518.226, 449.073, 52923.619 25/06/28,09:27:22,12,07,1, 11.9,1,1, 19.271, 10518.214, 449.092, 52923.672 25/06/28,09:27:22,13,07,1, 11.9,1,1, 19.271, 10518.223, 449.096, 52923.602 25/06/28,09:27:22,14,07,1, 11.9,1,1, 19.271, 10518.200, 449.126, 52923.639 25/06/28,09:27:22,15,07,1, 11.9,1,1, 19.271, 10518.166, 449.101, 52923.581 25/06/28,09:27:22,16,07,1, 11.9,1,1, 19.271, 10518.170, 449.112, 52923.601 25/06/28,09:27:22,17,07,1, 11.9,1,1, 19.271, 10518.162, 449.150, 52923.581 25/06/28,09:27:22,18,07,1, 11.9,1,1, 19.271, 10518.138, 449.172, 52923.639 25/06/28,09:27:22,19,07,1, 11.9,1,1, 19.271, 10518.141, 449.163, 52923.626 25/06/28,09:27:23,00,08,1, 12.0,1,1, 19.272, 10518.140, 449.163, 52923.626 25/06/28,09:27:23,01,08,1, 12.0,1,1, 19.272, 10518.120, 449.218, 52923.624 25/06/28,09:27:23,02,08,1, 12.0,1,1, 19.272, 10518.088, 449.222, 52923.622 25/06/28,09:27:23,03,08,1, 12.0,1,1, 19.272, 10518.100, 449.221, 52923.533 25/06/28,09:27:23,04,08,1, 12.0,1,1, 19.272, 10518.064, 449.251, 52923.612 25/06/28,09:27:23,05,08,1, 12.0,1,1, 19.272, 10518.045, 449.257, 52923.619 25/06/28,09:27:23,06,08,1, 12.0,1,1, 19.272, 10518.039, 449.261, 52923.677 25/06/28,09:27:23,07,08,1, 12.0,1,1, 19.272, 10518.009, 449.285, 52923.630 25/06/28,09:27:23,08,08,1, 12.0,1,1, 19.272, 10518.023, 449.283, 52923.602 25/06/28,09:27:23,09,08,1, 12.0,1,1, 19.272, 10518.006, 449.252, 52923.531 25/06/28,09:27:23,10,08,1, 12.0,1,1, 19.272, 10518.009, 449.317, 52923.654 25/06/28,09:27:23,11,08,1, 12.0,1,1, 19.272, 10517.971, 449.319, 52923.613 25/06/28,09:27:23,12,08,1, 12.0,1,1, 19.272, 10517.971, 449.334, 52923.669 25/06/28,09:27:23,13,08,1, 12.0,1,1, 19.272, 10517.953, 449.334, 52923.604 25/06/28,09:27:23,14,08,1, 12.0,1,1, 19.272, 10517.959, 449.369, 52923.586 25/06/28,09:27:23,15,08,1, 12.0,1,1, 19.272, 10517.951, 449.354, 52923.573 25/06/28,09:27:23,16,08,1, 12.0,1,1, 19.272, 10517.908, 449.395, 52923.586 25/06/28,09:27:23,17,08,1, 12.0,1,1, 19.272, 10517.908, 449.384, 52923.614 25/06/28,09:27:23,18,08,1, 12.0,1,1, 19.272, 10517.906, 449.391, 52923.659 25/06/28,09:27:23,19,08,1, 12.0,1,1, 19.272, 10517.896, 449.392, 52923.571 25/06/28,09:27:24,00,09,1, 11.9,1,1, 19.271, 10517.889, 449.392, 52923.571 25/06/28,09:27:24,01,09,1, 11.9,1,1, 19.271, 10517.870, 449.413, 52923.636 25/06/28,09:27:24,02,09,1, 11.9,1,1, 19.271, 10517.848, 449.431, 52923.545 25/06/28,09:27:24,03,09,1, 11.9,1,1, 19.271, 10517.849, 449.423, 52923.610 25/06/28,09:27:24,04,09,1, 11.9,1,1, 19.271, 10517.862, 449.447, 52923.610 25/06/28,09:27:24,05,09,1, 11.9,1,1, 19.271, 10517.818, 449.444, 52923.606 25/06/28,09:27:24,06,09,1, 11.9,1,1, 19.271, 10517.810, 449.484, 52923.571 25/06/28,09:27:24,07,09,1, 11.9,1,1, 19.271, 10517.790, 449.471, 52923.578 25/06/28,09:27:24,08,09,1, 11.9,1,1, 19.271, 10517.798, 449.494, 52923.614 25/06/28,09:27:24,09,09,1, 11.9,1,1, 19.271, 10517.766, 449.485, 52923.532 25/06/28,09:27:24,10,09,1, 11.9,1,1, 19.271, 10517.759, 449.511, 52923.550 25/06/28,09:27:24,11,09,1, 11.9,1,1, 19.271, 10517.756, 449.501, 52923.619 25/06/28,09:27:24,12,09,1, 11.9,1,1, 19.271, 10517.730, 449.524, 52923.636 25/06/28,09:27:24,13,09,1, 11.9,1,1, 19.271, 10517.747, 449.522, 52923.555 25/06/28,09:27:24,14,09,1, 11.9,1,1, 19.271, 10517.707, 449.525, 52923.597 25/06/28,09:27:24,15,09,1, 11.9,1,1, 19.271, 10517.704, 449.535, 52923.586 25/06/28,09:27:24,16,09,1, 11.9,1,1, 19.271, 10517.708, 449.527, 52923.535 25/06/28,09:27:24,17,09,1, 11.9,1,1, 19.271, 10517.692, 449.569, 52923.533 25/06/28,09:27:24,18,09,1, 11.9,1,1, 19.271, 10517.668, 449.561, 52923.543 25/06/28,09:27:24,19,09,1, 11.9,1,1, 19.271, 10517.677, 449.589, 52923.568 25/06/28,09:27:25,00,08,1, 11.9,1,1, 19.273, 10517.672, 449.589, 52923.568 25/06/28,09:27:25,01,08,1, 11.9,1,1, 19.273, 10517.619, 449.598, 52923.539 25/06/28,09:27:25,02,08,1, 11.9,1,1, 19.273, 10517.649, 449.566, 52923.509 25/06/28,09:27:25,03,08,1, 11.9,1,1, 19.273, 10517.641, 449.609, 52923.543 25/06/28,09:27:25,04,08,1, 11.9,1,1, 19.273, 10517.622, 449.595, 52923.536 25/06/28,09:27:25,05,08,1, 11.9,1,1, 19.273, 10517.638, 449.616, 52923.525 25/06/28,09:27:25,06,08,1, 11.9,1,1, 19.273, 10517.624, 449.639, 52923.513 25/06/28,09:27:25,07,08,1, 11.9,1,1, 19.273, 10517.571, 449.641, 52923.494 25/06/28,09:27:25,08,08,1, 11.9,1,1, 19.273, 10517.594, 449.641, 52923.542 25/06/28,09:27:25,09,08,1, 11.9,1,1, 19.273, 10517.586, 449.631, 52923.548 25/06/28,09:27:25,10,08,1, 11.9,1,1, 19.273, 10517.598, 449.614, 52923.530 25/06/28,09:27:25,11,08,1, 11.9,1,1, 19.273, 10517.583, 449.678, 52923.484 25/06/28,09:27:25,12,08,1, 11.9,1,1, 19.273, 10517.564, 449.650, 52923.532 25/06/28,09:27:25,13,08,1, 11.9,1,1, 19.273, 10517.571, 449.676, 52923.535 25/06/28,09:27:25,14,08,1, 11.9,1,1, 19.273, 10517.540, 449.669, 52923.564 25/06/28,09:27:25,15,08,1, 11.9,1,1, 19.273, 10517.529, 449.678, 52923.553 25/06/28,09:27:25,16,08,1, 11.9,1,1, 19.273, 10517.558, 449.705, 52923.669 25/06/28,09:27:25,17,08,1, 11.9,1,1, 19.273, 10517.545, 449.690, 52923.383 25/06/28,09:27:25,18,08,1, 11.9,1,1, 19.273, 10517.507, 449.709, 52923.521 25/06/28,09:27:25,19,08,1, 11.9,1,1, 19.273, 10517.499, 449.755, 52923.518 25/06/28,09:27:26,00,09,1, 12.0,1,1, 19.276, 10517.497, 449.755, 52923.518 25/06/28,09:27:26,01,09,1, 12.0,1,1, 19.276, 10517.542, 449.736, 52923.459 25/06/28,09:27:26,02,09,1, 12.0,1,1, 19.276, 10517.507, 449.750, 52923.451 25/06/28,09:27:26,03,09,1, 12.0,1,1, 19.276, 10517.484, 449.767, 52923.463 25/06/28,09:27:26,04,09,1, 12.0,1,1, 19.276, 10517.482, 449.771, 52923.471 25/06/28,09:27:26,05,09,1, 12.0,1,1, 19.276, 10517.494, 449.775, 52923.482 25/06/28,09:27:26,06,09,1, 12.0,1,1, 19.276, 10517.491, 449.780, 52923.431 25/06/28,09:27:26,07,09,1, 12.0,1,1, 19.276, 10517.478, 449.787, 52923.470 25/06/28,09:27:26,08,09,1, 12.0,1,1, 19.276, 10517.454, 449.797, 52923.471 25/06/28,09:27:26,09,09,1, 12.0,1,1, 19.276, 10517.468, 449.804, 52923.449 25/06/28,09:27:26,10,09,1, 12.0,1,1, 19.276, 10517.455, 449.835, 52923.461 25/06/28,09:27:26,11,09,1, 12.0,1,1, 19.276, 10517.461, 449.802, 52923.417 25/06/28,09:27:26,12,09,1, 12.0,1,1, 19.276, 10517.419, 449.816, 52923.420 25/06/28,09:27:26,13,09,1, 12.0,1,1, 19.276, 10517.445, 449.820, 52923.412 25/06/28,09:27:26,14,09,1, 12.0,1,1, 19.276, 10517.440, 449.812, 52923.417 25/06/28,09:27:26,15,09,1, 12.0,1,1, 19.276, 10517.435, 449.841, 52923.485 25/06/28,09:27:26,16,09,1, 12.0,1,1, 19.276, 10517.467, 449.813, 52923.429 25/06/28,09:27:26,17,09,1, 12.0,1,1, 19.276, 10517.426, 449.850, 52923.449 25/06/28,09:27:26,18,09,1, 12.0,1,1, 19.276, 10517.455, 449.830, 52923.420 25/06/28,09:27:26,19,09,1, 12.0,1,1, 19.276, 10517.428, 449.847, 52923.367 25/06/28,09:27:27,00,09,1, 11.9,1,1, 19.272, 10517.422, 449.847, 52923.367 25/06/28,09:27:27,01,09,1, 11.9,1,1, 19.272, 10517.424, 449.851, 52923.385 25/06/28,09:27:27,02,09,1, 11.9,1,1, 19.272, 10517.431, 449.854, 52923.392 25/06/28,09:27:27,03,09,1, 11.9,1,1, 19.272, 10517.416, 449.856, 52923.363 25/06/28,09:27:27,04,09,1, 11.9,1,1, 19.272, 10517.413, 449.870, 52923.401 25/06/28,09:27:27,05,09,1, 11.9,1,1, 19.272, 10517.392, 449.863, 52923.397 25/06/28,09:27:27,06,09,1, 11.9,1,1, 19.272, 10517.427, 449.849, 52923.368 25/06/28,09:27:27,07,09,1, 11.9,1,1, 19.272, 10517.402, 449.884, 52923.406 25/06/28,09:27:27,08,09,1, 11.9,1,1, 19.272, 10517.422, 449.882, 52923.383 25/06/28,09:27:27,09,09,1, 11.9,1,1, 19.272, 10517.448, 449.882, 52923.375 25/06/28,09:27:27,10,09,1, 11.9,1,1, 19.272, 10517.433, 449.892, 52923.395 25/06/28,09:27:27,11,09,1, 11.9,1,1, 19.272, 10517.415, 449.897, 52923.409 25/06/28,09:27:27,12,09,1, 11.9,1,1, 19.272, 10517.403, 449.908, 52923.413 25/06/28,09:27:27,13,09,1, 11.9,1,1, 19.272, 10517.398, 449.920, 52923.388 25/06/28,09:27:27,14,09,1, 11.9,1,1, 19.272, 10517.407, 449.929, 52923.339 25/06/28,09:27:27,15,09,1, 11.9,1,1, 19.272, 10517.412, 449.910, 52923.355 25/06/28,09:27:27,16,09,1, 11.9,1,1, 19.272, 10517.416, 449.909, 52923.330 25/06/28,09:27:27,17,09,1, 11.9,1,1, 19.272, 10517.409, 449.925, 52923.342 25/06/28,09:27:27,18,09,1, 11.9,1,1, 19.272, 10517.405, 449.905, 52923.351 25/06/28,09:27:27,19,09,1, 11.9,1,1, 19.272, 10517.416, 449.932, 52923.335 25/06/28,09:27:28,00,09,1, 12.0,1,1, 19.275, 10517.414, 449.932, 52923.335 25/06/28,09:27:28,01,09,1, 12.0,1,1, 19.275, 10517.425, 449.947, 52923.309 25/06/28,09:27:28,02,09,1, 12.0,1,1, 19.275, 10517.417, 449.926, 52923.300 25/06/28,09:27:28,03,09,1, 12.0,1,1, 19.275, 10517.430, 449.911, 52923.292 25/06/28,09:27:28,04,09,1, 12.0,1,1, 19.275, 10517.410, 449.949, 52923.310 25/06/28,09:27:28,05,09,1, 12.0,1,1, 19.275, 10517.385, 449.922, 52923.333 25/06/28,09:27:28,06,09,1, 12.0,1,1, 19.275, 10517.403, 449.947, 52923.283 25/06/28,09:27:28,07,09,1, 12.0,1,1, 19.275, 10517.408, 449.956, 52923.345 25/06/28,09:27:28,08,09,1, 12.0,1,1, 19.275, 10517.431, 449.927, 52923.283 25/06/28,09:27:28,09,09,1, 12.0,1,1, 19.275, 10517.415, 449.939, 52923.243 25/06/28,09:27:28,10,09,1, 12.0,1,1, 19.275, 10517.443, 449.957, 52923.311 25/06/28,09:27:28,11,09,1, 12.0,1,1, 19.275, 10517.434, 449.957, 52923.304 25/06/28,09:27:28,12,09,1, 12.0,1,1, 19.275, 10517.426, 449.972, 52923.253 25/06/28,09:27:28,13,09,1, 12.0,1,1, 19.275, 10517.411, 449.927, 52923.257 25/06/28,09:27:28,14,09,1, 12.0,1,1, 19.275, 10517.438, 449.932, 52923.212 25/06/28,09:27:28,15,09,1, 12.0,1,1, 19.275, 10517.433, 449.950, 52923.210 25/06/28,09:27:28,16,09,1, 12.0,1,1, 19.275, 10517.443, 449.948, 52923.215 25/06/28,09:27:28,17,09,1, 12.0,1,1, 19.275, 10517.453, 449.934, 52923.242 25/06/28,09:27:28,18,09,1, 12.0,1,1, 19.275, 10517.439, 449.955, 52923.299 25/06/28,09:27:28,19,09,1, 12.0,1,1, 19.275, 10517.454, 449.959, 52923.243 25/06/28,09:27:29,00,08,1, 11.9,1,1, 19.274, 10517.447, 449.959, 52923.243 25/06/28,09:27:29,01,08,1, 11.9,1,1, 19.274, 10517.467, 449.951, 52923.216 25/06/28,09:27:29,02,08,1, 11.9,1,1, 19.274, 10517.466, 449.956, 52923.168 25/06/28,09:27:29,03,08,1, 11.9,1,1, 19.274, 10517.472, 449.958, 52923.159 25/06/28,09:27:29,04,08,1, 11.9,1,1, 19.274, 10517.473, 449.960, 52923.209 25/06/28,09:27:29,05,08,1, 11.9,1,1, 19.274, 10517.491, 449.960, 52923.148 25/06/28,09:27:29,06,08,1, 11.9,1,1, 19.274, 10517.476, 449.974, 52923.166 25/06/28,09:27:29,07,08,1, 11.9,1,1, 19.274, 10517.504, 449.955, 52923.107 25/06/28,09:27:29,08,08,1, 11.9,1,1, 19.274, 10517.495, 449.979, 52923.200 25/06/28,09:27:29,09,08,1, 11.9,1,1, 19.274, 10517.486, 449.953, 52923.126 25/06/28,09:27:29,10,08,1, 11.9,1,1, 19.274, 10517.488, 449.985, 52923.188 25/06/28,09:27:29,11,08,1, 11.9,1,1, 19.274, 10517.504, 449.972, 52923.130 25/06/28,09:27:29,12,08,1, 11.9,1,1, 19.274, 10517.511, 449.971, 52923.206 25/06/28,09:27:29,13,08,1, 11.9,1,1, 19.274, 10517.512, 449.990, 52923.131 25/06/28,09:27:29,14,08,1, 11.9,1,1, 19.274, 10517.495, 449.993, 52923.087 25/06/28,09:27:29,15,08,1, 11.9,1,1, 19.274, 10517.508, 449.989, 52923.093 25/06/28,09:27:29,16,08,1, 11.9,1,1, 19.274, 10517.490, 449.986, 52923.182 25/06/28,09:27:29,17,08,1, 11.9,1,1, 19.274, 10517.511, 450.002, 52923.097 25/06/28,09:27:29,18,08,1, 11.9,1,1, 19.274, 10517.511, 450.006, 52923.072 25/06/28,09:27:29,19,08,1, 11.9,1,1, 19.274, 10517.520, 449.986, 52923.125 25/06/28,09:27:30,00,08,1, 12.0,1,1, 19.271, 10517.514, 449.986, 52923.125 25/06/28,09:27:30,01,08,1, 12.0,1,1, 19.271, 10517.512, 449.989, 52923.074 25/06/28,09:27:30,02,08,1, 12.0,1,1, 19.271, 10517.552, 449.986, 52923.094 25/06/28,09:27:30,03,08,1, 12.0,1,1, 19.271, 10517.506, 449.997, 52923.072 25/06/28,09:27:30,04,08,1, 12.0,1,1, 19.271, 10517.561, 449.991, 52923.083 25/06/28,09:27:30,05,08,1, 12.0,1,1, 19.271, 10517.527, 449.993, 52923.053 25/06/28,09:27:30,06,08,1, 12.0,1,1, 19.271, 10517.522, 449.984, 52923.020 25/06/28,09:27:30,07,08,1, 12.0,1,1, 19.271, 10517.559, 449.989, 52923.067 25/06/28,09:27:30,08,08,1, 12.0,1,1, 19.271, 10517.538, 449.989, 52923.045 25/06/28,09:27:30,09,08,1, 12.0,1,1, 19.271, 10517.585, 449.975, 52923.028 25/06/28,09:27:30,10,08,1, 12.0,1,1, 19.271, 10517.576, 450.027, 52922.954 25/06/28,09:27:30,11,08,1, 12.0,1,1, 19.271, 10517.562, 450.006, 52922.986 25/06/28,09:27:30,12,08,1, 12.0,1,1, 19.271, 10517.567, 449.991, 52923.063 25/06/28,09:27:30,13,08,1, 12.0,1,1, 19.271, 10517.572, 450.003, 52922.999 25/06/28,09:27:30,14,08,1, 12.0,1,1, 19.271, 10517.620, 449.987, 52923.016 25/06/28,09:27:30,15,08,1, 12.0,1,1, 19.271, 10517.596, 450.003, 52922.968 25/06/28,09:27:30,16,08,1, 12.0,1,1, 19.271, 10517.622, 450.017, 52922.996 25/06/28,09:27:30,17,08,1, 12.0,1,1, 19.271, 10517.640, 450.004, 52922.955 25/06/28,09:27:30,18,08,1, 12.0,1,1, 19.271, 10517.618, 450.008, 52923.009 25/06/28,09:27:30,19,08,1, 12.0,1,1, 19.271, 10517.614, 450.037, 52922.946 25/06/28,09:27:31,00,08,1, 11.9,1,1, 19.277, 10517.614, 450.037, 52922.946 25/06/28,09:27:31,01,08,1, 11.9,1,1, 19.277, 10517.619, 450.007, 52923.019 25/06/28,09:27:31,02,08,1, 11.9,1,1, 19.277, 10517.653, 450.049, 52923.059 25/06/28,09:27:31,03,08,1, 11.9,1,1, 19.277, 10517.619, 450.040, 52922.924 25/06/28,09:27:31,04,08,1, 11.9,1,1, 19.277, 10517.645, 450.027, 52922.955 25/06/28,09:27:31,05,08,1, 11.9,1,1, 19.277, 10517.641, 450.042, 52922.952 25/06/28,09:27:31,06,08,1, 11.9,1,1, 19.277, 10517.662, 450.056, 52922.963 25/06/28,09:27:31,07,08,1, 11.9,1,1, 19.277, 10517.654, 450.017, 52922.889 25/06/28,09:27:31,08,08,1, 11.9,1,1, 19.277, 10517.671, 450.055, 52922.984 25/06/28,09:27:31,09,08,1, 11.9,1,1, 19.277, 10517.710, 450.035, 52922.905 25/06/28,09:27:31,10,08,1, 11.9,1,1, 19.277, 10517.671, 450.034, 52922.914 25/06/28,09:27:31,11,08,1, 11.9,1,1, 19.277, 10517.694, 450.062, 52922.950 25/06/28,09:27:31,12,08,1, 11.9,1,1, 19.277, 10517.715, 450.037, 52922.886 25/06/28,09:27:31,13,08,1, 11.9,1,1, 19.277, 10517.741, 450.047, 52922.870 25/06/28,09:27:31,14,08,1, 11.9,1,1, 19.277, 10517.735, 450.029, 52922.827 25/06/28,09:27:31,15,08,1, 11.9,1,1, 19.277, 10517.742, 450.035, 52922.867 25/06/28,09:27:31,16,08,1, 11.9,1,1, 19.277, 10517.755, 450.026, 52922.849 25/06/28,09:27:31,17,08,1, 11.9,1,1, 19.277, 10517.759, 450.054, 52922.834 25/06/28,09:27:31,18,08,1, 11.9,1,1, 19.277, 10517.736, 450.059, 52922.854 25/06/28,09:27:31,19,08,1, 11.9,1,1, 19.277, 10517.771, 450.041, 52922.922 25/06/28,09:27:32,00,08,1, 12.0,1,1, 19.274, 10517.764, 450.041, 52922.922 25/06/28,09:27:32,01,08,1, 12.0,1,1, 19.274, 10517.777, 450.048, 52922.905 25/06/28,09:27:32,02,08,1, 12.0,1,1, 19.274, 10517.797, 450.068, 52922.907 25/06/28,09:27:32,03,08,1, 12.0,1,1, 19.274, 10517.813, 450.058, 52922.821 25/06/28,09:27:32,04,08,1, 12.0,1,1, 19.274, 10517.815, 450.072, 52922.860 25/06/28,09:27:32,05,08,1, 12.0,1,1, 19.274, 10517.830, 450.056, 52922.823 25/06/28,09:27:32,06,08,1, 12.0,1,1, 19.274, 10517.857, 450.065, 52922.833 25/06/28,09:27:32,07,08,1, 12.0,1,1, 19.274, 10517.857, 450.079, 52922.882 25/06/28,09:27:32,08,08,1, 12.0,1,1, 19.274, 10517.858, 450.067, 52922.849 25/06/28,09:27:32,09,08,1, 12.0,1,1, 19.274, 10517.892, 450.063, 52922.771 25/06/28,09:27:32,10,08,1, 12.0,1,1, 19.274, 10517.884, 450.065, 52922.792 25/06/28,09:27:32,11,08,1, 12.0,1,1, 19.274, 10517.898, 450.070, 52922.860 25/06/28,09:27:32,12,08,1, 12.0,1,1, 19.274, 10517.907, 450.093, 52922.843 25/06/28,09:27:32,13,08,1, 12.0,1,1, 19.274, 10517.926, 450.071, 52922.773 25/06/28,09:27:32,14,08,1, 12.0,1,1, 19.274, 10517.913, 450.095, 52922.767 25/06/28,09:27:32,15,08,1, 12.0,1,1, 19.274, 10517.941, 450.078, 52922.763 25/06/28,09:27:32,16,08,1, 12.0,1,1, 19.274, 10517.966, 450.107, 52922.780 25/06/28,09:27:32,17,08,1, 12.0,1,1, 19.274, 10517.963, 450.070, 52922.696 25/06/28,09:27:32,18,08,1, 12.0,1,1, 19.274, 10517.954, 450.109, 52922.795 25/06/28,09:27:32,19,08,1, 12.0,1,1, 19.274, 10517.956, 450.085, 52922.763 25/06/28,09:27:33,00,08,1, 11.9,1,1, 19.273, 10517.948, 450.085, 52922.763 25/06/28,09:27:33,01,08,1, 11.9,1,1, 19.273, 10517.994, 450.102, 52922.744 25/06/28,09:27:33,02,08,1, 11.9,1,1, 19.273, 10517.986, 450.113, 52922.746 25/06/28,09:27:33,03,08,1, 11.9,1,1, 19.273, 10518.025, 450.093, 52922.713 25/06/28,09:27:33,04,08,1, 11.9,1,1, 19.273, 10518.017, 450.124, 52922.705 25/06/28,09:27:33,05,08,1, 11.9,1,1, 19.273, 10518.032, 450.109, 52922.690 25/06/28,09:27:33,06,08,1, 11.9,1,1, 19.273, 10518.063, 450.108, 52922.704 25/06/28,09:27:33,07,08,1, 11.9,1,1, 19.273, 10518.069, 450.118, 52922.743 25/06/28,09:27:33,08,08,1, 11.9,1,1, 19.273, 10518.092, 450.131, 52922.756 25/06/28,09:27:33,09,08,1, 11.9,1,1, 19.273, 10518.117, 450.141, 52922.731 25/06/28,09:27:33,10,08,1, 11.9,1,1, 19.273, 10518.086, 450.123, 52922.730 25/06/28,09:27:33,11,08,1, 11.9,1,1, 19.273, 10518.106, 450.141, 52922.766 25/06/28,09:27:33,12,08,1, 11.9,1,1, 19.273, 10518.122, 450.131, 52922.758 25/06/28,09:27:33,13,08,1, 11.9,1,1, 19.273, 10518.142, 450.144, 52922.679 25/06/28,09:27:33,14,08,1, 11.9,1,1, 19.273, 10518.174, 450.141, 52922.730 25/06/28,09:27:33,15,08,1, 11.9,1,1, 19.273, 10518.164, 450.127, 52922.660 25/06/28,09:27:33,16,08,1, 11.9,1,1, 19.273, 10518.141, 450.145, 52922.770 25/06/28,09:27:33,17,08,1, 11.9,1,1, 19.273, 10518.196, 450.144, 52922.739 25/06/28,09:27:33,18,08,1, 11.9,1,1, 19.273, 10518.185, 450.124, 52922.655 25/06/28,09:27:33,19,08,1, 11.9,1,1, 19.273, 10518.203, 450.149, 52922.681 25/06/28,09:27:34,00,08,1, 12.0,1,1, 19.277, 10518.198, 450.149, 52922.681 25/06/28,09:27:34,01,08,1, 12.0,1,1, 19.277, 10518.246, 450.149, 52922.692 25/06/28,09:27:34,02,08,1, 12.0,1,1, 19.277, 10518.253, 450.146, 52922.644 25/06/28,09:27:34,03,08,1, 12.0,1,1, 19.277, 10518.248, 450.158, 52922.673 25/06/28,09:27:34,04,08,1, 12.0,1,1, 19.277, 10518.293, 450.148, 52922.649 25/06/28,09:27:34,05,08,1, 12.0,1,1, 19.277, 10518.278, 450.140, 52922.636 25/06/28,09:27:34,06,08,1, 12.0,1,1, 19.277, 10518.340, 450.166, 52922.683 25/06/28,09:27:34,07,08,1, 12.0,1,1, 19.277, 10518.319, 450.151, 52922.626 25/06/28,09:27:34,08,08,1, 12.0,1,1, 19.277, 10518.330, 450.172, 52922.644 25/06/28,09:27:34,09,08,1, 12.0,1,1, 19.277, 10518.337, 450.171, 52922.636 25/06/28,09:27:34,10,08,1, 12.0,1,1, 19.277, 10518.348, 450.176, 52922.661 25/06/28,09:27:34,11,08,1, 12.0,1,1, 19.277, 10518.380, 450.181, 52922.631 25/06/28,09:27:34,12,08,1, 12.0,1,1, 19.277, 10518.371, 450.190, 52922.619 25/06/28,09:27:34,13,08,1, 12.0,1,1, 19.277, 10518.409, 450.169, 52922.612 25/06/28,09:27:34,14,08,1, 12.0,1,1, 19.277, 10518.424, 450.179, 52922.608 25/06/28,09:27:34,15,08,1, 12.0,1,1, 19.277, 10518.419, 450.185, 52922.604 25/06/28,09:27:34,16,08,1, 12.0,1,1, 19.277, 10518.444, 450.183, 52922.604 25/06/28,09:27:34,17,08,1, 12.0,1,1, 19.277, 10518.468, 450.176, 52922.592 25/06/28,09:27:34,18,08,1, 12.0,1,1, 19.277, 10518.500, 450.203, 52922.618 25/06/28,09:27:34,19,08,1, 12.0,1,1, 19.277, 10518.513, 450.196, 52922.721 25/06/28,09:27:35,00,09,1, 11.9,1,1, 19.276, 10518.507, 450.196, 52922.721 25/06/28,09:27:35,01,09,1, 11.9,1,1, 19.276, 10518.523, 450.205, 52922.661 25/06/28,09:27:35,02,09,1, 11.9,1,1, 19.276, 10518.555, 450.209, 52922.645 25/06/28,09:27:35,03,09,1, 11.9,1,1, 19.276, 10518.553, 450.224, 52922.601 25/06/28,09:27:35,04,09,1, 11.9,1,1, 19.276, 10518.570, 450.203, 52922.630 25/06/28,09:27:35,05,09,1, 11.9,1,1, 19.276, 10518.592, 450.228, 52922.633 25/06/28,09:27:35,06,09,1, 11.9,1,1, 19.276, 10518.614, 450.236, 52922.628 25/06/28,09:27:35,07,09,1, 11.9,1,1, 19.276, 10518.619, 450.260, 52922.557 25/06/28,09:27:35,08,09,1, 11.9,1,1, 19.276, 10518.626, 450.262, 52922.572 25/06/28,09:27:35,09,09,1, 11.9,1,1, 19.276, 10518.643, 450.245, 52922.537 25/06/28,09:27:35,10,09,1, 11.9,1,1, 19.276, 10518.646, 450.244, 52922.532 25/06/28,09:27:35,11,09,1, 11.9,1,1, 19.276, 10518.661, 450.255, 52922.546 25/06/28,09:27:35,12,09,1, 11.9,1,1, 19.276, 10518.677, 450.260, 52922.555 25/06/28,09:27:35,13,09,1, 11.9,1,1, 19.276, 10518.679, 450.254, 52922.545 25/06/28,09:27:35,14,09,1, 11.9,1,1, 19.276, 10518.698, 450.245, 52922.556 25/06/28,09:27:35,15,09,1, 11.9,1,1, 19.276, 10518.738, 450.244, 52922.515 25/06/28,09:27:35,16,09,1, 11.9,1,1, 19.276, 10518.719, 450.269, 52922.539 25/06/28,09:27:35,17,09,1, 11.9,1,1, 19.276, 10518.754, 450.282, 52922.527 25/06/28,09:27:35,18,09,1, 11.9,1,1, 19.276, 10518.777, 450.284, 52922.515 25/06/28,09:27:35,19,09,1, 11.9,1,1, 19.276, 10518.784, 450.258, 52922.580 25/06/28,09:27:36,00,10,1, 11.9,1,1, 19.276, 10518.782, 450.258, 52922.580 25/06/28,09:27:36,01,10,1, 11.9,1,1, 19.276, 10518.830, 450.287, 52922.529 25/06/28,09:27:36,02,10,1, 11.9,1,1, 19.276, 10518.819, 450.289, 52922.535 25/06/28,09:27:36,03,10,1, 11.9,1,1, 19.276, 10518.840, 450.298, 52922.530 25/06/28,09:27:36,04,10,1, 11.9,1,1, 19.276, 10518.863, 450.260, 52922.521 25/06/28,09:27:36,05,10,1, 11.9,1,1, 19.276, 10518.853, 450.265, 52922.520 25/06/28,09:27:36,06,10,1, 11.9,1,1, 19.276, 10518.856, 450.262, 52922.511 25/06/28,09:27:36,07,10,1, 11.9,1,1, 19.276, 10518.892, 450.282, 52922.519 25/06/28,09:27:36,08,10,1, 11.9,1,1, 19.276, 10518.925, 450.298, 52922.509 25/06/28,09:27:36,09,10,1, 11.9,1,1, 19.276, 10518.935, 450.297, 52922.496 25/06/28,09:27:36,10,10,1, 11.9,1,1, 19.276, 10518.943, 450.292, 52922.450 25/06/28,09:27:36,11,10,1, 11.9,1,1, 19.276, 10518.932, 450.258, 52922.458 25/06/28,09:27:36,12,10,1, 11.9,1,1, 19.276, 10518.971, 450.310, 52922.475 25/06/28,09:27:36,13,10,1, 11.9,1,1, 19.276, 10518.993, 450.287, 52922.476 25/06/28,09:27:36,14,10,1, 11.9,1,1, 19.276, 10519.007, 450.288, 52922.395 25/06/28,09:27:36,15,10,1, 11.9,1,1, 19.276, 10518.996, 450.293, 52922.440 25/06/28,09:27:36,16,10,1, 11.9,1,1, 19.276, 10519.037, 450.274, 52922.489 25/06/28,09:27:36,17,10,1, 11.9,1,1, 19.276, 10519.028, 450.277, 52922.424 25/06/28,09:27:36,18,10,1, 11.9,1,1, 19.276, 10519.023, 450.285, 52922.479 25/06/28,09:27:36,19,10,1, 11.9,1,1, 19.276, 10519.083, 450.287, 52922.475 25/06/28,09:27:37,00,09,1, 12.0,1,1, 19.276, 10519.083, 450.287, 52922.475 25/06/28,09:27:37,01,09,1, 12.0,1,1, 19.276, 10519.082, 450.283, 52922.348 25/06/28,09:27:37,02,09,1, 12.0,1,1, 19.276, 10519.103, 450.243, 52922.405 25/06/28,09:27:37,03,09,1, 12.0,1,1, 19.276, 10519.110, 450.307, 52922.438 25/06/28,09:27:37,04,09,1, 12.0,1,1, 19.276, 10519.113, 450.312, 52922.484 25/06/28,09:27:37,05,09,1, 12.0,1,1, 19.276, 10519.133, 450.272, 52922.427 25/06/28,09:27:37,06,09,1, 12.0,1,1, 19.276, 10519.145, 450.298, 52922.448 25/06/28,09:27:37,07,09,1, 12.0,1,1, 19.276, 10519.156, 450.276, 52922.392 25/06/28,09:27:37,08,09,1, 12.0,1,1, 19.276, 10519.162, 450.278, 52922.513 25/06/28,09:27:37,09,09,1, 12.0,1,1, 19.276, 10519.162, 450.295, 52922.469 25/06/28,09:27:37,10,09,1, 12.0,1,1, 19.276, 10519.181, 450.276, 52922.468 25/06/28,09:27:37,11,09,1, 12.0,1,1, 19.276, 10519.150, 450.275, 52922.386 25/06/28,09:27:37,12,09,1, 12.0,1,1, 19.276, 10519.200, 450.279, 52922.452 25/06/28,09:27:37,13,09,1, 12.0,1,1, 19.276, 10519.205, 450.271, 52922.381 25/06/28,09:27:37,14,09,1, 12.0,1,1, 19.276, 10519.218, 450.293, 52922.359 25/06/28,09:27:37,15,09,1, 12.0,1,1, 19.276, 10519.262, 450.246, 52922.365 25/06/28,09:27:37,16,09,1, 12.0,1,1, 19.276, 10519.270, 450.248, 52922.388 25/06/28,09:27:37,17,09,1, 12.0,1,1, 19.276, 10519.258, 450.245, 52922.391 25/06/28,09:27:37,18,09,1, 12.0,1,1, 19.276, 10519.286, 450.255, 52922.377 25/06/28,09:27:37,19,09,1, 12.0,1,1, 19.276, 10519.300, 450.246, 52922.338 25/06/28,09:27:38,00,10,1, 12.0,1,1, 19.275, 10519.300, 450.246, 52922.338 25/06/28,09:27:38,01,10,1, 12.0,1,1, 19.275, 10519.323, 450.246, 52922.370 25/06/28,09:27:38,02,10,1, 12.0,1,1, 19.275, 10519.319, 450.248, 52922.319 25/06/28,09:27:38,03,10,1, 12.0,1,1, 19.275, 10519.372, 450.225, 52922.196 25/06/28,09:27:38,04,10,1, 12.0,1,1, 19.275, 10519.330, 450.250, 52922.179 25/06/28,09:27:38,05,10,1, 12.0,1,1, 19.275, 10519.349, 450.239, 52922.409 25/06/28,09:27:38,06,10,1, 12.0,1,1, 19.275, 10519.374, 450.254, 52922.414 25/06/28,09:27:38,07,10,1, 12.0,1,1, 19.275, 10519.394, 450.277, 52922.328 25/06/28,09:27:38,08,10,1, 12.0,1,1, 19.275, 10519.385, 450.255, 52922.363 25/06/28,09:27:38,09,10,1, 12.0,1,1, 19.275, 10519.412, 450.274, 52922.320 25/06/28,09:27:38,10,10,1, 12.0,1,1, 19.275, 10519.423, 450.286, 52922.342 25/06/28,09:27:38,11,10,1, 12.0,1,1, 19.275, 10519.427, 450.277, 52922.365 25/06/28,09:27:38,12,10,1, 12.0,1,1, 19.275, 10519.425, 450.264, 52922.353 25/06/28,09:27:38,13,10,1, 12.0,1,1, 19.275, 10519.435, 450.260, 52922.341 25/06/28,09:27:38,14,10,1, 12.0,1,1, 19.275, 10519.449, 450.260, 52922.326 25/06/28,09:27:38,15,10,1, 12.0,1,1, 19.275, 10519.462, 450.261, 52922.332 25/06/28,09:27:38,16,10,1, 12.0,1,1, 19.275, 10519.461, 450.262, 52922.270 25/06/28,09:27:38,17,10,1, 12.0,1,1, 19.275, 10519.489, 450.274, 52922.302 25/06/28,09:27:38,18,10,1, 12.0,1,1, 19.275, 10519.488, 450.273, 52922.372 25/06/28,09:27:38,19,10,1, 12.0,1,1, 19.275, 10519.494, 450.281, 52922.342 25/06/28,09:27:39,00,08,1, 12.0,1,1, 19.279, 10519.491, 450.281, 52922.342 25/06/28,09:27:39,01,08,1, 12.0,1,1, 19.279, 10519.529, 450.294, 52922.346 25/06/28,09:27:39,02,08,1, 12.0,1,1, 19.279, 10519.495, 450.276, 52922.375 25/06/28,09:27:39,03,08,1, 12.0,1,1, 19.279, 10519.521, 450.276, 52922.355 25/06/28,09:27:39,04,08,1, 12.0,1,1, 19.279, 10519.520, 450.291, 52922.352 25/06/28,09:27:39,05,08,1, 12.0,1,1, 19.279, 10519.547, 450.298, 52922.310 25/06/28,09:27:39,06,08,1, 12.0,1,1, 19.279, 10519.540, 450.251, 52922.341 25/06/28,09:27:39,07,08,1, 12.0,1,1, 19.279, 10519.561, 450.280, 52922.380 25/06/28,09:27:39,08,08,1, 12.0,1,1, 19.279, 10519.565, 450.299, 52922.341 25/06/28,09:27:39,09,08,1, 12.0,1,1, 19.279, 10519.568, 450.279, 52922.312 25/06/28,09:27:39,10,08,1, 12.0,1,1, 19.279, 10519.553, 450.277, 52922.298 25/06/28,09:27:39,11,08,1, 12.0,1,1, 19.279, 10519.572, 450.258, 52922.285 25/06/28,09:27:39,12,08,1, 12.0,1,1, 19.279, 10519.581, 450.276, 52922.332 25/06/28,09:27:39,13,08,1, 12.0,1,1, 19.279, 10519.581, 450.265, 52922.351 25/06/28,09:27:39,14,08,1, 12.0,1,1, 19.279, 10519.565, 450.264, 52922.379 25/06/28,09:27:39,15,08,1, 12.0,1,1, 19.279, 10519.586, 450.297, 52922.338 25/06/28,09:27:39,16,08,1, 12.0,1,1, 19.279, 10519.578, 450.290, 52922.301 25/06/28,09:27:39,17,08,1, 12.0,1,1, 19.279, 10519.583, 450.245, 52922.283 25/06/28,09:27:39,18,08,1, 12.0,1,1, 19.279, 10519.588, 450.285, 52922.259 25/06/28,09:27:39,19,08,1, 12.0,1,1, 19.279, 10519.622, 450.266, 52922.250 25/06/28,09:27:40,00,08,1, 11.9,1,1, 19.275, 10519.617, 450.266, 52922.250 25/06/28,09:27:40,01,08,1, 11.9,1,1, 19.275, 10519.605, 450.262, 52922.273 25/06/28,09:27:40,02,08,1, 11.9,1,1, 19.275, 10519.610, 450.279, 52922.305 25/06/28,09:27:40,03,08,1, 11.9,1,1, 19.275, 10519.631, 450.243, 52922.250 25/06/28,09:27:40,04,08,1, 11.9,1,1, 19.275, 10519.618, 450.269, 52922.308 25/06/28,09:27:40,05,08,1, 11.9,1,1, 19.275, 10519.606, 450.284, 52922.316 25/06/28,09:27:40,06,08,1, 11.9,1,1, 19.275, 10519.608, 450.265, 52922.327 25/06/28,09:27:40,07,08,1, 11.9,1,1, 19.275, 10519.600, 450.264, 52922.229 25/06/28,09:27:40,08,08,1, 11.9,1,1, 19.275, 10519.636, 450.269, 52922.352 25/06/28,09:27:40,09,08,1, 11.9,1,1, 19.275, 10519.627, 450.248, 52922.247 25/06/28,09:27:40,10,08,1, 11.9,1,1, 19.275, 10519.601, 450.270, 52922.269 25/06/28,09:27:40,11,08,1, 11.9,1,1, 19.275, 10519.604, 450.270, 52922.323 25/06/28,09:27:40,12,08,1, 11.9,1,1, 19.275, 10519.624, 450.254, 52922.330 25/06/28,09:27:40,13,08,1, 11.9,1,1, 19.275, 10519.643, 450.268, 52922.242 25/06/28,09:27:40,14,08,1, 11.9,1,1, 19.275, 10519.628, 450.272, 52922.248 25/06/28,09:27:40,15,08,1, 11.9,1,1, 19.275, 10519.615, 450.263, 52922.255 25/06/28,09:27:40,16,08,1, 11.9,1,1, 19.275, 10519.625, 450.293, 52922.258 25/06/28,09:27:40,17,08,1, 11.9,1,1, 19.275, 10519.606, 450.280, 52922.292 25/06/28,09:27:40,18,08,1, 11.9,1,1, 19.275, 10519.626, 450.274, 52922.237 25/06/28,09:27:40,19,08,1, 11.9,1,1, 19.275, 10519.640, 450.283, 52922.351 25/06/28,09:27:41,00,08,1, 11.9,1,1, 19.277, 10519.633, 450.283, 52922.351 25/06/28,09:27:41,01,08,1, 11.9,1,1, 19.277, 10519.605, 450.295, 52922.238 25/06/28,09:27:41,02,08,1, 11.9,1,1, 19.277, 10519.617, 450.308, 52922.295 25/06/28,09:27:41,03,08,1, 11.9,1,1, 19.277, 10519.617, 450.271, 52922.213 25/06/28,09:27:41,04,08,1, 11.9,1,1, 19.277, 10519.627, 450.264, 52922.282 25/06/28,09:27:41,05,08,1, 11.9,1,1, 19.277, 10519.613, 450.296, 52922.283 25/06/28,09:27:41,06,08,1, 11.9,1,1, 19.277, 10519.587, 450.307, 52922.253 25/06/28,09:27:41,07,08,1, 11.9,1,1, 19.277, 10519.570, 450.297, 52922.247 25/06/28,09:27:41,08,08,1, 11.9,1,1, 19.277, 10519.563, 450.303, 52922.242 25/06/28,09:27:41,09,08,1, 11.9,1,1, 19.277, 10519.589, 450.286, 52922.234 25/06/28,09:27:41,10,08,1, 11.9,1,1, 19.277, 10519.545, 450.312, 52922.312 25/06/28,09:27:41,11,08,1, 11.9,1,1, 19.277, 10519.557, 450.299, 52922.278 25/06/28,09:27:41,12,08,1, 11.9,1,1, 19.277, 10519.560, 450.299, 52922.270 25/06/28,09:27:41,13,08,1, 11.9,1,1, 19.277, 10519.557, 450.309, 52922.273 25/06/28,09:27:41,14,08,1, 11.9,1,1, 19.277, 10519.555, 450.340, 52922.326 25/06/28,09:27:41,15,08,1, 11.9,1,1, 19.277, 10519.559, 450.337, 52922.276 25/06/28,09:27:41,16,08,1, 11.9,1,1, 19.277, 10519.526, 450.337, 52922.328 25/06/28,09:27:41,17,08,1, 11.9,1,1, 19.277, 10519.564, 450.348, 52922.298 25/06/28,09:27:41,18,08,1, 11.9,1,1, 19.277, 10519.550, 450.369, 52922.269 25/06/28,09:27:41,19,08,1, 11.9,1,1, 19.277, 10519.519, 450.369, 52922.330 25/06/28,09:27:42,00,08,1, 11.8,1,1, 19.279, 10519.516, 450.369, 52922.330 25/06/28,09:27:42,01,08,1, 11.8,1,1, 19.279, 10519.520, 450.381, 52922.350 25/06/28,09:27:42,02,08,1, 11.8,1,1, 19.279, 10519.490, 450.373, 52922.363 25/06/28,09:27:42,03,08,1, 11.8,1,1, 19.279, 10519.482, 450.397, 52922.291 25/06/28,09:27:42,04,08,1, 11.8,1,1, 19.279, 10519.473, 450.393, 52922.331 25/06/28,09:27:42,05,08,1, 11.8,1,1, 19.279, 10519.469, 450.403, 52922.296 25/06/28,09:27:42,06,08,1, 11.8,1,1, 19.279, 10519.474, 450.390, 52922.275 25/06/28,09:27:42,07,08,1, 11.8,1,1, 19.279, 10519.421, 450.423, 52922.316 25/06/28,09:27:42,08,08,1, 11.8,1,1, 19.279, 10519.420, 450.428, 52922.340 25/06/28,09:27:42,09,08,1, 11.8,1,1, 19.279, 10519.417, 450.438, 52922.306 25/06/28,09:27:42,10,08,1, 11.8,1,1, 19.279, 10519.408, 450.455, 52922.364 25/06/28,09:27:42,11,08,1, 11.8,1,1, 19.279, 10519.388, 450.448, 52922.353 25/06/28,09:27:42,12,08,1, 11.8,1,1, 19.279, 10519.397, 450.480, 52922.293 25/06/28,09:27:42,13,08,1, 11.8,1,1, 19.279, 10519.372, 450.452, 52922.283 25/06/28,09:27:42,14,08,1, 11.8,1,1, 19.279, 10519.385, 450.488, 52922.357 25/06/28,09:27:42,15,08,1, 11.8,1,1, 19.279, 10519.338, 450.476, 52922.244 25/06/28,09:27:42,16,08,1, 11.8,1,1, 19.279, 10519.323, 450.509, 52922.392 25/06/28,09:27:42,17,08,1, 11.8,1,1, 19.279, 10519.309, 450.528, 52922.376 25/06/28,09:27:42,18,08,1, 11.8,1,1, 19.279, 10519.305, 450.516, 52922.296 25/06/28,09:27:42,19,08,1, 11.8,1,1, 19.279, 10519.287, 450.533, 52922.340 25/06/28,09:27:43,00,09,1, 11.9,1,1, 19.277, 10519.283, 450.533, 52922.340 25/06/28,09:27:43,01,09,1, 11.9,1,1, 19.277, 10519.243, 450.549, 52922.270 25/06/28,09:27:43,02,09,1, 11.9,1,1, 19.277, 10519.233, 450.560, 52922.320 25/06/28,09:27:43,03,09,1, 11.9,1,1, 19.277, 10519.226, 450.576, 52922.333 25/06/28,09:27:43,04,09,1, 11.9,1,1, 19.277, 10519.213, 450.574, 52922.321 25/06/28,09:27:43,05,09,1, 11.9,1,1, 19.277, 10519.198, 450.605, 52922.318 25/06/28,09:27:43,06,09,1, 11.9,1,1, 19.277, 10519.171, 450.612, 52922.335 25/06/28,09:27:43,07,09,1, 11.9,1,1, 19.277, 10519.181, 450.620, 52922.361 25/06/28,09:27:43,08,09,1, 11.9,1,1, 19.277, 10519.124, 450.629, 52922.347 25/06/28,09:27:43,09,09,1, 11.9,1,1, 19.277, 10519.138, 450.646, 52922.355 25/06/28,09:27:43,10,09,1, 11.9,1,1, 19.277, 10519.114, 450.654, 52922.375 25/06/28,09:27:43,11,09,1, 11.9,1,1, 19.277, 10519.097, 450.659, 52922.347 25/06/28,09:27:43,12,09,1, 11.9,1,1, 19.277, 10519.073, 450.676, 52922.388 25/06/28,09:27:43,13,09,1, 11.9,1,1, 19.277, 10519.071, 450.701, 52922.330 25/06/28,09:27:43,14,09,1, 11.9,1,1, 19.277, 10519.050, 450.709, 52922.442 25/06/28,09:27:43,15,09,1, 11.9,1,1, 19.277, 10519.024, 450.720, 52922.404 25/06/28,09:27:43,16,09,1, 11.9,1,1, 19.277, 10519.014, 450.727, 52922.378 25/06/28,09:27:43,17,09,1, 11.9,1,1, 19.277, 10518.989, 450.720, 52922.379 25/06/28,09:27:43,18,09,1, 11.9,1,1, 19.277, 10518.992, 450.764, 52922.417 25/06/28,09:27:43,19,09,1, 11.9,1,1, 19.277, 10518.973, 450.765, 52922.411 25/06/28,09:27:44,00,10,1, 12.0,1,1, 19.276, 10518.966, 450.765, 52922.411 25/06/28,09:27:44,01,10,1, 12.0,1,1, 19.276, 10518.929, 450.796, 52922.442 25/06/28,09:27:44,02,10,1, 12.0,1,1, 19.276, 10518.909, 450.806, 52922.487 25/06/28,09:27:44,03,10,1, 12.0,1,1, 19.276, 10518.890, 450.826, 52922.513 25/06/28,09:27:44,04,10,1, 12.0,1,1, 19.276, 10518.854, 450.839, 52922.424 25/06/28,09:27:44,05,10,1, 12.0,1,1, 19.276, 10518.842, 450.867, 52922.447 25/06/28,09:27:44,06,10,1, 12.0,1,1, 19.276, 10518.828, 450.884, 52922.486 25/06/28,09:27:44,07,10,1, 12.0,1,1, 19.276, 10518.804, 450.907, 52922.497 25/06/28,09:27:44,08,10,1, 12.0,1,1, 19.276, 10518.784, 450.916, 52922.468 25/06/28,09:27:44,09,10,1, 12.0,1,1, 19.276, 10518.787, 450.935, 52922.501 25/06/28,09:27:44,10,10,1, 12.0,1,1, 19.276, 10518.752, 450.931, 52922.380 25/06/28,09:27:44,11,10,1, 12.0,1,1, 19.276, 10518.699, 450.951, 52922.519 25/06/28,09:27:44,12,10,1, 12.0,1,1, 19.276, 10518.671, 450.996, 52922.422 25/06/28,09:27:44,13,10,1, 12.0,1,1, 19.276, 10518.663, 450.999, 52922.425 25/06/28,09:27:44,14,10,1, 12.0,1,1, 19.276, 10518.633, 451.012, 52922.523 25/06/28,09:27:44,15,10,1, 12.0,1,1, 19.276, 10518.604, 451.032, 52922.441 25/06/28,09:27:44,16,10,1, 12.0,1,1, 19.276, 10518.577, 451.060, 52922.541 25/06/28,09:27:44,17,10,1, 12.0,1,1, 19.276, 10518.586, 451.064, 52922.497 25/06/28,09:27:44,18,10,1, 12.0,1,1, 19.276, 10518.546, 451.076, 52922.482 25/06/28,09:27:44,19,10,1, 12.0,1,1, 19.276, 10518.519, 451.103, 52922.537 25/06/28,09:27:45,00,08,1, 11.9,1,1, 19.278, 10518.515, 451.103, 52922.537 25/06/28,09:27:45,01,08,1, 11.9,1,1, 19.278, 10518.458, 451.118, 52922.472 25/06/28,09:27:45,02,08,1, 11.9,1,1, 19.278, 10518.464, 451.158, 52922.570 25/06/28,09:27:45,03,08,1, 11.9,1,1, 19.278, 10518.431, 451.176, 52922.524 25/06/28,09:27:45,04,08,1, 11.9,1,1, 19.278, 10518.421, 451.204, 52922.490 25/06/28,09:27:45,05,08,1, 11.9,1,1, 19.278, 10518.391, 451.200, 52922.470 25/06/28,09:27:45,06,08,1, 11.9,1,1, 19.278, 10518.388, 451.211, 52922.540 25/06/28,09:27:45,07,08,1, 11.9,1,1, 19.278, 10518.360, 451.239, 52922.547 25/06/28,09:27:45,08,08,1, 11.9,1,1, 19.278, 10518.310, 451.266, 52922.561 25/06/28,09:27:45,09,08,1, 11.9,1,1, 19.278, 10518.310, 451.276, 52922.523 25/06/28,09:27:45,10,08,1, 11.9,1,1, 19.278, 10518.292, 451.273, 52922.606 25/06/28,09:27:45,11,08,1, 11.9,1,1, 19.278, 10518.266, 451.297, 52922.501 25/06/28,09:27:45,12,08,1, 11.9,1,1, 19.278, 10518.252, 451.316, 52922.534 25/06/28,09:27:45,13,08,1, 11.9,1,1, 19.278, 10518.206, 451.316, 52922.572 25/06/28,09:27:45,14,08,1, 11.9,1,1, 19.278, 10518.201, 451.364, 52922.597 25/06/28,09:27:45,15,08,1, 11.9,1,1, 19.278, 10518.168, 451.373, 52922.583 25/06/28,09:27:45,16,08,1, 11.9,1,1, 19.278, 10518.168, 451.426, 52922.587 25/06/28,09:27:45,17,08,1, 11.9,1,1, 19.278, 10518.136, 451.389, 52922.604 25/06/28,09:27:45,18,08,1, 11.9,1,1, 19.278, 10518.096, 451.437, 52922.685 25/06/28,09:27:45,19,08,1, 11.9,1,1, 19.278, 10518.072, 451.450, 52922.610 25/06/28,09:27:46,00,09,1, 11.9,1,1, 19.278, 10518.064, 451.450, 52922.610 25/06/28,09:27:46,01,09,1, 11.9,1,1, 19.278, 10518.034, 451.466, 52922.631 25/06/28,09:27:46,02,09,1, 11.9,1,1, 19.278, 10518.002, 451.505, 52922.667 25/06/28,09:27:46,03,09,1, 11.9,1,1, 19.278, 10517.989, 451.518, 52922.620 25/06/28,09:27:46,04,09,1, 11.9,1,1, 19.278, 10517.992, 451.534, 52922.601 25/06/28,09:27:46,05,09,1, 11.9,1,1, 19.278, 10517.958, 451.563, 52922.601 25/06/28,09:27:46,06,09,1, 11.9,1,1, 19.278, 10517.917, 451.557, 52922.668 25/06/28,09:27:46,07,09,1, 11.9,1,1, 19.278, 10517.931, 451.587, 52922.674 25/06/28,09:27:46,08,09,1, 11.9,1,1, 19.278, 10517.888, 451.579, 52922.762 25/06/28,09:27:46,09,09,1, 11.9,1,1, 19.278, 10517.852, 451.618, 52922.665 25/06/28,09:27:46,10,09,1, 11.9,1,1, 19.278, 10517.827, 451.628, 52922.692 25/06/28,09:27:46,11,09,1, 11.9,1,1, 19.278, 10517.809, 451.633, 52922.675 25/06/28,09:27:46,12,09,1, 11.9,1,1, 19.278, 10517.827, 451.660, 52922.687 25/06/28,09:27:46,13,09,1, 11.9,1,1, 19.278, 10517.800, 451.677, 52922.673 25/06/28,09:27:46,14,09,1, 11.9,1,1, 19.278, 10517.760, 451.683, 52922.694 25/06/28,09:27:46,15,09,1, 11.9,1,1, 19.278, 10517.759, 451.695, 52922.641 25/06/28,09:27:46,16,09,1, 11.9,1,1, 19.278, 10517.725, 451.721, 52922.663 25/06/28,09:27:46,17,09,1, 11.9,1,1, 19.278, 10517.713, 451.734, 52922.763 25/06/28,09:27:46,18,09,1, 11.9,1,1, 19.278, 10517.723, 451.758, 52922.780 25/06/28,09:27:46,19,09,1, 11.9,1,1, 19.278, 10517.690, 451.768, 52922.751 25/06/28,09:27:47,00,09,1, 11.9,1,1, 19.280, 10517.689, 451.768, 52922.751 25/06/28,09:27:47,01,09,1, 11.9,1,1, 19.280, 10517.622, 451.784, 52922.736 25/06/28,09:27:47,02,09,1, 11.9,1,1, 19.280, 10517.636, 451.794, 52922.788 25/06/28,09:27:47,03,09,1, 11.9,1,1, 19.280, 10517.598, 451.839, 52922.784 25/06/28,09:27:47,04,09,1, 11.9,1,1, 19.280, 10517.597, 451.830, 52922.700 25/06/28,09:27:47,05,09,1, 11.9,1,1, 19.280, 10517.583, 451.845, 52922.751 25/06/28,09:27:47,06,09,1, 11.9,1,1, 19.280, 10517.559, 451.871, 52922.758 25/06/28,09:27:47,07,09,1, 11.9,1,1, 19.280, 10517.536, 451.894, 52922.821 25/06/28,09:27:47,08,09,1, 11.9,1,1, 19.280, 10517.507, 451.894, 52922.748 25/06/28,09:27:47,09,09,1, 11.9,1,1, 19.280, 10517.492, 451.914, 52922.814 25/06/28,09:27:47,10,09,1, 11.9,1,1, 19.280, 10517.483, 451.907, 52922.740 25/06/28,09:27:47,11,09,1, 11.9,1,1, 19.280, 10517.488, 451.935, 52922.788 25/06/28,09:27:47,12,09,1, 11.9,1,1, 19.280, 10517.450, 451.948, 52922.820 25/06/28,09:27:47,13,09,1, 11.9,1,1, 19.280, 10517.442, 451.945, 52922.769 25/06/28,09:27:47,14,09,1, 11.9,1,1, 19.280, 10517.414, 451.957, 52922.753 25/06/28,09:27:47,15,09,1, 11.9,1,1, 19.280, 10517.383, 451.990, 52922.766 25/06/28,09:27:47,16,09,1, 11.9,1,1, 19.280, 10517.369, 451.991, 52922.800 25/06/28,09:27:47,17,09,1, 11.9,1,1, 19.280, 10517.352, 452.010, 52922.818 25/06/28,09:27:47,18,09,1, 11.9,1,1, 19.280, 10517.354, 452.023, 52922.790 25/06/28,09:27:47,19,09,1, 11.9,1,1, 19.280, 10517.351, 452.059, 52922.796 25/06/28,09:27:48,00,09,1, 11.9,1,1, 19.277, 10517.347, 452.059, 52922.796 25/06/28,09:27:48,01,09,1, 11.9,1,1, 19.277, 10517.309, 452.077, 52922.852 25/06/28,09:27:48,02,09,1, 11.9,1,1, 19.277, 10517.284, 452.087, 52922.803 25/06/28,09:27:48,03,09,1, 11.9,1,1, 19.277, 10517.282, 452.080, 52922.791 25/06/28,09:27:48,04,09,1, 11.9,1,1, 19.277, 10517.256, 452.100, 52922.840 25/06/28,09:27:48,05,09,1, 11.9,1,1, 19.277, 10517.246, 452.111, 52922.813 25/06/28,09:27:48,06,09,1, 11.9,1,1, 19.277, 10517.234, 452.132, 52922.810 25/06/28,09:27:48,07,09,1, 11.9,1,1, 19.277, 10517.191, 452.156, 52922.837 25/06/28,09:27:48,08,09,1, 11.9,1,1, 19.277, 10517.214, 452.152, 52922.810 25/06/28,09:27:48,09,09,1, 11.9,1,1, 19.277, 10517.192, 452.151, 52922.855 25/06/28,09:27:48,10,09,1, 11.9,1,1, 19.277, 10517.149, 452.177, 52922.817 25/06/28,09:27:48,11,09,1, 11.9,1,1, 19.277, 10517.118, 452.203, 52922.833 25/06/28,09:27:48,12,09,1, 11.9,1,1, 19.277, 10517.172, 452.199, 52922.896 25/06/28,09:27:48,13,09,1, 11.9,1,1, 19.277, 10517.167, 452.193, 52922.831 25/06/28,09:27:48,14,09,1, 11.9,1,1, 19.277, 10517.134, 452.191, 52922.851 25/06/28,09:27:48,15,09,1, 11.9,1,1, 19.277, 10517.096, 452.204, 52922.888 25/06/28,09:27:48,16,09,1, 11.9,1,1, 19.277, 10517.115, 452.205, 52922.840 25/06/28,09:27:48,17,09,1, 11.9,1,1, 19.277, 10517.095, 452.230, 52922.904 25/06/28,09:27:48,18,09,1, 11.9,1,1, 19.277, 10517.064, 452.227, 52922.858 25/06/28,09:27:48,19,09,1, 11.9,1,1, 19.277, 10517.082, 452.228, 52922.885 25/06/28,09:27:49,00,09,1, 12.0,1,1, 19.279, 10517.080, 452.228, 52922.885 25/06/28,09:27:49,01,09,1, 12.0,1,1, 19.279, 10517.049, 452.280, 52922.870 25/06/28,09:27:49,02,09,1, 12.0,1,1, 19.279, 10517.039, 452.268, 52922.834 25/06/28,09:27:49,03,09,1, 12.0,1,1, 19.279, 10517.021, 452.261, 52922.939 25/06/28,09:27:49,04,09,1, 12.0,1,1, 19.279, 10517.031, 452.274, 52922.902 25/06/28,09:27:49,05,09,1, 12.0,1,1, 19.279, 10516.988, 452.279, 52922.921 25/06/28,09:27:49,06,09,1, 12.0,1,1, 19.279, 10517.008, 452.300, 52922.881 25/06/28,09:27:49,07,09,1, 12.0,1,1, 19.279, 10516.966, 452.284, 52922.876 25/06/28,09:27:49,08,09,1, 12.0,1,1, 19.279, 10516.956, 452.296, 52922.874 25/06/28,09:27:49,09,09,1, 12.0,1,1, 19.279, 10516.957, 452.299, 52922.907 25/06/28,09:27:49,10,09,1, 12.0,1,1, 19.279, 10516.929, 452.313, 52922.848 25/06/28,09:27:49,11,09,1, 12.0,1,1, 19.279, 10516.943, 452.321, 52922.828 25/06/28,09:27:49,12,09,1, 12.0,1,1, 19.279, 10516.933, 452.332, 52922.820 25/06/28,09:27:49,13,09,1, 12.0,1,1, 19.279, 10516.903, 452.312, 52922.881 25/06/28,09:27:49,14,09,1, 12.0,1,1, 19.279, 10516.908, 452.301, 52922.882 25/06/28,09:27:49,15,09,1, 12.0,1,1, 19.279, 10516.901, 452.300, 52922.849 25/06/28,09:27:49,16,09,1, 12.0,1,1, 19.279, 10516.899, 452.323, 52922.871 25/06/28,09:27:49,17,09,1, 12.0,1,1, 19.279, 10516.857, 452.315, 52922.831 25/06/28,09:27:49,18,09,1, 12.0,1,1, 19.279, 10516.875, 452.323, 52922.898 25/06/28,09:27:49,19,09,1, 12.0,1,1, 19.279, 10516.855, 452.308, 52922.834 25/06/28,09:27:50,00,09,1, 12.0,1,1, 19.283, 10516.855, 452.308, 52922.834 25/06/28,09:27:50,01,09,1, 12.0,1,1, 19.283, 10516.849, 452.303, 52922.857 25/06/28,09:27:50,02,09,1, 12.0,1,1, 19.283, 10516.825, 452.338, 52922.837 25/06/28,09:27:50,03,09,1, 12.0,1,1, 19.283, 10516.833, 452.337, 52922.889 25/06/28,09:27:50,04,09,1, 12.0,1,1, 19.283, 10516.813, 452.329, 52922.883 25/06/28,09:27:50,05,09,1, 12.0,1,1, 19.283, 10516.777, 452.311, 52922.869 25/06/28,09:27:50,06,09,1, 12.0,1,1, 19.283, 10516.765, 452.310, 52922.893 25/06/28,09:27:50,07,09,1, 12.0,1,1, 19.283, 10516.765, 452.352, 52922.825 25/06/28,09:27:50,08,09,1, 12.0,1,1, 19.283, 10516.766, 452.316, 52922.874 25/06/28,09:27:50,09,09,1, 12.0,1,1, 19.283, 10516.722, 452.339, 52922.867 25/06/28,09:27:50,10,09,1, 12.0,1,1, 19.283, 10516.742, 452.321, 52922.837 25/06/28,09:27:50,11,09,1, 12.0,1,1, 19.283, 10516.730, 452.317, 52922.863 25/06/28,09:27:50,12,09,1, 12.0,1,1, 19.283, 10516.715, 452.327, 52922.887 25/06/28,09:27:50,13,09,1, 12.0,1,1, 19.283, 10516.727, 452.349, 52922.855 25/06/28,09:27:50,14,09,1, 12.0,1,1, 19.283, 10516.670, 452.349, 52922.840 25/06/28,09:27:50,15,09,1, 12.0,1,1, 19.283, 10516.688, 452.319, 52922.860 25/06/28,09:27:50,16,09,1, 12.0,1,1, 19.283, 10516.664, 452.330, 52922.804 25/06/28,09:27:50,17,09,1, 12.0,1,1, 19.283, 10516.637, 452.317, 52922.921 25/06/28,09:27:50,18,09,1, 12.0,1,1, 19.283, 10516.618, 452.331, 52922.905 25/06/28,09:27:50,19,09,1, 12.0,1,1, 19.283, 10516.639, 452.330, 52922.872 25/06/28,09:27:51,00,09,1, 11.9,1,1, 19.284, 10516.638, 452.330, 52922.872 25/06/28,09:27:51,01,09,1, 11.9,1,1, 19.284, 10516.615, 452.314, 52922.853 25/06/28,09:27:51,02,09,1, 11.9,1,1, 19.284, 10516.607, 452.310, 52922.909 25/06/28,09:27:51,03,09,1, 11.9,1,1, 19.284, 10516.582, 452.318, 52922.813 25/06/28,09:27:51,04,09,1, 11.9,1,1, 19.284, 10516.572, 452.319, 52922.825 25/06/28,09:27:51,05,09,1, 11.9,1,1, 19.284, 10516.554, 452.304, 52922.814 25/06/28,09:27:51,06,09,1, 11.9,1,1, 19.284, 10516.556, 452.308, 52922.797 25/06/28,09:27:51,07,09,1, 11.9,1,1, 19.284, 10516.544, 452.287, 52922.821 25/06/28,09:27:51,08,09,1, 11.9,1,1, 19.284, 10516.549, 452.273, 52922.837 25/06/28,09:27:51,09,09,1, 11.9,1,1, 19.284, 10516.517, 452.287, 52922.834 25/06/28,09:27:51,10,09,1, 11.9,1,1, 19.284, 10516.486, 452.290, 52922.862 25/06/28,09:27:51,11,09,1, 11.9,1,1, 19.284, 10516.480, 452.286, 52922.883 25/06/28,09:27:51,12,09,1, 11.9,1,1, 19.284, 10516.494, 452.276, 52922.780 25/06/28,09:27:51,13,09,1, 11.9,1,1, 19.284, 10516.446, 452.275, 52922.878 25/06/28,09:27:51,14,09,1, 11.9,1,1, 19.284, 10516.438, 452.286, 52922.840 25/06/28,09:27:51,15,09,1, 11.9,1,1, 19.284, 10516.427, 452.241, 52922.735 25/06/28,09:27:51,16,09,1, 11.9,1,1, 19.284, 10516.422, 452.252, 52922.798 25/06/28,09:27:51,17,09,1, 11.9,1,1, 19.284, 10516.398, 452.259, 52922.803 25/06/28,09:27:51,18,09,1, 11.9,1,1, 19.284, 10516.394, 452.261, 52922.800 25/06/28,09:27:51,19,09,1, 11.9,1,1, 19.284, 10516.352, 452.256, 52922.697 25/06/28,09:27:52,00,08,1, 11.9,1,1, 19.282, 10516.346, 452.256, 52922.697 25/06/28,09:27:52,01,08,1, 11.9,1,1, 19.282, 10516.361, 452.252, 52922.733 25/06/28,09:27:52,02,08,1, 11.9,1,1, 19.282, 10516.359, 452.235, 52922.735 25/06/28,09:27:52,03,08,1, 11.9,1,1, 19.282, 10516.347, 452.221, 52922.812 25/06/28,09:27:52,04,08,1, 11.9,1,1, 19.282, 10516.312, 452.209, 52922.811 25/06/28,09:27:52,05,08,1, 11.9,1,1, 19.282, 10516.312, 452.221, 52922.748 25/06/28,09:27:52,06,08,1, 11.9,1,1, 19.282, 10516.309, 452.222, 52922.782 25/06/28,09:27:52,07,08,1, 11.9,1,1, 19.282, 10516.278, 452.199, 52922.785 25/06/28,09:27:52,08,08,1, 11.9,1,1, 19.282, 10516.252, 452.206, 52922.759 25/06/28,09:27:52,09,08,1, 11.9,1,1, 19.282, 10516.234, 452.197, 52922.787 25/06/28,09:27:52,10,08,1, 11.9,1,1, 19.282, 10516.245, 452.206, 52922.850 25/06/28,09:27:52,11,08,1, 11.9,1,1, 19.282, 10516.204, 452.179, 52922.679 25/06/28,09:27:52,12,08,1, 11.9,1,1, 19.282, 10516.220, 452.178, 52922.754 25/06/28,09:27:52,13,08,1, 11.9,1,1, 19.282, 10516.192, 452.180, 52922.712 25/06/28,09:27:52,14,08,1, 11.9,1,1, 19.282, 10516.192, 452.170, 52922.691 25/06/28,09:27:52,15,08,1, 11.9,1,1, 19.282, 10516.159, 452.153, 52922.703 25/06/28,09:27:52,16,08,1, 11.9,1,1, 19.282, 10516.158, 452.162, 52922.715 25/06/28,09:27:52,17,08,1, 11.9,1,1, 19.282, 10516.132, 452.129, 52922.737 25/06/28,09:27:52,18,08,1, 11.9,1,1, 19.282, 10516.131, 452.151, 52922.721 25/06/28,09:27:52,19,08,1, 11.9,1,1, 19.282, 10516.126, 452.146, 52922.662 25/06/28,09:27:53,00,08,1, 11.8,1,1, 19.280, 10516.120, 452.146, 52922.662 25/06/28,09:27:53,01,08,1, 11.8,1,1, 19.280, 10516.094, 452.133, 52922.780 25/06/28,09:27:53,02,08,1, 11.8,1,1, 19.280, 10516.052, 452.144, 52922.689 25/06/28,09:27:53,03,08,1, 11.8,1,1, 19.280, 10516.044, 452.136, 52922.712 25/06/28,09:27:53,04,08,1, 11.8,1,1, 19.280, 10516.045, 452.098, 52922.653 25/06/28,09:27:53,05,08,1, 11.8,1,1, 19.280, 10516.006, 452.124, 52922.696 25/06/28,09:27:53,06,08,1, 11.8,1,1, 19.280, 10516.006, 452.134, 52922.760 25/06/28,09:27:53,07,08,1, 11.8,1,1, 19.280, 10515.989, 452.131, 52922.653 25/06/28,09:27:53,08,08,1, 11.8,1,1, 19.280, 10515.972, 452.090, 52922.677 25/06/28,09:27:53,09,08,1, 11.8,1,1, 19.280, 10515.942, 452.117, 52922.733 25/06/28,09:27:53,10,08,1, 11.8,1,1, 19.280, 10515.928, 452.121, 52922.643 25/06/28,09:27:53,11,08,1, 11.8,1,1, 19.280, 10515.935, 452.110, 52922.741 25/06/28,09:27:53,12,08,1, 11.8,1,1, 19.280, 10515.934, 452.097, 52922.693 25/06/28,09:27:53,13,08,1, 11.8,1,1, 19.280, 10515.896, 452.094, 52922.687 25/06/28,09:27:53,14,08,1, 11.8,1,1, 19.280, 10515.859, 452.087, 52922.709 25/06/28,09:27:53,15,08,1, 11.8,1,1, 19.280, 10515.858, 452.088, 52922.648 25/06/28,09:27:53,16,08,1, 11.8,1,1, 19.280, 10515.854, 452.095, 52922.722 25/06/28,09:27:53,17,08,1, 11.8,1,1, 19.280, 10515.846, 452.074, 52922.649 25/06/28,09:27:53,18,08,1, 11.8,1,1, 19.280, 10515.786, 452.089, 52922.684 25/06/28,09:27:53,19,08,1, 11.8,1,1, 19.280, 10515.782, 452.083, 52922.664 25/06/28,09:27:54,00,07,1, 11.9,1,1, 19.283, 10515.778, 452.083, 52922.664 25/06/28,09:27:54,01,07,1, 11.9,1,1, 19.283, 10515.746, 452.064, 52922.659 25/06/28,09:27:54,02,07,1, 11.9,1,1, 19.283, 10515.746, 452.064, 52922.636 25/06/28,09:27:54,03,07,1, 11.9,1,1, 19.283, 10515.720, 452.057, 52922.718 25/06/28,09:27:54,04,07,1, 11.9,1,1, 19.283, 10515.712, 452.053, 52922.638 25/06/28,09:27:54,05,07,1, 11.9,1,1, 19.283, 10515.681, 452.083, 52922.632 25/06/28,09:27:54,06,07,1, 11.9,1,1, 19.283, 10515.636, 452.056, 52922.620 25/06/28,09:27:54,07,07,1, 11.9,1,1, 19.283, 10515.655, 452.068, 52922.661 25/06/28,09:27:54,08,07,1, 11.9,1,1, 19.283, 10515.643, 452.038, 52922.626 25/06/28,09:27:54,09,07,1, 11.9,1,1, 19.283, 10515.602, 452.063, 52922.581 25/06/28,09:27:54,10,07,1, 11.9,1,1, 19.283, 10515.602, 452.036, 52922.639 25/06/28,09:27:54,11,07,1, 11.9,1,1, 19.283, 10515.570, 452.065, 52922.675 25/06/28,09:27:54,12,07,1, 11.9,1,1, 19.283, 10515.570, 452.055, 52922.698 25/06/28,09:27:54,13,07,1, 11.9,1,1, 19.283, 10515.500, 452.041, 52922.601 25/06/28,09:27:54,14,07,1, 11.9,1,1, 19.283, 10515.501, 452.045, 52922.584 25/06/28,09:27:54,15,07,1, 11.9,1,1, 19.283, 10515.496, 452.029, 52922.570 25/06/28,09:27:54,16,07,1, 11.9,1,1, 19.283, 10515.499, 452.025, 52922.632 25/06/28,09:27:54,17,07,1, 11.9,1,1, 19.283, 10515.449, 452.033, 52922.627 25/06/28,09:27:54,18,07,1, 11.9,1,1, 19.283, 10515.439, 452.024, 52922.618 25/06/28,09:27:54,19,07,1, 11.9,1,1, 19.283, 10515.435, 452.013, 52922.632 25/06/28,09:27:55,00,09,1, 11.9,1,1, 19.281, 10515.428, 452.013, 52922.632 25/06/28,09:27:55,01,09,1, 11.9,1,1, 19.281, 10515.413, 452.023, 52922.637 25/06/28,09:27:55,02,09,1, 11.9,1,1, 19.281, 10515.386, 452.030, 52922.608 25/06/28,09:27:55,03,09,1, 11.9,1,1, 19.281, 10515.371, 452.044, 52922.587 25/06/28,09:27:55,04,09,1, 11.9,1,1, 19.281, 10515.368, 452.034, 52922.597 25/06/28,09:27:55,05,09,1, 11.9,1,1, 19.281, 10515.332, 452.034, 52922.579 25/06/28,09:27:55,06,09,1, 11.9,1,1, 19.281, 10515.316, 452.027, 52922.609 25/06/28,09:27:55,07,09,1, 11.9,1,1, 19.281, 10515.297, 452.033, 52922.630 25/06/28,09:27:55,08,09,1, 11.9,1,1, 19.281, 10515.298, 452.017, 52922.634 25/06/28,09:27:55,09,09,1, 11.9,1,1, 19.281, 10515.268, 452.034, 52922.612 25/06/28,09:27:55,10,09,1, 11.9,1,1, 19.281, 10515.243, 452.063, 52922.624 25/06/28,09:27:55,11,09,1, 11.9,1,1, 19.281, 10515.236, 452.052, 52922.587 25/06/28,09:27:55,12,09,1, 11.9,1,1, 19.281, 10515.211, 452.033, 52922.558 25/06/28,09:27:55,13,09,1, 11.9,1,1, 19.281, 10515.188, 452.048, 52922.616 25/06/28,09:27:55,14,09,1, 11.9,1,1, 19.281, 10515.187, 452.031, 52922.634 25/06/28,09:27:55,15,09,1, 11.9,1,1, 19.281, 10515.193, 452.054, 52922.612 25/06/28,09:27:55,16,09,1, 11.9,1,1, 19.281, 10515.177, 452.049, 52922.583 25/06/28,09:27:55,17,09,1, 11.9,1,1, 19.281, 10515.136, 452.066, 52922.596 25/06/28,09:27:55,18,09,1, 11.9,1,1, 19.281, 10515.130, 452.051, 52922.516 25/06/28,09:27:55,19,09,1, 11.9,1,1, 19.281, 10515.137, 452.030, 52922.573 25/06/28,09:27:56,00,09,1, 11.9,1,1, 19.284, 10515.136, 452.030, 52922.573 25/06/28,09:27:56,01,09,1, 11.9,1,1, 19.284, 10515.068, 452.039, 52922.596 25/06/28,09:27:56,02,09,1, 11.9,1,1, 19.284, 10515.078, 452.043, 52922.597 25/06/28,09:27:56,03,09,1, 11.9,1,1, 19.284, 10515.071, 452.054, 52922.529 25/06/28,09:27:56,04,09,1, 11.9,1,1, 19.284, 10515.035, 452.035, 52922.545 25/06/28,09:27:56,05,09,1, 11.9,1,1, 19.284, 10515.028, 452.056, 52922.580 25/06/28,09:27:56,06,09,1, 11.9,1,1, 19.284, 10515.005, 452.043, 52922.490 25/06/28,09:27:56,07,09,1, 11.9,1,1, 19.284, 10514.980, 452.061, 52922.561 25/06/28,09:27:56,08,09,1, 11.9,1,1, 19.284, 10514.959, 452.079, 52922.587 25/06/28,09:27:56,09,09,1, 11.9,1,1, 19.284, 10514.991, 452.084, 52922.550 25/06/28,09:27:56,10,09,1, 11.9,1,1, 19.284, 10514.933, 452.071, 52922.607 25/06/28,09:27:56,11,09,1, 11.9,1,1, 19.284, 10514.918, 452.083, 52922.617 25/06/28,09:27:56,12,09,1, 11.9,1,1, 19.284, 10514.895, 452.095, 52922.595 25/06/28,09:27:56,13,09,1, 11.9,1,1, 19.284, 10514.889, 452.073, 52922.554 25/06/28,09:27:56,14,09,1, 11.9,1,1, 19.284, 10514.889, 452.109, 52922.546 25/06/28,09:27:56,15,09,1, 11.9,1,1, 19.284, 10514.864, 452.102, 52922.554 25/06/28,09:27:56,16,09,1, 11.9,1,1, 19.284, 10514.830, 452.095, 52922.602 25/06/28,09:27:56,17,09,1, 11.9,1,1, 19.284, 10514.817, 452.111, 52922.547 25/06/28,09:27:56,18,09,1, 11.9,1,1, 19.284, 10514.816, 452.113, 52922.560 25/06/28,09:27:56,19,09,1, 11.9,1,1, 19.284, 10514.771, 452.130, 52922.522 25/06/28,09:27:57,00,10,1, 12.0,1,1, 19.284, 10514.768, 452.130, 52922.522 25/06/28,09:27:57,01,10,1, 12.0,1,1, 19.284, 10514.766, 452.142, 52922.548 25/06/28,09:27:57,02,10,1, 12.0,1,1, 19.284, 10514.750, 452.338, 52923.399 25/06/28,09:27:57,03,10,1, 12.0,1,1, 19.284, 10514.713, 452.334, 52923.454 25/06/28,09:27:57,04,10,1, 12.0,1,1, 19.284, 10514.717, 452.356, 52923.473 25/06/28,09:27:57,05,10,1, 12.0,1,1, 19.284, 10514.692, 452.323, 52923.447 25/06/28,09:27:57,06,10,1, 12.0,1,1, 19.284, 10514.669, 452.355, 52923.473 25/06/28,09:27:57,07,10,1, 12.0,1,1, 19.284, 10514.669, 452.356, 52923.492 25/06/28,09:27:57,08,10,1, 12.0,1,1, 19.284, 10514.667, 452.368, 52923.451 25/06/28,09:27:57,09,10,1, 12.0,1,1, 19.284, 10514.645, 452.386, 52923.523 25/06/28,09:27:57,10,10,1, 12.0,1,1, 19.284, 10514.610, 452.357, 52923.488 25/06/28,09:27:57,11,10,1, 12.0,1,1, 19.284, 10514.586, 452.401, 52923.525 25/06/28,09:27:57,12,10,1, 12.0,1,1, 19.284, 10514.588, 452.401, 52923.524 25/06/28,09:27:57,13,10,1, 12.0,1,1, 19.284, 10514.564, 452.411, 52923.467 25/06/28,09:27:57,14,10,1, 12.0,1,1, 19.284, 10514.516, 452.417, 52923.522 25/06/28,09:27:57,15,10,1, 12.0,1,1, 19.284, 10514.499, 452.409, 52923.541 25/06/28,09:27:57,16,10,1, 12.0,1,1, 19.284, 10514.510, 452.407, 52923.461 25/06/28,09:27:57,17,10,1, 12.0,1,1, 19.284, 10514.476, 452.419, 52923.530 25/06/28,09:27:57,18,10,1, 12.0,1,1, 19.284, 10514.464, 452.438, 52923.536 25/06/28,09:27:57,19,10,1, 12.0,1,1, 19.284, 10514.451, 452.436, 52923.458 25/06/28,09:27:58,00,09,1, 11.9,1,1, 19.287, 10514.443, 452.436, 52923.458 25/06/28,09:27:58,01,09,1, 11.9,1,1, 19.287, 10514.400, 452.448, 52923.564 25/06/28,09:27:58,02,09,1, 11.9,1,1, 19.287, 10514.384, 452.468, 52923.439 25/06/28,09:27:58,03,09,1, 11.9,1,1, 19.287, 10514.356, 452.460, 52923.462 25/06/28,09:27:58,04,09,1, 11.9,1,1, 19.287, 10514.333, 452.464, 52923.474 25/06/28,09:27:58,05,09,1, 11.9,1,1, 19.287, 10514.343, 452.489, 52923.481 25/06/28,09:27:58,06,09,1, 11.9,1,1, 19.287, 10514.293, 452.483, 52923.524 25/06/28,09:27:58,07,09,1, 11.9,1,1, 19.287, 10514.313, 452.510, 52923.458 25/06/28,09:27:58,08,09,1, 11.9,1,1, 19.287, 10514.292, 452.492, 52923.468 25/06/28,09:27:58,09,09,1, 11.9,1,1, 19.287, 10514.253, 452.512, 52923.460 25/06/28,09:27:58,10,09,1, 11.9,1,1, 19.287, 10514.242, 452.521, 52923.548 25/06/28,09:27:58,11,09,1, 11.9,1,1, 19.287, 10514.199, 452.511, 52923.572 25/06/28,09:27:58,12,09,1, 11.9,1,1, 19.287, 10514.205, 452.523, 52923.531 25/06/28,09:27:58,13,09,1, 11.9,1,1, 19.287, 10514.159, 452.537, 52923.527 25/06/28,09:27:58,14,09,1, 11.9,1,1, 19.287, 10514.149, 452.584, 52923.585 25/06/28,09:27:58,15,09,1, 11.9,1,1, 19.287, 10514.141, 452.576, 52923.572 25/06/28,09:27:58,16,09,1, 11.9,1,1, 19.287, 10514.120, 452.548, 52923.472 25/06/28,09:27:58,17,09,1, 11.9,1,1, 19.287, 10514.097, 452.545, 52923.546 25/06/28,09:27:58,18,09,1, 11.9,1,1, 19.287, 10514.101, 452.583, 52923.576 25/06/28,09:27:58,19,09,1, 11.9,1,1, 19.287, 10514.064, 452.589, 52923.515 25/06/28,09:27:59,00,09,1, 11.9,1,1, 19.287, 10514.059, 452.589, 52923.515 25/06/28,09:27:59,01,09,1, 11.9,1,1, 19.287, 10514.044, 452.625, 52923.781 25/06/28,09:27:59,02,09,1, 11.9,1,1, 19.287, 10514.009, 452.617, 52923.509 25/06/28,09:27:59,03,09,1, 11.9,1,1, 19.287, 10513.971, 452.635, 52923.499 25/06/28,09:27:59,04,09,1, 11.9,1,1, 19.287, 10513.972, 452.619, 52923.466 25/06/28,09:27:59,05,09,1, 11.9,1,1, 19.287, 10513.955, 452.651, 52923.576 25/06/28,09:27:59,06,09,1, 11.9,1,1, 19.287, 10513.941, 452.667, 52923.529 25/06/28,09:27:59,07,09,1, 11.9,1,1, 19.287, 10513.927, 452.661, 52923.465 25/06/28,09:27:59,08,09,1, 11.9,1,1, 19.287, 10513.878, 452.683, 52923.482 25/06/28,09:27:59,09,09,1, 11.9,1,1, 19.287, 10513.868, 452.698, 52923.536 25/06/28,09:27:59,10,09,1, 11.9,1,1, 19.287, 10513.876, 452.675, 52923.498 25/06/28,09:27:59,11,09,1, 11.9,1,1, 19.287, 10513.841, 452.687, 52923.562 25/06/28,09:27:59,12,09,1, 11.9,1,1, 19.287, 10513.809, 452.707, 52923.526 25/06/28,09:27:59,13,09,1, 11.9,1,1, 19.287, 10513.786, 452.708, 52923.553 25/06/28,09:27:59,14,09,1, 11.9,1,1, 19.287, 10513.785, 452.728, 52923.577 25/06/28,09:27:59,15,09,1, 11.9,1,1, 19.287, 10513.760, 452.718, 52923.538 25/06/28,09:27:59,16,09,1, 11.9,1,1, 19.287, 10513.739, 452.739, 52923.561 25/06/28,09:27:59,17,09,1, 11.9,1,1, 19.287, 10513.709, 452.736, 52923.626 25/06/28,09:27:59,18,09,1, 11.9,1,1, 19.287, 10513.706, 452.753, 52923.537 25/06/28,09:27:59,19,09,1, 11.9,1,1, 19.287, 10513.651, 452.775, 52923.597 25/06/28,09:28:00,00,08,1, 11.9,1,1, 19.284, 10513.650, 452.775, 52923.597 25/06/28,09:28:00,01,08,1, 11.9,1,1, 19.284, 10513.622, 452.771, 52923.620 25/06/28,09:28:00,02,08,1, 11.9,1,1, 19.284, 10513.580, 452.608, 52922.698 25/06/28,09:28:00,03,08,1, 11.9,1,1, 19.284, 10513.575, 452.580, 52922.621 25/06/28,09:28:00,04,08,1, 11.9,1,1, 19.284, 10513.542, 452.608, 52922.608 25/06/28,09:28:00,05,08,1, 11.9,1,1, 19.284, 10513.499, 452.613, 52922.667 25/06/28,09:28:00,06,08,1, 11.9,1,1, 19.284, 10513.478, 452.611, 52922.628 25/06/28,09:28:00,07,08,1, 11.9,1,1, 19.284, 10513.459, 452.634, 52922.678 25/06/28,09:28:00,08,08,1, 11.9,1,1, 19.284, 10513.445, 452.642, 52922.646 25/06/28,09:28:00,09,08,1, 11.9,1,1, 19.284, 10513.427, 452.670, 52922.690 25/06/28,09:28:00,10,08,1, 11.9,1,1, 19.284, 10513.394, 452.680, 52922.718 25/06/28,09:28:00,11,08,1, 11.9,1,1, 19.284, 10513.375, 452.674, 52922.653 25/06/28,09:28:00,12,08,1, 11.9,1,1, 19.284, 10513.346, 452.684, 52922.649 25/06/28,09:28:00,13,08,1, 11.9,1,1, 19.284, 10513.337, 452.706, 52922.714 25/06/28,09:28:00,14,08,1, 11.9,1,1, 19.284, 10513.305, 452.703, 52922.699 25/06/28,09:28:00,15,08,1, 11.9,1,1, 19.284, 10513.288, 452.717, 52922.622 25/06/28,09:28:00,16,08,1, 11.9,1,1, 19.284, 10513.275, 452.735, 52922.666 25/06/28,09:28:00,17,08,1, 11.9,1,1, 19.284, 10513.245, 452.726, 52922.660 25/06/28,09:28:00,18,08,1, 11.9,1,1, 19.284, 10513.231, 452.729, 52922.748 25/06/28,09:28:00,19,08,1, 11.9,1,1, 19.284, 10513.213, 452.741, 52922.747 25/06/28,09:28:01,00,08,1, 11.9,1,1, 19.283, 10513.208, 452.741, 52922.747 25/06/28,09:28:01,01,08,1, 11.9,1,1, 19.283, 10513.158, 452.747, 52922.716 25/06/28,09:28:01,02,08,1, 11.9,1,1, 19.283, 10513.151, 452.763, 52922.728 25/06/28,09:28:01,03,08,1, 11.9,1,1, 19.283, 10513.127, 452.760, 52922.721 25/06/28,09:28:01,04,08,1, 11.9,1,1, 19.283, 10513.087, 452.802, 52922.664 25/06/28,09:28:01,05,08,1, 11.9,1,1, 19.283, 10513.091, 452.802, 52922.708 25/06/28,09:28:01,06,08,1, 11.9,1,1, 19.283, 10513.053, 452.818, 52922.667 25/06/28,09:28:01,07,08,1, 11.9,1,1, 19.283, 10513.036, 452.830, 52922.654 25/06/28,09:28:01,08,08,1, 11.9,1,1, 19.283, 10513.014, 452.827, 52922.721 25/06/28,09:28:01,09,08,1, 11.9,1,1, 19.283, 10512.966, 452.826, 52922.693 25/06/28,09:28:01,10,08,1, 11.9,1,1, 19.283, 10512.963, 452.830, 52922.696 25/06/28,09:28:01,11,08,1, 11.9,1,1, 19.283, 10512.951, 452.869, 52922.680 25/06/28,09:28:01,12,08,1, 11.9,1,1, 19.283, 10512.933, 452.878, 52922.740 25/06/28,09:28:01,13,08,1, 11.9,1,1, 19.283, 10512.907, 452.884, 52922.705 25/06/28,09:28:01,14,08,1, 11.9,1,1, 19.283, 10512.910, 452.900, 52922.730 25/06/28,09:28:01,15,08,1, 11.9,1,1, 19.283, 10512.867, 452.888, 52922.668 25/06/28,09:28:01,16,08,1, 11.9,1,1, 19.283, 10512.849, 452.902, 52922.694 25/06/28,09:28:01,17,08,1, 11.9,1,1, 19.283, 10512.797, 452.940, 52922.765 25/06/28,09:28:01,18,08,1, 11.9,1,1, 19.283, 10512.793, 452.941, 52922.691 25/06/28,09:28:01,19,08,1, 11.9,1,1, 19.283, 10512.800, 452.963, 52922.698 25/06/28,09:28:02,00,08,1, 11.9,1,1, 19.283, 10512.799, 452.963, 52922.698 25/06/28,09:28:02,01,08,1, 11.9,1,1, 19.283, 10512.745, 452.975, 52922.694 25/06/28,09:28:02,02,08,1, 11.9,1,1, 19.283, 10512.697, 452.999, 52922.855 25/06/28,09:28:02,03,08,1, 11.9,1,1, 19.283, 10512.676, 453.003, 52922.751 25/06/28,09:28:02,04,08,1, 11.9,1,1, 19.283, 10512.662, 453.046, 52922.806 25/06/28,09:28:02,05,08,1, 11.9,1,1, 19.283, 10512.645, 453.035, 52922.733 25/06/28,09:28:02,06,08,1, 11.9,1,1, 19.283, 10512.632, 453.018, 52922.713 25/06/28,09:28:02,07,08,1, 11.9,1,1, 19.283, 10512.623, 453.049, 52922.716 25/06/28,09:28:02,08,08,1, 11.9,1,1, 19.283, 10512.581, 453.051, 52922.794 25/06/28,09:28:02,09,08,1, 11.9,1,1, 19.283, 10512.586, 453.044, 52922.722 25/06/28,09:28:02,10,08,1, 11.9,1,1, 19.283, 10512.540, 453.072, 52922.820 25/06/28,09:28:02,11,08,1, 11.9,1,1, 19.283, 10512.557, 453.094, 52922.735 25/06/28,09:28:02,12,08,1, 11.9,1,1, 19.283, 10512.523, 453.122, 52922.881 25/06/28,09:28:02,13,08,1, 11.9,1,1, 19.283, 10512.507, 453.108, 52922.713 25/06/28,09:28:02,14,08,1, 11.9,1,1, 19.283, 10512.477, 453.148, 52922.808 25/06/28,09:28:02,15,08,1, 11.9,1,1, 19.283, 10512.475, 453.146, 52922.758 25/06/28,09:28:02,16,08,1, 11.9,1,1, 19.283, 10512.428, 453.127, 52922.735 25/06/28,09:28:02,17,08,1, 11.9,1,1, 19.283, 10512.411, 453.142, 52922.733 25/06/28,09:28:02,18,08,1, 11.9,1,1, 19.283, 10512.413, 453.137, 52922.765 25/06/28,09:28:02,19,08,1, 11.9,1,1, 19.283, 10512.427, 453.150, 52922.776 25/06/28,09:28:03,00,11,1, 12.0,1,1, 19.284, 10512.424, 453.150, 52922.776 25/06/28,09:28:03,01,11,1, 12.0,1,1, 19.284, 10512.348, 453.180, 52922.840 25/06/28,09:28:03,02,11,1, 12.0,1,1, 19.284, 10512.326, 453.200, 52922.803 25/06/28,09:28:03,03,11,1, 12.0,1,1, 19.284, 10512.315, 453.226, 52922.794 25/06/28,09:28:03,04,11,1, 12.0,1,1, 19.284, 10512.302, 453.235, 52922.853 25/06/28,09:28:03,05,11,1, 12.0,1,1, 19.284, 10512.293, 453.230, 52922.838 25/06/28,09:28:03,06,11,1, 12.0,1,1, 19.284, 10512.256, 453.226, 52922.757 25/06/28,09:28:03,07,11,1, 12.0,1,1, 19.284, 10512.251, 453.237, 52922.762 25/06/28,09:28:03,08,11,1, 12.0,1,1, 19.284, 10512.215, 453.239, 52922.840 25/06/28,09:28:03,09,11,1, 12.0,1,1, 19.284, 10512.205, 453.274, 52922.867 25/06/28,09:28:03,10,11,1, 12.0,1,1, 19.284, 10512.191, 453.289, 52922.814 25/06/28,09:28:03,11,11,1, 12.0,1,1, 19.284, 10512.134, 453.303, 52922.823 25/06/28,09:28:03,12,11,1, 12.0,1,1, 19.284, 10512.135, 453.308, 52922.870 25/06/28,09:28:03,13,11,1, 12.0,1,1, 19.284, 10512.138, 453.337, 52922.809 25/06/28,09:28:03,14,11,1, 12.0,1,1, 19.284, 10512.121, 453.324, 52922.807 25/06/28,09:28:03,15,11,1, 12.0,1,1, 19.284, 10512.101, 453.317, 52922.773 25/06/28,09:28:03,16,11,1, 12.0,1,1, 19.284, 10512.046, 453.330, 52922.853 25/06/28,09:28:03,17,11,1, 12.0,1,1, 19.284, 10512.071, 453.371, 52922.813 25/06/28,09:28:03,18,11,1, 12.0,1,1, 19.284, 10512.004, 453.385, 52922.810 25/06/28,09:28:03,19,11,1, 12.0,1,1, 19.284, 10512.000, 453.404, 52922.853 25/06/28,09:28:04,00,08,1, 12.0,1,1, 19.284, 10511.998, 453.404, 52922.853 25/06/28,09:28:04,01,08,1, 12.0,1,1, 19.284, 10511.981, 453.431, 52922.806 25/06/28,09:28:04,02,08,1, 12.0,1,1, 19.284, 10511.940, 453.403, 52922.826 25/06/28,09:28:04,03,08,1, 12.0,1,1, 19.284, 10511.926, 453.402, 52922.886 25/06/28,09:28:04,04,08,1, 12.0,1,1, 19.284, 10511.884, 453.451, 52922.867 25/06/28,09:28:04,05,08,1, 12.0,1,1, 19.284, 10511.867, 453.447, 52922.823 25/06/28,09:28:04,06,08,1, 12.0,1,1, 19.284, 10511.869, 453.474, 52922.836 25/06/28,09:28:04,07,08,1, 12.0,1,1, 19.284, 10511.848, 453.451, 52922.812 25/06/28,09:28:04,08,08,1, 12.0,1,1, 19.284, 10511.812, 453.463, 52922.885 25/06/28,09:28:04,09,08,1, 12.0,1,1, 19.284, 10511.800, 453.495, 52922.863 25/06/28,09:28:04,10,08,1, 12.0,1,1, 19.284, 10511.814, 453.444, 52922.804 25/06/28,09:28:04,11,08,1, 12.0,1,1, 19.284, 10511.765, 453.475, 52922.838 25/06/28,09:28:04,12,08,1, 12.0,1,1, 19.284, 10511.770, 453.484, 52922.796 25/06/28,09:28:04,13,08,1, 12.0,1,1, 19.284, 10511.724, 453.503, 52922.808 25/06/28,09:28:04,14,08,1, 12.0,1,1, 19.284, 10511.687, 453.499, 52922.890 25/06/28,09:28:04,15,08,1, 12.0,1,1, 19.284, 10511.700, 453.484, 52922.853 25/06/28,09:28:04,16,08,1, 12.0,1,1, 19.284, 10511.655, 453.530, 52922.813 25/06/28,09:28:04,17,08,1, 12.0,1,1, 19.284, 10511.648, 453.526, 52922.804 25/06/28,09:28:04,18,08,1, 12.0,1,1, 19.284, 10511.649, 453.569, 52922.856 25/06/28,09:28:04,19,08,1, 12.0,1,1, 19.284, 10511.606, 453.568, 52922.849 25/06/28,09:28:05,00,10,1, 11.9,1,1, 19.285, 10511.606, 453.568, 52922.849 25/06/28,09:28:05,01,10,1, 11.9,1,1, 19.285, 10511.571, 453.575, 52922.851 25/06/28,09:28:05,02,10,1, 11.9,1,1, 19.285, 10511.562, 453.590, 52922.828 25/06/28,09:28:05,03,10,1, 11.9,1,1, 19.285, 10511.529, 453.603, 52922.855 25/06/28,09:28:05,04,10,1, 11.9,1,1, 19.285, 10511.532, 453.610, 52922.883 25/06/28,09:28:05,05,10,1, 11.9,1,1, 19.285, 10511.495, 453.597, 52922.826 25/06/28,09:28:05,06,10,1, 11.9,1,1, 19.285, 10511.446, 453.587, 52922.832 25/06/28,09:28:05,07,10,1, 11.9,1,1, 19.285, 10511.474, 453.639, 52922.900 25/06/28,09:28:05,08,10,1, 11.9,1,1, 19.285, 10511.453, 453.600, 52922.850 25/06/28,09:28:05,09,10,1, 11.9,1,1, 19.285, 10511.437, 453.636, 52923.024 25/06/28,09:28:05,10,10,1, 11.9,1,1, 19.285, 10511.417, 453.619, 52922.787 25/06/28,09:28:05,11,10,1, 11.9,1,1, 19.285, 10511.357, 453.642, 52922.863 25/06/28,09:28:05,12,10,1, 11.9,1,1, 19.285, 10511.349, 453.638, 52922.802 25/06/28,09:28:05,13,10,1, 11.9,1,1, 19.285, 10511.320, 453.638, 52922.839 25/06/28,09:28:05,14,10,1, 11.9,1,1, 19.285, 10511.315, 453.663, 52922.863 25/06/28,09:28:05,15,10,1, 11.9,1,1, 19.285, 10511.292, 453.678, 52922.797 25/06/28,09:28:05,16,10,1, 11.9,1,1, 19.285, 10511.279, 453.672, 52922.832 25/06/28,09:28:05,17,10,1, 11.9,1,1, 19.285, 10511.238, 453.693, 52922.876 25/06/28,09:28:05,18,10,1, 11.9,1,1, 19.285, 10511.228, 453.702, 52922.853 25/06/28,09:28:05,19,10,1, 11.9,1,1, 19.285, 10511.203, 453.710, 52922.848 25/06/28,09:28:06,00,10,1, 11.9,1,1, 19.288, 10511.197, 453.710, 52922.848 25/06/28,09:28:06,01,10,1, 11.9,1,1, 19.288, 10511.165, 453.710, 52922.894 25/06/28,09:28:06,02,10,1, 11.9,1,1, 19.288, 10511.154, 453.715, 52922.942 25/06/28,09:28:06,03,10,1, 11.9,1,1, 19.288, 10511.140, 453.723, 52922.901 25/06/28,09:28:06,04,10,1, 11.9,1,1, 19.288, 10511.141, 453.739, 52922.914 25/06/28,09:28:06,05,10,1, 11.9,1,1, 19.288, 10511.095, 453.748, 52922.879 25/06/28,09:28:06,06,10,1, 11.9,1,1, 19.288, 10511.081, 453.773, 52923.001 25/06/28,09:28:06,07,10,1, 11.9,1,1, 19.288, 10511.069, 453.734, 52922.947 25/06/28,09:28:06,08,10,1, 11.9,1,1, 19.288, 10511.043, 453.762, 52922.967 25/06/28,09:28:06,09,10,1, 11.9,1,1, 19.288, 10511.019, 453.763, 52922.929 25/06/28,09:28:06,10,10,1, 11.9,1,1, 19.288, 10510.997, 453.772, 52922.907 25/06/28,09:28:06,11,10,1, 11.9,1,1, 19.288, 10510.973, 453.790, 52922.907 25/06/28,09:28:06,12,10,1, 11.9,1,1, 19.288, 10510.974, 453.751, 52922.889 25/06/28,09:28:06,13,10,1, 11.9,1,1, 19.288, 10510.935, 453.784, 52922.856 25/06/28,09:28:06,14,10,1, 11.9,1,1, 19.288, 10510.929, 453.771, 52922.881 25/06/28,09:28:06,15,10,1, 11.9,1,1, 19.288, 10510.904, 453.791, 52922.943 25/06/28,09:28:06,16,10,1, 11.9,1,1, 19.288, 10510.891, 453.795, 52922.954 25/06/28,09:28:06,17,10,1, 11.9,1,1, 19.288, 10510.869, 453.801, 52922.932 25/06/28,09:28:06,18,10,1, 11.9,1,1, 19.288, 10510.842, 453.806, 52922.852 25/06/28,09:28:06,19,10,1, 11.9,1,1, 19.288, 10510.811, 453.810, 52922.920 25/06/28,09:28:07,00,10,1, 12.0,1,1, 19.284, 10510.805, 453.810, 52922.920 25/06/28,09:28:07,01,10,1, 12.0,1,1, 19.284, 10510.768, 453.801, 52922.877 25/06/28,09:28:07,02,10,1, 12.0,1,1, 19.284, 10510.730, 453.809, 52922.880 25/06/28,09:28:07,03,10,1, 12.0,1,1, 19.284, 10510.701, 453.815, 52922.920 25/06/28,09:28:07,04,10,1, 12.0,1,1, 19.284, 10510.706, 453.830, 52922.936 25/06/28,09:28:07,05,10,1, 12.0,1,1, 19.284, 10510.681, 453.808, 52922.893 25/06/28,09:28:07,06,10,1, 12.0,1,1, 19.284, 10510.660, 453.818, 52922.934 25/06/28,09:28:07,07,10,1, 12.0,1,1, 19.284, 10510.634, 453.846, 52922.952 25/06/28,09:28:07,08,10,1, 12.0,1,1, 19.284, 10510.605, 453.845, 52922.947 25/06/28,09:28:07,09,10,1, 12.0,1,1, 19.284, 10510.585, 453.842, 52922.895 25/06/28,09:28:07,10,10,1, 12.0,1,1, 19.284, 10510.560, 453.847, 52922.873 25/06/28,09:28:07,11,10,1, 12.0,1,1, 19.284, 10510.564, 453.834, 52922.955 25/06/28,09:28:07,12,10,1, 12.0,1,1, 19.284, 10510.473, 453.845, 52922.916 25/06/28,09:28:07,13,10,1, 12.0,1,1, 19.284, 10510.485, 453.874, 52922.848 25/06/28,09:28:07,14,10,1, 12.0,1,1, 19.284, 10510.457, 453.866, 52922.942 25/06/28,09:28:07,15,10,1, 12.0,1,1, 19.284, 10510.408, 453.870, 52922.911 25/06/28,09:28:07,16,10,1, 12.0,1,1, 19.284, 10510.411, 453.874, 52922.878 25/06/28,09:28:07,17,10,1, 12.0,1,1, 19.284, 10510.383, 453.875, 52922.923 25/06/28,09:28:07,18,10,1, 12.0,1,1, 19.284, 10510.363, 453.862, 52922.838 25/06/28,09:28:07,19,10,1, 12.0,1,1, 19.284, 10510.369, 453.846, 52922.839 25/06/28,09:28:08,00,11,1, 11.9,1,1, 19.288, 10510.362, 453.846, 52922.839 25/06/28,09:28:08,01,11,1, 11.9,1,1, 19.288, 10510.302, 453.855, 52922.847 25/06/28,09:28:08,02,11,1, 11.9,1,1, 19.288, 10510.252, 453.850, 52922.884 25/06/28,09:28:08,03,11,1, 11.9,1,1, 19.288, 10510.254, 453.884, 52922.939 25/06/28,09:28:08,04,11,1, 11.9,1,1, 19.288, 10510.238, 453.888, 52922.985 25/06/28,09:28:08,05,11,1, 11.9,1,1, 19.288, 10510.230, 453.863, 52922.916 25/06/28,09:28:08,06,11,1, 11.9,1,1, 19.288, 10510.171, 453.877, 52922.889 25/06/28,09:28:08,07,11,1, 11.9,1,1, 19.288, 10510.153, 453.883, 52922.926 25/06/28,09:28:08,08,11,1, 11.9,1,1, 19.288, 10510.096, 453.877, 52922.893 25/06/28,09:28:08,09,11,1, 11.9,1,1, 19.288, 10510.083, 453.907, 52922.981 25/06/28,09:28:08,10,11,1, 11.9,1,1, 19.288, 10510.082, 453.894, 52922.919 25/06/28,09:28:08,11,11,1, 11.9,1,1, 19.288, 10510.055, 453.882, 52922.954 25/06/28,09:28:08,12,11,1, 11.9,1,1, 19.288, 10510.011, 453.907, 52922.855 25/06/28,09:28:08,13,11,1, 11.9,1,1, 19.288, 10510.010, 453.899, 52922.867 25/06/28,09:28:08,14,11,1, 11.9,1,1, 19.288, 10509.942, 453.911, 52922.901 25/06/28,09:28:08,15,11,1, 11.9,1,1, 19.288, 10509.935, 453.914, 52922.950 25/06/28,09:28:08,16,11,1, 11.9,1,1, 19.288, 10509.933, 453.916, 52922.943 25/06/28,09:28:08,17,11,1, 11.9,1,1, 19.288, 10509.867, 453.924, 52922.930 25/06/28,09:28:08,18,11,1, 11.9,1,1, 19.288, 10509.860, 453.912, 52922.892 25/06/28,09:28:08,19,11,1, 11.9,1,1, 19.288, 10509.836, 453.941, 52922.903 25/06/28,09:28:09,00,10,1, 12.0,1,1, 19.284, 10509.828, 453.941, 52922.903 25/06/28,09:28:09,01,10,1, 12.0,1,1, 19.284, 10509.788, 453.924, 52922.849 25/06/28,09:28:09,02,10,1, 12.0,1,1, 19.284, 10509.773, 453.931, 52922.898 25/06/28,09:28:09,03,10,1, 12.0,1,1, 19.284, 10509.711, 453.942, 52922.921 25/06/28,09:28:09,04,10,1, 12.0,1,1, 19.284, 10509.666, 453.970, 52922.970 25/06/28,09:28:09,05,10,1, 12.0,1,1, 19.284, 10509.670, 453.959, 52922.933 25/06/28,09:28:09,06,10,1, 12.0,1,1, 19.284, 10509.635, 453.944, 52922.890 25/06/28,09:28:09,07,10,1, 12.0,1,1, 19.284, 10509.581, 453.969, 52922.862 25/06/28,09:28:09,08,10,1, 12.0,1,1, 19.284, 10509.555, 453.961, 52922.925 25/06/28,09:28:09,09,10,1, 12.0,1,1, 19.284, 10509.541, 453.953, 52922.871 25/06/28,09:28:09,10,10,1, 12.0,1,1, 19.284, 10509.523, 453.953, 52922.954 25/06/28,09:28:09,11,10,1, 12.0,1,1, 19.284, 10509.480, 453.954, 52922.941 25/06/28,09:28:09,12,10,1, 12.0,1,1, 19.284, 10509.452, 453.960, 52922.911 25/06/28,09:28:09,13,10,1, 12.0,1,1, 19.284, 10509.443, 453.973, 52922.890 25/06/28,09:28:09,14,10,1, 12.0,1,1, 19.284, 10509.389, 453.979, 52922.910 25/06/28,09:28:09,15,10,1, 12.0,1,1, 19.284, 10509.386, 453.971, 52922.939 25/06/28,09:28:09,16,10,1, 12.0,1,1, 19.284, 10509.343, 454.002, 52922.921 25/06/28,09:28:09,17,10,1, 12.0,1,1, 19.284, 10509.332, 454.013, 52922.882 25/06/28,09:28:09,18,10,1, 12.0,1,1, 19.284, 10509.307, 453.993, 52922.897 25/06/28,09:28:09,19,10,1, 12.0,1,1, 19.284, 10509.248, 454.004, 52922.922 25/06/28,09:28:10,00,08,1, 11.9,1,1, 19.283, 10509.244, 454.004, 52922.922 25/06/28,09:28:10,01,08,1, 11.9,1,1, 19.283, 10509.193, 454.017, 52922.929 25/06/28,09:28:10,02,08,1, 11.9,1,1, 19.283, 10509.184, 454.015, 52922.908 25/06/28,09:28:10,03,08,1, 11.9,1,1, 19.283, 10509.135, 454.015, 52922.894 25/06/28,09:28:10,04,08,1, 11.9,1,1, 19.283, 10509.105, 454.030, 52922.923 25/06/28,09:28:10,05,08,1, 11.9,1,1, 19.283, 10509.082, 454.038, 52922.889 25/06/28,09:28:10,06,08,1, 11.9,1,1, 19.283, 10509.062, 454.045, 52922.877 25/06/28,09:28:10,07,08,1, 11.9,1,1, 19.283, 10509.042, 454.045, 52922.935 25/06/28,09:28:10,08,08,1, 11.9,1,1, 19.283, 10509.021, 454.052, 52922.975 25/06/28,09:28:10,09,08,1, 11.9,1,1, 19.283, 10508.973, 454.070, 52922.941 25/06/28,09:28:10,10,08,1, 11.9,1,1, 19.283, 10508.947, 454.052, 52922.983 25/06/28,09:28:10,11,08,1, 11.9,1,1, 19.283, 10508.920, 454.067, 52922.969 25/06/28,09:28:10,12,08,1, 11.9,1,1, 19.283, 10508.922, 454.052, 52922.946 25/06/28,09:28:10,13,08,1, 11.9,1,1, 19.283, 10508.885, 454.080, 52922.950 25/06/28,09:28:10,14,08,1, 11.9,1,1, 19.283, 10508.836, 454.081, 52923.022 25/06/28,09:28:10,15,08,1, 11.9,1,1, 19.283, 10508.812, 454.065, 52922.957 25/06/28,09:28:10,16,08,1, 11.9,1,1, 19.283, 10508.802, 454.087, 52922.925 25/06/28,09:28:10,17,08,1, 11.9,1,1, 19.283, 10508.769, 454.083, 52922.928 25/06/28,09:28:10,18,08,1, 11.9,1,1, 19.283, 10508.731, 454.099, 52922.916 25/06/28,09:28:10,19,08,1, 11.9,1,1, 19.283, 10508.721, 454.128, 52923.061 25/06/28,09:28:11,00,08,1, 11.9,1,1, 19.284, 10508.718, 454.128, 52923.061 25/06/28,09:28:11,01,08,1, 11.9,1,1, 19.284, 10508.650, 454.135, 52922.961 25/06/28,09:28:11,02,08,1, 11.9,1,1, 19.284, 10508.606, 454.157, 52923.001 25/06/28,09:28:11,03,08,1, 11.9,1,1, 19.284, 10508.600, 454.115, 52922.650 25/06/28,09:28:11,04,08,1, 11.9,1,1, 19.284, 10508.535, 454.134, 52922.937 25/06/28,09:28:11,05,08,1, 11.9,1,1, 19.284, 10508.520, 454.182, 52922.954 25/06/28,09:28:11,06,08,1, 11.9,1,1, 19.284, 10508.514, 454.160, 52922.919 25/06/28,09:28:11,07,08,1, 11.9,1,1, 19.284, 10508.477, 454.166, 52922.912 25/06/28,09:28:11,08,08,1, 11.9,1,1, 19.284, 10508.468, 454.173, 52923.001 25/06/28,09:28:11,09,08,1, 11.9,1,1, 19.284, 10508.449, 454.147, 52923.079 25/06/28,09:28:11,10,08,1, 11.9,1,1, 19.284, 10508.431, 454.190, 52923.024 25/06/28,09:28:11,11,08,1, 11.9,1,1, 19.284, 10508.385, 454.192, 52923.040 25/06/28,09:28:11,12,08,1, 11.9,1,1, 19.284, 10508.380, 454.198, 52922.988 25/06/28,09:28:11,13,08,1, 11.9,1,1, 19.284, 10508.350, 454.201, 52922.980 25/06/28,09:28:11,14,08,1, 11.9,1,1, 19.284, 10508.324, 454.234, 52922.962 25/06/28,09:28:11,15,08,1, 11.9,1,1, 19.284, 10508.315, 454.250, 52922.964 25/06/28,09:28:11,16,08,1, 11.9,1,1, 19.284, 10508.300, 454.225, 52922.958 25/06/28,09:28:11,17,08,1, 11.9,1,1, 19.284, 10508.286, 454.256, 52922.993 25/06/28,09:28:11,18,08,1, 11.9,1,1, 19.284, 10508.245, 454.279, 52922.963 25/06/28,09:28:11,19,08,1, 11.9,1,1, 19.284, 10508.228, 454.266, 52923.028 25/06/28,09:28:12,00,09,1, 12.0,1,1, 19.288, 10508.226, 454.266, 52923.028 25/06/28,09:28:12,01,09,1, 12.0,1,1, 19.288, 10508.161, 454.281, 52923.023 25/06/28,09:28:12,02,09,1, 12.0,1,1, 19.288, 10508.198, 454.299, 52923.069 25/06/28,09:28:12,03,09,1, 12.0,1,1, 19.288, 10508.139, 454.300, 52923.030 25/06/28,09:28:12,04,09,1, 12.0,1,1, 19.288, 10508.135, 454.305, 52922.978 25/06/28,09:28:12,05,09,1, 12.0,1,1, 19.288, 10508.113, 454.326, 52923.024 25/06/28,09:28:12,06,09,1, 12.0,1,1, 19.288, 10508.071, 454.312, 52923.017 25/06/28,09:28:12,07,09,1, 12.0,1,1, 19.288, 10508.061, 454.331, 52923.022 25/06/28,09:28:12,08,09,1, 12.0,1,1, 19.288, 10508.051, 454.362, 52923.081 25/06/28,09:28:12,09,09,1, 12.0,1,1, 19.288, 10508.022, 454.366, 52923.092 25/06/28,09:28:12,10,09,1, 12.0,1,1, 19.288, 10507.980, 454.360, 52922.998 25/06/28,09:28:12,11,09,1, 12.0,1,1, 19.288, 10507.964, 454.389, 52923.069 25/06/28,09:28:12,12,09,1, 12.0,1,1, 19.288, 10507.965, 454.384, 52923.062 25/06/28,09:28:12,13,09,1, 12.0,1,1, 19.288, 10507.918, 454.410, 52923.062 25/06/28,09:28:12,14,09,1, 12.0,1,1, 19.288, 10507.934, 454.415, 52923.064 25/06/28,09:28:12,15,09,1, 12.0,1,1, 19.288, 10507.906, 454.407, 52923.047 25/06/28,09:28:12,16,09,1, 12.0,1,1, 19.288, 10507.876, 454.437, 52923.041 25/06/28,09:28:12,17,09,1, 12.0,1,1, 19.288, 10507.856, 454.425, 52923.096 25/06/28,09:28:12,18,09,1, 12.0,1,1, 19.288, 10507.860, 454.429, 52923.046 25/06/28,09:28:12,19,09,1, 12.0,1,1, 19.288, 10507.837, 454.446, 52923.054 25/06/28,09:28:13,00,09,1, 12.0,1,1, 19.285, 10507.834, 454.446, 52923.054 25/06/28,09:28:13,01,09,1, 12.0,1,1, 19.285, 10507.783, 454.460, 52923.062 25/06/28,09:28:13,02,09,1, 12.0,1,1, 19.285, 10507.797, 454.497, 52923.096 25/06/28,09:28:13,03,09,1, 12.0,1,1, 19.285, 10507.773, 454.491, 52923.106 25/06/28,09:28:13,04,09,1, 12.0,1,1, 19.285, 10507.747, 454.508, 52923.072 25/06/28,09:28:13,05,09,1, 12.0,1,1, 19.285, 10507.725, 454.525, 52923.085 25/06/28,09:28:13,06,09,1, 12.0,1,1, 19.285, 10507.692, 454.511, 52923.075 25/06/28,09:28:13,07,09,1, 12.0,1,1, 19.285, 10507.685, 454.548, 52923.139 25/06/28,09:28:13,08,09,1, 12.0,1,1, 19.285, 10507.683, 454.557, 52923.114 25/06/28,09:28:13,09,09,1, 12.0,1,1, 19.285, 10507.647, 454.573, 52923.225 25/06/28,09:28:13,10,09,1, 12.0,1,1, 19.285, 10507.625, 454.606, 52923.136 25/06/28,09:28:13,11,09,1, 12.0,1,1, 19.285, 10507.648, 454.612, 52923.121 25/06/28,09:28:13,12,09,1, 12.0,1,1, 19.285, 10507.580, 454.613, 52923.160 25/06/28,09:28:13,13,09,1, 12.0,1,1, 19.285, 10507.587, 454.640, 52923.046 25/06/28,09:28:13,14,09,1, 12.0,1,1, 19.285, 10507.570, 454.639, 52923.174 25/06/28,09:28:13,15,09,1, 12.0,1,1, 19.285, 10507.561, 454.655, 52923.130 25/06/28,09:28:13,16,09,1, 12.0,1,1, 19.285, 10507.586, 454.666, 52923.215 25/06/28,09:28:13,17,09,1, 12.0,1,1, 19.285, 10507.532, 454.709, 52923.116 25/06/28,09:28:13,18,09,1, 12.0,1,1, 19.285, 10507.513, 454.696, 52923.187 25/06/28,09:28:13,19,09,1, 12.0,1,1, 19.285, 10507.506, 454.694, 52923.137 25/06/28,09:28:14,00,08,1, 12.0,1,1, 19.291, 10507.500, 454.694, 52923.137 25/06/28,09:28:14,01,08,1, 12.0,1,1, 19.291, 10507.460, 454.718, 52923.194 25/06/28,09:28:14,02,08,1, 12.0,1,1, 19.291, 10507.476, 454.769, 52923.236 25/06/28,09:28:14,03,08,1, 12.0,1,1, 19.291, 10507.448, 454.774, 52923.093 25/06/28,09:28:14,04,08,1, 12.0,1,1, 19.291, 10507.404, 454.794, 52923.192 25/06/28,09:28:14,05,08,1, 12.0,1,1, 19.291, 10507.413, 454.784, 52923.148 25/06/28,09:28:14,06,08,1, 12.0,1,1, 19.291, 10507.372, 454.779, 52923.223 25/06/28,09:28:14,07,08,1, 12.0,1,1, 19.291, 10507.385, 454.815, 52923.151 25/06/28,09:28:14,08,08,1, 12.0,1,1, 19.291, 10507.374, 454.831, 52923.167 25/06/28,09:28:14,09,08,1, 12.0,1,1, 19.291, 10507.339, 454.847, 52923.136 25/06/28,09:28:14,10,08,1, 12.0,1,1, 19.291, 10507.318, 454.858, 52923.170 25/06/28,09:28:14,11,08,1, 12.0,1,1, 19.291, 10507.309, 454.881, 52923.237 25/06/28,09:28:14,12,08,1, 12.0,1,1, 19.291, 10507.319, 454.898, 52923.192 25/06/28,09:28:14,13,08,1, 12.0,1,1, 19.291, 10507.297, 454.887, 52923.196 25/06/28,09:28:14,14,08,1, 12.0,1,1, 19.291, 10507.293, 454.919, 52923.234 25/06/28,09:28:14,15,08,1, 12.0,1,1, 19.291, 10507.271, 454.909, 52923.175 25/06/28,09:28:14,16,08,1, 12.0,1,1, 19.291, 10507.262, 454.939, 52923.227 25/06/28,09:28:14,17,08,1, 12.0,1,1, 19.291, 10507.230, 454.922, 52923.153 25/06/28,09:28:14,18,08,1, 12.0,1,1, 19.291, 10507.203, 454.971, 52923.202 25/06/28,09:28:14,19,08,1, 12.0,1,1, 19.291, 10507.212, 455.009, 52923.220 25/06/28,09:28:15,00,09,1, 11.9,1,1, 19.286, 10507.208, 455.009, 52923.220 25/06/28,09:28:15,01,09,1, 11.9,1,1, 19.286, 10507.176, 455.004, 52923.243 25/06/28,09:28:15,02,09,1, 11.9,1,1, 19.286, 10507.158, 455.019, 52923.236 25/06/28,09:28:15,03,09,1, 11.9,1,1, 19.286, 10507.141, 455.055, 52923.243 25/06/28,09:28:15,04,09,1, 11.9,1,1, 19.286, 10507.133, 455.058, 52923.259 25/06/28,09:28:15,05,09,1, 11.9,1,1, 19.286, 10507.136, 455.077, 52923.339 25/06/28,09:28:15,06,09,1, 11.9,1,1, 19.286, 10507.125, 455.078, 52923.309 25/06/28,09:28:15,07,09,1, 11.9,1,1, 19.286, 10507.095, 455.086, 52923.154 25/06/28,09:28:15,08,09,1, 11.9,1,1, 19.286, 10507.100, 455.121, 52923.268 25/06/28,09:28:15,09,09,1, 11.9,1,1, 19.286, 10507.064, 455.137, 52923.274 25/06/28,09:28:15,10,09,1, 11.9,1,1, 19.286, 10507.095, 455.131, 52923.271 25/06/28,09:28:15,11,09,1, 11.9,1,1, 19.286, 10507.084, 455.151, 52923.290 25/06/28,09:28:15,12,09,1, 11.9,1,1, 19.286, 10507.064, 455.193, 52923.264 25/06/28,09:28:15,13,09,1, 11.9,1,1, 19.286, 10507.063, 455.193, 52923.212 25/06/28,09:28:15,14,09,1, 11.9,1,1, 19.286, 10507.061, 455.205, 52923.374 25/06/28,09:28:15,15,09,1, 11.9,1,1, 19.286, 10507.009, 455.232, 52923.277 25/06/28,09:28:15,16,09,1, 11.9,1,1, 19.286, 10507.018, 455.240, 52923.263 25/06/28,09:28:15,17,09,1, 11.9,1,1, 19.286, 10506.998, 455.272, 52923.358 25/06/28,09:28:15,18,09,1, 11.9,1,1, 19.286, 10506.994, 455.283, 52923.332 25/06/28,09:28:15,19,09,1, 11.9,1,1, 19.286, 10506.975, 455.312, 52923.422 25/06/28,09:28:16,00,09,1, 12.0,1,1, 19.286, 10506.974, 455.312, 52923.422 25/06/28,09:28:16,01,09,1, 12.0,1,1, 19.286, 10506.964, 455.356, 52923.405 25/06/28,09:28:16,02,09,1, 12.0,1,1, 19.286, 10506.966, 455.365, 52923.364 25/06/28,09:28:16,03,09,1, 12.0,1,1, 19.286, 10506.943, 455.379, 52923.369 25/06/28,09:28:16,04,09,1, 12.0,1,1, 19.286, 10506.949, 455.394, 52923.340 25/06/28,09:28:16,05,09,1, 12.0,1,1, 19.286, 10506.924, 455.412, 52923.395 25/06/28,09:28:16,06,09,1, 12.0,1,1, 19.286, 10506.917, 455.438, 52923.341 25/06/28,09:28:16,07,09,1, 12.0,1,1, 19.286, 10506.918, 455.438, 52923.320 25/06/28,09:28:16,08,09,1, 12.0,1,1, 19.286, 10506.911, 455.475, 52923.402 25/06/28,09:28:16,09,09,1, 12.0,1,1, 19.286, 10506.892, 455.492, 52923.363 25/06/28,09:28:16,10,09,1, 12.0,1,1, 19.286, 10506.885, 455.517, 52923.344 25/06/28,09:28:16,11,09,1, 12.0,1,1, 19.286, 10506.864, 455.549, 52923.438 25/06/28,09:28:16,12,09,1, 12.0,1,1, 19.286, 10506.852, 455.556, 52923.405 25/06/28,09:28:16,13,09,1, 12.0,1,1, 19.286, 10506.844, 455.578, 52923.456 25/06/28,09:28:16,14,09,1, 12.0,1,1, 19.286, 10506.859, 455.592, 52923.455 25/06/28,09:28:16,15,09,1, 12.0,1,1, 19.286, 10506.858, 455.621, 52923.479 25/06/28,09:28:16,16,09,1, 12.0,1,1, 19.286, 10506.831, 455.640, 52923.410 25/06/28,09:28:16,17,09,1, 12.0,1,1, 19.286, 10506.839, 455.669, 52923.427 25/06/28,09:28:16,18,09,1, 12.0,1,1, 19.286, 10506.824, 455.670, 52923.486 25/06/28,09:28:16,19,09,1, 12.0,1,1, 19.286, 10506.811, 455.711, 52923.489 25/06/28,09:28:17,00,09,1, 11.9,1,1, 19.286, 10506.808, 455.711, 52923.489 25/06/28,09:28:17,01,09,1, 11.9,1,1, 19.286, 10506.804, 455.767, 52923.460 25/06/28,09:28:17,02,09,1, 11.9,1,1, 19.286, 10506.800, 455.755, 52923.550 25/06/28,09:28:17,03,09,1, 11.9,1,1, 19.286, 10506.787, 455.787, 52923.469 25/06/28,09:28:17,04,09,1, 11.9,1,1, 19.286, 10506.767, 455.817, 52923.496 25/06/28,09:28:17,05,09,1, 11.9,1,1, 19.286, 10506.786, 455.818, 52923.467 25/06/28,09:28:17,06,09,1, 11.9,1,1, 19.286, 10506.754, 455.847, 52923.526 25/06/28,09:28:17,07,09,1, 11.9,1,1, 19.286, 10506.760, 455.890, 52923.559 25/06/28,09:28:17,08,09,1, 11.9,1,1, 19.286, 10506.738, 455.888, 52923.485 25/06/28,09:28:17,09,09,1, 11.9,1,1, 19.286, 10506.759, 455.921, 52923.581 25/06/28,09:28:17,10,09,1, 11.9,1,1, 19.286, 10506.740, 455.938, 52923.554 25/06/28,09:28:17,11,09,1, 11.9,1,1, 19.286, 10506.752, 455.976, 52923.557 25/06/28,09:28:17,12,09,1, 11.9,1,1, 19.286, 10506.734, 455.971, 52923.591 25/06/28,09:28:17,13,09,1, 11.9,1,1, 19.286, 10506.744, 456.026, 52923.573 25/06/28,09:28:17,14,09,1, 11.9,1,1, 19.286, 10506.749, 456.037, 52923.502 25/06/28,09:28:17,15,09,1, 11.9,1,1, 19.286, 10506.722, 456.043, 52923.559 25/06/28,09:28:17,16,09,1, 11.9,1,1, 19.286, 10506.727, 456.074, 52923.626 25/06/28,09:28:17,17,09,1, 11.9,1,1, 19.286, 10506.711, 456.092, 52923.536 25/06/28,09:28:17,18,09,1, 11.9,1,1, 19.286, 10506.721, 456.114, 52923.596 25/06/28,09:28:17,19,09,1, 11.9,1,1, 19.286, 10506.712, 456.133, 52923.510 25/06/28,09:28:18,00,10,1, 11.9,1,1, 19.294, 10506.707, 456.133, 52923.510 25/06/28,09:28:18,01,10,1, 11.9,1,1, 19.294, 10506.693, 456.181, 52923.556 25/06/28,09:28:18,02,10,1, 11.9,1,1, 19.294, 10506.699, 456.191, 52923.629 25/06/28,09:28:18,03,10,1, 11.9,1,1, 19.294, 10506.702, 456.217, 52923.613 25/06/28,09:28:18,04,10,1, 11.9,1,1, 19.294, 10506.695, 456.253, 52923.636 25/06/28,09:28:18,05,10,1, 11.9,1,1, 19.294, 10506.680, 456.236, 52923.557 25/06/28,09:28:18,06,10,1, 11.9,1,1, 19.294, 10506.683, 456.303, 52923.665 25/06/28,09:28:18,07,10,1, 11.9,1,1, 19.294, 10506.669, 456.305, 52923.618 25/06/28,09:28:18,08,10,1, 11.9,1,1, 19.294, 10506.666, 456.323, 52923.667 25/06/28,09:28:18,09,10,1, 11.9,1,1, 19.294, 10506.685, 456.340, 52923.574 25/06/28,09:28:18,10,10,1, 11.9,1,1, 19.294, 10506.687, 456.366, 52923.581 25/06/28,09:28:18,11,10,1, 11.9,1,1, 19.294, 10506.670, 456.366, 52923.622 25/06/28,09:28:18,12,10,1, 11.9,1,1, 19.294, 10506.657, 456.398, 52923.655 25/06/28,09:28:18,13,10,1, 11.9,1,1, 19.294, 10506.669, 456.418, 52923.654 25/06/28,09:28:18,14,10,1, 11.9,1,1, 19.294, 10506.673, 456.435, 52923.708 25/06/28,09:28:18,15,10,1, 11.9,1,1, 19.294, 10506.687, 456.449, 52923.646 25/06/28,09:28:18,16,10,1, 11.9,1,1, 19.294, 10506.666, 456.479, 52923.749 25/06/28,09:28:18,17,10,1, 11.9,1,1, 19.294, 10506.665, 456.513, 52923.744 25/06/28,09:28:18,18,10,1, 11.9,1,1, 19.294, 10506.659, 456.516, 52923.720 25/06/28,09:28:18,19,10,1, 11.9,1,1, 19.294, 10506.649, 456.546, 52923.751 25/06/28,09:28:19,00,09,1, 12.0,1,1, 19.287, 10506.649, 456.546, 52923.751 25/06/28,09:28:19,01,09,1, 12.0,1,1, 19.287, 10506.659, 456.568, 52923.726 25/06/28,09:28:19,02,09,1, 12.0,1,1, 19.287, 10506.673, 456.610, 52923.693 25/06/28,09:28:19,03,09,1, 12.0,1,1, 19.287, 10506.669, 456.625, 52923.710 25/06/28,09:28:19,04,09,1, 12.0,1,1, 19.287, 10506.650, 456.651, 52923.669 25/06/28,09:28:19,05,09,1, 12.0,1,1, 19.287, 10506.673, 456.659, 52923.678 25/06/28,09:28:19,06,09,1, 12.0,1,1, 19.287, 10506.638, 456.684, 52923.702 25/06/28,09:28:19,07,09,1, 12.0,1,1, 19.287, 10506.674, 456.696, 52923.736 25/06/28,09:28:19,08,09,1, 12.0,1,1, 19.287, 10506.676, 456.721, 52923.754 25/06/28,09:28:19,09,09,1, 12.0,1,1, 19.287, 10506.675, 456.748, 52923.741 25/06/28,09:28:19,10,09,1, 12.0,1,1, 19.287, 10506.685, 456.768, 52923.753 25/06/28,09:28:19,11,09,1, 12.0,1,1, 19.287, 10506.654, 456.790, 52923.755 25/06/28,09:28:19,12,09,1, 12.0,1,1, 19.287, 10506.659, 456.800, 52923.800 25/06/28,09:28:19,13,09,1, 12.0,1,1, 19.287, 10506.655, 456.798, 52923.787 25/06/28,09:28:19,14,09,1, 12.0,1,1, 19.287, 10506.634, 456.830, 52923.814 25/06/28,09:28:19,15,09,1, 12.0,1,1, 19.287, 10506.643, 456.840, 52923.733 25/06/28,09:28:19,16,09,1, 12.0,1,1, 19.287, 10506.665, 456.874, 52923.802 25/06/28,09:28:19,17,09,1, 12.0,1,1, 19.287, 10506.658, 456.901, 52923.838 25/06/28,09:28:19,18,09,1, 12.0,1,1, 19.287, 10506.652, 456.907, 52923.728 25/06/28,09:28:19,19,09,1, 12.0,1,1, 19.287, 10506.671, 456.947, 52923.751 25/06/28,09:28:20,00,07,1, 12.0,1,1, 19.289, 10506.666, 456.947, 52923.751 25/06/28,09:28:20,01,07,1, 12.0,1,1, 19.289, 10506.681, 456.961, 52923.856 25/06/28,09:28:20,02,07,1, 12.0,1,1, 19.289, 10506.664, 457.007, 52923.881 25/06/28,09:28:20,03,07,1, 12.0,1,1, 19.289, 10506.676, 457.052, 52923.858 25/06/28,09:28:20,04,07,1, 12.0,1,1, 19.289, 10506.682, 457.034, 52923.854 25/06/28,09:28:20,05,07,1, 12.0,1,1, 19.289, 10506.701, 457.071, 52923.803 25/06/28,09:28:20,06,07,1, 12.0,1,1, 19.289, 10506.679, 457.082, 52923.819 25/06/28,09:28:20,07,07,1, 12.0,1,1, 19.289, 10506.665, 457.122, 52923.865 25/06/28,09:28:20,08,07,1, 12.0,1,1, 19.289, 10506.690, 457.116, 52923.815 25/06/28,09:28:20,09,07,1, 12.0,1,1, 19.289, 10506.687, 457.127, 52923.810 25/06/28,09:28:20,10,07,1, 12.0,1,1, 19.289, 10506.689, 457.164, 52923.842 25/06/28,09:28:20,11,07,1, 12.0,1,1, 19.289, 10506.685, 457.186, 52923.831 25/06/28,09:28:20,12,07,1, 12.0,1,1, 19.289, 10506.686, 457.195, 52923.803 25/06/28,09:28:20,13,07,1, 12.0,1,1, 19.289, 10506.703, 457.209, 52923.837 25/06/28,09:28:20,14,07,1, 12.0,1,1, 19.289, 10506.710, 457.243, 52923.859 25/06/28,09:28:20,15,07,1, 12.0,1,1, 19.289, 10506.709, 457.265, 52923.838 25/06/28,09:28:20,16,07,1, 12.0,1,1, 19.289, 10506.704, 457.265, 52923.888 25/06/28,09:28:20,17,07,1, 12.0,1,1, 19.289, 10506.680, 457.293, 52923.864 25/06/28,09:28:20,18,07,1, 12.0,1,1, 19.289, 10506.675, 457.314, 52923.926 25/06/28,09:28:20,19,07,1, 12.0,1,1, 19.289, 10506.701, 457.324, 52923.914 25/06/28,09:28:21,00,08,1, 11.9,1,1, 19.291, 10506.699, 457.324, 52923.914 25/06/28,09:28:21,01,08,1, 11.9,1,1, 19.291, 10506.717, 457.352, 52923.932 25/06/28,09:28:21,02,08,1, 11.9,1,1, 19.291, 10506.714, 457.382, 52923.816 25/06/28,09:28:21,03,08,1, 11.9,1,1, 19.291, 10506.725, 457.397, 52923.956 25/06/28,09:28:21,04,08,1, 11.9,1,1, 19.291, 10506.692, 457.430, 52923.977 25/06/28,09:28:21,05,08,1, 11.9,1,1, 19.291, 10506.724, 457.436, 52923.891 25/06/28,09:28:21,06,08,1, 11.9,1,1, 19.291, 10506.716, 457.482, 52923.887 25/06/28,09:28:21,07,08,1, 11.9,1,1, 19.291, 10506.693, 457.483, 52923.875 25/06/28,09:28:21,08,08,1, 11.9,1,1, 19.291, 10506.719, 457.530, 52923.942 25/06/28,09:28:21,09,08,1, 11.9,1,1, 19.291, 10506.723, 457.515, 52923.904 25/06/28,09:28:21,10,08,1, 11.9,1,1, 19.291, 10506.756, 457.560, 52924.039 25/06/28,09:28:21,11,08,1, 11.9,1,1, 19.291, 10506.731, 457.575, 52923.994 25/06/28,09:28:21,12,08,1, 11.9,1,1, 19.291, 10506.732, 457.591, 52923.947 25/06/28,09:28:21,13,08,1, 11.9,1,1, 19.291, 10506.717, 457.613, 52924.002 25/06/28,09:28:21,14,08,1, 11.9,1,1, 19.291, 10506.737, 457.641, 52923.956 25/06/28,09:28:21,15,08,1, 11.9,1,1, 19.291, 10506.754, 457.663, 52923.955 25/06/28,09:28:21,16,08,1, 11.9,1,1, 19.291, 10506.753, 457.676, 52924.014 25/06/28,09:28:21,17,08,1, 11.9,1,1, 19.291, 10506.777, 457.700, 52923.987 25/06/28,09:28:21,18,08,1, 11.9,1,1, 19.291, 10506.733, 457.728, 52923.989 25/06/28,09:28:21,19,08,1, 11.9,1,1, 19.291, 10506.782, 457.752, 52923.943 25/06/28,09:28:22,00,09,1, 11.9,1,1, 19.289, 10506.774, 457.752, 52923.943 25/06/28,09:28:22,01,09,1, 11.9,1,1, 19.289, 10506.771, 457.779, 52924.015 25/06/28,09:28:22,02,09,1, 11.9,1,1, 19.289, 10506.749, 457.784, 52924.018 25/06/28,09:28:22,03,09,1, 11.9,1,1, 19.289, 10506.757, 457.837, 52923.933 25/06/28,09:28:22,04,09,1, 11.9,1,1, 19.289, 10506.767, 457.850, 52923.968 25/06/28,09:28:22,05,09,1, 11.9,1,1, 19.289, 10506.781, 457.862, 52923.966 25/06/28,09:28:22,06,09,1, 11.9,1,1, 19.289, 10506.778, 457.885, 52923.927 25/06/28,09:28:22,07,09,1, 11.9,1,1, 19.289, 10506.750, 457.900, 52924.023 25/06/28,09:28:22,08,09,1, 11.9,1,1, 19.289, 10506.753, 457.926, 52923.969 25/06/28,09:28:22,09,09,1, 11.9,1,1, 19.289, 10506.769, 457.956, 52923.998 25/06/28,09:28:22,10,09,1, 11.9,1,1, 19.289, 10506.763, 457.965, 52923.989 25/06/28,09:28:22,11,09,1, 11.9,1,1, 19.289, 10506.792, 458.000, 52923.956 25/06/28,09:28:22,12,09,1, 11.9,1,1, 19.289, 10506.771, 458.003, 52923.993 25/06/28,09:28:22,13,09,1, 11.9,1,1, 19.289, 10506.773, 458.039, 52924.011 25/06/28,09:28:22,14,09,1, 11.9,1,1, 19.289, 10506.794, 458.037, 52923.988 25/06/28,09:28:22,15,09,1, 11.9,1,1, 19.289, 10506.792, 458.056, 52924.052 25/06/28,09:28:22,16,09,1, 11.9,1,1, 19.289, 10506.758, 458.089, 52923.980 25/06/28,09:28:22,17,09,1, 11.9,1,1, 19.289, 10506.789, 458.109, 52924.028 25/06/28,09:28:22,18,09,1, 11.9,1,1, 19.289, 10506.749, 458.144, 52924.016 25/06/28,09:28:22,19,09,1, 11.9,1,1, 19.289, 10506.781, 458.133, 52924.029 25/06/28,09:28:23,00,09,1, 11.9,1,1, 19.289, 10506.774, 458.133, 52924.029 25/06/28,09:28:23,01,09,1, 11.9,1,1, 19.289, 10506.792, 458.178, 52924.012 25/06/28,09:28:23,02,09,1, 11.9,1,1, 19.289, 10506.812, 458.226, 52924.043 25/06/28,09:28:23,03,09,1, 11.9,1,1, 19.289, 10506.815, 458.231, 52924.070 25/06/28,09:28:23,04,09,1, 11.9,1,1, 19.289, 10506.825, 458.238, 52924.052 25/06/28,09:28:23,05,09,1, 11.9,1,1, 19.289, 10506.795, 458.261, 52924.065 25/06/28,09:28:23,06,09,1, 11.9,1,1, 19.289, 10506.817, 458.303, 52924.089 25/06/28,09:28:23,07,09,1, 11.9,1,1, 19.289, 10506.793, 458.312, 52924.046 25/06/28,09:28:23,08,09,1, 11.9,1,1, 19.289, 10506.802, 458.347, 52924.140 25/06/28,09:28:23,09,09,1, 11.9,1,1, 19.289, 10506.815, 458.374, 52924.125 25/06/28,09:28:23,10,09,1, 11.9,1,1, 19.289, 10506.793, 458.381, 52924.085 25/06/28,09:28:23,11,09,1, 11.9,1,1, 19.289, 10506.793, 458.395, 52924.099 25/06/28,09:28:23,12,09,1, 11.9,1,1, 19.289, 10506.804, 458.429, 52924.080 25/06/28,09:28:23,13,09,1, 11.9,1,1, 19.289, 10506.821, 458.466, 52924.071 25/06/28,09:28:23,14,09,1, 11.9,1,1, 19.289, 10506.809, 458.488, 52924.104 25/06/28,09:28:23,15,09,1, 11.9,1,1, 19.289, 10506.825, 458.473, 52924.121 25/06/28,09:28:23,16,09,1, 11.9,1,1, 19.289, 10506.810, 458.506, 52924.111 25/06/28,09:28:23,17,09,1, 11.9,1,1, 19.289, 10506.821, 458.543, 52924.075 25/06/28,09:28:23,18,09,1, 11.9,1,1, 19.289, 10506.820, 458.573, 52924.137 25/06/28,09:28:23,19,09,1, 11.9,1,1, 19.289, 10506.843, 458.623, 52924.101 25/06/28,09:28:24,00,09,1, 11.9,1,1, 19.289, 10506.841, 458.623, 52924.101 25/06/28,09:28:24,01,09,1, 11.9,1,1, 19.289, 10506.845, 458.628, 52924.172 25/06/28,09:28:24,02,09,1, 11.9,1,1, 19.289, 10506.834, 458.661, 52924.197 25/06/28,09:28:24,03,09,1, 11.9,1,1, 19.289, 10506.837, 458.672, 52924.222 25/06/28,09:28:24,04,09,1, 11.9,1,1, 19.289, 10506.823, 458.698, 52924.193 25/06/28,09:28:24,05,09,1, 11.9,1,1, 19.289, 10506.813, 458.745, 52924.178 25/06/28,09:28:24,06,09,1, 11.9,1,1, 19.289, 10506.838, 458.765, 52924.209 25/06/28,09:28:24,07,09,1, 11.9,1,1, 19.289, 10506.847, 458.775, 52924.171 25/06/28,09:28:24,08,09,1, 11.9,1,1, 19.289, 10506.840, 458.805, 52924.215 25/06/28,09:28:24,09,09,1, 11.9,1,1, 19.289, 10506.841, 458.817, 52924.272 25/06/28,09:28:24,10,09,1, 11.9,1,1, 19.289, 10506.836, 458.841, 52924.213 25/06/28,09:28:24,11,09,1, 11.9,1,1, 19.289, 10506.885, 458.875, 52924.195 25/06/28,09:28:24,12,09,1, 11.9,1,1, 19.289, 10506.867, 458.885, 52924.214 25/06/28,09:28:24,13,09,1, 11.9,1,1, 19.289, 10506.855, 458.911, 52924.204 25/06/28,09:28:24,14,09,1, 11.9,1,1, 19.289, 10506.881, 458.967, 52924.298 25/06/28,09:28:24,15,09,1, 11.9,1,1, 19.289, 10506.870, 458.988, 52924.221 25/06/28,09:28:24,16,09,1, 11.9,1,1, 19.289, 10506.876, 459.010, 52924.233 25/06/28,09:28:24,17,09,1, 11.9,1,1, 19.289, 10506.887, 459.029, 52924.248 25/06/28,09:28:24,18,09,1, 11.9,1,1, 19.289, 10506.867, 459.044, 52924.176 25/06/28,09:28:24,19,09,1, 11.9,1,1, 19.289, 10506.861, 459.044, 52924.240 25/06/28,09:28:25,00,09,1, 11.9,1,1, 19.288, 10506.858, 459.044, 52924.240 25/06/28,09:28:25,01,09,1, 11.9,1,1, 19.288, 10506.865, 459.128, 52924.240 25/06/28,09:28:25,02,09,1, 11.9,1,1, 19.288, 10506.865, 459.170, 52924.287 25/06/28,09:28:25,03,09,1, 11.9,1,1, 19.288, 10506.876, 459.180, 52924.312 25/06/28,09:28:25,04,09,1, 11.9,1,1, 19.288, 10506.886, 459.210, 52924.296 25/06/28,09:28:25,05,09,1, 11.9,1,1, 19.288, 10506.854, 459.236, 52924.322 25/06/28,09:28:25,06,09,1, 11.9,1,1, 19.288, 10506.875, 459.236, 52924.293 25/06/28,09:28:25,07,09,1, 11.9,1,1, 19.288, 10506.882, 459.273, 52924.298 25/06/28,09:28:25,08,09,1, 11.9,1,1, 19.288, 10506.892, 459.305, 52924.337 25/06/28,09:28:25,09,09,1, 11.9,1,1, 19.288, 10506.848, 459.350, 52924.356 25/06/28,09:28:25,10,09,1, 11.9,1,1, 19.288, 10506.886, 459.348, 52924.306 25/06/28,09:28:25,11,09,1, 11.9,1,1, 19.288, 10506.892, 459.399, 52924.353 25/06/28,09:28:25,12,09,1, 11.9,1,1, 19.288, 10506.872, 459.414, 52924.363 25/06/28,09:28:25,13,09,1, 11.9,1,1, 19.288, 10506.883, 459.445, 52924.333 25/06/28,09:28:25,14,09,1, 11.9,1,1, 19.288, 10506.879, 459.435, 52924.313 25/06/28,09:28:25,15,09,1, 11.9,1,1, 19.288, 10506.897, 459.492, 52924.372 25/06/28,09:28:25,16,09,1, 11.9,1,1, 19.288, 10506.890, 459.542, 52924.388 25/06/28,09:28:25,17,09,1, 11.9,1,1, 19.288, 10506.893, 459.524, 52924.433 25/06/28,09:28:25,18,09,1, 11.9,1,1, 19.288, 10506.874, 459.551, 52924.403 25/06/28,09:28:25,19,09,1, 11.9,1,1, 19.288, 10506.893, 459.589, 52924.371 25/06/28,09:28:26,00,09,1, 11.9,1,1, 19.291, 10506.891, 459.589, 52924.371 25/06/28,09:28:26,01,09,1, 11.9,1,1, 19.291, 10506.877, 459.649, 52924.399 25/06/28,09:28:26,02,09,1, 11.9,1,1, 19.291, 10506.888, 459.682, 52924.412 25/06/28,09:28:26,03,09,1, 11.9,1,1, 19.291, 10506.890, 459.685, 52924.373 25/06/28,09:28:26,04,09,1, 11.9,1,1, 19.291, 10506.880, 459.714, 52924.393 25/06/28,09:28:26,05,09,1, 11.9,1,1, 19.291, 10506.917, 459.753, 52924.383 25/06/28,09:28:26,06,09,1, 11.9,1,1, 19.291, 10506.886, 459.791, 52924.466 25/06/28,09:28:26,07,09,1, 11.9,1,1, 19.291, 10506.867, 459.836, 52924.472 25/06/28,09:28:26,08,09,1, 11.9,1,1, 19.291, 10506.886, 459.850, 52924.486 25/06/28,09:28:26,09,09,1, 11.9,1,1, 19.291, 10506.905, 459.878, 52924.483 25/06/28,09:28:26,10,09,1, 11.9,1,1, 19.291, 10506.903, 459.916, 52924.480 25/06/28,09:28:26,11,09,1, 11.9,1,1, 19.291, 10506.908, 459.926, 52924.471 25/06/28,09:28:26,12,09,1, 11.9,1,1, 19.291, 10506.898, 459.960, 52924.488 25/06/28,09:28:26,13,09,1, 11.9,1,1, 19.291, 10506.882, 459.987, 52924.481 25/06/28,09:28:26,14,09,1, 11.9,1,1, 19.291, 10506.913, 460.021, 52924.506 25/06/28,09:28:26,15,09,1, 11.9,1,1, 19.291, 10506.930, 460.045, 52924.445 25/06/28,09:28:26,16,09,1, 11.9,1,1, 19.291, 10506.919, 460.075, 52924.452 25/06/28,09:28:26,17,09,1, 11.9,1,1, 19.291, 10506.912, 460.080, 52924.459 25/06/28,09:28:26,18,09,1, 11.9,1,1, 19.291, 10506.934, 460.129, 52924.503 25/06/28,09:28:26,19,09,1, 11.9,1,1, 19.291, 10506.918, 460.164, 52924.560 25/06/28,09:28:27,00,09,1, 11.9,1,1, 19.288, 10506.916, 460.164, 52924.560 25/06/28,09:28:27,01,09,1, 11.9,1,1, 19.288, 10506.919, 460.202, 52924.430 25/06/28,09:28:27,02,09,1, 11.9,1,1, 19.288, 10506.918, 460.240, 52924.539 25/06/28,09:28:27,03,09,1, 11.9,1,1, 19.288, 10506.932, 460.259, 52924.589 25/06/28,09:28:27,04,09,1, 11.9,1,1, 19.288, 10506.957, 460.300, 52924.561 25/06/28,09:28:27,05,09,1, 11.9,1,1, 19.288, 10506.959, 460.286, 52924.546 25/06/28,09:28:27,06,09,1, 11.9,1,1, 19.288, 10506.934, 460.350, 52924.579 25/06/28,09:28:27,07,09,1, 11.9,1,1, 19.288, 10506.933, 460.385, 52924.562 25/06/28,09:28:27,08,09,1, 11.9,1,1, 19.288, 10506.952, 460.404, 52924.588 25/06/28,09:28:27,09,09,1, 11.9,1,1, 19.288, 10506.963, 460.463, 52924.627 25/06/28,09:28:27,10,09,1, 11.9,1,1, 19.288, 10506.981, 460.477, 52924.641 25/06/28,09:28:27,11,09,1, 11.9,1,1, 19.288, 10506.985, 460.485, 52924.592 25/06/28,09:28:27,12,09,1, 11.9,1,1, 19.288, 10506.937, 460.516, 52924.571 25/06/28,09:28:27,13,09,1, 11.9,1,1, 19.288, 10506.967, 460.542, 52924.613 25/06/28,09:28:27,14,09,1, 11.9,1,1, 19.288, 10506.988, 460.574, 52924.711 25/06/28,09:28:27,15,09,1, 11.9,1,1, 19.288, 10507.001, 460.610, 52924.660 25/06/28,09:28:27,16,09,1, 11.9,1,1, 19.288, 10506.991, 460.669, 52924.695 25/06/28,09:28:27,17,09,1, 11.9,1,1, 19.288, 10507.012, 460.676, 52924.618 25/06/28,09:28:27,18,09,1, 11.9,1,1, 19.288, 10506.993, 460.682, 52924.627 25/06/28,09:28:27,19,09,1, 11.9,1,1, 19.288, 10507.013, 460.751, 52924.713 25/06/28,09:28:28,00,09,1, 12.0,1,1, 19.289, 10507.008, 460.751, 52924.713 25/06/28,09:28:28,01,09,1, 12.0,1,1, 19.289, 10507.017, 460.787, 52924.634 25/06/28,09:28:28,02,09,1, 12.0,1,1, 19.289, 10507.016, 460.800, 52924.669 25/06/28,09:28:28,03,09,1, 12.0,1,1, 19.289, 10507.034, 460.828, 52924.670 25/06/28,09:28:28,04,09,1, 12.0,1,1, 19.289, 10507.034, 460.873, 52924.744 25/06/28,09:28:28,05,09,1, 12.0,1,1, 19.289, 10507.022, 460.891, 52924.733 25/06/28,09:28:28,06,09,1, 12.0,1,1, 19.289, 10507.004, 460.932, 52924.715 25/06/28,09:28:28,07,09,1, 12.0,1,1, 19.289, 10507.042, 460.985, 52924.677 25/06/28,09:28:28,08,09,1, 12.0,1,1, 19.289, 10507.039, 460.993, 52924.820 25/06/28,09:28:28,09,09,1, 12.0,1,1, 19.289, 10507.066, 461.041, 52924.789 25/06/28,09:28:28,10,09,1, 12.0,1,1, 19.289, 10507.059, 461.037, 52924.744 25/06/28,09:28:28,11,09,1, 12.0,1,1, 19.289, 10507.061, 461.070, 52924.759 25/06/28,09:28:28,12,09,1, 12.0,1,1, 19.289, 10507.079, 461.089, 52924.724 25/06/28,09:28:28,13,09,1, 12.0,1,1, 19.289, 10507.074, 461.123, 52924.767 25/06/28,09:28:28,14,09,1, 12.0,1,1, 19.289, 10507.065, 461.180, 52924.763 25/06/28,09:28:28,15,09,1, 12.0,1,1, 19.289, 10507.096, 461.213, 52924.742 25/06/28,09:28:28,16,09,1, 12.0,1,1, 19.289, 10507.087, 461.238, 52924.815 25/06/28,09:28:28,17,09,1, 12.0,1,1, 19.289, 10507.078, 461.263, 52924.758 25/06/28,09:28:28,18,09,1, 12.0,1,1, 19.289, 10507.100, 461.271, 52924.774 25/06/28,09:28:28,19,09,1, 12.0,1,1, 19.289, 10507.123, 461.285, 52924.774 25/06/28,09:28:29,00,09,1, 11.9,1,1, 19.290, 10507.116, 461.285, 52924.774 25/06/28,09:28:29,01,09,1, 11.9,1,1, 19.290, 10507.108, 461.367, 52924.780 25/06/28,09:28:29,02,09,1, 11.9,1,1, 19.290, 10507.107, 461.363, 52924.806 25/06/28,09:28:29,03,09,1, 11.9,1,1, 19.290, 10507.139, 461.391, 52924.760 25/06/28,09:28:29,04,09,1, 11.9,1,1, 19.290, 10507.117, 461.442, 52924.753 25/06/28,09:28:29,05,09,1, 11.9,1,1, 19.290, 10507.139, 461.482, 52924.836 25/06/28,09:28:29,06,09,1, 11.9,1,1, 19.290, 10507.139, 461.498, 52924.800 25/06/28,09:28:29,07,09,1, 11.9,1,1, 19.290, 10507.150, 461.523, 52924.793 25/06/28,09:28:29,08,09,1, 11.9,1,1, 19.290, 10507.158, 461.579, 52924.815 25/06/28,09:28:29,09,09,1, 11.9,1,1, 19.290, 10507.172, 461.589, 52924.806 25/06/28,09:28:29,10,09,1, 11.9,1,1, 19.290, 10507.144, 461.635, 52924.885 25/06/28,09:28:29,11,09,1, 11.9,1,1, 19.290, 10507.201, 461.653, 52924.827 25/06/28,09:28:29,12,09,1, 11.9,1,1, 19.290, 10507.219, 461.677, 52924.810 25/06/28,09:28:29,13,09,1, 11.9,1,1, 19.290, 10507.186, 461.707, 52924.919 25/06/28,09:28:29,14,09,1, 11.9,1,1, 19.290, 10507.206, 461.743, 52924.890 25/06/28,09:28:29,15,09,1, 11.9,1,1, 19.290, 10507.209, 461.757, 52924.886 25/06/28,09:28:29,16,09,1, 11.9,1,1, 19.290, 10507.216, 461.773, 52924.826 25/06/28,09:28:29,17,09,1, 11.9,1,1, 19.290, 10507.209, 461.798, 52924.892 25/06/28,09:28:29,18,09,1, 11.9,1,1, 19.290, 10507.248, 461.834, 52924.918 25/06/28,09:28:29,19,09,1, 11.9,1,1, 19.290, 10507.250, 461.847, 52924.927 25/06/28,09:28:30,00,08,1, 11.9,1,1, 19.292, 10507.250, 461.847, 52924.927 25/06/28,09:28:30,01,08,1, 11.9,1,1, 19.292, 10507.246, 461.904, 52924.854 25/06/28,09:28:30,02,08,1, 11.9,1,1, 19.292, 10507.275, 461.941, 52924.887 25/06/28,09:28:30,03,08,1, 11.9,1,1, 19.292, 10507.278, 461.955, 52924.933 25/06/28,09:28:30,04,08,1, 11.9,1,1, 19.292, 10507.270, 461.986, 52924.901 25/06/28,09:28:30,05,08,1, 11.9,1,1, 19.292, 10507.270, 462.024, 52924.911 25/06/28,09:28:30,06,08,1, 11.9,1,1, 19.292, 10507.290, 462.047, 52924.958 25/06/28,09:28:30,07,08,1, 11.9,1,1, 19.292, 10507.306, 462.064, 52924.964 25/06/28,09:28:30,08,08,1, 11.9,1,1, 19.292, 10507.319, 462.085, 52924.949 25/06/28,09:28:30,09,08,1, 11.9,1,1, 19.292, 10507.349, 462.117, 52924.950 25/06/28,09:28:30,10,08,1, 11.9,1,1, 19.292, 10507.336, 462.142, 52924.931 25/06/28,09:28:30,11,08,1, 11.9,1,1, 19.292, 10507.362, 462.176, 52924.914 25/06/28,09:28:30,12,08,1, 11.9,1,1, 19.292, 10507.339, 462.181, 52924.935 25/06/28,09:28:30,13,08,1, 11.9,1,1, 19.292, 10507.368, 462.217, 52925.012 25/06/28,09:28:30,14,08,1, 11.9,1,1, 19.292, 10507.391, 462.226, 52924.996 25/06/28,09:28:30,15,08,1, 11.9,1,1, 19.292, 10507.393, 462.241, 52924.943 25/06/28,09:28:30,16,08,1, 11.9,1,1, 19.292, 10507.396, 462.264, 52924.895 25/06/28,09:28:30,17,08,1, 11.9,1,1, 19.292, 10507.390, 462.294, 52924.955 25/06/28,09:28:30,18,08,1, 11.9,1,1, 19.292, 10507.408, 462.318, 52924.953 25/06/28,09:28:30,19,08,1, 11.9,1,1, 19.292, 10507.394, 462.353, 52925.053 25/06/28,09:28:31,00,09,1, 12.0,1,1, 19.291, 10507.392, 462.353, 52925.053 25/06/28,09:28:31,01,09,1, 12.0,1,1, 19.291, 10507.440, 462.375, 52924.961 25/06/28,09:28:31,02,09,1, 12.0,1,1, 19.291, 10507.408, 462.419, 52925.020 25/06/28,09:28:31,03,09,1, 12.0,1,1, 19.291, 10507.466, 462.426, 52924.927 25/06/28,09:28:31,04,09,1, 12.0,1,1, 19.291, 10507.474, 462.458, 52925.029 25/06/28,09:28:31,05,09,1, 12.0,1,1, 19.291, 10507.462, 462.485, 52925.040 25/06/28,09:28:31,06,09,1, 12.0,1,1, 19.291, 10507.479, 462.487, 52925.022 25/06/28,09:28:31,07,09,1, 12.0,1,1, 19.291, 10507.463, 462.508, 52924.966 25/06/28,09:28:31,08,09,1, 12.0,1,1, 19.291, 10507.485, 462.533, 52925.022 25/06/28,09:28:31,09,09,1, 12.0,1,1, 19.291, 10507.504, 462.569, 52925.055 25/06/28,09:28:31,10,09,1, 12.0,1,1, 19.291, 10507.517, 462.576, 52924.997 25/06/28,09:28:31,11,09,1, 12.0,1,1, 19.291, 10507.526, 462.584, 52924.960 25/06/28,09:28:31,12,09,1, 12.0,1,1, 19.291, 10507.542, 462.622, 52925.076 25/06/28,09:28:31,13,09,1, 12.0,1,1, 19.291, 10507.532, 462.635, 52925.040 25/06/28,09:28:31,14,09,1, 12.0,1,1, 19.291, 10507.559, 462.669, 52925.038 25/06/28,09:28:31,15,09,1, 12.0,1,1, 19.291, 10507.572, 462.682, 52925.077 25/06/28,09:28:31,16,09,1, 12.0,1,1, 19.291, 10507.573, 462.694, 52925.000 25/06/28,09:28:31,17,09,1, 12.0,1,1, 19.291, 10507.560, 462.715, 52925.031 25/06/28,09:28:31,18,09,1, 12.0,1,1, 19.291, 10507.617, 462.729, 52925.055 25/06/28,09:28:31,19,09,1, 12.0,1,1, 19.291, 10507.612, 462.753, 52925.046 25/06/28,09:28:32,00,09,1, 11.9,1,1, 19.291, 10507.609, 462.753, 52925.046 25/06/28,09:28:32,01,09,1, 11.9,1,1, 19.291, 10507.631, 462.795, 52925.068 25/06/28,09:28:32,02,09,1, 11.9,1,1, 19.291, 10507.638, 462.833, 52925.118 25/06/28,09:28:32,03,09,1, 11.9,1,1, 19.291, 10507.632, 462.827, 52925.058 25/06/28,09:28:32,04,09,1, 11.9,1,1, 19.291, 10507.668, 462.830, 52925.002 25/06/28,09:28:32,05,09,1, 11.9,1,1, 19.291, 10507.671, 462.860, 52925.024 25/06/28,09:28:32,06,09,1, 11.9,1,1, 19.291, 10507.691, 462.867, 52925.199 25/06/28,09:28:32,07,09,1, 11.9,1,1, 19.291, 10507.666, 462.899, 52925.043 25/06/28,09:28:32,08,09,1, 11.9,1,1, 19.291, 10507.696, 462.890, 52925.157 25/06/28,09:28:32,09,09,1, 11.9,1,1, 19.291, 10507.702, 462.902, 52925.097 25/06/28,09:28:32,10,09,1, 11.9,1,1, 19.291, 10507.711, 462.925, 52925.115 25/06/28,09:28:32,11,09,1, 11.9,1,1, 19.291, 10507.733, 462.950, 52925.085 25/06/28,09:28:32,12,09,1, 11.9,1,1, 19.291, 10507.777, 462.949, 52925.023 25/06/28,09:28:32,13,09,1, 11.9,1,1, 19.291, 10507.780, 462.968, 52925.085 25/06/28,09:28:32,14,09,1, 11.9,1,1, 19.291, 10507.794, 463.002, 52925.162 25/06/28,09:28:32,15,09,1, 11.9,1,1, 19.291, 10507.764, 463.018, 52925.133 25/06/28,09:28:32,16,09,1, 11.9,1,1, 19.291, 10507.771, 463.018, 52925.090 25/06/28,09:28:32,17,09,1, 11.9,1,1, 19.291, 10507.805, 463.037, 52925.087 25/06/28,09:28:32,18,09,1, 11.9,1,1, 19.291, 10507.826, 463.049, 52925.132 25/06/28,09:28:32,19,09,1, 11.9,1,1, 19.291, 10507.828, 463.039, 52925.067 25/06/28,09:28:33,00,08,1, 12.0,1,1, 19.287, 10507.826, 463.039, 52925.067 25/06/28,09:28:33,01,08,1, 12.0,1,1, 19.287, 10507.870, 463.102, 52925.138 25/06/28,09:28:33,02,08,1, 12.0,1,1, 19.287, 10507.849, 463.089, 52925.084 25/06/28,09:28:33,03,08,1, 12.0,1,1, 19.287, 10507.883, 463.104, 52925.060 25/06/28,09:28:33,04,08,1, 12.0,1,1, 19.287, 10507.884, 463.115, 52925.079 25/06/28,09:28:33,05,08,1, 12.0,1,1, 19.287, 10507.896, 463.110, 52925.029 25/06/28,09:28:33,06,08,1, 12.0,1,1, 19.287, 10507.892, 463.115, 52925.128 25/06/28,09:28:33,07,08,1, 12.0,1,1, 19.287, 10507.915, 463.142, 52925.054 25/06/28,09:28:33,08,08,1, 12.0,1,1, 19.287, 10507.893, 463.141, 52925.079 25/06/28,09:28:33,09,08,1, 12.0,1,1, 19.287, 10507.926, 463.150, 52925.085 25/06/28,09:28:33,10,08,1, 12.0,1,1, 19.287, 10507.934, 463.169, 52925.103 25/06/28,09:28:33,11,08,1, 12.0,1,1, 19.287, 10507.961, 463.187, 52925.107 25/06/28,09:28:33,12,08,1, 12.0,1,1, 19.287, 10507.946, 463.187, 52925.095 25/06/28,09:28:33,13,08,1, 12.0,1,1, 19.287, 10507.974, 463.186, 52925.160 25/06/28,09:28:33,14,08,1, 12.0,1,1, 19.287, 10507.975, 463.193, 52925.100 25/06/28,09:28:33,15,08,1, 12.0,1,1, 19.287, 10507.978, 463.205, 52925.109 25/06/28,09:28:33,16,08,1, 12.0,1,1, 19.287, 10508.011, 463.222, 52925.127 25/06/28,09:28:33,17,08,1, 12.0,1,1, 19.287, 10508.030, 463.258, 52925.110 25/06/28,09:28:33,18,08,1, 12.0,1,1, 19.287, 10508.048, 463.230, 52925.086 25/06/28,09:28:33,19,08,1, 12.0,1,1, 19.287, 10508.041, 463.238, 52925.150 25/06/28,09:28:34,00,09,1, 11.9,1,1, 19.293, 10508.034, 463.238, 52925.150 25/06/28,09:28:34,01,09,1, 11.9,1,1, 19.293, 10508.048, 463.277, 52925.124 25/06/28,09:28:34,02,09,1, 11.9,1,1, 19.293, 10508.066, 463.249, 52925.131 25/06/28,09:28:34,03,09,1, 11.9,1,1, 19.293, 10508.049, 463.251, 52925.079 25/06/28,09:28:34,04,09,1, 11.9,1,1, 19.293, 10508.059, 463.258, 52925.110 25/06/28,09:28:34,05,09,1, 11.9,1,1, 19.293, 10508.094, 463.287, 52925.105 25/06/28,09:28:34,06,09,1, 11.9,1,1, 19.293, 10508.088, 463.299, 52925.072 25/06/28,09:28:34,07,09,1, 11.9,1,1, 19.293, 10508.100, 463.286, 52925.148 25/06/28,09:28:34,08,09,1, 11.9,1,1, 19.293, 10508.115, 463.296, 52925.152 25/06/28,09:28:34,09,09,1, 11.9,1,1, 19.293, 10508.128, 463.290, 52925.064 25/06/28,09:28:34,10,09,1, 11.9,1,1, 19.293, 10508.141, 463.313, 52925.082 25/06/28,09:28:34,11,09,1, 11.9,1,1, 19.293, 10508.163, 463.302, 52925.061 25/06/28,09:28:34,12,09,1, 11.9,1,1, 19.293, 10508.156, 463.286, 52925.034 25/06/28,09:28:34,13,09,1, 11.9,1,1, 19.293, 10508.161, 463.297, 52925.093 25/06/28,09:28:34,14,09,1, 11.9,1,1, 19.293, 10508.150, 463.296, 52925.113 25/06/28,09:28:34,15,09,1, 11.9,1,1, 19.293, 10508.203, 463.291, 52925.090 25/06/28,09:28:34,16,09,1, 11.9,1,1, 19.293, 10508.194, 463.297, 52925.116 25/06/28,09:28:34,17,09,1, 11.9,1,1, 19.293, 10508.201, 463.313, 52925.138 25/06/28,09:28:34,18,09,1, 11.9,1,1, 19.293, 10508.246, 463.296, 52925.126 25/06/28,09:28:34,19,09,1, 11.9,1,1, 19.293, 10508.231, 463.306, 52925.123 25/06/28,09:28:35,00,09,1, 12.0,1,1, 19.297, 10508.226, 463.306, 52925.123 25/06/28,09:28:35,01,09,1, 12.0,1,1, 19.297, 10508.268, 463.288, 52925.066 25/06/28,09:28:35,02,09,1, 12.0,1,1, 19.297, 10508.267, 463.290, 52925.124 25/06/28,09:28:35,03,09,1, 12.0,1,1, 19.297, 10508.255, 463.290, 52925.089 25/06/28,09:28:35,04,09,1, 12.0,1,1, 19.297, 10508.296, 463.304, 52925.137 25/06/28,09:28:35,05,09,1, 12.0,1,1, 19.297, 10508.295, 463.276, 52925.012 25/06/28,09:28:35,06,09,1, 12.0,1,1, 19.297, 10508.286, 463.262, 52925.018 25/06/28,09:28:35,07,09,1, 12.0,1,1, 19.297, 10508.315, 463.261, 52925.080 25/06/28,09:28:35,08,09,1, 12.0,1,1, 19.297, 10508.329, 463.273, 52925.042 25/06/28,09:28:35,09,09,1, 12.0,1,1, 19.297, 10508.346, 463.282, 52925.048 25/06/28,09:28:35,10,09,1, 12.0,1,1, 19.297, 10508.374, 463.255, 52925.075 25/06/28,09:28:35,11,09,1, 12.0,1,1, 19.297, 10508.355, 463.266, 52925.099 25/06/28,09:28:35,12,09,1, 12.0,1,1, 19.297, 10508.401, 463.242, 52925.000 25/06/28,09:28:35,13,09,1, 12.0,1,1, 19.297, 10508.408, 463.235, 52925.029 25/06/28,09:28:35,14,09,1, 12.0,1,1, 19.297, 10508.404, 463.235, 52924.989 25/06/28,09:28:35,15,09,1, 12.0,1,1, 19.297, 10508.405, 463.233, 52924.995 25/06/28,09:28:35,16,09,1, 12.0,1,1, 19.297, 10508.413, 463.223, 52925.005 25/06/28,09:28:35,17,09,1, 12.0,1,1, 19.297, 10508.426, 463.203, 52925.045 25/06/28,09:28:35,18,09,1, 12.0,1,1, 19.297, 10508.442, 463.195, 52925.032 25/06/28,09:28:35,19,09,1, 12.0,1,1, 19.297, 10508.459, 463.193, 52925.038 25/06/28,09:28:36,00,08,1, 11.9,1,1, 19.297, 10508.451, 463.193, 52925.038 25/06/28,09:28:36,01,08,1, 11.9,1,1, 19.297, 10508.467, 463.200, 52925.053 25/06/28,09:28:36,02,08,1, 11.9,1,1, 19.297, 10508.473, 463.179, 52924.997 25/06/28,09:28:36,03,08,1, 11.9,1,1, 19.297, 10508.502, 463.184, 52925.023 25/06/28,09:28:36,04,08,1, 11.9,1,1, 19.297, 10508.534, 463.161, 52924.975 25/06/28,09:28:36,05,08,1, 11.9,1,1, 19.297, 10508.524, 463.123, 52924.998 25/06/28,09:28:36,06,08,1, 11.9,1,1, 19.297, 10508.525, 463.154, 52925.054 25/06/28,09:28:36,07,08,1, 11.9,1,1, 19.297, 10508.541, 463.126, 52924.970 25/06/28,09:28:36,08,08,1, 11.9,1,1, 19.297, 10508.537, 463.109, 52924.938 25/06/28,09:28:36,09,08,1, 11.9,1,1, 19.297, 10508.553, 463.104, 52925.035 25/06/28,09:28:36,10,08,1, 11.9,1,1, 19.297, 10508.564, 463.062, 52924.931 25/06/28,09:28:36,11,08,1, 11.9,1,1, 19.297, 10508.585, 463.087, 52924.953 25/06/28,09:28:36,12,08,1, 11.9,1,1, 19.297, 10508.600, 463.070, 52925.036 25/06/28,09:28:36,13,08,1, 11.9,1,1, 19.297, 10508.574, 463.048, 52925.020 25/06/28,09:28:36,14,08,1, 11.9,1,1, 19.297, 10508.615, 463.012, 52924.996 25/06/28,09:28:36,15,08,1, 11.9,1,1, 19.297, 10508.626, 462.994, 52925.009 25/06/28,09:28:36,16,08,1, 11.9,1,1, 19.297, 10508.622, 462.981, 52924.975 25/06/28,09:28:36,17,08,1, 11.9,1,1, 19.297, 10508.627, 462.989, 52924.972 25/06/28,09:28:36,18,08,1, 11.9,1,1, 19.297, 10508.653, 462.962, 52924.975 25/06/28,09:28:36,19,08,1, 11.9,1,1, 19.297, 10508.658, 462.948, 52924.931 25/06/28,09:28:37,00,09,1, 11.9,1,1, 19.292, 10508.652, 462.948, 52924.931 25/06/28,09:28:37,01,09,1, 11.9,1,1, 19.292, 10508.678, 462.924, 52924.925 25/06/28,09:28:37,02,09,1, 11.9,1,1, 19.292, 10508.693, 462.877, 52924.882 25/06/28,09:28:37,03,09,1, 11.9,1,1, 19.292, 10508.720, 462.876, 52924.864 25/06/28,09:28:37,04,09,1, 11.9,1,1, 19.292, 10508.714, 462.855, 52924.821 25/06/28,09:28:37,05,09,1, 11.9,1,1, 19.292, 10508.716, 462.837, 52924.903 25/06/28,09:28:37,06,09,1, 11.9,1,1, 19.292, 10508.749, 462.843, 52924.911 25/06/28,09:28:37,07,09,1, 11.9,1,1, 19.292, 10508.759, 462.806, 52924.864 25/06/28,09:28:37,08,09,1, 11.9,1,1, 19.292, 10508.738, 462.781, 52924.909 25/06/28,09:28:37,09,09,1, 11.9,1,1, 19.292, 10508.755, 462.777, 52924.857 25/06/28,09:28:37,10,09,1, 11.9,1,1, 19.292, 10508.751, 462.751, 52924.868 25/06/28,09:28:37,11,09,1, 11.9,1,1, 19.292, 10508.777, 462.721, 52924.868 25/06/28,09:28:37,12,09,1, 11.9,1,1, 19.292, 10508.767, 462.716, 52924.770 25/06/28,09:28:37,13,09,1, 11.9,1,1, 19.292, 10508.769, 462.708, 52924.869 25/06/28,09:28:37,14,09,1, 11.9,1,1, 19.292, 10508.802, 462.672, 52924.798 25/06/28,09:28:37,15,09,1, 11.9,1,1, 19.292, 10508.829, 462.650, 52924.828 25/06/28,09:28:37,16,09,1, 11.9,1,1, 19.292, 10508.831, 462.618, 52924.806 25/06/28,09:28:37,17,09,1, 11.9,1,1, 19.292, 10508.830, 462.606, 52924.805 25/06/28,09:28:37,18,09,1, 11.9,1,1, 19.292, 10508.838, 462.570, 52924.767 25/06/28,09:28:37,19,09,1, 11.9,1,1, 19.292, 10508.852, 462.558, 52924.758 25/06/28,09:28:38,00,08,1, 11.9,1,1, 19.294, 10508.852, 462.558, 52924.758 25/06/28,09:28:38,01,08,1, 11.9,1,1, 19.294, 10508.873, 462.471, 52924.763 25/06/28,09:28:38,02,08,1, 11.9,1,1, 19.294, 10508.878, 462.473, 52924.751 25/06/28,09:28:38,03,08,1, 11.9,1,1, 19.294, 10508.905, 462.427, 52924.730 25/06/28,09:28:38,04,08,1, 11.9,1,1, 19.294, 10508.882, 462.413, 52924.743 25/06/28,09:28:38,05,08,1, 11.9,1,1, 19.294, 10508.924, 462.401, 52924.714 25/06/28,09:28:38,06,08,1, 11.9,1,1, 19.294, 10508.918, 462.385, 52924.736 25/06/28,09:28:38,07,08,1, 11.9,1,1, 19.294, 10508.905, 462.346, 52924.709 25/06/28,09:28:38,08,08,1, 11.9,1,1, 19.294, 10508.941, 462.327, 52924.720 25/06/28,09:28:38,09,08,1, 11.9,1,1, 19.294, 10508.965, 462.275, 52924.703 25/06/28,09:28:38,10,08,1, 11.9,1,1, 19.294, 10508.979, 462.246, 52924.630 25/06/28,09:28:38,11,08,1, 11.9,1,1, 19.294, 10508.963, 462.228, 52924.660 25/06/28,09:28:38,12,08,1, 11.9,1,1, 19.294, 10509.004, 462.193, 52924.699 25/06/28,09:28:38,13,08,1, 11.9,1,1, 19.294, 10508.999, 462.150, 52924.625 25/06/28,09:28:38,14,08,1, 11.9,1,1, 19.294, 10509.021, 462.166, 52924.670 25/06/28,09:28:38,15,08,1, 11.9,1,1, 19.294, 10509.036, 462.102, 52924.741 25/06/28,09:28:38,16,08,1, 11.9,1,1, 19.294, 10509.040, 462.094, 52924.697 25/06/28,09:28:38,17,08,1, 11.9,1,1, 19.294, 10509.047, 462.067, 52924.608 25/06/28,09:28:38,18,08,1, 11.9,1,1, 19.294, 10509.054, 462.031, 52924.649 25/06/28,09:28:38,19,08,1, 11.9,1,1, 19.294, 10509.065, 461.997, 52924.627 25/06/28,09:28:39,00,09,1, 11.9,1,1, 19.296, 10509.061, 461.997, 52924.627 25/06/28,09:28:39,01,09,1, 11.9,1,1, 19.296, 10509.084, 461.945, 52924.642 25/06/28,09:28:39,02,09,1, 11.9,1,1, 19.296, 10509.081, 461.903, 52924.528 25/06/28,09:28:39,03,09,1, 11.9,1,1, 19.296, 10509.118, 461.880, 52924.598 25/06/28,09:28:39,04,09,1, 11.9,1,1, 19.296, 10509.113, 461.842, 52924.561 25/06/28,09:28:39,05,09,1, 11.9,1,1, 19.296, 10509.156, 461.829, 52924.557 25/06/28,09:28:39,06,09,1, 11.9,1,1, 19.296, 10509.148, 461.771, 52924.506 25/06/28,09:28:39,07,09,1, 11.9,1,1, 19.296, 10509.141, 461.762, 52924.554 25/06/28,09:28:39,08,09,1, 11.9,1,1, 19.296, 10509.165, 461.742, 52924.494 25/06/28,09:28:39,09,09,1, 11.9,1,1, 19.296, 10509.161, 461.697, 52924.496 25/06/28,09:28:39,10,09,1, 11.9,1,1, 19.296, 10509.176, 461.687, 52924.580 25/06/28,09:28:39,11,09,1, 11.9,1,1, 19.296, 10509.194, 461.651, 52924.555 25/06/28,09:28:39,12,09,1, 11.9,1,1, 19.296, 10509.204, 461.630, 52924.483 25/06/28,09:28:39,13,09,1, 11.9,1,1, 19.296, 10509.238, 461.588, 52924.470 25/06/28,09:28:39,14,09,1, 11.9,1,1, 19.296, 10509.236, 461.580, 52924.512 25/06/28,09:28:39,15,09,1, 11.9,1,1, 19.296, 10509.265, 461.539, 52924.494 25/06/28,09:28:39,16,09,1, 11.9,1,1, 19.296, 10509.274, 461.511, 52924.475 25/06/28,09:28:39,17,09,1, 11.9,1,1, 19.296, 10509.229, 461.444, 52924.473 25/06/28,09:28:39,18,09,1, 11.9,1,1, 19.296, 10509.263, 461.436, 52924.517 25/06/28,09:28:39,19,09,1, 11.9,1,1, 19.296, 10509.283, 461.410, 52924.455 25/06/28,09:28:40,00,10,1, 12.0,1,1, 19.298, 10509.278, 461.410, 52924.455 25/06/28,09:28:40,01,10,1, 12.0,1,1, 19.298, 10509.313, 461.363, 52924.396 25/06/28,09:28:40,02,10,1, 12.0,1,1, 19.298, 10509.317, 461.337, 52924.400 25/06/28,09:28:40,03,10,1, 12.0,1,1, 19.298, 10509.331, 461.288, 52924.349 25/06/28,09:28:40,04,10,1, 12.0,1,1, 19.298, 10509.321, 461.284, 52924.368 25/06/28,09:28:40,05,10,1, 12.0,1,1, 19.298, 10509.318, 461.233, 52924.366 25/06/28,09:28:40,06,10,1, 12.0,1,1, 19.298, 10509.364, 461.221, 52924.337 25/06/28,09:28:40,07,10,1, 12.0,1,1, 19.298, 10509.390, 461.178, 52924.383 25/06/28,09:28:40,08,10,1, 12.0,1,1, 19.298, 10509.355, 461.130, 52924.342 25/06/28,09:28:40,09,10,1, 12.0,1,1, 19.298, 10509.374, 461.098, 52924.358 25/06/28,09:28:40,10,10,1, 12.0,1,1, 19.298, 10509.399, 461.090, 52924.326 25/06/28,09:28:40,11,10,1, 12.0,1,1, 19.298, 10509.427, 461.041, 52924.282 25/06/28,09:28:40,12,10,1, 12.0,1,1, 19.298, 10509.401, 461.032, 52924.259 25/06/28,09:28:40,13,10,1, 12.0,1,1, 19.298, 10509.425, 461.008, 52924.337 25/06/28,09:28:40,14,10,1, 12.0,1,1, 19.298, 10509.417, 460.945, 52924.360 25/06/28,09:28:40,15,10,1, 12.0,1,1, 19.298, 10509.441, 460.933, 52924.351 25/06/28,09:28:40,16,10,1, 12.0,1,1, 19.298, 10509.453, 460.886, 52924.243 25/06/28,09:28:40,17,10,1, 12.0,1,1, 19.298, 10509.470, 460.865, 52924.344 25/06/28,09:28:40,18,10,1, 12.0,1,1, 19.298, 10509.469, 460.836, 52924.245 25/06/28,09:28:40,19,10,1, 12.0,1,1, 19.298, 10509.492, 460.800, 52924.269 25/06/28,09:28:41,00,10,1, 12.0,1,1, 19.294, 10509.486, 460.800, 52924.269 25/06/28,09:28:41,01,10,1, 12.0,1,1, 19.294, 10509.501, 460.738, 52924.260 25/06/28,09:28:41,02,10,1, 12.0,1,1, 19.294, 10509.515, 460.711, 52924.256 25/06/28,09:28:41,03,10,1, 12.0,1,1, 19.294, 10509.519, 460.676, 52924.254 25/06/28,09:28:41,04,10,1, 12.0,1,1, 19.294, 10509.533, 460.655, 52924.282 25/06/28,09:28:41,05,10,1, 12.0,1,1, 19.294, 10509.517, 460.631, 52924.261 25/06/28,09:28:41,06,10,1, 12.0,1,1, 19.294, 10509.528, 460.591, 52924.200 25/06/28,09:28:41,07,10,1, 12.0,1,1, 19.294, 10509.529, 460.551, 52924.205 25/06/28,09:28:41,08,10,1, 12.0,1,1, 19.294, 10509.579, 460.527, 52924.172 25/06/28,09:28:41,09,10,1, 12.0,1,1, 19.294, 10509.561, 460.475, 52924.206 25/06/28,09:28:41,10,10,1, 12.0,1,1, 19.294, 10509.583, 460.440, 52924.163 25/06/28,09:28:41,11,10,1, 12.0,1,1, 19.294, 10509.588, 460.402, 52924.147 25/06/28,09:28:41,12,10,1, 12.0,1,1, 19.294, 10509.600, 460.401, 52924.219 25/06/28,09:28:41,13,10,1, 12.0,1,1, 19.294, 10509.611, 460.366, 52924.193 25/06/28,09:28:41,14,10,1, 12.0,1,1, 19.294, 10509.601, 460.324, 52924.163 25/06/28,09:28:41,15,10,1, 12.0,1,1, 19.294, 10509.639, 460.279, 52924.085 25/06/28,09:28:41,16,10,1, 12.0,1,1, 19.294, 10509.624, 460.264, 52924.197 25/06/28,09:28:41,17,10,1, 12.0,1,1, 19.294, 10509.633, 460.249, 52924.131 25/06/28,09:28:41,18,10,1, 12.0,1,1, 19.294, 10509.634, 460.199, 52924.101 25/06/28,09:28:41,19,10,1, 12.0,1,1, 19.294, 10509.643, 460.178, 52924.184 25/06/28,09:28:42,00,10,1, 12.0,1,1, 19.293, 10509.636, 460.178, 52924.184 25/06/28,09:28:42,01,10,1, 12.0,1,1, 19.293, 10509.654, 460.131, 52924.170 25/06/28,09:28:42,02,10,1, 12.0,1,1, 19.293, 10509.665, 460.070, 52924.100 25/06/28,09:28:42,03,10,1, 12.0,1,1, 19.293, 10509.666, 460.058, 52924.076 25/06/28,09:28:42,04,10,1, 12.0,1,1, 19.293, 10509.665, 460.033, 52924.101 25/06/28,09:28:42,05,10,1, 12.0,1,1, 19.293, 10509.654, 459.983, 52924.051 25/06/28,09:28:42,06,10,1, 12.0,1,1, 19.293, 10509.669, 459.949, 52924.099 25/06/28,09:28:42,07,10,1, 12.0,1,1, 19.293, 10509.679, 459.918, 52924.050 25/06/28,09:28:42,08,10,1, 12.0,1,1, 19.293, 10509.704, 459.889, 52924.019 25/06/28,09:28:42,09,10,1, 12.0,1,1, 19.293, 10509.685, 459.878, 52924.069 25/06/28,09:28:42,10,10,1, 12.0,1,1, 19.293, 10509.684, 459.825, 52924.008 25/06/28,09:28:42,11,10,1, 12.0,1,1, 19.293, 10509.718, 459.802, 52924.037 25/06/28,09:28:42,12,10,1, 12.0,1,1, 19.293, 10509.718, 459.783, 52923.990 25/06/28,09:28:42,13,10,1, 12.0,1,1, 19.293, 10509.753, 459.726, 52924.017 25/06/28,09:28:42,14,10,1, 12.0,1,1, 19.293, 10509.729, 459.693, 52924.044 25/06/28,09:28:42,15,10,1, 12.0,1,1, 19.293, 10509.736, 459.659, 52923.954 25/06/28,09:28:42,16,10,1, 12.0,1,1, 19.293, 10509.758, 459.610, 52923.940 25/06/28,09:28:42,17,10,1, 12.0,1,1, 19.293, 10509.751, 459.597, 52923.930 25/06/28,09:28:42,18,10,1, 12.0,1,1, 19.293, 10509.765, 459.576, 52923.936 25/06/28,09:28:42,19,10,1, 12.0,1,1, 19.293, 10509.754, 459.528, 52923.908 25/06/28,09:28:43,00,09,1, 12.0,1,1, 19.299, 10509.753, 459.528, 52923.908 25/06/28,09:28:43,01,09,1, 12.0,1,1, 19.299, 10509.768, 459.466, 52923.899 25/06/28,09:28:43,02,09,1, 12.0,1,1, 19.299, 10509.765, 459.462, 52923.950 25/06/28,09:28:43,03,09,1, 12.0,1,1, 19.299, 10509.776, 459.390, 52923.937 25/06/28,09:28:43,04,09,1, 12.0,1,1, 19.299, 10509.783, 459.380, 52923.892 25/06/28,09:28:43,05,09,1, 12.0,1,1, 19.299, 10509.789, 459.329, 52923.859 25/06/28,09:28:43,06,09,1, 12.0,1,1, 19.299, 10509.781, 459.325, 52923.936 25/06/28,09:28:43,07,09,1, 12.0,1,1, 19.299, 10509.799, 459.276, 52923.903 25/06/28,09:28:43,08,09,1, 12.0,1,1, 19.299, 10509.787, 459.243, 52923.842 25/06/28,09:28:43,09,09,1, 12.0,1,1, 19.299, 10509.806, 459.235, 52923.899 25/06/28,09:28:43,10,09,1, 12.0,1,1, 19.299, 10509.818, 459.179, 52923.931 25/06/28,09:28:43,11,09,1, 12.0,1,1, 19.299, 10509.799, 459.135, 52923.799 25/06/28,09:28:43,12,09,1, 12.0,1,1, 19.299, 10509.825, 459.125, 52923.870 25/06/28,09:28:43,13,09,1, 12.0,1,1, 19.299, 10509.846, 459.072, 52923.845 25/06/28,09:28:43,14,09,1, 12.0,1,1, 19.299, 10509.832, 459.051, 52923.804 25/06/28,09:28:43,15,09,1, 12.0,1,1, 19.299, 10509.825, 458.989, 52923.821 25/06/28,09:28:43,16,09,1, 12.0,1,1, 19.299, 10509.831, 458.994, 52923.806 25/06/28,09:28:43,17,09,1, 12.0,1,1, 19.299, 10509.852, 458.924, 52923.802 25/06/28,09:28:43,18,09,1, 12.0,1,1, 19.299, 10509.867, 458.918, 52923.760 25/06/28,09:28:43,19,09,1, 12.0,1,1, 19.299, 10509.849, 458.855, 52923.771 25/06/28,09:28:44,00,09,1, 11.9,1,1, 19.298, 10509.845, 458.855, 52923.771 25/06/28,09:28:44,01,09,1, 11.9,1,1, 19.298, 10509.882, 458.798, 52923.767 25/06/28,09:28:44,02,09,1, 11.9,1,1, 19.298, 10509.883, 458.745, 52923.810 25/06/28,09:28:44,03,09,1, 11.9,1,1, 19.298, 10509.905, 458.754, 52923.806 25/06/28,09:28:44,04,09,1, 11.9,1,1, 19.298, 10509.904, 458.695, 52923.742 25/06/28,09:28:44,05,09,1, 11.9,1,1, 19.298, 10509.871, 458.656, 52923.743 25/06/28,09:28:44,06,09,1, 11.9,1,1, 19.298, 10509.914, 458.637, 52923.696 25/06/28,09:28:44,07,09,1, 11.9,1,1, 19.298, 10509.873, 458.607, 52923.806 25/06/28,09:28:44,08,09,1, 11.9,1,1, 19.298, 10509.910, 458.568, 52923.759 25/06/28,09:28:44,09,09,1, 11.9,1,1, 19.298, 10509.903, 458.541, 52923.698 25/06/28,09:28:44,10,09,1, 11.9,1,1, 19.298, 10509.950, 458.499, 52923.696 25/06/28,09:28:44,11,09,1, 11.9,1,1, 19.298, 10509.937, 458.467, 52923.671 25/06/28,09:28:44,12,09,1, 11.9,1,1, 19.298, 10509.927, 458.428, 52923.678 25/06/28,09:28:44,13,09,1, 11.9,1,1, 19.298, 10509.960, 458.387, 52923.531 25/06/28,09:28:44,14,09,1, 11.9,1,1, 19.298, 10509.961, 458.337, 52923.691 25/06/28,09:28:44,15,09,1, 11.9,1,1, 19.298, 10509.936, 458.333, 52923.881 25/06/28,09:28:44,16,09,1, 11.9,1,1, 19.298, 10509.986, 458.279, 52923.506 25/06/28,09:28:44,17,09,1, 11.9,1,1, 19.298, 10509.940, 458.253, 52923.582 25/06/28,09:28:44,18,09,1, 11.9,1,1, 19.298, 10509.972, 458.195, 52923.609 25/06/28,09:28:44,19,09,1, 11.9,1,1, 19.298, 10509.997, 458.186, 52923.594 25/06/28,09:28:45,00,09,1, 11.9,1,1, 19.296, 10509.995, 458.186, 52923.594 25/06/28,09:28:45,01,09,1, 11.9,1,1, 19.296, 10509.973, 458.113, 52923.628 25/06/28,09:28:45,02,09,1, 11.9,1,1, 19.296, 10509.989, 458.080, 52923.558 25/06/28,09:28:45,03,09,1, 11.9,1,1, 19.296, 10509.999, 458.037, 52923.555 25/06/28,09:28:45,04,09,1, 11.9,1,1, 19.296, 10509.996, 458.028, 52923.566 25/06/28,09:28:45,05,09,1, 11.9,1,1, 19.296, 10509.989, 457.986, 52923.548 25/06/28,09:28:45,06,09,1, 11.9,1,1, 19.296, 10510.008, 457.930, 52923.550 25/06/28,09:28:45,07,09,1, 11.9,1,1, 19.296, 10509.982, 457.925, 52923.638 25/06/28,09:28:45,08,09,1, 11.9,1,1, 19.296, 10510.015, 457.883, 52923.567 25/06/28,09:28:45,09,09,1, 11.9,1,1, 19.296, 10510.047, 457.872, 52923.614 25/06/28,09:28:45,10,09,1, 11.9,1,1, 19.296, 10510.040, 457.819, 52923.519 25/06/28,09:28:45,11,09,1, 11.9,1,1, 19.296, 10510.051, 457.795, 52923.538 25/06/28,09:28:45,12,09,1, 11.9,1,1, 19.296, 10510.076, 457.754, 52923.550 25/06/28,09:28:45,13,09,1, 11.9,1,1, 19.296, 10510.064, 457.725, 52923.571 25/06/28,09:28:45,14,09,1, 11.9,1,1, 19.296, 10510.039, 457.672, 52923.517 25/06/28,09:28:45,15,09,1, 11.9,1,1, 19.296, 10510.064, 457.659, 52923.498 25/06/28,09:28:45,16,09,1, 11.9,1,1, 19.296, 10510.058, 457.623, 52923.420 25/06/28,09:28:45,17,09,1, 11.9,1,1, 19.296, 10510.084, 457.618, 52923.468 25/06/28,09:28:45,18,09,1, 11.9,1,1, 19.296, 10510.092, 457.559, 52923.512 25/06/28,09:28:45,19,09,1, 11.9,1,1, 19.296, 10510.110, 457.549, 52923.457 25/06/28,09:28:46,00,09,1, 11.9,1,1, 19.297, 10510.104, 457.549, 52923.457 25/06/28,09:28:46,01,09,1, 11.9,1,1, 19.297, 10510.113, 457.490, 52923.503 25/06/28,09:28:46,02,09,1, 11.9,1,1, 19.297, 10510.119, 457.442, 52923.427 25/06/28,09:28:46,03,09,1, 11.9,1,1, 19.297, 10510.095, 457.433, 52923.492 25/06/28,09:28:46,04,09,1, 11.9,1,1, 19.297, 10510.124, 457.389, 52923.429 25/06/28,09:28:46,05,09,1, 11.9,1,1, 19.297, 10510.131, 457.356, 52923.406 25/06/28,09:28:46,06,09,1, 11.9,1,1, 19.297, 10510.138, 457.328, 52923.478 25/06/28,09:28:46,07,09,1, 11.9,1,1, 19.297, 10510.131, 457.293, 52923.499 25/06/28,09:28:46,08,09,1, 11.9,1,1, 19.297, 10510.121, 457.252, 52923.476 25/06/28,09:28:46,09,09,1, 11.9,1,1, 19.297, 10510.155, 457.190, 52923.459 25/06/28,09:28:46,10,09,1, 11.9,1,1, 19.297, 10510.145, 457.215, 52923.386 25/06/28,09:28:46,11,09,1, 11.9,1,1, 19.297, 10510.183, 457.158, 52923.385 25/06/28,09:28:46,12,09,1, 11.9,1,1, 19.297, 10510.170, 457.141, 52923.397 25/06/28,09:28:46,13,09,1, 11.9,1,1, 19.297, 10510.201, 457.100, 52923.369 25/06/28,09:28:46,14,09,1, 11.9,1,1, 19.297, 10510.190, 457.070, 52923.374 25/06/28,09:28:46,15,09,1, 11.9,1,1, 19.297, 10510.205, 457.017, 52923.341 25/06/28,09:28:46,16,09,1, 11.9,1,1, 19.297, 10510.193, 457.006, 52923.370 25/06/28,09:28:46,17,09,1, 11.9,1,1, 19.297, 10510.203, 456.994, 52923.365 25/06/28,09:28:46,18,09,1, 11.9,1,1, 19.297, 10510.203, 456.946, 52923.276 25/06/28,09:28:46,19,09,1, 11.9,1,1, 19.297, 10510.208, 456.918, 52923.336 25/06/28,09:28:47,00,09,1, 12.0,1,1, 19.296, 10510.204, 456.918, 52923.336 25/06/28,09:28:47,01,09,1, 12.0,1,1, 19.296, 10510.254, 456.848, 52923.397 25/06/28,09:28:47,02,09,1, 12.0,1,1, 19.296, 10510.219, 456.814, 52923.347 25/06/28,09:28:47,03,09,1, 12.0,1,1, 19.296, 10510.245, 456.777, 52923.338 25/06/28,09:28:47,04,09,1, 12.0,1,1, 19.296, 10510.237, 456.722, 52923.277 25/06/28,09:28:47,05,09,1, 12.0,1,1, 19.296, 10510.256, 456.725, 52923.263 25/06/28,09:28:47,06,09,1, 12.0,1,1, 19.296, 10510.280, 456.694, 52923.329 25/06/28,09:28:47,07,09,1, 12.0,1,1, 19.296, 10510.281, 456.652, 52923.312 25/06/28,09:28:47,08,09,1, 12.0,1,1, 19.296, 10510.294, 456.607, 52923.276 25/06/28,09:28:47,09,09,1, 12.0,1,1, 19.296, 10510.287, 456.596, 52923.349 25/06/28,09:28:47,10,09,1, 12.0,1,1, 19.296, 10510.279, 456.585, 52923.292 25/06/28,09:28:47,11,09,1, 12.0,1,1, 19.296, 10510.316, 456.512, 52923.290 25/06/28,09:28:47,12,09,1, 12.0,1,1, 19.296, 10510.313, 456.516, 52923.316 25/06/28,09:28:47,13,09,1, 12.0,1,1, 19.296, 10510.337, 456.475, 52923.228 25/06/28,09:28:47,14,09,1, 12.0,1,1, 19.296, 10510.329, 456.426, 52923.200 25/06/28,09:28:47,15,09,1, 12.0,1,1, 19.296, 10510.332, 456.429, 52923.225 25/06/28,09:28:47,16,09,1, 12.0,1,1, 19.296, 10510.342, 456.386, 52923.235 25/06/28,09:28:47,17,09,1, 12.0,1,1, 19.296, 10510.358, 456.356, 52923.243 25/06/28,09:28:47,18,09,1, 12.0,1,1, 19.296, 10510.357, 456.313, 52923.212 25/06/28,09:28:47,19,09,1, 12.0,1,1, 19.296, 10510.363, 456.293, 52923.246 25/06/28,09:28:48,00,09,1, 12.0,1,1, 19.301, 10510.362, 456.293, 52923.246 25/06/28,09:28:48,01,09,1, 12.0,1,1, 19.301, 10510.374, 456.261, 52923.263 25/06/28,09:28:48,02,09,1, 12.0,1,1, 19.301, 10510.409, 456.217, 52923.130 25/06/28,09:28:48,03,09,1, 12.0,1,1, 19.301, 10510.413, 456.228, 52923.185 25/06/28,09:28:48,04,09,1, 12.0,1,1, 19.301, 10510.414, 456.175, 52923.171 25/06/28,09:28:48,05,09,1, 12.0,1,1, 19.301, 10510.432, 456.149, 52923.192 25/06/28,09:28:48,06,09,1, 12.0,1,1, 19.301, 10510.435, 456.120, 52923.178 25/06/28,09:28:48,07,09,1, 12.0,1,1, 19.301, 10510.447, 456.071, 52923.197 25/06/28,09:28:48,08,09,1, 12.0,1,1, 19.301, 10510.454, 456.047, 52923.172 25/06/28,09:28:48,09,09,1, 12.0,1,1, 19.301, 10510.434, 456.056, 52923.206 25/06/28,09:28:48,10,09,1, 12.0,1,1, 19.301, 10510.456, 456.029, 52923.180 25/06/28,09:28:48,11,09,1, 12.0,1,1, 19.301, 10510.434, 455.967, 52923.132 25/06/28,09:28:48,12,09,1, 12.0,1,1, 19.301, 10510.477, 455.954, 52923.159 25/06/28,09:28:48,13,09,1, 12.0,1,1, 19.301, 10510.496, 455.932, 52923.140 25/06/28,09:28:48,14,09,1, 12.0,1,1, 19.301, 10510.503, 455.913, 52923.135 25/06/28,09:28:48,15,09,1, 12.0,1,1, 19.301, 10510.497, 455.864, 52923.062 25/06/28,09:28:48,16,09,1, 12.0,1,1, 19.301, 10510.510, 455.827, 52923.070 25/06/28,09:28:48,17,09,1, 12.0,1,1, 19.301, 10510.516, 455.810, 52923.069 25/06/28,09:28:48,18,09,1, 12.0,1,1, 19.301, 10510.516, 455.815, 52923.159 25/06/28,09:28:48,19,09,1, 12.0,1,1, 19.301, 10510.522, 455.780, 52923.074 25/06/28,09:28:49,00,09,1, 12.0,1,1, 19.299, 10510.521, 455.780, 52923.074 25/06/28,09:28:49,01,09,1, 12.0,1,1, 19.299, 10510.571, 455.719, 52923.152 25/06/28,09:28:49,02,09,1, 12.0,1,1, 19.299, 10510.569, 455.673, 52923.085 25/06/28,09:28:49,03,09,1, 12.0,1,1, 19.299, 10510.579, 455.700, 52923.132 25/06/28,09:28:49,04,09,1, 12.0,1,1, 19.299, 10510.592, 455.641, 52923.105 25/06/28,09:28:49,05,09,1, 12.0,1,1, 19.299, 10510.605, 455.622, 52923.055 25/06/28,09:28:49,06,09,1, 12.0,1,1, 19.299, 10510.579, 455.596, 52923.034 25/06/28,09:28:49,07,09,1, 12.0,1,1, 19.299, 10510.601, 455.567, 52923.066 25/06/28,09:28:49,08,09,1, 12.0,1,1, 19.299, 10510.619, 455.531, 52923.022 25/06/28,09:28:49,09,09,1, 12.0,1,1, 19.299, 10510.634, 455.523, 52923.043 25/06/28,09:28:49,10,09,1, 12.0,1,1, 19.299, 10510.641, 455.501, 52923.067 25/06/28,09:28:49,11,09,1, 12.0,1,1, 19.299, 10510.657, 455.451, 52923.006 25/06/28,09:28:49,12,09,1, 12.0,1,1, 19.299, 10510.662, 455.434, 52923.065 25/06/28,09:28:49,13,09,1, 12.0,1,1, 19.299, 10510.673, 455.428, 52923.082 25/06/28,09:28:49,14,09,1, 12.0,1,1, 19.299, 10510.697, 455.397, 52923.023 25/06/28,09:28:49,15,09,1, 12.0,1,1, 19.299, 10510.708, 455.379, 52923.076 25/06/28,09:28:49,16,09,1, 12.0,1,1, 19.299, 10510.711, 455.355, 52923.088 25/06/28,09:28:49,17,09,1, 12.0,1,1, 19.299, 10510.697, 455.309, 52923.000 25/06/28,09:28:49,18,09,1, 12.0,1,1, 19.299, 10510.744, 455.311, 52923.075 25/06/28,09:28:49,19,09,1, 12.0,1,1, 19.299, 10510.755, 455.286, 52922.979 25/06/28,09:28:50,00,09,1, 11.9,1,1, 19.298, 10510.755, 455.286, 52922.979 25/06/28,09:28:50,01,09,1, 11.9,1,1, 19.298, 10510.772, 455.209, 52922.980 25/06/28,09:28:50,02,09,1, 11.9,1,1, 19.298, 10510.788, 455.194, 52923.066 25/06/28,09:28:50,03,09,1, 11.9,1,1, 19.298, 10510.757, 455.167, 52922.946 25/06/28,09:28:50,04,09,1, 11.9,1,1, 19.298, 10510.787, 455.125, 52922.961 25/06/28,09:28:50,05,09,1, 11.9,1,1, 19.298, 10510.822, 455.117, 52923.019 25/06/28,09:28:50,06,09,1, 11.9,1,1, 19.298, 10510.823, 455.085, 52922.957 25/06/28,09:28:50,07,09,1, 11.9,1,1, 19.298, 10510.851, 455.052, 52922.965 25/06/28,09:28:50,08,09,1, 11.9,1,1, 19.298, 10510.859, 455.055, 52922.982 25/06/28,09:28:50,09,09,1, 11.9,1,1, 19.298, 10510.866, 455.027, 52922.973 25/06/28,09:28:50,10,09,1, 11.9,1,1, 19.298, 10510.864, 455.006, 52922.934 25/06/28,09:28:50,11,09,1, 11.9,1,1, 19.298, 10510.900, 454.974, 52922.941 25/06/28,09:28:50,12,09,1, 11.9,1,1, 19.298, 10510.900, 454.962, 52923.010 25/06/28,09:28:50,13,09,1, 11.9,1,1, 19.298, 10510.922, 454.948, 52923.022 25/06/28,09:28:50,14,09,1, 11.9,1,1, 19.298, 10510.929, 454.889, 52922.948 25/06/28,09:28:50,15,09,1, 11.9,1,1, 19.298, 10510.938, 454.888, 52922.907 25/06/28,09:28:50,16,09,1, 11.9,1,1, 19.298, 10510.962, 454.866, 52922.973 25/06/28,09:28:50,17,09,1, 11.9,1,1, 19.298, 10510.964, 454.808, 52922.985 25/06/28,09:28:50,18,09,1, 11.9,1,1, 19.298, 10510.977, 454.820, 52922.932 25/06/28,09:28:50,19,09,1, 11.9,1,1, 19.298, 10510.980, 454.781, 52923.096 25/06/28,09:28:51,00,09,1, 11.9,1,1, 19.298, 10510.972, 454.781, 52923.096 25/06/28,09:28:51,01,09,1, 11.9,1,1, 19.298, 10511.052, 454.730, 52922.920 25/06/28,09:28:51,02,09,1, 11.9,1,1, 19.298, 10511.054, 454.724, 52922.998 25/06/28,09:28:51,03,09,1, 11.9,1,1, 19.298, 10511.054, 454.694, 52922.981 25/06/28,09:28:51,04,09,1, 11.9,1,1, 19.298, 10511.073, 454.677, 52922.946 25/06/28,09:28:51,05,09,1, 11.9,1,1, 19.298, 10511.079, 454.625, 52922.882 25/06/28,09:28:51,06,09,1, 11.9,1,1, 19.298, 10511.098, 454.601, 52922.902 25/06/28,09:28:51,07,09,1, 11.9,1,1, 19.298, 10511.126, 454.584, 52922.891 25/06/28,09:28:51,08,09,1, 11.9,1,1, 19.298, 10511.131, 454.589, 52922.927 25/06/28,09:28:51,09,09,1, 11.9,1,1, 19.298, 10511.152, 454.549, 52922.864 25/06/28,09:28:51,10,09,1, 11.9,1,1, 19.298, 10511.172, 454.536, 52922.911 25/06/28,09:28:51,11,09,1, 11.9,1,1, 19.298, 10511.170, 454.504, 52922.893 25/06/28,09:28:51,12,09,1, 11.9,1,1, 19.298, 10511.206, 454.466, 52922.867 25/06/28,09:28:51,13,09,1, 11.9,1,1, 19.298, 10511.219, 454.459, 52922.868 25/06/28,09:28:51,14,09,1, 11.9,1,1, 19.298, 10511.222, 454.411, 52922.859 25/06/28,09:28:51,15,09,1, 11.9,1,1, 19.298, 10511.263, 454.409, 52922.807 25/06/28,09:28:51,16,09,1, 11.9,1,1, 19.298, 10511.249, 454.377, 52922.858 25/06/28,09:28:51,17,09,1, 11.9,1,1, 19.298, 10511.267, 454.380, 52922.846 25/06/28,09:28:51,18,09,1, 11.9,1,1, 19.298, 10511.292, 454.333, 52922.823 25/06/28,09:28:51,19,09,1, 11.9,1,1, 19.298, 10511.315, 454.341, 52922.836 25/06/28,09:28:52,00,09,1, 12.0,1,1, 19.297, 10511.314, 454.341, 52922.836 25/06/28,09:28:52,01,09,1, 12.0,1,1, 19.297, 10511.329, 454.295, 52922.871 25/06/28,09:28:52,02,09,1, 12.0,1,1, 19.297, 10511.355, 454.291, 52922.826 25/06/28,09:28:52,03,09,1, 12.0,1,1, 19.297, 10511.374, 454.235, 52922.783 25/06/28,09:28:52,04,09,1, 12.0,1,1, 19.297, 10511.387, 454.222, 52922.815 25/06/28,09:28:52,05,09,1, 12.0,1,1, 19.297, 10511.417, 454.204, 52922.760 25/06/28,09:28:52,06,09,1, 12.0,1,1, 19.297, 10511.440, 454.186, 52922.781 25/06/28,09:28:52,07,09,1, 12.0,1,1, 19.297, 10511.441, 454.149, 52922.785 25/06/28,09:28:52,08,09,1, 12.0,1,1, 19.297, 10511.473, 454.127, 52922.721 25/06/28,09:28:52,09,09,1, 12.0,1,1, 19.297, 10511.456, 454.115, 52922.845 25/06/28,09:28:52,10,09,1, 12.0,1,1, 19.297, 10511.487, 454.105, 52922.844 25/06/28,09:28:52,11,09,1, 12.0,1,1, 19.297, 10511.527, 454.080, 52922.806 25/06/28,09:28:52,12,09,1, 12.0,1,1, 19.297, 10511.523, 454.063, 52922.752 25/06/28,09:28:52,13,09,1, 12.0,1,1, 19.297, 10511.559, 454.019, 52922.797 25/06/28,09:28:52,14,09,1, 12.0,1,1, 19.297, 10511.574, 453.990, 52922.720 25/06/28,09:28:52,15,09,1, 12.0,1,1, 19.297, 10511.583, 453.978, 52922.728 25/06/28,09:28:52,16,09,1, 12.0,1,1, 19.297, 10511.614, 453.953, 52922.793 25/06/28,09:28:52,17,09,1, 12.0,1,1, 19.297, 10511.630, 453.921, 52922.655 25/06/28,09:28:52,18,09,1, 12.0,1,1, 19.297, 10511.625, 453.929, 52922.796 25/06/28,09:28:52,19,09,1, 12.0,1,1, 19.297, 10511.663, 453.890, 52922.741 25/06/28,09:28:53,00,09,1, 12.0,1,1, 19.301, 10511.656, 453.890, 52922.741 25/06/28,09:28:53,01,09,1, 12.0,1,1, 19.301, 10511.704, 453.854, 52922.714 25/06/28,09:28:53,02,09,1, 12.0,1,1, 19.301, 10511.719, 453.826, 52922.611 25/06/28,09:28:53,03,09,1, 12.0,1,1, 19.301, 10511.732, 453.797, 52922.569 25/06/28,09:28:53,04,09,1, 12.0,1,1, 19.301, 10511.752, 453.763, 52922.662 25/06/28,09:28:53,05,09,1, 12.0,1,1, 19.301, 10511.772, 453.764, 52922.629 25/06/28,09:28:53,06,09,1, 12.0,1,1, 19.301, 10511.822, 453.724, 52922.562 25/06/28,09:28:53,07,09,1, 12.0,1,1, 19.301, 10511.818, 453.686, 52922.663 25/06/28,09:28:53,08,09,1, 12.0,1,1, 19.301, 10511.827, 453.683, 52922.668 25/06/28,09:28:53,09,09,1, 12.0,1,1, 19.301, 10511.881, 453.648, 52922.610 25/06/28,09:28:53,10,09,1, 12.0,1,1, 19.301, 10511.867, 453.625, 52922.681 25/06/28,09:28:53,11,09,1, 12.0,1,1, 19.301, 10511.908, 453.595, 52922.623 25/06/28,09:28:53,12,09,1, 12.0,1,1, 19.301, 10511.953, 453.580, 52922.600 25/06/28,09:28:53,13,09,1, 12.0,1,1, 19.301, 10511.960, 453.537, 52922.620 25/06/28,09:28:53,14,09,1, 12.0,1,1, 19.301, 10511.968, 453.533, 52922.708 25/06/28,09:28:53,15,09,1, 12.0,1,1, 19.301, 10512.019, 453.511, 52922.546 25/06/28,09:28:53,16,09,1, 12.0,1,1, 19.301, 10512.034, 453.462, 52922.592 25/06/28,09:28:53,17,09,1, 12.0,1,1, 19.301, 10512.062, 453.467, 52922.567 25/06/28,09:28:53,18,09,1, 12.0,1,1, 19.301, 10512.057, 453.427, 52922.574 25/06/28,09:28:53,19,09,1, 12.0,1,1, 19.301, 10512.090, 453.416, 52922.477 25/06/28,09:28:54,00,09,1, 11.9,1,1, 19.301, 10512.090, 453.416, 52922.477 25/06/28,09:28:54,01,09,1, 11.9,1,1, 19.301, 10512.110, 453.357, 52922.568 25/06/28,09:28:54,02,09,1, 11.9,1,1, 19.301, 10512.119, 453.337, 52922.555 25/06/28,09:28:54,03,09,1, 11.9,1,1, 19.301, 10512.164, 453.317, 52922.579 25/06/28,09:28:54,04,09,1, 11.9,1,1, 19.301, 10512.177, 453.277, 52922.567 25/06/28,09:28:54,05,09,1, 11.9,1,1, 19.301, 10512.206, 453.255, 52922.507 25/06/28,09:28:54,06,09,1, 11.9,1,1, 19.301, 10512.192, 453.270, 52922.569 25/06/28,09:28:54,07,09,1, 11.9,1,1, 19.301, 10512.247, 453.222, 52922.579 25/06/28,09:28:54,08,09,1, 11.9,1,1, 19.301, 10512.271, 453.183, 52922.453 25/06/28,09:28:54,09,09,1, 11.9,1,1, 19.301, 10512.297, 453.153, 52922.442 25/06/28,09:28:54,10,09,1, 11.9,1,1, 19.301, 10512.329, 453.129, 52922.502 25/06/28,09:28:54,11,09,1, 11.9,1,1, 19.301, 10512.358, 453.114, 52922.446 25/06/28,09:28:54,12,09,1, 11.9,1,1, 19.301, 10512.369, 453.098, 52922.481 25/06/28,09:28:54,13,09,1, 11.9,1,1, 19.301, 10512.388, 453.089, 52922.458 25/06/28,09:28:54,14,09,1, 11.9,1,1, 19.301, 10512.430, 453.038, 52922.497 25/06/28,09:28:54,15,09,1, 11.9,1,1, 19.301, 10512.458, 453.063, 52922.489 25/06/28,09:28:54,16,09,1, 11.9,1,1, 19.301, 10512.481, 453.025, 52922.495 25/06/28,09:28:54,17,09,1, 11.9,1,1, 19.301, 10512.473, 452.964, 52922.463 25/06/28,09:28:54,18,09,1, 11.9,1,1, 19.301, 10512.498, 452.956, 52922.436 25/06/28,09:28:54,19,09,1, 11.9,1,1, 19.301, 10512.539, 452.945, 52922.400 25/06/28,09:28:55,00,08,1, 11.9,1,1, 19.298, 10512.532, 452.945, 52922.400 25/06/28,09:28:55,01,08,1, 11.9,1,1, 19.298, 10512.586, 452.905, 52922.476 25/06/28,09:28:55,02,08,1, 11.9,1,1, 19.298, 10512.585, 452.841, 52922.420 25/06/28,09:28:55,03,08,1, 11.9,1,1, 19.298, 10512.625, 452.817, 52922.361 25/06/28,09:28:55,04,08,1, 11.9,1,1, 19.298, 10512.620, 452.798, 52922.362 25/06/28,09:28:55,05,08,1, 11.9,1,1, 19.298, 10512.681, 452.792, 52922.347 25/06/28,09:28:55,06,08,1, 11.9,1,1, 19.298, 10512.689, 452.756, 52922.411 25/06/28,09:28:55,07,08,1, 11.9,1,1, 19.298, 10512.719, 452.743, 52922.454 25/06/28,09:28:55,08,08,1, 11.9,1,1, 19.298, 10512.731, 452.723, 52922.436 25/06/28,09:28:55,09,08,1, 11.9,1,1, 19.298, 10512.761, 452.665, 52922.333 25/06/28,09:28:55,10,08,1, 11.9,1,1, 19.298, 10512.783, 452.652, 52922.350 25/06/28,09:28:55,11,08,1, 11.9,1,1, 19.298, 10512.831, 452.631, 52922.358 25/06/28,09:28:55,12,08,1, 11.9,1,1, 19.298, 10512.849, 452.592, 52922.322 25/06/28,09:28:55,13,08,1, 11.9,1,1, 19.298, 10512.841, 452.581, 52922.398 25/06/28,09:28:55,14,08,1, 11.9,1,1, 19.298, 10512.887, 452.557, 52922.307 25/06/28,09:28:55,15,08,1, 11.9,1,1, 19.298, 10512.934, 452.542, 52922.302 25/06/28,09:28:55,16,08,1, 11.9,1,1, 19.298, 10512.964, 452.524, 52922.325 25/06/28,09:28:55,17,08,1, 11.9,1,1, 19.298, 10512.983, 452.486, 52922.275 25/06/28,09:28:55,18,08,1, 11.9,1,1, 19.298, 10512.978, 452.445, 52922.367 25/06/28,09:28:55,19,08,1, 11.9,1,1, 19.298, 10513.023, 452.425, 52922.352 25/06/28,09:28:56,00,09,1, 11.8,1,1, 19.299, 10513.016, 452.425, 52922.352 25/06/28,09:28:56,01,09,1, 11.8,1,1, 19.299, 10513.056, 452.344, 52922.241 25/06/28,09:28:56,02,09,1, 11.8,1,1, 19.299, 10513.089, 452.341, 52922.249 25/06/28,09:28:56,03,09,1, 11.8,1,1, 19.299, 10513.127, 452.304, 52922.234 25/06/28,09:28:56,04,09,1, 11.8,1,1, 19.299, 10513.151, 452.301, 52922.259 25/06/28,09:28:56,05,09,1, 11.8,1,1, 19.299, 10513.197, 452.288, 52922.219 25/06/28,09:28:56,06,09,1, 11.8,1,1, 19.299, 10513.210, 452.243, 52922.266 25/06/28,09:28:56,07,09,1, 11.8,1,1, 19.299, 10513.226, 452.240, 52922.249 25/06/28,09:28:56,08,09,1, 11.8,1,1, 19.299, 10513.297, 452.191, 52922.223 25/06/28,09:28:56,09,09,1, 11.8,1,1, 19.299, 10513.293, 452.184, 52922.242 25/06/28,09:28:56,10,09,1, 11.8,1,1, 19.299, 10513.323, 452.136, 52922.191 25/06/28,09:28:56,11,09,1, 11.8,1,1, 19.299, 10513.330, 452.095, 52922.206 25/06/28,09:28:56,12,09,1, 11.8,1,1, 19.299, 10513.338, 452.099, 52922.235 25/06/28,09:28:56,13,09,1, 11.8,1,1, 19.299, 10513.403, 452.042, 52922.160 25/06/28,09:28:56,14,09,1, 11.8,1,1, 19.299, 10513.410, 452.048, 52922.252 25/06/28,09:28:56,15,09,1, 11.8,1,1, 19.299, 10513.429, 452.016, 52922.190 25/06/28,09:28:56,16,09,1, 11.8,1,1, 19.299, 10513.459, 451.997, 52922.220 25/06/28,09:28:56,17,09,1, 11.8,1,1, 19.299, 10513.491, 451.978, 52922.221 25/06/28,09:28:56,18,09,1, 11.8,1,1, 19.299, 10513.499, 451.950, 52922.218 25/06/28,09:28:56,19,09,1, 11.8,1,1, 19.299, 10513.549, 451.913, 52922.209 25/06/28,09:28:57,00,08,1, 11.9,1,1, 19.309, 10513.542, 451.913, 52922.209 25/06/28,09:28:57,01,08,1, 11.9,1,1, 19.309, 10513.593, 451.845, 52922.104 25/06/28,09:28:57,02,08,1, 11.9,1,1, 19.309, 10513.652, 452.020, 52922.945 25/06/28,09:28:57,03,08,1, 11.9,1,1, 19.309, 10513.658, 452.006, 52923.057 25/06/28,09:28:57,04,08,1, 11.9,1,1, 19.309, 10513.667, 451.970, 52923.046 25/06/28,09:28:57,05,08,1, 11.9,1,1, 19.309, 10513.720, 451.952, 52923.033 25/06/28,09:28:57,06,08,1, 11.9,1,1, 19.309, 10513.739, 451.922, 52923.015 25/06/28,09:28:57,07,08,1, 11.9,1,1, 19.309, 10513.787, 451.870, 52922.980 25/06/28,09:28:57,08,08,1, 11.9,1,1, 19.309, 10513.763, 451.882, 52923.013 25/06/28,09:28:57,09,08,1, 11.9,1,1, 19.309, 10513.807, 451.840, 52923.003 25/06/28,09:28:57,10,08,1, 11.9,1,1, 19.309, 10513.848, 451.820, 52923.014 25/06/28,09:28:57,11,08,1, 11.9,1,1, 19.309, 10513.899, 451.796, 52922.996 25/06/28,09:28:57,12,08,1, 11.9,1,1, 19.309, 10513.904, 451.791, 52922.992 25/06/28,09:28:57,13,08,1, 11.9,1,1, 19.309, 10513.923, 451.748, 52922.916 25/06/28,09:28:57,14,08,1, 11.9,1,1, 19.309, 10513.962, 451.713, 52922.947 25/06/28,09:28:57,15,08,1, 11.9,1,1, 19.309, 10513.975, 451.706, 52922.904 25/06/28,09:28:57,16,08,1, 11.9,1,1, 19.309, 10514.024, 451.684, 52923.009 25/06/28,09:28:57,17,08,1, 11.9,1,1, 19.309, 10514.027, 451.647, 52922.993 25/06/28,09:28:57,18,08,1, 11.9,1,1, 19.309, 10514.065, 451.644, 52922.970 25/06/28,09:28:57,19,08,1, 11.9,1,1, 19.309, 10514.094, 451.613, 52922.947 25/06/28,09:28:58,00,08,1, 11.9,1,1, 19.303, 10514.092, 451.613, 52922.947 25/06/28,09:28:58,01,08,1, 11.9,1,1, 19.303, 10514.153, 451.546, 52922.934 25/06/28,09:28:58,02,08,1, 11.9,1,1, 19.303, 10514.173, 451.502, 52922.879 25/06/28,09:28:58,03,08,1, 11.9,1,1, 19.303, 10514.211, 451.497, 52922.865 25/06/28,09:28:58,04,08,1, 11.9,1,1, 19.303, 10514.239, 451.458, 52922.887 25/06/28,09:28:58,05,08,1, 11.9,1,1, 19.303, 10514.261, 451.453, 52922.903 25/06/28,09:28:58,06,08,1, 11.9,1,1, 19.303, 10514.276, 451.406, 52922.875 25/06/28,09:28:58,07,08,1, 11.9,1,1, 19.303, 10514.328, 451.379, 52922.863 25/06/28,09:28:58,08,08,1, 11.9,1,1, 19.303, 10514.348, 451.362, 52922.791 25/06/28,09:28:58,09,08,1, 11.9,1,1, 19.303, 10514.367, 451.325, 52922.799 25/06/28,09:28:58,10,08,1, 11.9,1,1, 19.303, 10514.395, 451.284, 52922.807 25/06/28,09:28:58,11,08,1, 11.9,1,1, 19.303, 10514.425, 451.270, 52922.848 25/06/28,09:28:58,12,08,1, 11.9,1,1, 19.303, 10514.447, 451.225, 52922.753 25/06/28,09:28:58,13,08,1, 11.9,1,1, 19.303, 10514.467, 451.203, 52922.838 25/06/28,09:28:58,14,08,1, 11.9,1,1, 19.303, 10514.502, 451.202, 52922.772 25/06/28,09:28:58,15,08,1, 11.9,1,1, 19.303, 10514.522, 451.145, 52922.784 25/06/28,09:28:58,16,08,1, 11.9,1,1, 19.303, 10514.565, 451.136, 52922.794 25/06/28,09:28:58,17,08,1, 11.9,1,1, 19.303, 10514.593, 451.090, 52922.743 25/06/28,09:28:58,18,08,1, 11.9,1,1, 19.303, 10514.624, 451.092, 52922.816 25/06/28,09:28:58,19,08,1, 11.9,1,1, 19.303, 10514.655, 451.044, 52922.781 25/06/28,09:28:59,00,09,1, 12.0,1,1, 19.305, 10514.652, 451.044, 52922.781 25/06/28,09:28:59,01,09,1, 12.0,1,1, 19.305, 10514.685, 451.017, 52922.734 25/06/28,09:28:59,02,09,1, 12.0,1,1, 19.305, 10514.728, 450.952, 52922.648 25/06/28,09:28:59,03,09,1, 12.0,1,1, 19.305, 10514.749, 450.923, 52922.679 25/06/28,09:28:59,04,09,1, 12.0,1,1, 19.305, 10514.779, 450.897, 52922.696 25/06/28,09:28:59,05,09,1, 12.0,1,1, 19.305, 10514.799, 450.860, 52922.603 25/06/28,09:28:59,06,09,1, 12.0,1,1, 19.305, 10514.837, 450.841, 52922.710 25/06/28,09:28:59,07,09,1, 12.0,1,1, 19.305, 10514.870, 450.792, 52922.630 25/06/28,09:28:59,08,09,1, 12.0,1,1, 19.305, 10514.903, 450.770, 52922.568 25/06/28,09:28:59,09,09,1, 12.0,1,1, 19.305, 10514.918, 450.756, 52922.603 25/06/28,09:28:59,10,09,1, 12.0,1,1, 19.305, 10514.953, 450.711, 52922.605 25/06/28,09:28:59,11,09,1, 12.0,1,1, 19.305, 10514.990, 450.678, 52922.691 25/06/28,09:28:59,12,09,1, 12.0,1,1, 19.305, 10515.020, 450.672, 52922.612 25/06/28,09:28:59,13,09,1, 12.0,1,1, 19.305, 10515.029, 450.637, 52922.566 25/06/28,09:28:59,14,09,1, 12.0,1,1, 19.305, 10515.080, 450.599, 52922.553 25/06/28,09:28:59,15,09,1, 12.0,1,1, 19.305, 10515.100, 450.602, 52922.621 25/06/28,09:28:59,16,09,1, 12.0,1,1, 19.305, 10515.129, 450.581, 52922.613 25/06/28,09:28:59,17,09,1, 12.0,1,1, 19.305, 10515.150, 450.528, 52922.594 25/06/28,09:28:59,18,09,1, 12.0,1,1, 19.305, 10515.175, 450.510, 52922.625 25/06/28,09:28:59,19,09,1, 12.0,1,1, 19.305, 10515.228, 450.454, 52922.548 25/06/28,09:29:00,00,09,1, 11.9,1,1, 19.301, 10515.227, 450.454, 52922.548 25/06/28,09:29:00,01,09,1, 11.9,1,1, 19.301, 10515.264, 450.418, 52922.556 25/06/28,09:29:00,02,09,1, 11.9,1,1, 19.301, 10515.271, 450.201, 52921.692 25/06/28,09:29:00,03,09,1, 11.9,1,1, 19.301, 10515.282, 450.147, 52921.588 25/06/28,09:29:00,04,09,1, 11.9,1,1, 19.301, 10515.315, 450.112, 52921.551 25/06/28,09:29:00,05,09,1, 11.9,1,1, 19.301, 10515.342, 450.094, 52921.628 25/06/28,09:29:00,06,09,1, 11.9,1,1, 19.301, 10515.361, 450.055, 52921.518 25/06/28,09:29:00,07,09,1, 11.9,1,1, 19.301, 10515.370, 450.050, 52921.631 25/06/28,09:29:00,08,09,1, 11.9,1,1, 19.301, 10515.416, 450.005, 52921.543 25/06/28,09:29:00,09,09,1, 11.9,1,1, 19.301, 10515.458, 449.968, 52921.496 25/06/28,09:29:00,10,09,1, 11.9,1,1, 19.301, 10515.505, 449.963, 52921.593 25/06/28,09:29:00,11,09,1, 11.9,1,1, 19.301, 10515.529, 449.935, 52921.487 25/06/28,09:29:00,12,09,1, 11.9,1,1, 19.301, 10515.537, 449.899, 52921.440 25/06/28,09:29:00,13,09,1, 11.9,1,1, 19.301, 10515.584, 449.883, 52921.525 25/06/28,09:29:00,14,09,1, 11.9,1,1, 19.301, 10515.592, 449.848, 52921.443 25/06/28,09:29:00,15,09,1, 11.9,1,1, 19.301, 10515.643, 449.822, 52921.495 25/06/28,09:29:00,16,09,1, 11.9,1,1, 19.301, 10515.635, 449.780, 52921.538 25/06/28,09:29:00,17,09,1, 11.9,1,1, 19.301, 10515.683, 449.756, 52921.510 25/06/28,09:29:00,18,09,1, 11.9,1,1, 19.301, 10515.700, 449.720, 52921.469 25/06/28,09:29:00,19,09,1, 11.9,1,1, 19.301, 10515.725, 449.686, 52921.493 25/06/28,09:29:01,00,09,1, 12.0,1,1, 19.302, 10515.720, 449.686, 52921.493 25/06/28,09:29:01,01,09,1, 12.0,1,1, 19.302, 10515.791, 449.652, 52921.452 25/06/28,09:29:01,02,09,1, 12.0,1,1, 19.302, 10515.842, 449.584, 52921.432 25/06/28,09:29:01,03,09,1, 12.0,1,1, 19.302, 10515.844, 449.584, 52921.424 25/06/28,09:29:01,04,09,1, 12.0,1,1, 19.302, 10515.860, 449.541, 52921.446 25/06/28,09:29:01,05,09,1, 12.0,1,1, 19.302, 10515.931, 449.500, 52921.393 25/06/28,09:29:01,06,09,1, 12.0,1,1, 19.302, 10515.945, 449.494, 52921.413 25/06/28,09:29:01,07,09,1, 12.0,1,1, 19.302, 10515.944, 449.479, 52921.460 25/06/28,09:29:01,08,09,1, 12.0,1,1, 19.302, 10515.976, 449.435, 52921.409 25/06/28,09:29:01,09,09,1, 12.0,1,1, 19.302, 10516.017, 449.385, 52921.360 25/06/28,09:29:01,10,09,1, 12.0,1,1, 19.302, 10516.042, 449.371, 52921.328 25/06/28,09:29:01,11,09,1, 12.0,1,1, 19.302, 10516.065, 449.356, 52921.285 25/06/28,09:29:01,12,09,1, 12.0,1,1, 19.302, 10516.094, 449.318, 52921.332 25/06/28,09:29:01,13,09,1, 12.0,1,1, 19.302, 10516.104, 449.294, 52921.273 25/06/28,09:29:01,14,09,1, 12.0,1,1, 19.302, 10516.121, 449.243, 52921.261 25/06/28,09:29:01,15,09,1, 12.0,1,1, 19.302, 10516.165, 449.216, 52921.296 25/06/28,09:29:01,16,09,1, 12.0,1,1, 19.302, 10516.191, 449.191, 52921.244 25/06/28,09:29:01,17,09,1, 12.0,1,1, 19.302, 10516.204, 449.184, 52921.285 25/06/28,09:29:01,18,09,1, 12.0,1,1, 19.302, 10516.241, 449.148, 52921.341 25/06/28,09:29:01,19,09,1, 12.0,1,1, 19.302, 10516.265, 449.126, 52921.271 25/06/28,09:29:02,00,10,1, 11.8,1,1, 19.307, 10516.262, 449.126, 52921.271 25/06/28,09:29:02,01,10,1, 11.8,1,1, 19.307, 10516.316, 449.053, 52921.260 25/06/28,09:29:02,02,10,1, 11.8,1,1, 19.307, 10516.330, 449.028, 52921.243 25/06/28,09:29:02,03,10,1, 11.8,1,1, 19.307, 10516.353, 448.995, 52921.281 25/06/28,09:29:02,04,10,1, 11.8,1,1, 19.307, 10516.406, 448.982, 52921.249 25/06/28,09:29:02,05,10,1, 11.8,1,1, 19.307, 10516.412, 448.930, 52921.217 25/06/28,09:29:02,06,10,1, 11.8,1,1, 19.307, 10516.444, 448.917, 52921.254 25/06/28,09:29:02,07,10,1, 11.8,1,1, 19.307, 10516.499, 448.869, 52921.266 25/06/28,09:29:02,08,10,1, 11.8,1,1, 19.307, 10516.504, 448.855, 52921.247 25/06/28,09:29:02,09,10,1, 11.8,1,1, 19.307, 10516.533, 448.814, 52921.165 25/06/28,09:29:02,10,10,1, 11.8,1,1, 19.307, 10516.538, 448.812, 52921.233 25/06/28,09:29:02,11,10,1, 11.8,1,1, 19.307, 10516.602, 448.783, 52921.155 25/06/28,09:29:02,12,10,1, 11.8,1,1, 19.307, 10516.622, 448.750, 52921.150 25/06/28,09:29:02,13,10,1, 11.8,1,1, 19.307, 10516.635, 448.700, 52921.185 25/06/28,09:29:02,14,10,1, 11.8,1,1, 19.307, 10516.660, 448.677, 52921.112 25/06/28,09:29:02,15,10,1, 11.8,1,1, 19.307, 10516.684, 448.648, 52921.151 25/06/28,09:29:02,16,10,1, 11.8,1,1, 19.307, 10516.709, 448.624, 52921.138 25/06/28,09:29:02,17,10,1, 11.8,1,1, 19.307, 10516.715, 448.575, 52921.170 25/06/28,09:29:02,18,10,1, 11.8,1,1, 19.307, 10516.748, 448.552, 52921.147 25/06/28,09:29:02,19,10,1, 11.8,1,1, 19.307, 10516.810, 448.502, 52921.135 25/06/28,09:29:03,00,10,1, 12.0,1,1, 19.309, 10516.804, 448.502, 52921.135 25/06/28,09:29:03,01,10,1, 12.0,1,1, 19.309, 10516.851, 448.456, 52921.085 25/06/28,09:29:03,02,10,1, 12.0,1,1, 19.309, 10516.830, 448.437, 52921.086 25/06/28,09:29:03,03,10,1, 12.0,1,1, 19.309, 10516.900, 448.408, 52921.078 25/06/28,09:29:03,04,10,1, 12.0,1,1, 19.309, 10516.904, 448.388, 52921.078 25/06/28,09:29:03,05,10,1, 12.0,1,1, 19.309, 10516.902, 448.350, 52921.065 25/06/28,09:29:03,06,10,1, 12.0,1,1, 19.309, 10516.941, 448.333, 52921.065 25/06/28,09:29:03,07,10,1, 12.0,1,1, 19.309, 10516.955, 448.267, 52920.993 25/06/28,09:29:03,08,10,1, 12.0,1,1, 19.309, 10516.954, 448.234, 52921.001 25/06/28,09:29:03,09,10,1, 12.0,1,1, 19.309, 10517.013, 448.218, 52921.050 25/06/28,09:29:03,10,10,1, 12.0,1,1, 19.309, 10517.012, 448.198, 52920.982 25/06/28,09:29:03,11,10,1, 12.0,1,1, 19.309, 10517.038, 448.172, 52920.989 25/06/28,09:29:03,12,10,1, 12.0,1,1, 19.309, 10517.037, 448.143, 52920.980 25/06/28,09:29:03,13,10,1, 12.0,1,1, 19.309, 10517.074, 448.097, 52920.967 25/06/28,09:29:03,14,10,1, 12.0,1,1, 19.309, 10517.113, 448.053, 52920.954 25/06/28,09:29:03,15,10,1, 12.0,1,1, 19.309, 10517.131, 448.052, 52920.996 25/06/28,09:29:03,16,10,1, 12.0,1,1, 19.309, 10517.145, 448.014, 52920.942 25/06/28,09:29:03,17,10,1, 12.0,1,1, 19.309, 10517.183, 447.985, 52920.941 25/06/28,09:29:03,18,10,1, 12.0,1,1, 19.309, 10517.175, 447.963, 52920.901 25/06/28,09:29:03,19,10,1, 12.0,1,1, 19.309, 10517.240, 447.920, 52920.908 25/06/28,09:29:04,00,09,1, 12.0,1,1, 19.305, 10517.238, 447.920, 52920.908 25/06/28,09:29:04,01,09,1, 12.0,1,1, 19.305, 10517.266, 447.872, 52920.872 25/06/28,09:29:04,02,09,1, 12.0,1,1, 19.305, 10517.270, 447.823, 52920.938 25/06/28,09:29:04,03,09,1, 12.0,1,1, 19.305, 10517.321, 447.806, 52920.914 25/06/28,09:29:04,04,09,1, 12.0,1,1, 19.305, 10517.318, 447.750, 52920.915 25/06/28,09:29:04,05,09,1, 12.0,1,1, 19.305, 10517.359, 447.735, 52920.859 25/06/28,09:29:04,06,09,1, 12.0,1,1, 19.305, 10517.382, 447.703, 52920.817 25/06/28,09:29:04,07,09,1, 12.0,1,1, 19.305, 10517.376, 447.658, 52920.892 25/06/28,09:29:04,08,09,1, 12.0,1,1, 19.305, 10517.426, 447.611, 52920.847 25/06/28,09:29:04,09,09,1, 12.0,1,1, 19.305, 10517.417, 447.587, 52920.813 25/06/28,09:29:04,10,09,1, 12.0,1,1, 19.305, 10517.458, 447.609, 52920.851 25/06/28,09:29:04,11,09,1, 12.0,1,1, 19.305, 10517.474, 447.524, 52920.818 25/06/28,09:29:04,12,09,1, 12.0,1,1, 19.305, 10517.495, 447.517, 52920.777 25/06/28,09:29:04,13,09,1, 12.0,1,1, 19.305, 10517.509, 447.480, 52920.798 25/06/28,09:29:04,14,09,1, 12.0,1,1, 19.305, 10517.551, 447.439, 52920.726 25/06/28,09:29:04,15,09,1, 12.0,1,1, 19.305, 10517.527, 447.421, 52920.734 25/06/28,09:29:04,16,09,1, 12.0,1,1, 19.305, 10517.594, 447.393, 52920.739 25/06/28,09:29:04,17,09,1, 12.0,1,1, 19.305, 10517.580, 447.346, 52920.765 25/06/28,09:29:04,18,09,1, 12.0,1,1, 19.305, 10517.581, 447.331, 52920.747 25/06/28,09:29:04,19,09,1, 12.0,1,1, 19.305, 10517.635, 447.272, 52920.777 25/06/28,09:29:05,00,10,1, 11.9,1,1, 19.307, 10517.631, 447.272, 52920.777 25/06/28,09:29:05,01,10,1, 11.9,1,1, 19.307, 10517.668, 447.207, 52920.652 25/06/28,09:29:05,02,10,1, 11.9,1,1, 19.307, 10517.703, 447.183, 52920.711 25/06/28,09:29:05,03,10,1, 11.9,1,1, 19.307, 10517.715, 447.156, 52920.652 25/06/28,09:29:05,04,10,1, 11.9,1,1, 19.307, 10517.722, 447.142, 52920.667 25/06/28,09:29:05,05,10,1, 11.9,1,1, 19.307, 10517.732, 447.080, 52920.687 25/06/28,09:29:05,06,10,1, 11.9,1,1, 19.307, 10517.766, 447.075, 52920.678 25/06/28,09:29:05,07,10,1, 11.9,1,1, 19.307, 10517.772, 447.016, 52920.687 25/06/28,09:29:05,08,10,1, 11.9,1,1, 19.307, 10517.797, 446.997, 52920.652 25/06/28,09:29:05,09,10,1, 11.9,1,1, 19.307, 10517.824, 446.970, 52920.691 25/06/28,09:29:05,10,10,1, 11.9,1,1, 19.307, 10517.817, 446.907, 52920.563 25/06/28,09:29:05,11,10,1, 11.9,1,1, 19.307, 10517.849, 446.899, 52920.883 25/06/28,09:29:05,12,10,1, 11.9,1,1, 19.307, 10517.854, 446.848, 52920.511 25/06/28,09:29:05,13,10,1, 11.9,1,1, 19.307, 10517.869, 446.809, 52920.578 25/06/28,09:29:05,14,10,1, 11.9,1,1, 19.307, 10517.891, 446.781, 52920.532 25/06/28,09:29:05,15,10,1, 11.9,1,1, 19.307, 10517.907, 446.738, 52920.594 25/06/28,09:29:05,16,10,1, 11.9,1,1, 19.307, 10517.955, 446.714, 52920.535 25/06/28,09:29:05,17,10,1, 11.9,1,1, 19.307, 10517.942, 446.672, 52920.593 25/06/28,09:29:05,18,10,1, 11.9,1,1, 19.307, 10517.986, 446.662, 52920.581 25/06/28,09:29:05,19,10,1, 11.9,1,1, 19.307, 10518.012, 446.620, 52920.549 25/06/28,09:29:06,00,10,1, 12.0,1,1, 19.302, 10518.006, 446.620, 52920.549 25/06/28,09:29:06,01,10,1, 12.0,1,1, 19.302, 10518.040, 446.531, 52920.552 25/06/28,09:29:06,02,10,1, 12.0,1,1, 19.302, 10518.035, 446.516, 52920.445 25/06/28,09:29:06,03,10,1, 12.0,1,1, 19.302, 10518.051, 446.471, 52920.523 25/06/28,09:29:06,04,10,1, 12.0,1,1, 19.302, 10518.081, 446.421, 52920.472 25/06/28,09:29:06,05,10,1, 12.0,1,1, 19.302, 10518.091, 446.392, 52920.540 25/06/28,09:29:06,06,10,1, 12.0,1,1, 19.302, 10518.110, 446.363, 52920.463 25/06/28,09:29:06,07,10,1, 12.0,1,1, 19.302, 10518.116, 446.315, 52920.485 25/06/28,09:29:06,08,10,1, 12.0,1,1, 19.302, 10518.116, 446.295, 52920.515 25/06/28,09:29:06,09,10,1, 12.0,1,1, 19.302, 10518.125, 446.257, 52920.480 25/06/28,09:29:06,10,10,1, 12.0,1,1, 19.302, 10518.153, 446.240, 52920.411 25/06/28,09:29:06,11,10,1, 12.0,1,1, 19.302, 10518.159, 446.193, 52920.430 25/06/28,09:29:06,12,10,1, 12.0,1,1, 19.302, 10518.184, 446.119, 52920.424 25/06/28,09:29:06,13,10,1, 12.0,1,1, 19.302, 10518.200, 446.092, 52920.365 25/06/28,09:29:06,14,10,1, 12.0,1,1, 19.302, 10518.196, 446.092, 52920.406 25/06/28,09:29:06,15,10,1, 12.0,1,1, 19.302, 10518.232, 446.023, 52920.456 25/06/28,09:29:06,16,10,1, 12.0,1,1, 19.302, 10518.239, 445.997, 52920.427 25/06/28,09:29:06,17,10,1, 12.0,1,1, 19.302, 10518.241, 445.957, 52920.340 25/06/28,09:29:06,18,10,1, 12.0,1,1, 19.302, 10518.235, 445.959, 52920.320 25/06/28,09:29:06,19,10,1, 12.0,1,1, 19.302, 10518.254, 445.903, 52920.372 25/06/28,09:29:07,00,10,1, 12.0,1,1, 19.308, 10518.248, 445.903, 52920.372 25/06/28,09:29:07,01,10,1, 12.0,1,1, 19.308, 10518.284, 445.812, 52920.350 25/06/28,09:29:07,02,10,1, 12.0,1,1, 19.308, 10518.329, 445.759, 52920.299 25/06/28,09:29:07,03,10,1, 12.0,1,1, 19.308, 10518.324, 445.751, 52920.305 25/06/28,09:29:07,04,10,1, 12.0,1,1, 19.308, 10518.312, 445.717, 52920.275 25/06/28,09:29:07,05,10,1, 12.0,1,1, 19.308, 10518.329, 445.651, 52920.266 25/06/28,09:29:07,06,10,1, 12.0,1,1, 19.308, 10518.335, 445.632, 52920.304 25/06/28,09:29:07,07,10,1, 12.0,1,1, 19.308, 10518.389, 445.600, 52920.288 25/06/28,09:29:07,08,10,1, 12.0,1,1, 19.308, 10518.357, 445.566, 52920.271 25/06/28,09:29:07,09,10,1, 12.0,1,1, 19.308, 10518.384, 445.530, 52920.240 25/06/28,09:29:07,10,10,1, 12.0,1,1, 19.308, 10518.375, 445.473, 52920.232 25/06/28,09:29:07,11,10,1, 12.0,1,1, 19.308, 10518.424, 445.437, 52920.245 25/06/28,09:29:07,12,10,1, 12.0,1,1, 19.308, 10518.408, 445.387, 52920.211 25/06/28,09:29:07,13,10,1, 12.0,1,1, 19.308, 10518.427, 445.359, 52920.178 25/06/28,09:29:07,14,10,1, 12.0,1,1, 19.308, 10518.445, 445.323, 52920.240 25/06/28,09:29:07,15,10,1, 12.0,1,1, 19.308, 10518.456, 445.255, 52920.226 25/06/28,09:29:07,16,10,1, 12.0,1,1, 19.308, 10518.446, 445.251, 52920.182 25/06/28,09:29:07,17,10,1, 12.0,1,1, 19.308, 10518.477, 445.203, 52920.207 25/06/28,09:29:07,18,10,1, 12.0,1,1, 19.308, 10518.498, 445.155, 52920.204 25/06/28,09:29:07,19,10,1, 12.0,1,1, 19.308, 10518.493, 445.111, 52920.150 25/06/28,09:29:08,00,10,1, 11.8,1,1, 19.307, 10518.490, 445.111, 52920.150 25/06/28,09:29:08,01,10,1, 11.8,1,1, 19.307, 10518.515, 445.042, 52920.191 25/06/28,09:29:08,02,10,1, 11.8,1,1, 19.307, 10518.535, 444.991, 52920.182 25/06/28,09:29:08,03,10,1, 11.8,1,1, 19.307, 10518.520, 444.954, 52920.136 25/06/28,09:29:08,04,10,1, 11.8,1,1, 19.307, 10518.530, 444.897, 52920.072 25/06/28,09:29:08,05,10,1, 11.8,1,1, 19.307, 10518.538, 444.867, 52920.156 25/06/28,09:29:08,06,10,1, 11.8,1,1, 19.307, 10518.551, 444.846, 52920.054 25/06/28,09:29:08,07,10,1, 11.8,1,1, 19.307, 10518.558, 444.805, 52920.114 25/06/28,09:29:08,08,10,1, 11.8,1,1, 19.307, 10518.590, 444.744, 52920.078 25/06/28,09:29:08,09,10,1, 11.8,1,1, 19.307, 10518.595, 444.699, 52920.057 25/06/28,09:29:08,10,10,1, 11.8,1,1, 19.307, 10518.591, 444.684, 52920.051 25/06/28,09:29:08,11,10,1, 11.8,1,1, 19.307, 10518.602, 444.630, 52919.982 25/06/28,09:29:08,12,10,1, 11.8,1,1, 19.307, 10518.610, 444.570, 52920.011 25/06/28,09:29:08,13,10,1, 11.8,1,1, 19.307, 10518.617, 444.546, 52919.993 25/06/28,09:29:08,14,10,1, 11.8,1,1, 19.307, 10518.629, 444.505, 52919.958 25/06/28,09:29:08,15,10,1, 11.8,1,1, 19.307, 10518.631, 444.466, 52920.010 25/06/28,09:29:08,16,10,1, 11.8,1,1, 19.307, 10518.647, 444.410, 52920.004 25/06/28,09:29:08,17,10,1, 11.8,1,1, 19.307, 10518.657, 444.378, 52920.001 25/06/28,09:29:08,18,10,1, 11.8,1,1, 19.307, 10518.637, 444.356, 52920.005 25/06/28,09:29:08,19,10,1, 11.8,1,1, 19.307, 10518.663, 444.320, 52919.971 25/06/28,09:29:09,00,10,1, 12.0,1,1, 19.301, 10518.657, 444.320, 52919.971 25/06/28,09:29:09,01,10,1, 12.0,1,1, 19.301, 10518.677, 444.219, 52919.951 25/06/28,09:29:09,02,10,1, 12.0,1,1, 19.301, 10518.689, 444.185, 52919.944 25/06/28,09:29:09,03,10,1, 12.0,1,1, 19.301, 10518.708, 444.134, 52919.970 25/06/28,09:29:09,04,10,1, 12.0,1,1, 19.301, 10518.703, 444.098, 52919.967 25/06/28,09:29:09,05,10,1, 12.0,1,1, 19.301, 10518.733, 444.058, 52919.901 25/06/28,09:29:09,06,10,1, 12.0,1,1, 19.301, 10518.723, 444.034, 52919.912 25/06/28,09:29:09,07,10,1, 12.0,1,1, 19.301, 10518.731, 443.999, 52919.956 25/06/28,09:29:09,08,10,1, 12.0,1,1, 19.301, 10518.740, 443.926, 52919.810 25/06/28,09:29:09,09,10,1, 12.0,1,1, 19.301, 10518.730, 443.899, 52919.897 25/06/28,09:29:09,10,10,1, 12.0,1,1, 19.301, 10518.765, 443.863, 52919.866 25/06/28,09:29:09,11,10,1, 12.0,1,1, 19.301, 10518.785, 443.804, 52919.797 25/06/28,09:29:09,12,10,1, 12.0,1,1, 19.301, 10518.778, 443.787, 52919.833 25/06/28,09:29:09,13,10,1, 12.0,1,1, 19.301, 10518.743, 443.715, 52919.848 25/06/28,09:29:09,14,10,1, 12.0,1,1, 19.301, 10518.779, 443.692, 52919.805 25/06/28,09:29:09,15,10,1, 12.0,1,1, 19.301, 10518.788, 443.638, 52919.830 25/06/28,09:29:09,16,10,1, 12.0,1,1, 19.301, 10518.796, 443.606, 52919.811 25/06/28,09:29:09,17,10,1, 12.0,1,1, 19.301, 10518.791, 443.567, 52919.732 25/06/28,09:29:09,18,10,1, 12.0,1,1, 19.301, 10518.809, 443.525, 52919.716 25/06/28,09:29:09,19,10,1, 12.0,1,1, 19.301, 10518.780, 443.480, 52919.627 25/06/28,09:29:10,00,10,1, 11.9,1,1, 19.307, 10518.774, 443.480, 52919.627 25/06/28,09:29:10,01,10,1, 11.9,1,1, 19.307, 10518.793, 443.394, 52919.682 25/06/28,09:29:10,02,10,1, 11.9,1,1, 19.307, 10518.805, 443.340, 52919.690 25/06/28,09:29:10,03,10,1, 11.9,1,1, 19.307, 10518.839, 443.293, 52919.724 25/06/28,09:29:10,04,10,1, 11.9,1,1, 19.307, 10518.831, 443.261, 52919.725 25/06/28,09:29:10,05,10,1, 11.9,1,1, 19.307, 10518.821, 443.212, 52919.708 25/06/28,09:29:10,06,10,1, 11.9,1,1, 19.307, 10518.844, 443.178, 52919.641 25/06/28,09:29:10,07,10,1, 11.9,1,1, 19.307, 10518.842, 443.148, 52919.699 25/06/28,09:29:10,08,10,1, 11.9,1,1, 19.307, 10518.871, 443.097, 52919.646 25/06/28,09:29:10,09,10,1, 11.9,1,1, 19.307, 10518.851, 443.030, 52919.576 25/06/28,09:29:10,10,10,1, 11.9,1,1, 19.307, 10518.875, 443.014, 52919.588 25/06/28,09:29:10,11,10,1, 11.9,1,1, 19.307, 10518.887, 442.981, 52919.640 25/06/28,09:29:10,12,10,1, 11.9,1,1, 19.307, 10518.899, 442.923, 52919.596 25/06/28,09:29:10,13,10,1, 11.9,1,1, 19.307, 10518.903, 442.899, 52919.586 25/06/28,09:29:10,14,10,1, 11.9,1,1, 19.307, 10518.898, 442.849, 52919.638 25/06/28,09:29:10,15,10,1, 11.9,1,1, 19.307, 10518.900, 442.787, 52919.606 25/06/28,09:29:10,16,10,1, 11.9,1,1, 19.307, 10518.932, 442.737, 52919.541 25/06/28,09:29:10,17,10,1, 11.9,1,1, 19.307, 10518.934, 442.714, 52919.553 25/06/28,09:29:10,18,10,1, 11.9,1,1, 19.307, 10518.928, 442.675, 52919.542 25/06/28,09:29:10,19,10,1, 11.9,1,1, 19.307, 10518.932, 442.619, 52919.579 25/06/28,09:29:11,00,10,1, 12.0,1,1, 19.301, 10518.924, 442.619, 52919.579 25/06/28,09:29:11,01,10,1, 12.0,1,1, 19.301, 10518.935, 442.548, 52919.619 25/06/28,09:29:11,02,10,1, 12.0,1,1, 19.301, 10518.932, 442.496, 52919.511 25/06/28,09:29:11,03,10,1, 12.0,1,1, 19.301, 10518.948, 442.492, 52919.544 25/06/28,09:29:11,04,10,1, 12.0,1,1, 19.301, 10518.945, 442.439, 52919.489 25/06/28,09:29:11,05,10,1, 12.0,1,1, 19.301, 10518.950, 442.379, 52919.525 25/06/28,09:29:11,06,10,1, 12.0,1,1, 19.301, 10518.962, 442.334, 52919.503 25/06/28,09:29:11,07,10,1, 12.0,1,1, 19.301, 10518.975, 442.291, 52919.507 25/06/28,09:29:11,08,10,1, 12.0,1,1, 19.301, 10518.993, 442.238, 52919.442 25/06/28,09:29:11,09,10,1, 12.0,1,1, 19.301, 10518.983, 442.222, 52919.506 25/06/28,09:29:11,10,10,1, 12.0,1,1, 19.301, 10518.986, 442.176, 52919.422 25/06/28,09:29:11,11,10,1, 12.0,1,1, 19.301, 10519.001, 442.126, 52919.472 25/06/28,09:29:11,12,10,1, 12.0,1,1, 19.301, 10518.997, 442.094, 52919.387 25/06/28,09:29:11,13,10,1, 12.0,1,1, 19.301, 10518.993, 442.030, 52919.489 25/06/28,09:29:11,14,10,1, 12.0,1,1, 19.301, 10519.015, 442.022, 52919.410 25/06/28,09:29:11,15,10,1, 12.0,1,1, 19.301, 10519.001, 441.966, 52919.427 25/06/28,09:29:11,16,10,1, 12.0,1,1, 19.301, 10519.027, 441.931, 52919.383 25/06/28,09:29:11,17,10,1, 12.0,1,1, 19.301, 10519.024, 441.898, 52919.435 25/06/28,09:29:11,18,10,1, 12.0,1,1, 19.301, 10519.054, 441.846, 52919.385 25/06/28,09:29:11,19,10,1, 12.0,1,1, 19.301, 10519.030, 441.837, 52919.431 25/06/28,09:29:12,00,10,1, 11.9,1,1, 19.304, 10519.024, 441.837, 52919.431 25/06/28,09:29:12,01,10,1, 11.9,1,1, 19.304, 10519.020, 441.714, 52919.346 25/06/28,09:29:12,02,10,1, 11.9,1,1, 19.304, 10519.056, 441.670, 52919.373 25/06/28,09:29:12,03,10,1, 11.9,1,1, 19.304, 10519.070, 441.614, 52919.407 25/06/28,09:29:12,04,10,1, 11.9,1,1, 19.304, 10519.078, 441.581, 52919.379 25/06/28,09:29:12,05,10,1, 11.9,1,1, 19.304, 10519.070, 441.563, 52919.349 25/06/28,09:29:12,06,10,1, 11.9,1,1, 19.304, 10519.050, 441.494, 52919.284 25/06/28,09:29:12,07,10,1, 11.9,1,1, 19.304, 10519.068, 441.466, 52919.364 25/06/28,09:29:12,08,10,1, 11.9,1,1, 19.304, 10519.067, 441.420, 52919.275 25/06/28,09:29:12,09,10,1, 11.9,1,1, 19.304, 10519.058, 441.404, 52919.351 25/06/28,09:29:12,10,10,1, 11.9,1,1, 19.304, 10519.088, 441.361, 52919.286 25/06/28,09:29:12,11,10,1, 11.9,1,1, 19.304, 10519.075, 441.282, 52919.259 25/06/28,09:29:12,12,10,1, 11.9,1,1, 19.304, 10519.084, 441.279, 52919.275 25/06/28,09:29:12,13,10,1, 11.9,1,1, 19.304, 10519.091, 441.246, 52919.298 25/06/28,09:29:12,14,10,1, 11.9,1,1, 19.304, 10519.087, 441.204, 52919.282 25/06/28,09:29:12,15,10,1, 11.9,1,1, 19.304, 10519.091, 441.157, 52919.293 25/06/28,09:29:12,16,10,1, 11.9,1,1, 19.304, 10519.112, 441.123, 52919.248 25/06/28,09:29:12,17,10,1, 11.9,1,1, 19.304, 10519.093, 441.061, 52919.191 25/06/28,09:29:12,18,10,1, 11.9,1,1, 19.304, 10519.107, 441.039, 52919.236 25/06/28,09:29:12,19,10,1, 11.9,1,1, 19.304, 10519.135, 441.010, 52919.245 25/06/28,09:29:13,00,10,1, 11.9,1,1, 19.307, 10519.133, 441.010, 52919.245 25/06/28,09:29:13,01,10,1, 11.9,1,1, 19.307, 10519.117, 440.929, 52919.211 25/06/28,09:29:13,02,10,1, 11.9,1,1, 19.307, 10519.109, 440.893, 52919.253 25/06/28,09:29:13,03,10,1, 11.9,1,1, 19.307, 10519.151, 440.866, 52919.230 25/06/28,09:29:13,04,10,1, 11.9,1,1, 19.307, 10519.120, 440.839, 52919.225 25/06/28,09:29:13,05,10,1, 11.9,1,1, 19.307, 10519.148, 440.780, 52919.230 25/06/28,09:29:13,06,10,1, 11.9,1,1, 19.307, 10519.140, 440.756, 52919.163 25/06/28,09:29:13,07,10,1, 11.9,1,1, 19.307, 10519.129, 440.731, 52919.147 25/06/28,09:29:13,08,10,1, 11.9,1,1, 19.307, 10519.150, 440.678, 52919.164 25/06/28,09:29:13,09,10,1, 11.9,1,1, 19.307, 10519.173, 440.655, 52919.171 25/06/28,09:29:13,10,10,1, 11.9,1,1, 19.307, 10519.150, 440.631, 52919.127 25/06/28,09:29:13,11,10,1, 11.9,1,1, 19.307, 10519.155, 440.600, 52919.130 25/06/28,09:29:13,12,10,1, 11.9,1,1, 19.307, 10519.139, 440.562, 52919.132 25/06/28,09:29:13,13,10,1, 11.9,1,1, 19.307, 10519.184, 440.501, 52919.160 25/06/28,09:29:13,14,10,1, 11.9,1,1, 19.307, 10519.178, 440.471, 52919.185 25/06/28,09:29:13,15,10,1, 11.9,1,1, 19.307, 10519.193, 440.446, 52919.128 25/06/28,09:29:13,16,10,1, 11.9,1,1, 19.307, 10519.183, 440.403, 52919.213 25/06/28,09:29:13,17,10,1, 11.9,1,1, 19.307, 10519.171, 440.373, 52919.118 25/06/28,09:29:13,18,10,1, 11.9,1,1, 19.307, 10519.189, 440.369, 52919.091 25/06/28,09:29:13,19,10,1, 11.9,1,1, 19.307, 10519.206, 440.323, 52919.130 25/06/28,09:29:14,00,10,1, 11.9,1,1, 19.306, 10519.199, 440.323, 52919.130 25/06/28,09:29:14,01,10,1, 11.9,1,1, 19.306, 10519.207, 440.261, 52919.153 25/06/28,09:29:14,02,10,1, 11.9,1,1, 19.306, 10519.219, 440.225, 52919.125 25/06/28,09:29:14,03,10,1, 11.9,1,1, 19.306, 10519.210, 440.181, 52919.125 25/06/28,09:29:14,04,10,1, 11.9,1,1, 19.306, 10519.195, 440.160, 52919.122 25/06/28,09:29:14,05,10,1, 11.9,1,1, 19.306, 10519.223, 440.116, 52919.054 25/06/28,09:29:14,06,10,1, 11.9,1,1, 19.306, 10519.235, 440.126, 52919.076 25/06/28,09:29:14,07,10,1, 11.9,1,1, 19.306, 10519.219, 440.077, 52919.057 25/06/28,09:29:14,08,10,1, 11.9,1,1, 19.306, 10519.242, 440.060, 52919.122 25/06/28,09:29:14,09,10,1, 11.9,1,1, 19.306, 10519.258, 440.015, 52919.108 25/06/28,09:29:14,10,10,1, 11.9,1,1, 19.306, 10519.250, 440.007, 52919.108 25/06/28,09:29:14,11,10,1, 11.9,1,1, 19.306, 10519.280, 439.937, 52919.019 25/06/28,09:29:14,12,10,1, 11.9,1,1, 19.306, 10519.277, 439.926, 52919.070 25/06/28,09:29:14,13,10,1, 11.9,1,1, 19.306, 10519.279, 439.905, 52919.113 25/06/28,09:29:14,14,10,1, 11.9,1,1, 19.306, 10519.291, 439.874, 52919.060 25/06/28,09:29:14,15,10,1, 11.9,1,1, 19.306, 10519.299, 439.858, 52919.049 25/06/28,09:29:14,16,10,1, 11.9,1,1, 19.306, 10519.325, 439.816, 52918.977 25/06/28,09:29:14,17,10,1, 11.9,1,1, 19.306, 10519.307, 439.813, 52919.028 25/06/28,09:29:14,18,10,1, 11.9,1,1, 19.306, 10519.309, 439.748, 52919.036 25/06/28,09:29:14,19,10,1, 11.9,1,1, 19.306, 10519.318, 439.740, 52919.031 25/06/28,09:29:15,00,10,1, 12.0,1,1, 19.311, 10519.316, 439.740, 52919.031 25/06/28,09:29:15,01,10,1, 12.0,1,1, 19.311, 10519.336, 439.674, 52918.973 25/06/28,09:29:15,02,10,1, 12.0,1,1, 19.311, 10519.310, 439.671, 52918.973 25/06/28,09:29:15,03,10,1, 12.0,1,1, 19.311, 10519.331, 439.642, 52919.039 25/06/28,09:29:15,04,10,1, 12.0,1,1, 19.311, 10519.319, 439.623, 52919.034 25/06/28,09:29:15,05,10,1, 12.0,1,1, 19.311, 10519.323, 439.593, 52919.018 25/06/28,09:29:15,06,10,1, 12.0,1,1, 19.311, 10519.352, 439.556, 52918.984 25/06/28,09:29:15,07,10,1, 12.0,1,1, 19.311, 10519.353, 439.547, 52919.098 25/06/28,09:29:15,08,10,1, 12.0,1,1, 19.311, 10519.370, 439.509, 52919.002 25/06/28,09:29:15,09,10,1, 12.0,1,1, 19.311, 10519.387, 439.508, 52918.975 25/06/28,09:29:15,10,10,1, 12.0,1,1, 19.311, 10519.372, 439.473, 52918.959 25/06/28,09:29:15,11,10,1, 12.0,1,1, 19.311, 10519.352, 439.457, 52919.069 25/06/28,09:29:15,12,10,1, 12.0,1,1, 19.311, 10519.393, 439.426, 52919.033 25/06/28,09:29:15,13,10,1, 12.0,1,1, 19.311, 10519.395, 439.393, 52918.978 25/06/28,09:29:15,14,10,1, 12.0,1,1, 19.311, 10519.381, 439.365, 52918.954 25/06/28,09:29:15,15,10,1, 12.0,1,1, 19.311, 10519.402, 439.344, 52918.998 25/06/28,09:29:15,16,10,1, 12.0,1,1, 19.311, 10519.414, 439.307, 52918.970 25/06/28,09:29:15,17,10,1, 12.0,1,1, 19.311, 10519.445, 439.301, 52919.067 25/06/28,09:29:15,18,10,1, 12.0,1,1, 19.311, 10519.428, 439.285, 52918.960 25/06/28,09:29:15,19,10,1, 12.0,1,1, 19.311, 10519.440, 439.256, 52919.033 25/06/28,09:29:16,00,10,1, 11.9,1,1, 19.307, 10519.433, 439.256, 52919.033 25/06/28,09:29:16,01,10,1, 11.9,1,1, 19.307, 10519.470, 439.230, 52918.963 25/06/28,09:29:16,02,10,1, 11.9,1,1, 19.307, 10519.479, 439.203, 52918.978 25/06/28,09:29:16,03,10,1, 11.9,1,1, 19.307, 10519.470, 439.192, 52918.934 25/06/28,09:29:16,04,10,1, 11.9,1,1, 19.307, 10519.461, 439.175, 52918.924 25/06/28,09:29:16,05,10,1, 11.9,1,1, 19.307, 10519.463, 439.142, 52918.963 25/06/28,09:29:16,06,10,1, 11.9,1,1, 19.307, 10519.484, 439.116, 52918.985 25/06/28,09:29:16,07,10,1, 11.9,1,1, 19.307, 10519.511, 439.136, 52919.012 25/06/28,09:29:16,08,10,1, 11.9,1,1, 19.307, 10519.463, 439.109, 52919.014 25/06/28,09:29:16,09,10,1, 11.9,1,1, 19.307, 10519.525, 439.073, 52919.010 25/06/28,09:29:16,10,10,1, 11.9,1,1, 19.307, 10519.517, 439.048, 52918.931 25/06/28,09:29:16,11,10,1, 11.9,1,1, 19.307, 10519.498, 439.039, 52918.921 25/06/28,09:29:16,12,10,1, 11.9,1,1, 19.307, 10519.535, 439.000, 52918.963 25/06/28,09:29:16,13,10,1, 11.9,1,1, 19.307, 10519.555, 439.005, 52918.960 25/06/28,09:29:16,14,10,1, 11.9,1,1, 19.307, 10519.556, 438.998, 52919.024 25/06/28,09:29:16,15,10,1, 11.9,1,1, 19.307, 10519.556, 438.987, 52918.992 25/06/28,09:29:16,16,10,1, 11.9,1,1, 19.307, 10519.542, 438.948, 52918.956 25/06/28,09:29:16,17,10,1, 11.9,1,1, 19.307, 10519.548, 438.942, 52918.955 25/06/28,09:29:16,18,10,1, 11.9,1,1, 19.307, 10519.550, 438.932, 52919.022 25/06/28,09:29:16,19,10,1, 11.9,1,1, 19.307, 10519.585, 438.917, 52918.974 25/06/28,09:29:17,00,10,1, 11.9,1,1, 19.311, 10519.583, 438.917, 52918.974 25/06/28,09:29:17,01,10,1, 11.9,1,1, 19.311, 10519.586, 438.880, 52918.961 25/06/28,09:29:17,02,10,1, 11.9,1,1, 19.311, 10519.606, 438.877, 52919.049 25/06/28,09:29:17,03,10,1, 11.9,1,1, 19.311, 10519.605, 438.833, 52918.966 25/06/28,09:29:17,04,10,1, 11.9,1,1, 19.311, 10519.631, 438.831, 52918.964 25/06/28,09:29:17,05,10,1, 11.9,1,1, 19.311, 10519.631, 438.822, 52918.986 25/06/28,09:29:17,06,10,1, 11.9,1,1, 19.311, 10519.644, 438.798, 52918.985 25/06/28,09:29:17,07,10,1, 11.9,1,1, 19.311, 10519.656, 438.793, 52918.929 25/06/28,09:29:17,08,10,1, 11.9,1,1, 19.311, 10519.667, 438.789, 52918.965 25/06/28,09:29:17,09,10,1, 11.9,1,1, 19.311, 10519.641, 438.771, 52918.940 25/06/28,09:29:17,10,10,1, 11.9,1,1, 19.311, 10519.669, 438.733, 52918.949 25/06/28,09:29:17,11,10,1, 11.9,1,1, 19.311, 10519.658, 438.739, 52918.924 25/06/28,09:29:17,12,10,1, 11.9,1,1, 19.311, 10519.693, 438.736, 52918.987 25/06/28,09:29:17,13,10,1, 11.9,1,1, 19.311, 10519.690, 438.716, 52918.987 25/06/28,09:29:17,14,10,1, 11.9,1,1, 19.311, 10519.713, 438.686, 52918.989 25/06/28,09:29:17,15,10,1, 11.9,1,1, 19.311, 10519.719, 438.684, 52918.791 25/06/28,09:29:17,16,10,1, 11.9,1,1, 19.311, 10519.736, 438.670, 52918.870 25/06/28,09:29:17,17,10,1, 11.9,1,1, 19.311, 10519.759, 438.675, 52918.883 25/06/28,09:29:17,18,10,1, 11.9,1,1, 19.311, 10519.751, 438.660, 52918.959 25/06/28,09:29:17,19,10,1, 11.9,1,1, 19.311, 10519.746, 438.664, 52918.967 25/06/28,09:29:18,00,09,1, 11.9,1,1, 19.307, 10519.742, 438.664, 52918.967 25/06/28,09:29:18,01,09,1, 11.9,1,1, 19.307, 10519.797, 438.626, 52918.953 25/06/28,09:29:18,02,09,1, 11.9,1,1, 19.307, 10519.789, 438.615, 52918.933 25/06/28,09:29:18,03,09,1, 11.9,1,1, 19.307, 10519.753, 438.609, 52918.949 25/06/28,09:29:18,04,09,1, 11.9,1,1, 19.307, 10519.816, 438.585, 52918.946 25/06/28,09:29:18,05,09,1, 11.9,1,1, 19.307, 10519.792, 438.594, 52918.952 25/06/28,09:29:18,06,09,1, 11.9,1,1, 19.307, 10519.828, 438.570, 52918.948 25/06/28,09:29:18,07,09,1, 11.9,1,1, 19.307, 10519.832, 438.565, 52918.992 25/06/28,09:29:18,08,09,1, 11.9,1,1, 19.307, 10519.797, 438.532, 52918.940 25/06/28,09:29:18,09,09,1, 11.9,1,1, 19.307, 10519.834, 438.520, 52918.889 25/06/28,09:29:18,10,09,1, 11.9,1,1, 19.307, 10519.856, 438.512, 52919.016 25/06/28,09:29:18,11,09,1, 11.9,1,1, 19.307, 10519.863, 438.506, 52918.962 25/06/28,09:29:18,12,09,1, 11.9,1,1, 19.307, 10519.893, 438.513, 52919.028 25/06/28,09:29:18,13,09,1, 11.9,1,1, 19.307, 10519.888, 438.494, 52918.963 25/06/28,09:29:18,14,09,1, 11.9,1,1, 19.307, 10519.882, 438.491, 52918.893 25/06/28,09:29:18,15,09,1, 11.9,1,1, 19.307, 10519.912, 438.481, 52918.979 25/06/28,09:29:18,16,09,1, 11.9,1,1, 19.307, 10519.912, 438.480, 52918.916 25/06/28,09:29:18,17,09,1, 11.9,1,1, 19.307, 10519.908, 438.489, 52919.000 25/06/28,09:29:18,18,09,1, 11.9,1,1, 19.307, 10519.921, 438.486, 52918.939 25/06/28,09:29:18,19,09,1, 11.9,1,1, 19.307, 10519.925, 438.477, 52918.979 25/06/28,09:29:19,00,09,1, 11.9,1,1, 19.307, 10519.917, 438.477, 52918.979 25/06/28,09:29:19,01,09,1, 11.9,1,1, 19.307, 10519.974, 438.424, 52918.935 25/06/28,09:29:19,02,09,1, 11.9,1,1, 19.307, 10519.984, 438.439, 52918.983 25/06/28,09:29:19,03,09,1, 11.9,1,1, 19.307, 10519.994, 438.421, 52918.956 25/06/28,09:29:19,04,09,1, 11.9,1,1, 19.307, 10519.979, 438.405, 52918.983 25/06/28,09:29:19,05,09,1, 11.9,1,1, 19.307, 10520.014, 438.431, 52918.996 25/06/28,09:29:19,06,09,1, 11.9,1,1, 19.307, 10519.997, 438.409, 52919.015 25/06/28,09:29:19,07,09,1, 11.9,1,1, 19.307, 10520.014, 438.408, 52918.960 25/06/28,09:29:19,08,09,1, 11.9,1,1, 19.307, 10520.050, 438.390, 52919.005 25/06/28,09:29:19,09,09,1, 11.9,1,1, 19.307, 10520.046, 438.401, 52919.026 25/06/28,09:29:19,10,09,1, 11.9,1,1, 19.307, 10520.053, 438.359, 52918.975 25/06/28,09:29:19,11,09,1, 11.9,1,1, 19.307, 10520.065, 438.364, 52919.045 25/06/28,09:29:19,12,09,1, 11.9,1,1, 19.307, 10520.081, 438.360, 52919.011 25/06/28,09:29:19,13,09,1, 11.9,1,1, 19.307, 10520.073, 438.342, 52918.911 25/06/28,09:29:19,14,09,1, 11.9,1,1, 19.307, 10520.098, 438.351, 52918.948 25/06/28,09:29:19,15,09,1, 11.9,1,1, 19.307, 10520.103, 438.352, 52919.016 25/06/28,09:29:19,16,09,1, 11.9,1,1, 19.307, 10520.134, 438.339, 52918.990 25/06/28,09:29:19,17,09,1, 11.9,1,1, 19.307, 10520.118, 438.332, 52919.032 25/06/28,09:29:19,18,09,1, 11.9,1,1, 19.307, 10520.130, 438.325, 52918.939 25/06/28,09:29:19,19,09,1, 11.9,1,1, 19.307, 10520.136, 438.315, 52918.928 25/06/28,09:29:20,00,09,1, 11.8,1,1, 19.308, 10520.134, 438.315, 52918.928 25/06/28,09:29:20,01,09,1, 11.8,1,1, 19.308, 10520.177, 438.294, 52919.053 25/06/28,09:29:20,02,09,1, 11.8,1,1, 19.308, 10520.159, 438.322, 52918.996 25/06/28,09:29:20,03,09,1, 11.8,1,1, 19.308, 10520.178, 438.290, 52918.958 25/06/28,09:29:20,04,09,1, 11.8,1,1, 19.308, 10520.208, 438.320, 52918.981 25/06/28,09:29:20,05,09,1, 11.8,1,1, 19.308, 10520.207, 438.281, 52919.023 25/06/28,09:29:20,06,09,1, 11.8,1,1, 19.308, 10520.217, 438.295, 52918.994 25/06/28,09:29:20,07,09,1, 11.8,1,1, 19.308, 10520.220, 438.257, 52918.939 25/06/28,09:29:20,08,09,1, 11.8,1,1, 19.308, 10520.247, 438.255, 52918.969 25/06/28,09:29:20,09,09,1, 11.8,1,1, 19.308, 10520.263, 438.246, 52918.970 25/06/28,09:29:20,10,09,1, 11.8,1,1, 19.308, 10520.239, 438.246, 52918.963 25/06/28,09:29:20,11,09,1, 11.8,1,1, 19.308, 10520.283, 438.207, 52918.912 25/06/28,09:29:20,12,09,1, 11.8,1,1, 19.308, 10520.258, 438.219, 52919.011 25/06/28,09:29:20,13,09,1, 11.8,1,1, 19.308, 10520.296, 438.196, 52918.984 25/06/28,09:29:20,14,09,1, 11.8,1,1, 19.308, 10520.312, 438.206, 52918.986 25/06/28,09:29:20,15,09,1, 11.8,1,1, 19.308, 10520.323, 438.198, 52918.958 25/06/28,09:29:20,16,09,1, 11.8,1,1, 19.308, 10520.330, 438.204, 52918.969 25/06/28,09:29:20,17,09,1, 11.8,1,1, 19.308, 10520.320, 438.197, 52919.003 25/06/28,09:29:20,18,09,1, 11.8,1,1, 19.308, 10520.344, 438.185, 52919.024 25/06/28,09:29:20,19,09,1, 11.8,1,1, 19.308, 10520.384, 438.211, 52918.988 25/06/28,09:29:21,00,10,1, 11.9,1,1, 19.311, 10520.376, 438.211, 52918.988 25/06/28,09:29:21,01,10,1, 11.9,1,1, 19.311, 10520.365, 438.192, 52919.003 25/06/28,09:29:21,02,10,1, 11.9,1,1, 19.311, 10520.418, 438.172, 52918.919 25/06/28,09:29:21,03,10,1, 11.9,1,1, 19.311, 10520.425, 438.145, 52918.989 25/06/28,09:29:21,04,10,1, 11.9,1,1, 19.311, 10520.410, 438.159, 52919.024 25/06/28,09:29:21,05,10,1, 11.9,1,1, 19.311, 10520.432, 438.167, 52919.023 25/06/28,09:29:21,06,10,1, 11.9,1,1, 19.311, 10520.443, 438.155, 52918.979 25/06/28,09:29:21,07,10,1, 11.9,1,1, 19.311, 10520.462, 438.161, 52918.978 25/06/28,09:29:21,08,10,1, 11.9,1,1, 19.311, 10520.465, 438.128, 52919.022 25/06/28,09:29:21,09,10,1, 11.9,1,1, 19.311, 10520.455, 438.155, 52919.029 25/06/28,09:29:21,10,10,1, 11.9,1,1, 19.311, 10520.475, 438.152, 52919.020 25/06/28,09:29:21,11,10,1, 11.9,1,1, 19.311, 10520.490, 438.130, 52918.986 25/06/28,09:29:21,12,10,1, 11.9,1,1, 19.311, 10520.501, 438.135, 52919.017 25/06/28,09:29:21,13,10,1, 11.9,1,1, 19.311, 10520.515, 438.136, 52919.029 25/06/28,09:29:21,14,10,1, 11.9,1,1, 19.311, 10520.522, 438.130, 52918.951 25/06/28,09:29:21,15,10,1, 11.9,1,1, 19.311, 10520.552, 438.151, 52919.053 25/06/28,09:29:21,16,10,1, 11.9,1,1, 19.311, 10520.543, 438.109, 52918.981 25/06/28,09:29:21,17,10,1, 11.9,1,1, 19.311, 10520.552, 438.104, 52919.015 25/06/28,09:29:21,18,10,1, 11.9,1,1, 19.311, 10520.560, 438.109, 52918.972 25/06/28,09:29:21,19,10,1, 11.9,1,1, 19.311, 10520.564, 438.117, 52918.947 25/06/28,09:29:22,00,10,1, 11.9,1,1, 19.310, 10520.560, 438.117, 52918.947 25/06/28,09:29:22,01,10,1, 11.9,1,1, 19.310, 10520.607, 438.105, 52918.960 25/06/28,09:29:22,02,10,1, 11.9,1,1, 19.310, 10520.586, 438.095, 52919.038 25/06/28,09:29:22,03,10,1, 11.9,1,1, 19.310, 10520.652, 438.090, 52918.972 25/06/28,09:29:22,04,10,1, 11.9,1,1, 19.310, 10520.674, 438.102, 52919.009 25/06/28,09:29:22,05,10,1, 11.9,1,1, 19.310, 10520.644, 438.101, 52919.066 25/06/28,09:29:22,06,10,1, 11.9,1,1, 19.310, 10520.664, 438.083, 52918.988 25/06/28,09:29:22,07,10,1, 11.9,1,1, 19.310, 10520.688, 438.072, 52919.055 25/06/28,09:29:22,08,10,1, 11.9,1,1, 19.310, 10520.703, 438.082, 52919.031 25/06/28,09:29:22,09,10,1, 11.9,1,1, 19.310, 10520.721, 438.073, 52919.031 25/06/28,09:29:22,10,10,1, 11.9,1,1, 19.310, 10520.707, 438.048, 52918.969 25/06/28,09:29:22,11,10,1, 11.9,1,1, 19.310, 10520.732, 438.043, 52919.047 25/06/28,09:29:22,12,10,1, 11.9,1,1, 19.310, 10520.770, 438.040, 52919.028 25/06/28,09:29:22,13,10,1, 11.9,1,1, 19.310, 10520.730, 438.042, 52919.012 25/06/28,09:29:22,14,10,1, 11.9,1,1, 19.310, 10520.771, 438.042, 52919.039 25/06/28,09:29:22,15,10,1, 11.9,1,1, 19.310, 10520.762, 438.019, 52919.018 25/06/28,09:29:22,16,10,1, 11.9,1,1, 19.310, 10520.773, 438.008, 52919.063 25/06/28,09:29:22,17,10,1, 11.9,1,1, 19.310, 10520.784, 438.024, 52919.006 25/06/28,09:29:22,18,10,1, 11.9,1,1, 19.310, 10520.789, 438.021, 52918.954 25/06/28,09:29:22,19,10,1, 11.9,1,1, 19.310, 10520.811, 438.018, 52919.019 25/06/28,09:29:23,00,09,1, 11.9,1,1, 19.311, 10520.810, 438.018, 52919.019 25/06/28,09:29:23,01,09,1, 11.9,1,1, 19.311, 10520.813, 438.013, 52919.063 25/06/28,09:29:23,02,09,1, 11.9,1,1, 19.311, 10520.846, 438.024, 52918.981 25/06/28,09:29:23,03,09,1, 11.9,1,1, 19.311, 10520.850, 438.020, 52918.980 25/06/28,09:29:23,04,09,1, 11.9,1,1, 19.311, 10520.879, 438.013, 52919.033 25/06/28,09:29:23,05,09,1, 11.9,1,1, 19.311, 10520.878, 437.994, 52918.970 25/06/28,09:29:23,06,09,1, 11.9,1,1, 19.311, 10520.878, 437.985, 52918.987 25/06/28,09:29:23,07,09,1, 11.9,1,1, 19.311, 10520.885, 437.996, 52918.980 25/06/28,09:29:23,08,09,1, 11.9,1,1, 19.311, 10520.927, 437.975, 52918.960 25/06/28,09:29:23,09,09,1, 11.9,1,1, 19.311, 10520.912, 437.986, 52918.999 25/06/28,09:29:23,10,09,1, 11.9,1,1, 19.311, 10520.953, 437.953, 52918.950 25/06/28,09:29:23,11,09,1, 11.9,1,1, 19.311, 10520.942, 437.981, 52919.036 25/06/28,09:29:23,12,09,1, 11.9,1,1, 19.311, 10520.953, 437.959, 52918.984 25/06/28,09:29:23,13,09,1, 11.9,1,1, 19.311, 10520.957, 437.967, 52918.954 25/06/28,09:29:23,14,09,1, 11.9,1,1, 19.311, 10520.944, 437.951, 52918.977 25/06/28,09:29:23,15,09,1, 11.9,1,1, 19.311, 10520.983, 437.958, 52918.931 25/06/28,09:29:23,16,09,1, 11.9,1,1, 19.311, 10520.953, 437.952, 52918.997 25/06/28,09:29:23,17,09,1, 11.9,1,1, 19.311, 10521.023, 437.948, 52918.947 25/06/28,09:29:23,18,09,1, 11.9,1,1, 19.311, 10521.010, 437.939, 52918.948 25/06/28,09:29:23,19,09,1, 11.9,1,1, 19.311, 10520.992, 437.947, 52918.930 25/06/28,09:29:24,00,09,1, 12.0,1,1, 19.310, 10520.985, 437.947, 52918.930 25/06/28,09:29:24,01,09,1, 12.0,1,1, 19.310, 10521.039, 437.949, 52918.973 25/06/28,09:29:24,02,09,1, 12.0,1,1, 19.310, 10521.035, 437.901, 52918.955 25/06/28,09:29:24,03,09,1, 12.0,1,1, 19.310, 10521.050, 437.910, 52918.984 25/06/28,09:29:24,04,09,1, 12.0,1,1, 19.310, 10521.080, 437.916, 52918.989 25/06/28,09:29:24,05,09,1, 12.0,1,1, 19.310, 10521.080, 437.926, 52918.993 25/06/28,09:29:24,06,09,1, 12.0,1,1, 19.310, 10521.093, 437.901, 52918.995 25/06/28,09:29:24,07,09,1, 12.0,1,1, 19.310, 10521.108, 437.924, 52919.030 25/06/28,09:29:24,08,09,1, 12.0,1,1, 19.310, 10521.102, 437.918, 52919.019 25/06/28,09:29:24,09,09,1, 12.0,1,1, 19.310, 10521.131, 437.901, 52919.034 25/06/28,09:29:24,10,09,1, 12.0,1,1, 19.310, 10521.131, 437.872, 52918.902 25/06/28,09:29:24,11,09,1, 12.0,1,1, 19.310, 10521.138, 437.885, 52918.938 25/06/28,09:29:24,12,09,1, 12.0,1,1, 19.310, 10521.175, 437.874, 52918.935 25/06/28,09:29:24,13,09,1, 12.0,1,1, 19.310, 10521.172, 437.885, 52918.907 25/06/28,09:29:24,14,09,1, 12.0,1,1, 19.310, 10521.197, 437.897, 52918.912 25/06/28,09:29:24,15,09,1, 12.0,1,1, 19.310, 10521.194, 437.890, 52918.996 25/06/28,09:29:24,16,09,1, 12.0,1,1, 19.310, 10521.167, 437.890, 52918.961 25/06/28,09:29:24,17,09,1, 12.0,1,1, 19.310, 10521.212, 437.878, 52918.936 25/06/28,09:29:24,18,09,1, 12.0,1,1, 19.310, 10521.236, 437.843, 52918.876 25/06/28,09:29:24,19,09,1, 12.0,1,1, 19.310, 10521.226, 437.857, 52918.901 25/06/28,09:29:25,00,10,1, 11.9,1,1, 19.316, 10521.219, 437.857, 52918.901 25/06/28,09:29:25,01,10,1, 11.9,1,1, 19.316, 10521.256, 437.823, 52918.926 25/06/28,09:29:25,02,10,1, 11.9,1,1, 19.316, 10521.291, 437.828, 52918.929 25/06/28,09:29:25,03,10,1, 11.9,1,1, 19.316, 10521.310, 437.827, 52918.907 25/06/28,09:29:25,04,10,1, 11.9,1,1, 19.316, 10521.313, 437.804, 52918.902 25/06/28,09:29:25,05,10,1, 11.9,1,1, 19.316, 10521.321, 437.797, 52918.874 25/06/28,09:29:25,06,10,1, 11.9,1,1, 19.316, 10521.314, 437.805, 52918.867 25/06/28,09:29:25,07,10,1, 11.9,1,1, 19.316, 10521.338, 437.789, 52918.970 25/06/28,09:29:25,08,10,1, 11.9,1,1, 19.316, 10521.338, 437.812, 52918.896 25/06/28,09:29:25,09,10,1, 11.9,1,1, 19.316, 10521.345, 437.798, 52918.889 25/06/28,09:29:25,10,10,1, 11.9,1,1, 19.316, 10521.359, 437.800, 52918.954 25/06/28,09:29:25,11,10,1, 11.9,1,1, 19.316, 10521.351, 437.769, 52918.876 25/06/28,09:29:25,12,10,1, 11.9,1,1, 19.316, 10521.385, 437.781, 52918.885 25/06/28,09:29:25,13,10,1, 11.9,1,1, 19.316, 10521.382, 437.757, 52918.861 25/06/28,09:29:25,14,10,1, 11.9,1,1, 19.316, 10521.403, 437.773, 52918.831 25/06/28,09:29:25,15,10,1, 11.9,1,1, 19.316, 10521.420, 437.750, 52918.882 25/06/28,09:29:25,16,10,1, 11.9,1,1, 19.316, 10521.437, 437.756, 52918.879 25/06/28,09:29:25,17,10,1, 11.9,1,1, 19.316, 10521.461, 437.757, 52918.862 25/06/28,09:29:25,18,10,1, 11.9,1,1, 19.316, 10521.460, 437.744, 52918.918 25/06/28,09:29:25,19,10,1, 11.9,1,1, 19.316, 10521.444, 437.749, 52918.896 25/06/28,09:29:26,00,09,1, 11.9,1,1, 19.309, 10521.444, 437.749, 52918.896 25/06/28,09:29:26,01,09,1, 11.9,1,1, 19.309, 10521.496, 437.746, 52918.881 25/06/28,09:29:26,02,09,1, 11.9,1,1, 19.309, 10521.462, 437.736, 52918.831 25/06/28,09:29:26,03,09,1, 11.9,1,1, 19.309, 10521.498, 437.721, 52918.847 25/06/28,09:29:26,04,09,1, 11.9,1,1, 19.309, 10521.507, 437.710, 52918.829 25/06/28,09:29:26,05,09,1, 11.9,1,1, 19.309, 10521.532, 437.673, 52918.882 25/06/28,09:29:26,06,09,1, 11.9,1,1, 19.309, 10521.544, 437.689, 52918.839 25/06/28,09:29:26,07,09,1, 11.9,1,1, 19.309, 10521.580, 437.695, 52918.837 25/06/28,09:29:26,08,09,1, 11.9,1,1, 19.309, 10521.596, 437.686, 52918.853 25/06/28,09:29:26,09,09,1, 11.9,1,1, 19.309, 10521.589, 437.682, 52918.788 25/06/28,09:29:26,10,09,1, 11.9,1,1, 19.309, 10521.590, 437.659, 52918.871 25/06/28,09:29:26,11,09,1, 11.9,1,1, 19.309, 10521.611, 437.656, 52918.867 25/06/28,09:29:26,12,09,1, 11.9,1,1, 19.309, 10521.647, 437.648, 52918.807 25/06/28,09:29:26,13,09,1, 11.9,1,1, 19.309, 10521.646, 437.644, 52918.831 25/06/28,09:29:26,14,09,1, 11.9,1,1, 19.309, 10521.647, 437.642, 52918.817 25/06/28,09:29:26,15,09,1, 11.9,1,1, 19.309, 10521.648, 437.627, 52918.783 25/06/28,09:29:26,16,09,1, 11.9,1,1, 19.309, 10521.669, 437.641, 52918.852 25/06/28,09:29:26,17,09,1, 11.9,1,1, 19.309, 10521.671, 437.633, 52918.838 25/06/28,09:29:26,18,09,1, 11.9,1,1, 19.309, 10521.699, 437.606, 52918.858 25/06/28,09:29:26,19,09,1, 11.9,1,1, 19.309, 10521.697, 437.594, 52918.840 25/06/28,09:29:27,00,10,1, 11.9,1,1, 19.309, 10521.694, 437.594, 52918.840 25/06/28,09:29:27,01,10,1, 11.9,1,1, 19.309, 10521.736, 437.609, 52918.838 25/06/28,09:29:27,02,10,1, 11.9,1,1, 19.309, 10521.747, 437.619, 52918.784 25/06/28,09:29:27,03,10,1, 11.9,1,1, 19.309, 10521.743, 437.592, 52918.777 25/06/28,09:29:27,04,10,1, 11.9,1,1, 19.309, 10521.763, 437.572, 52918.789 25/06/28,09:29:27,05,10,1, 11.9,1,1, 19.309, 10521.760, 437.577, 52918.732 25/06/28,09:29:27,06,10,1, 11.9,1,1, 19.309, 10521.779, 437.592, 52918.776 25/06/28,09:29:27,07,10,1, 11.9,1,1, 19.309, 10521.808, 437.580, 52918.826 25/06/28,09:29:27,08,10,1, 11.9,1,1, 19.309, 10521.819, 437.612, 52918.796 25/06/28,09:29:27,09,10,1, 11.9,1,1, 19.309, 10521.829, 437.566, 52918.718 25/06/28,09:29:27,10,10,1, 11.9,1,1, 19.309, 10521.843, 437.595, 52918.779 25/06/28,09:29:27,11,10,1, 11.9,1,1, 19.309, 10521.844, 437.558, 52918.693 25/06/28,09:29:27,12,10,1, 11.9,1,1, 19.309, 10521.867, 437.576, 52918.783 25/06/28,09:29:27,13,10,1, 11.9,1,1, 19.309, 10521.864, 437.561, 52918.796 25/06/28,09:29:27,14,10,1, 11.9,1,1, 19.309, 10521.912, 437.534, 52918.815 25/06/28,09:29:27,15,10,1, 11.9,1,1, 19.309, 10521.918, 437.519, 52918.707 25/06/28,09:29:27,16,10,1, 11.9,1,1, 19.309, 10521.897, 437.521, 52918.732 25/06/28,09:29:27,17,10,1, 11.9,1,1, 19.309, 10521.924, 437.527, 52918.786 25/06/28,09:29:27,18,10,1, 11.9,1,1, 19.309, 10521.942, 437.522, 52918.750 25/06/28,09:29:27,19,10,1, 11.9,1,1, 19.309, 10521.950, 437.512, 52918.772 25/06/28,09:29:28,00,09,1, 12.0,1,1, 19.309, 10521.945, 437.512, 52918.772 25/06/28,09:29:28,01,09,1, 12.0,1,1, 19.309, 10521.965, 437.506, 52918.707 25/06/28,09:29:28,02,09,1, 12.0,1,1, 19.309, 10521.956, 437.498, 52918.675 25/06/28,09:29:28,03,09,1, 12.0,1,1, 19.309, 10521.959, 437.496, 52918.708 25/06/28,09:29:28,04,09,1, 12.0,1,1, 19.309, 10522.012, 437.477, 52918.696 25/06/28,09:29:28,05,09,1, 12.0,1,1, 19.309, 10522.020, 437.476, 52918.637 25/06/28,09:29:28,06,09,1, 12.0,1,1, 19.309, 10522.045, 437.479, 52918.623 25/06/28,09:29:28,07,09,1, 12.0,1,1, 19.309, 10522.045, 437.443, 52918.592 25/06/28,09:29:28,08,09,1, 12.0,1,1, 19.309, 10522.053, 437.456, 52918.643 25/06/28,09:29:28,09,09,1, 12.0,1,1, 19.309, 10522.046, 437.436, 52918.672 25/06/28,09:29:28,10,09,1, 12.0,1,1, 19.309, 10522.084, 437.414, 52918.567 25/06/28,09:29:28,11,09,1, 12.0,1,1, 19.309, 10522.085, 437.414, 52918.593 25/06/28,09:29:28,12,09,1, 12.0,1,1, 19.309, 10522.105, 437.421, 52918.571 25/06/28,09:29:28,13,09,1, 12.0,1,1, 19.309, 10522.112, 437.417, 52918.599 25/06/28,09:29:28,14,09,1, 12.0,1,1, 19.309, 10522.145, 437.415, 52918.615 25/06/28,09:29:28,15,09,1, 12.0,1,1, 19.309, 10522.161, 437.425, 52918.578 25/06/28,09:29:28,16,09,1, 12.0,1,1, 19.309, 10522.165, 437.416, 52918.617 25/06/28,09:29:28,17,09,1, 12.0,1,1, 19.309, 10522.194, 437.388, 52918.633 25/06/28,09:29:28,18,09,1, 12.0,1,1, 19.309, 10522.174, 437.383, 52918.641 25/06/28,09:29:28,19,09,1, 12.0,1,1, 19.309, 10522.211, 437.353, 52918.604 25/06/28,09:29:29,00,10,1, 12.0,1,1, 19.313, 10522.203, 437.353, 52918.604 25/06/28,09:29:29,01,10,1, 12.0,1,1, 19.313, 10522.243, 437.374, 52918.585 25/06/28,09:29:29,02,10,1, 12.0,1,1, 19.313, 10522.229, 437.356, 52918.557 25/06/28,09:29:29,03,10,1, 12.0,1,1, 19.313, 10522.258, 437.335, 52918.526 25/06/28,09:29:29,04,10,1, 12.0,1,1, 19.313, 10522.254, 437.301, 52918.561 25/06/28,09:29:29,05,10,1, 12.0,1,1, 19.313, 10522.259, 437.320, 52918.505 25/06/28,09:29:29,06,10,1, 12.0,1,1, 19.313, 10522.286, 437.328, 52918.561 25/06/28,09:29:29,07,10,1, 12.0,1,1, 19.313, 10522.296, 437.333, 52918.556 25/06/28,09:29:29,08,10,1, 12.0,1,1, 19.313, 10522.322, 437.303, 52918.485 25/06/28,09:29:29,09,10,1, 12.0,1,1, 19.313, 10522.333, 437.291, 52918.451 25/06/28,09:29:29,10,10,1, 12.0,1,1, 19.313, 10522.338, 437.309, 52918.469 25/06/28,09:29:29,11,10,1, 12.0,1,1, 19.313, 10522.356, 437.286, 52918.456 25/06/28,09:29:29,12,10,1, 12.0,1,1, 19.313, 10522.371, 437.309, 52918.467 25/06/28,09:29:29,13,10,1, 12.0,1,1, 19.313, 10522.376, 437.287, 52918.518 25/06/28,09:29:29,14,10,1, 12.0,1,1, 19.313, 10522.383, 437.280, 52918.470 25/06/28,09:29:29,15,10,1, 12.0,1,1, 19.313, 10522.371, 437.267, 52918.484 25/06/28,09:29:29,16,10,1, 12.0,1,1, 19.313, 10522.405, 437.255, 52918.426 25/06/28,09:29:29,17,10,1, 12.0,1,1, 19.313, 10522.414, 437.248, 52918.441 25/06/28,09:29:29,18,10,1, 12.0,1,1, 19.313, 10522.453, 437.248, 52918.454 25/06/28,09:29:29,19,10,1, 12.0,1,1, 19.313, 10522.465, 437.228, 52918.401 25/06/28,09:29:30,00,09,1, 11.9,1,1, 19.315, 10522.462, 437.228, 52918.401 25/06/28,09:29:30,01,09,1, 11.9,1,1, 19.315, 10522.459, 437.237, 52918.489 25/06/28,09:29:30,02,09,1, 11.9,1,1, 19.315, 10522.475, 437.191, 52918.369 25/06/28,09:29:30,03,09,1, 11.9,1,1, 19.315, 10522.484, 437.229, 52918.434 25/06/28,09:29:30,04,09,1, 11.9,1,1, 19.315, 10522.507, 437.207, 52918.429 25/06/28,09:29:30,05,09,1, 11.9,1,1, 19.315, 10522.498, 437.188, 52918.372 25/06/28,09:29:30,06,09,1, 11.9,1,1, 19.315, 10522.538, 437.179, 52918.388 25/06/28,09:29:30,07,09,1, 11.9,1,1, 19.315, 10522.535, 437.184, 52918.374 25/06/28,09:29:30,08,09,1, 11.9,1,1, 19.315, 10522.566, 437.151, 52918.332 25/06/28,09:29:30,09,09,1, 11.9,1,1, 19.315, 10522.570, 437.154, 52918.388 25/06/28,09:29:30,10,09,1, 11.9,1,1, 19.315, 10522.571, 437.135, 52918.407 25/06/28,09:29:30,11,09,1, 11.9,1,1, 19.315, 10522.589, 437.145, 52918.375 25/06/28,09:29:30,12,09,1, 11.9,1,1, 19.315, 10522.588, 437.125, 52918.322 25/06/28,09:29:30,13,09,1, 11.9,1,1, 19.315, 10522.616, 437.135, 52918.324 25/06/28,09:29:30,14,09,1, 11.9,1,1, 19.315, 10522.611, 437.134, 52918.366 25/06/28,09:29:30,15,09,1, 11.9,1,1, 19.315, 10522.650, 437.089, 52918.344 25/06/28,09:29:30,16,09,1, 11.9,1,1, 19.315, 10522.638, 437.108, 52918.293 25/06/28,09:29:30,17,09,1, 11.9,1,1, 19.315, 10522.664, 437.108, 52918.314 25/06/28,09:29:30,18,09,1, 11.9,1,1, 19.315, 10522.678, 437.075, 52918.340 25/06/28,09:29:30,19,09,1, 11.9,1,1, 19.315, 10522.679, 437.074, 52918.249 25/06/28,09:29:31,00,09,1, 12.0,1,1, 19.313, 10522.671, 437.074, 52918.249 25/06/28,09:29:31,01,09,1, 12.0,1,1, 19.313, 10522.675, 437.069, 52918.326 25/06/28,09:29:31,02,09,1, 12.0,1,1, 19.313, 10522.700, 437.048, 52918.292 25/06/28,09:29:31,03,09,1, 12.0,1,1, 19.313, 10522.709, 437.076, 52918.269 25/06/28,09:29:31,04,09,1, 12.0,1,1, 19.313, 10522.734, 437.039, 52918.260 25/06/28,09:29:31,05,09,1, 12.0,1,1, 19.313, 10522.732, 437.032, 52918.289 25/06/28,09:29:31,06,09,1, 12.0,1,1, 19.313, 10522.748, 437.051, 52918.338 25/06/28,09:29:31,07,09,1, 12.0,1,1, 19.313, 10522.792, 437.005, 52918.272 25/06/28,09:29:31,08,09,1, 12.0,1,1, 19.313, 10522.775, 437.031, 52918.257 25/06/28,09:29:31,09,09,1, 12.0,1,1, 19.313, 10522.801, 437.017, 52918.207 25/06/28,09:29:31,10,09,1, 12.0,1,1, 19.313, 10522.814, 436.993, 52918.201 25/06/28,09:29:31,11,09,1, 12.0,1,1, 19.313, 10522.819, 437.012, 52918.225 25/06/28,09:29:31,12,09,1, 12.0,1,1, 19.313, 10522.834, 437.015, 52918.262 25/06/28,09:29:31,13,09,1, 12.0,1,1, 19.313, 10522.827, 436.973, 52918.228 25/06/28,09:29:31,14,09,1, 12.0,1,1, 19.313, 10522.854, 436.993, 52918.202 25/06/28,09:29:31,15,09,1, 12.0,1,1, 19.313, 10522.881, 436.985, 52918.214 25/06/28,09:29:31,16,09,1, 12.0,1,1, 19.313, 10522.885, 436.971, 52918.255 25/06/28,09:29:31,17,09,1, 12.0,1,1, 19.313, 10522.891, 436.960, 52918.228 25/06/28,09:29:31,18,09,1, 12.0,1,1, 19.313, 10522.901, 436.949, 52918.241 25/06/28,09:29:31,19,09,1, 12.0,1,1, 19.313, 10522.921, 436.953, 52918.175 25/06/28,09:29:32,00,10,1, 12.0,1,1, 19.316, 10522.921, 436.953, 52918.175 25/06/28,09:29:32,01,10,1, 12.0,1,1, 19.316, 10522.962, 436.920, 52918.176 25/06/28,09:29:32,02,10,1, 12.0,1,1, 19.316, 10522.959, 436.898, 52918.131 25/06/28,09:29:32,03,10,1, 12.0,1,1, 19.316, 10522.955, 436.887, 52918.104 25/06/28,09:29:32,04,10,1, 12.0,1,1, 19.316, 10522.976, 436.905, 52918.176 25/06/28,09:29:32,05,10,1, 12.0,1,1, 19.316, 10523.000, 436.898, 52918.160 25/06/28,09:29:32,06,10,1, 12.0,1,1, 19.316, 10523.007, 436.896, 52918.113 25/06/28,09:29:32,07,10,1, 12.0,1,1, 19.316, 10523.021, 436.875, 52918.164 25/06/28,09:29:32,08,10,1, 12.0,1,1, 19.316, 10523.040, 436.871, 52918.135 25/06/28,09:29:32,09,10,1, 12.0,1,1, 19.316, 10523.016, 436.849, 52918.170 25/06/28,09:29:32,10,10,1, 12.0,1,1, 19.316, 10523.046, 436.875, 52918.169 25/06/28,09:29:32,11,10,1, 12.0,1,1, 19.316, 10523.047, 436.835, 52918.102 25/06/28,09:29:32,12,10,1, 12.0,1,1, 19.316, 10523.079, 436.791, 52918.033 25/06/28,09:29:32,13,10,1, 12.0,1,1, 19.316, 10523.072, 436.790, 52918.028 25/06/28,09:29:32,14,10,1, 12.0,1,1, 19.316, 10523.101, 436.793, 52918.121 25/06/28,09:29:32,15,10,1, 12.0,1,1, 19.316, 10523.090, 436.799, 52918.071 25/06/28,09:29:32,16,10,1, 12.0,1,1, 19.316, 10523.094, 436.771, 52918.042 25/06/28,09:29:32,17,10,1, 12.0,1,1, 19.316, 10523.103, 436.769, 52918.003 25/06/28,09:29:32,18,10,1, 12.0,1,1, 19.316, 10523.117, 436.776, 52918.049 25/06/28,09:29:32,19,10,1, 12.0,1,1, 19.316, 10523.126, 436.768, 52918.014 25/06/28,09:29:33,00,10,1, 11.9,1,1, 19.315, 10523.121, 436.768, 52918.014 25/06/28,09:29:33,01,10,1, 11.9,1,1, 19.315, 10523.175, 436.728, 52918.019 25/06/28,09:29:33,02,10,1, 11.9,1,1, 19.315, 10523.176, 436.724, 52918.000 25/06/28,09:29:33,03,10,1, 11.9,1,1, 19.315, 10523.159, 436.747, 52917.951 25/06/28,09:29:33,04,10,1, 11.9,1,1, 19.315, 10523.182, 436.709, 52918.025 25/06/28,09:29:33,05,10,1, 11.9,1,1, 19.315, 10523.205, 436.715, 52917.998 25/06/28,09:29:33,06,10,1, 11.9,1,1, 19.315, 10523.222, 436.707, 52917.912 25/06/28,09:29:33,07,10,1, 11.9,1,1, 19.315, 10523.232, 436.662, 52917.939 25/06/28,09:29:33,08,10,1, 11.9,1,1, 19.315, 10523.238, 436.657, 52917.930 25/06/28,09:29:33,09,10,1, 11.9,1,1, 19.315, 10523.213, 436.644, 52917.857 25/06/28,09:29:33,10,10,1, 11.9,1,1, 19.315, 10523.282, 436.609, 52917.864 25/06/28,09:29:33,11,10,1, 11.9,1,1, 19.315, 10523.247, 436.644, 52917.944 25/06/28,09:29:33,12,10,1, 11.9,1,1, 19.315, 10523.278, 436.628, 52917.920 25/06/28,09:29:33,13,10,1, 11.9,1,1, 19.315, 10523.282, 436.637, 52917.930 25/06/28,09:29:33,14,10,1, 11.9,1,1, 19.315, 10523.283, 436.635, 52917.881 25/06/28,09:29:33,15,10,1, 11.9,1,1, 19.315, 10523.335, 436.612, 52917.909 25/06/28,09:29:33,16,10,1, 11.9,1,1, 19.315, 10523.312, 436.597, 52917.813 25/06/28,09:29:33,17,10,1, 11.9,1,1, 19.315, 10523.338, 436.598, 52917.821 25/06/28,09:29:33,18,10,1, 11.9,1,1, 19.315, 10523.377, 436.582, 52917.855 25/06/28,09:29:33,19,10,1, 11.9,1,1, 19.315, 10523.375, 436.569, 52917.815 25/06/28,09:29:34,00,10,1, 11.9,1,1, 19.315, 10523.372, 436.569, 52917.815 25/06/28,09:29:34,01,10,1, 11.9,1,1, 19.315, 10523.369, 436.545, 52917.786 25/06/28,09:29:34,02,10,1, 11.9,1,1, 19.315, 10523.394, 436.559, 52917.761 25/06/28,09:29:34,03,10,1, 11.9,1,1, 19.315, 10523.397, 436.512, 52917.803 25/06/28,09:29:34,04,10,1, 11.9,1,1, 19.315, 10523.420, 436.501, 52917.781 25/06/28,09:29:34,05,10,1, 11.9,1,1, 19.315, 10523.415, 436.476, 52917.807 25/06/28,09:29:34,06,10,1, 11.9,1,1, 19.315, 10523.428, 436.493, 52917.755 25/06/28,09:29:34,07,10,1, 11.9,1,1, 19.315, 10523.453, 436.465, 52917.765 25/06/28,09:29:34,08,10,1, 11.9,1,1, 19.315, 10523.453, 436.468, 52917.773 25/06/28,09:29:34,09,10,1, 11.9,1,1, 19.315, 10523.437, 436.455, 52917.681 25/06/28,09:29:34,10,10,1, 11.9,1,1, 19.315, 10523.464, 436.436, 52917.736 25/06/28,09:29:34,11,10,1, 11.9,1,1, 19.315, 10523.470, 436.418, 52917.734 25/06/28,09:29:34,12,10,1, 11.9,1,1, 19.315, 10523.500, 436.400, 52917.698 25/06/28,09:29:34,13,10,1, 11.9,1,1, 19.315, 10523.507, 436.408, 52917.724 25/06/28,09:29:34,14,10,1, 11.9,1,1, 19.315, 10523.518, 436.405, 52917.691 25/06/28,09:29:34,15,10,1, 11.9,1,1, 19.315, 10523.539, 436.384, 52917.734 25/06/28,09:29:34,16,10,1, 11.9,1,1, 19.315, 10523.542, 436.377, 52917.622 25/06/28,09:29:34,17,10,1, 11.9,1,1, 19.315, 10523.573, 436.351, 52917.616 25/06/28,09:29:34,18,10,1, 11.9,1,1, 19.315, 10523.559, 436.378, 52917.654 25/06/28,09:29:34,19,10,1, 11.9,1,1, 19.315, 10523.564, 436.338, 52917.715 25/06/28,09:29:35,00,10,1, 11.9,1,1, 19.312, 10523.564, 436.338, 52917.715 25/06/28,09:29:35,01,10,1, 11.9,1,1, 19.312, 10523.599, 436.288, 52917.671 25/06/28,09:29:35,02,10,1, 11.9,1,1, 19.312, 10523.605, 436.278, 52917.574 25/06/28,09:29:35,03,10,1, 11.9,1,1, 19.312, 10523.612, 436.263, 52917.634 25/06/28,09:29:35,04,10,1, 11.9,1,1, 19.312, 10523.633, 436.288, 52917.589 25/06/28,09:29:35,05,10,1, 11.9,1,1, 19.312, 10523.634, 436.223, 52917.617 25/06/28,09:29:35,06,10,1, 11.9,1,1, 19.312, 10523.662, 436.226, 52917.587 25/06/28,09:29:35,07,10,1, 11.9,1,1, 19.312, 10523.684, 436.234, 52917.596 25/06/28,09:29:35,08,10,1, 11.9,1,1, 19.312, 10523.661, 436.225, 52917.515 25/06/28,09:29:35,09,10,1, 11.9,1,1, 19.312, 10523.691, 436.209, 52917.541 25/06/28,09:29:35,10,10,1, 11.9,1,1, 19.312, 10523.693, 436.187, 52917.556 25/06/28,09:29:35,11,10,1, 11.9,1,1, 19.312, 10523.696, 436.165, 52917.514 25/06/28,09:29:35,12,10,1, 11.9,1,1, 19.312, 10523.729, 436.159, 52917.526 25/06/28,09:29:35,13,10,1, 11.9,1,1, 19.312, 10523.731, 436.144, 52917.477 25/06/28,09:29:35,14,10,1, 11.9,1,1, 19.312, 10523.755, 436.129, 52917.446 25/06/28,09:29:35,15,10,1, 11.9,1,1, 19.312, 10523.750, 436.135, 52917.508 25/06/28,09:29:35,16,10,1, 11.9,1,1, 19.312, 10523.780, 436.107, 52917.492 25/06/28,09:29:35,17,10,1, 11.9,1,1, 19.312, 10523.790, 436.114, 52917.439 25/06/28,09:29:35,18,10,1, 11.9,1,1, 19.312, 10523.812, 436.091, 52917.447 25/06/28,09:29:35,19,10,1, 11.9,1,1, 19.312, 10523.805, 436.087, 52917.495 25/06/28,09:29:36,00,10,1, 11.9,1,1, 19.316, 10523.797, 436.087, 52917.495 25/06/28,09:29:36,01,10,1, 11.9,1,1, 19.316, 10523.833, 436.055, 52917.464 25/06/28,09:29:36,02,10,1, 11.9,1,1, 19.316, 10523.844, 436.037, 52917.457 25/06/28,09:29:36,03,10,1, 11.9,1,1, 19.316, 10523.848, 436.033, 52917.373 25/06/28,09:29:36,04,10,1, 11.9,1,1, 19.316, 10523.862, 436.035, 52917.429 25/06/28,09:29:36,05,10,1, 11.9,1,1, 19.316, 10523.845, 435.992, 52917.421 25/06/28,09:29:36,06,10,1, 11.9,1,1, 19.316, 10523.892, 436.010, 52917.352 25/06/28,09:29:36,07,10,1, 11.9,1,1, 19.316, 10523.915, 435.988, 52917.392 25/06/28,09:29:36,08,10,1, 11.9,1,1, 19.316, 10523.909, 435.967, 52917.387 25/06/28,09:29:36,09,10,1, 11.9,1,1, 19.316, 10523.906, 435.963, 52917.424 25/06/28,09:29:36,10,10,1, 11.9,1,1, 19.316, 10523.931, 435.924, 52917.308 25/06/28,09:29:36,11,10,1, 11.9,1,1, 19.316, 10523.945, 435.931, 52917.359 25/06/28,09:29:36,12,10,1, 11.9,1,1, 19.316, 10523.939, 435.914, 52917.342 25/06/28,09:29:36,13,10,1, 11.9,1,1, 19.316, 10523.957, 435.900, 52917.305 25/06/28,09:29:36,14,10,1, 11.9,1,1, 19.316, 10523.982, 435.889, 52917.335 25/06/28,09:29:36,15,10,1, 11.9,1,1, 19.316, 10523.963, 435.869, 52917.291 25/06/28,09:29:36,16,10,1, 11.9,1,1, 19.316, 10523.993, 435.852, 52917.285 25/06/28,09:29:36,17,10,1, 11.9,1,1, 19.316, 10524.010, 435.840, 52917.318 25/06/28,09:29:36,18,10,1, 11.9,1,1, 19.316, 10524.029, 435.808, 52917.298 25/06/28,09:29:36,19,10,1, 11.9,1,1, 19.316, 10524.024, 435.831, 52917.230 25/06/28,09:29:37,00,10,1, 11.9,1,1, 19.316, 10524.023, 435.831, 52917.230 25/06/28,09:29:37,01,10,1, 11.9,1,1, 19.316, 10524.059, 435.795, 52917.277 25/06/28,09:29:37,02,10,1, 11.9,1,1, 19.316, 10524.085, 435.789, 52917.300 25/06/28,09:29:37,03,10,1, 11.9,1,1, 19.316, 10524.077, 435.755, 52917.183 25/06/28,09:29:37,04,10,1, 11.9,1,1, 19.316, 10524.104, 435.767, 52917.250 25/06/28,09:29:37,05,10,1, 11.9,1,1, 19.316, 10524.125, 435.744, 52917.221 25/06/28,09:29:37,06,10,1, 11.9,1,1, 19.316, 10524.132, 435.751, 52917.222 25/06/28,09:29:37,07,10,1, 11.9,1,1, 19.316, 10524.129, 435.733, 52917.199 25/06/28,09:29:37,08,10,1, 11.9,1,1, 19.316, 10524.141, 435.700, 52917.173 25/06/28,09:29:37,09,10,1, 11.9,1,1, 19.316, 10524.140, 435.692, 52917.168 25/06/28,09:29:37,10,10,1, 11.9,1,1, 19.316, 10524.168, 435.703, 52917.228 25/06/28,09:29:37,11,10,1, 11.9,1,1, 19.316, 10524.146, 435.678, 52917.165 25/06/28,09:29:37,12,10,1, 11.9,1,1, 19.316, 10524.191, 435.675, 52917.178 25/06/28,09:29:37,13,10,1, 11.9,1,1, 19.316, 10524.174, 435.649, 52917.078 25/06/28,09:29:37,14,10,1, 11.9,1,1, 19.316, 10524.189, 435.633, 52917.181 25/06/28,09:29:37,15,10,1, 11.9,1,1, 19.316, 10524.217, 435.631, 52917.172 25/06/28,09:29:37,16,10,1, 11.9,1,1, 19.316, 10524.248, 435.622, 52917.077 25/06/28,09:29:37,17,10,1, 11.9,1,1, 19.316, 10524.222, 435.607, 52917.157 25/06/28,09:29:37,18,10,1, 11.9,1,1, 19.316, 10524.203, 435.597, 52917.113 25/06/28,09:29:37,19,10,1, 11.9,1,1, 19.316, 10524.248, 435.584, 52917.149 25/06/28,09:29:38,00,10,1, 11.9,1,1, 19.317, 10524.248, 435.584, 52917.149 25/06/28,09:29:38,01,10,1, 11.9,1,1, 19.317, 10524.254, 435.538, 52917.090 25/06/28,09:29:38,02,10,1, 11.9,1,1, 19.317, 10524.271, 435.526, 52917.077 25/06/28,09:29:38,03,10,1, 11.9,1,1, 19.317, 10524.268, 435.514, 52917.073 25/06/28,09:29:38,04,10,1, 11.9,1,1, 19.317, 10524.288, 435.497, 52917.093 25/06/28,09:29:38,05,10,1, 11.9,1,1, 19.317, 10524.308, 435.478, 52917.105 25/06/28,09:29:38,06,10,1, 11.9,1,1, 19.317, 10524.309, 435.473, 52917.044 25/06/28,09:29:38,07,10,1, 11.9,1,1, 19.317, 10524.306, 435.468, 52917.032 25/06/28,09:29:38,08,10,1, 11.9,1,1, 19.317, 10524.300, 435.427, 52917.029 25/06/28,09:29:38,09,10,1, 11.9,1,1, 19.317, 10524.321, 435.424, 52917.103 25/06/28,09:29:38,10,10,1, 11.9,1,1, 19.317, 10524.323, 435.417, 52916.981 25/06/28,09:29:38,11,10,1, 11.9,1,1, 19.317, 10524.328, 435.408, 52917.093 25/06/28,09:29:38,12,10,1, 11.9,1,1, 19.317, 10524.325, 435.389, 52917.052 25/06/28,09:29:38,13,10,1, 11.9,1,1, 19.317, 10524.342, 435.391, 52917.010 25/06/28,09:29:38,14,10,1, 11.9,1,1, 19.317, 10524.369, 435.378, 52917.023 25/06/28,09:29:38,15,10,1, 11.9,1,1, 19.317, 10524.364, 435.360, 52917.082 25/06/28,09:29:38,16,10,1, 11.9,1,1, 19.317, 10524.346, 435.368, 52917.251 25/06/28,09:29:38,17,10,1, 11.9,1,1, 19.317, 10524.412, 435.335, 52916.903 25/06/28,09:29:38,18,10,1, 11.9,1,1, 19.317, 10524.394, 435.314, 52916.912 25/06/28,09:29:38,19,10,1, 11.9,1,1, 19.317, 10524.401, 435.294, 52916.921 25/06/28,09:29:39,00,10,1, 11.9,1,1, 19.314, 10524.398, 435.294, 52916.921 25/06/28,09:29:39,01,10,1, 11.9,1,1, 19.314, 10524.390, 435.300, 52916.989 25/06/28,09:29:39,02,10,1, 11.9,1,1, 19.314, 10524.394, 435.289, 52916.952 25/06/28,09:29:39,03,10,1, 11.9,1,1, 19.314, 10524.414, 435.254, 52916.921 25/06/28,09:29:39,04,10,1, 11.9,1,1, 19.314, 10524.424, 435.288, 52916.967 25/06/28,09:29:39,05,10,1, 11.9,1,1, 19.314, 10524.422, 435.236, 52916.991 25/06/28,09:29:39,06,10,1, 11.9,1,1, 19.314, 10524.403, 435.214, 52916.872 25/06/28,09:29:39,07,10,1, 11.9,1,1, 19.314, 10524.422, 435.220, 52916.864 25/06/28,09:29:39,08,10,1, 11.9,1,1, 19.314, 10524.419, 435.203, 52916.841 25/06/28,09:29:39,09,10,1, 11.9,1,1, 19.314, 10524.424, 435.201, 52916.831 25/06/28,09:29:39,10,10,1, 11.9,1,1, 19.314, 10524.441, 435.179, 52916.880 25/06/28,09:29:39,11,10,1, 11.9,1,1, 19.314, 10524.439, 435.170, 52916.816 25/06/28,09:29:39,12,10,1, 11.9,1,1, 19.314, 10524.419, 435.181, 52916.821 25/06/28,09:29:39,13,10,1, 11.9,1,1, 19.314, 10524.431, 435.164, 52916.843 25/06/28,09:29:39,14,10,1, 11.9,1,1, 19.314, 10524.424, 435.152, 52916.839 25/06/28,09:29:39,15,10,1, 11.9,1,1, 19.314, 10524.452, 435.118, 52916.726 25/06/28,09:29:39,16,10,1, 11.9,1,1, 19.314, 10524.449, 435.124, 52916.740 25/06/28,09:29:39,17,10,1, 11.9,1,1, 19.314, 10524.431, 435.096, 52916.708 25/06/28,09:29:39,18,10,1, 11.9,1,1, 19.314, 10524.464, 435.089, 52916.734 25/06/28,09:29:39,19,10,1, 11.9,1,1, 19.314, 10524.464, 435.068, 52916.773 25/06/28,09:29:40,00,10,1, 11.9,1,1, 19.322, 10524.457, 435.068, 52916.773 25/06/28,09:29:40,01,10,1, 11.9,1,1, 19.322, 10524.448, 435.061, 52916.770 25/06/28,09:29:40,02,10,1, 11.9,1,1, 19.322, 10524.474, 435.048, 52916.761 25/06/28,09:29:40,03,10,1, 11.9,1,1, 19.322, 10524.477, 435.013, 52916.754 25/06/28,09:29:40,04,10,1, 11.9,1,1, 19.322, 10524.437, 435.033, 52916.742 25/06/28,09:29:40,05,10,1, 11.9,1,1, 19.322, 10524.455, 435.001, 52916.781 25/06/28,09:29:40,06,10,1, 11.9,1,1, 19.322, 10524.469, 434.994, 52916.744 25/06/28,09:29:40,07,10,1, 11.9,1,1, 19.322, 10524.472, 434.975, 52916.762 25/06/28,09:29:40,08,10,1, 11.9,1,1, 19.322, 10524.459, 434.974, 52916.701 25/06/28,09:29:40,09,10,1, 11.9,1,1, 19.322, 10524.466, 434.971, 52916.751 25/06/28,09:29:40,10,10,1, 11.9,1,1, 19.322, 10524.484, 434.977, 52916.717 25/06/28,09:29:40,11,10,1, 11.9,1,1, 19.322, 10524.465, 434.952, 52916.695 25/06/28,09:29:40,12,10,1, 11.9,1,1, 19.322, 10524.477, 434.933, 52916.648 25/06/28,09:29:40,13,10,1, 11.9,1,1, 19.322, 10524.450, 434.911, 52916.706 25/06/28,09:29:40,14,10,1, 11.9,1,1, 19.322, 10524.458, 434.935, 52916.683 25/06/28,09:29:40,15,10,1, 11.9,1,1, 19.322, 10524.466, 434.899, 52916.623 25/06/28,09:29:40,16,10,1, 11.9,1,1, 19.322, 10524.466, 434.870, 52916.570 25/06/28,09:29:40,17,10,1, 11.9,1,1, 19.322, 10524.469, 434.877, 52916.601 25/06/28,09:29:40,18,10,1, 11.9,1,1, 19.322, 10524.487, 434.871, 52916.649 25/06/28,09:29:40,19,10,1, 11.9,1,1, 19.322, 10524.464, 434.824, 52916.623 25/06/28,09:29:41,00,11,1, 12.0,1,1, 19.318, 10524.457, 434.824, 52916.623 25/06/28,09:29:41,01,11,1, 12.0,1,1, 19.318, 10524.454, 434.822, 52916.617 25/06/28,09:29:41,02,11,1, 12.0,1,1, 19.318, 10524.446, 434.799, 52916.574 25/06/28,09:29:41,03,11,1, 12.0,1,1, 19.318, 10524.447, 434.814, 52916.631 25/06/28,09:29:41,04,11,1, 12.0,1,1, 19.318, 10524.446, 434.797, 52916.591 25/06/28,09:29:41,05,11,1, 12.0,1,1, 19.318, 10524.432, 434.781, 52916.621 25/06/28,09:29:41,06,11,1, 12.0,1,1, 19.318, 10524.407, 434.767, 52916.542 25/06/28,09:29:41,07,11,1, 12.0,1,1, 19.318, 10524.427, 434.741, 52916.522 25/06/28,09:29:41,08,11,1, 12.0,1,1, 19.318, 10524.419, 434.753, 52916.576 25/06/28,09:29:41,09,11,1, 12.0,1,1, 19.318, 10524.424, 434.711, 52916.503 25/06/28,09:29:41,10,11,1, 12.0,1,1, 19.318, 10524.420, 434.713, 52916.483 25/06/28,09:29:41,11,11,1, 12.0,1,1, 19.318, 10524.419, 434.695, 52916.480 25/06/28,09:29:41,12,11,1, 12.0,1,1, 19.318, 10524.421, 434.707, 52916.540 25/06/28,09:29:41,13,11,1, 12.0,1,1, 19.318, 10524.416, 434.688, 52916.528 25/06/28,09:29:41,14,11,1, 12.0,1,1, 19.318, 10524.388, 434.664, 52916.435 25/06/28,09:29:41,15,11,1, 12.0,1,1, 19.318, 10524.412, 434.671, 52916.526 25/06/28,09:29:41,16,11,1, 12.0,1,1, 19.318, 10524.400, 434.649, 52916.473 25/06/28,09:29:41,17,11,1, 12.0,1,1, 19.318, 10524.387, 434.653, 52916.451 25/06/28,09:29:41,18,11,1, 12.0,1,1, 19.318, 10524.399, 434.655, 52916.545 25/06/28,09:29:41,19,11,1, 12.0,1,1, 19.318, 10524.348, 434.637, 52916.490 25/06/28,09:29:42,00,11,1, 11.9,1,1, 19.316, 10524.340, 434.637, 52916.490 25/06/28,09:29:42,01,11,1, 11.9,1,1, 19.316, 10524.368, 434.633, 52916.520 25/06/28,09:29:42,02,11,1, 11.9,1,1, 19.316, 10524.376, 434.615, 52916.455 25/06/28,09:29:42,03,11,1, 11.9,1,1, 19.316, 10524.377, 434.608, 52916.485 25/06/28,09:29:42,04,11,1, 11.9,1,1, 19.316, 10524.368, 434.595, 52916.479 25/06/28,09:29:42,05,11,1, 11.9,1,1, 19.316, 10524.367, 434.574, 52916.366 25/06/28,09:29:42,06,11,1, 11.9,1,1, 19.316, 10524.360, 434.566, 52916.373 25/06/28,09:29:42,07,11,1, 11.9,1,1, 19.316, 10524.342, 434.565, 52916.366 25/06/28,09:29:42,08,11,1, 11.9,1,1, 19.316, 10524.334, 434.540, 52916.334 25/06/28,09:29:42,09,11,1, 11.9,1,1, 19.316, 10524.367, 434.519, 52916.401 25/06/28,09:29:42,10,11,1, 11.9,1,1, 19.316, 10524.334, 434.537, 52916.420 25/06/28,09:29:42,11,11,1, 11.9,1,1, 19.316, 10524.335, 434.505, 52916.344 25/06/28,09:29:42,12,11,1, 11.9,1,1, 19.316, 10524.343, 434.495, 52916.388 25/06/28,09:29:42,13,11,1, 11.9,1,1, 19.316, 10524.327, 434.485, 52916.308 25/06/28,09:29:42,14,11,1, 11.9,1,1, 19.316, 10524.339, 434.445, 52916.339 25/06/28,09:29:42,15,11,1, 11.9,1,1, 19.316, 10524.333, 434.469, 52916.375 25/06/28,09:29:42,16,11,1, 11.9,1,1, 19.316, 10524.322, 434.471, 52916.339 25/06/28,09:29:42,17,11,1, 11.9,1,1, 19.316, 10524.300, 434.452, 52916.380 25/06/28,09:29:42,18,11,1, 11.9,1,1, 19.316, 10524.271, 434.480, 52916.372 25/06/28,09:29:42,19,11,1, 11.9,1,1, 19.316, 10524.303, 434.469, 52916.315 25/06/28,09:29:43,00,11,1, 11.9,1,1, 19.315, 10524.298, 434.469, 52916.315 25/06/28,09:29:43,01,11,1, 11.9,1,1, 19.315, 10524.311, 434.443, 52916.297 25/06/28,09:29:43,02,11,1, 11.9,1,1, 19.315, 10524.299, 434.415, 52916.387 25/06/28,09:29:43,03,11,1, 11.9,1,1, 19.315, 10524.269, 434.439, 52916.324 25/06/28,09:29:43,04,11,1, 11.9,1,1, 19.315, 10524.259, 434.389, 52916.387 25/06/28,09:29:43,05,11,1, 11.9,1,1, 19.315, 10524.240, 434.399, 52916.301 25/06/28,09:29:43,06,11,1, 11.9,1,1, 19.315, 10524.238, 434.405, 52916.377 25/06/28,09:29:43,07,11,1, 11.9,1,1, 19.315, 10524.263, 434.367, 52916.275 25/06/28,09:29:43,08,11,1, 11.9,1,1, 19.315, 10524.233, 434.383, 52916.360 25/06/28,09:29:43,09,11,1, 11.9,1,1, 19.315, 10524.236, 434.354, 52916.293 25/06/28,09:29:43,10,11,1, 11.9,1,1, 19.315, 10524.218, 434.341, 52916.279 25/06/28,09:29:43,11,11,1, 11.9,1,1, 19.315, 10524.220, 434.347, 52916.278 25/06/28,09:29:43,12,11,1, 11.9,1,1, 19.315, 10524.207, 434.333, 52916.303 25/06/28,09:29:43,13,11,1, 11.9,1,1, 19.315, 10524.194, 434.316, 52916.285 25/06/28,09:29:43,14,11,1, 11.9,1,1, 19.315, 10524.214, 434.330, 52916.257 25/06/28,09:29:43,15,11,1, 11.9,1,1, 19.315, 10524.171, 434.302, 52916.316 25/06/28,09:29:43,16,11,1, 11.9,1,1, 19.315, 10524.198, 434.295, 52916.316 25/06/28,09:29:43,17,11,1, 11.9,1,1, 19.315, 10524.183, 434.301, 52916.188 25/06/28,09:29:43,18,11,1, 11.9,1,1, 19.315, 10524.185, 434.274, 52916.251 25/06/28,09:29:43,19,11,1, 11.9,1,1, 19.315, 10524.180, 434.265, 52916.303 25/06/28,09:29:44,00,11,1, 11.9,1,1, 19.316, 10524.173, 434.265, 52916.303 25/06/28,09:29:44,01,11,1, 11.9,1,1, 19.316, 10524.173, 434.257, 52916.227 25/06/28,09:29:44,02,11,1, 11.9,1,1, 19.316, 10524.158, 434.255, 52916.196 25/06/28,09:29:44,03,11,1, 11.9,1,1, 19.316, 10524.154, 434.229, 52916.211 25/06/28,09:29:44,04,11,1, 11.9,1,1, 19.316, 10524.138, 434.211, 52916.167 25/06/28,09:29:44,05,11,1, 11.9,1,1, 19.316, 10524.134, 434.215, 52916.206 25/06/28,09:29:44,06,11,1, 11.9,1,1, 19.316, 10524.134, 434.198, 52916.216 25/06/28,09:29:44,07,11,1, 11.9,1,1, 19.316, 10524.111, 434.198, 52916.167 25/06/28,09:29:44,08,11,1, 11.9,1,1, 19.316, 10524.119, 434.178, 52916.224 25/06/28,09:29:44,09,11,1, 11.9,1,1, 19.316, 10524.109, 434.173, 52916.186 25/06/28,09:29:44,10,11,1, 11.9,1,1, 19.316, 10524.115, 434.131, 52916.163 25/06/28,09:29:44,11,11,1, 11.9,1,1, 19.316, 10524.084, 434.154, 52916.198 25/06/28,09:29:44,12,11,1, 11.9,1,1, 19.316, 10524.110, 434.114, 52916.134 25/06/28,09:29:44,13,11,1, 11.9,1,1, 19.316, 10524.089, 434.129, 52916.145 25/06/28,09:29:44,14,11,1, 11.9,1,1, 19.316, 10524.074, 434.111, 52916.180 25/06/28,09:29:44,15,11,1, 11.9,1,1, 19.316, 10524.086, 434.102, 52916.170 25/06/28,09:29:44,16,11,1, 11.9,1,1, 19.316, 10524.103, 434.083, 52916.159 25/06/28,09:29:44,17,11,1, 11.9,1,1, 19.316, 10524.078, 434.092, 52916.133 25/06/28,09:29:44,18,11,1, 11.9,1,1, 19.316, 10524.065, 434.064, 52916.136 25/06/28,09:29:44,19,11,1, 11.9,1,1, 19.316, 10524.079, 434.074, 52916.119 25/06/28,09:29:45,00,10,1, 11.9,1,1, 19.321, 10524.073, 434.074, 52916.119 25/06/28,09:29:45,01,10,1, 11.9,1,1, 19.321, 10524.044, 434.071, 52916.139 25/06/28,09:29:45,02,10,1, 11.9,1,1, 19.321, 10524.069, 434.026, 52916.074 25/06/28,09:29:45,03,10,1, 11.9,1,1, 19.321, 10524.047, 434.034, 52916.115 25/06/28,09:29:45,04,10,1, 11.9,1,1, 19.321, 10524.032, 434.051, 52916.122 25/06/28,09:29:45,05,10,1, 11.9,1,1, 19.321, 10524.044, 434.014, 52916.118 25/06/28,09:29:45,06,10,1, 11.9,1,1, 19.321, 10524.040, 433.999, 52916.088 25/06/28,09:29:45,07,10,1, 11.9,1,1, 19.321, 10524.017, 433.998, 52916.118 25/06/28,09:29:45,08,10,1, 11.9,1,1, 19.321, 10524.009, 434.002, 52916.039 25/06/28,09:29:45,09,10,1, 11.9,1,1, 19.321, 10524.019, 433.973, 52916.079 25/06/28,09:29:45,10,10,1, 11.9,1,1, 19.321, 10524.002, 433.970, 52916.070 25/06/28,09:29:45,11,10,1, 11.9,1,1, 19.321, 10524.014, 433.954, 52916.061 25/06/28,09:29:45,12,10,1, 11.9,1,1, 19.321, 10524.037, 433.963, 52916.096 25/06/28,09:29:45,13,10,1, 11.9,1,1, 19.321, 10524.021, 433.923, 52916.076 25/06/28,09:29:45,14,10,1, 11.9,1,1, 19.321, 10524.022, 433.934, 52916.118 25/06/28,09:29:45,15,10,1, 11.9,1,1, 19.321, 10523.997, 433.970, 52916.042 25/06/28,09:29:45,16,10,1, 11.9,1,1, 19.321, 10523.989, 433.912, 52916.094 25/06/28,09:29:45,17,10,1, 11.9,1,1, 19.321, 10523.994, 433.901, 52916.070 25/06/28,09:29:45,18,10,1, 11.9,1,1, 19.321, 10523.991, 433.880, 52916.075 25/06/28,09:29:45,19,10,1, 11.9,1,1, 19.321, 10523.983, 433.897, 52916.079 25/06/28,09:29:46,00,09,1, 11.9,1,1, 19.316, 10523.981, 433.897, 52916.079 25/06/28,09:29:46,01,09,1, 11.9,1,1, 19.316, 10523.998, 433.860, 52916.017 25/06/28,09:29:46,02,09,1, 11.9,1,1, 19.316, 10523.986, 433.874, 52916.060 25/06/28,09:29:46,03,09,1, 11.9,1,1, 19.316, 10523.968, 433.854, 52915.978 25/06/28,09:29:46,04,09,1, 11.9,1,1, 19.316, 10523.987, 433.846, 52916.004 25/06/28,09:29:46,05,09,1, 11.9,1,1, 19.316, 10523.958, 433.836, 52916.024 25/06/28,09:29:46,06,09,1, 11.9,1,1, 19.316, 10523.977, 433.831, 52916.059 25/06/28,09:29:46,07,09,1, 11.9,1,1, 19.316, 10523.938, 433.835, 52915.996 25/06/28,09:29:46,08,09,1, 11.9,1,1, 19.316, 10523.920, 433.804, 52916.007 25/06/28,09:29:46,09,09,1, 11.9,1,1, 19.316, 10523.936, 433.804, 52916.021 25/06/28,09:29:46,10,09,1, 11.9,1,1, 19.316, 10523.918, 433.784, 52915.988 25/06/28,09:29:46,11,09,1, 11.9,1,1, 19.316, 10523.917, 433.786, 52915.972 25/06/28,09:29:46,12,09,1, 11.9,1,1, 19.316, 10523.934, 433.785, 52915.951 25/06/28,09:29:46,13,09,1, 11.9,1,1, 19.316, 10523.912, 433.770, 52915.948 25/06/28,09:29:46,14,09,1, 11.9,1,1, 19.316, 10523.918, 433.762, 52915.940 25/06/28,09:29:46,15,09,1, 11.9,1,1, 19.316, 10523.912, 433.765, 52916.043 25/06/28,09:29:46,16,09,1, 11.9,1,1, 19.316, 10523.918, 433.758, 52916.014 25/06/28,09:29:46,17,09,1, 11.9,1,1, 19.316, 10523.907, 433.751, 52916.004 25/06/28,09:29:46,18,09,1, 11.9,1,1, 19.316, 10523.896, 433.734, 52915.909 25/06/28,09:29:46,19,09,1, 11.9,1,1, 19.316, 10523.919, 433.724, 52915.946 25/06/28,09:29:47,00,09,1, 12.0,1,1, 19.318, 10523.914, 433.724, 52915.946 25/06/28,09:29:47,01,09,1, 12.0,1,1, 19.318, 10523.914, 433.695, 52915.983 25/06/28,09:29:47,02,09,1, 12.0,1,1, 19.318, 10523.901, 433.719, 52915.925 25/06/28,09:29:47,03,09,1, 12.0,1,1, 19.318, 10523.877, 433.677, 52915.954 25/06/28,09:29:47,04,09,1, 12.0,1,1, 19.318, 10523.881, 433.677, 52915.938 25/06/28,09:29:47,05,09,1, 12.0,1,1, 19.318, 10523.879, 433.659, 52915.915 25/06/28,09:29:47,06,09,1, 12.0,1,1, 19.318, 10523.894, 433.650, 52915.915 25/06/28,09:29:47,07,09,1, 12.0,1,1, 19.318, 10523.909, 433.666, 52915.931 25/06/28,09:29:47,08,09,1, 12.0,1,1, 19.318, 10523.890, 433.659, 52915.900 25/06/28,09:29:47,09,09,1, 12.0,1,1, 19.318, 10523.892, 433.633, 52915.888 25/06/28,09:29:47,10,09,1, 12.0,1,1, 19.318, 10523.895, 433.625, 52915.897 25/06/28,09:29:47,11,09,1, 12.0,1,1, 19.318, 10523.887, 433.627, 52915.946 25/06/28,09:29:47,12,09,1, 12.0,1,1, 19.318, 10523.864, 433.608, 52915.893 25/06/28,09:29:47,13,09,1, 12.0,1,1, 19.318, 10523.880, 433.604, 52915.985 25/06/28,09:29:47,14,09,1, 12.0,1,1, 19.318, 10523.918, 433.598, 52915.925 25/06/28,09:29:47,15,09,1, 12.0,1,1, 19.318, 10523.890, 433.593, 52915.891 25/06/28,09:29:47,16,09,1, 12.0,1,1, 19.318, 10523.896, 433.578, 52915.906 25/06/28,09:29:47,17,09,1, 12.0,1,1, 19.318, 10523.888, 433.575, 52915.908 25/06/28,09:29:47,18,09,1, 12.0,1,1, 19.318, 10523.881, 433.536, 52915.906 25/06/28,09:29:47,19,09,1, 12.0,1,1, 19.318, 10523.885, 433.578, 52915.956 25/06/28,09:29:48,00,11,1, 12.0,1,1, 19.317, 10523.881, 433.578, 52915.956 25/06/28,09:29:48,01,11,1, 12.0,1,1, 19.317, 10523.862, 433.538, 52915.939 25/06/28,09:29:48,02,11,1, 12.0,1,1, 19.317, 10523.877, 433.529, 52915.902 25/06/28,09:29:48,03,11,1, 12.0,1,1, 19.317, 10523.890, 433.532, 52915.887 25/06/28,09:29:48,04,11,1, 12.0,1,1, 19.317, 10523.867, 433.507, 52915.813 25/06/28,09:29:48,05,11,1, 12.0,1,1, 19.317, 10523.871, 433.494, 52915.848 25/06/28,09:29:48,06,11,1, 12.0,1,1, 19.317, 10523.877, 433.506, 52915.902 25/06/28,09:29:48,07,11,1, 12.0,1,1, 19.317, 10523.866, 433.479, 52915.914 25/06/28,09:29:48,08,11,1, 12.0,1,1, 19.317, 10523.878, 433.495, 52915.868 25/06/28,09:29:48,09,11,1, 12.0,1,1, 19.317, 10523.866, 433.502, 52915.895 25/06/28,09:29:48,10,11,1, 12.0,1,1, 19.317, 10523.873, 433.483, 52915.852 25/06/28,09:29:48,11,11,1, 12.0,1,1, 19.317, 10523.885, 433.489, 52915.876 25/06/28,09:29:48,12,11,1, 12.0,1,1, 19.317, 10523.905, 433.450, 52915.837 25/06/28,09:29:48,13,11,1, 12.0,1,1, 19.317, 10523.894, 433.473, 52915.891 25/06/28,09:29:48,14,11,1, 12.0,1,1, 19.317, 10523.893, 433.451, 52915.853 25/06/28,09:29:48,15,11,1, 12.0,1,1, 19.317, 10523.883, 433.414, 52915.826 25/06/28,09:29:48,16,11,1, 12.0,1,1, 19.317, 10523.894, 433.437, 52915.886 25/06/28,09:29:48,17,11,1, 12.0,1,1, 19.317, 10523.868, 433.424, 52915.831 25/06/28,09:29:48,18,11,1, 12.0,1,1, 19.317, 10523.864, 433.414, 52915.849 25/06/28,09:29:48,19,11,1, 12.0,1,1, 19.317, 10523.873, 433.382, 52915.819 25/06/28,09:29:49,00,11,1, 12.0,1,1, 19.316, 10523.872, 433.382, 52915.819 25/06/28,09:29:49,01,11,1, 12.0,1,1, 19.316, 10523.883, 433.369, 52915.801 25/06/28,09:29:49,02,11,1, 12.0,1,1, 19.316, 10523.877, 433.381, 52915.905 25/06/28,09:29:49,03,11,1, 12.0,1,1, 19.316, 10523.895, 433.393, 52915.814 25/06/28,09:29:49,04,11,1, 12.0,1,1, 19.316, 10523.869, 433.378, 52915.840 25/06/28,09:29:49,05,11,1, 12.0,1,1, 19.316, 10523.865, 433.360, 52915.886 25/06/28,09:29:49,06,11,1, 12.0,1,1, 19.316, 10523.874, 433.352, 52915.890 25/06/28,09:29:49,07,11,1, 12.0,1,1, 19.316, 10523.875, 433.338, 52915.829 25/06/28,09:29:49,08,11,1, 12.0,1,1, 19.316, 10523.874, 433.344, 52915.884 25/06/28,09:29:49,09,11,1, 12.0,1,1, 19.316, 10523.855, 433.348, 52915.844 25/06/28,09:29:49,10,11,1, 12.0,1,1, 19.316, 10523.880, 433.309, 52915.864 25/06/28,09:29:49,11,11,1, 12.0,1,1, 19.316, 10523.867, 433.307, 52915.783 25/06/28,09:29:49,12,11,1, 12.0,1,1, 19.316, 10523.873, 433.300, 52915.785 25/06/28,09:29:49,13,11,1, 12.0,1,1, 19.316, 10523.888, 433.296, 52915.828 25/06/28,09:29:49,14,11,1, 12.0,1,1, 19.316, 10523.872, 433.305, 52915.842 25/06/28,09:29:49,15,11,1, 12.0,1,1, 19.316, 10523.887, 433.300, 52915.851 25/06/28,09:29:49,16,11,1, 12.0,1,1, 19.316, 10523.855, 433.286, 52915.758 25/06/28,09:29:49,17,11,1, 12.0,1,1, 19.316, 10523.867, 433.274, 52915.787 25/06/28,09:29:49,18,11,1, 12.0,1,1, 19.316, 10523.863, 433.286, 52915.801 25/06/28,09:29:49,19,11,1, 12.0,1,1, 19.316, 10523.871, 433.259, 52915.859 25/06/28,09:29:50,00,10,1, 11.9,1,1, 19.313, 10523.864, 433.259, 52915.859 25/06/28,09:29:50,01,10,1, 11.9,1,1, 19.313, 10523.852, 433.263, 52915.798 25/06/28,09:29:50,02,10,1, 11.9,1,1, 19.313, 10523.872, 433.239, 52915.805 25/06/28,09:29:50,03,10,1, 11.9,1,1, 19.313, 10523.878, 433.239, 52915.769 25/06/28,09:29:50,04,10,1, 11.9,1,1, 19.313, 10523.874, 433.209, 52915.762 25/06/28,09:29:50,05,10,1, 11.9,1,1, 19.313, 10523.868, 433.211, 52915.763 25/06/28,09:29:50,06,10,1, 11.9,1,1, 19.313, 10523.851, 433.218, 52915.772 25/06/28,09:29:50,07,10,1, 11.9,1,1, 19.313, 10523.869, 433.215, 52915.744 25/06/28,09:29:50,08,10,1, 11.9,1,1, 19.313, 10523.845, 433.218, 52915.843 25/06/28,09:29:50,09,10,1, 11.9,1,1, 19.313, 10523.877, 433.197, 52915.826 25/06/28,09:29:50,10,10,1, 11.9,1,1, 19.313, 10523.850, 433.196, 52915.718 25/06/28,09:29:50,11,10,1, 11.9,1,1, 19.313, 10523.868, 433.186, 52915.799 25/06/28,09:29:50,12,10,1, 11.9,1,1, 19.313, 10523.844, 433.198, 52915.831 25/06/28,09:29:50,13,10,1, 11.9,1,1, 19.313, 10523.872, 433.180, 52915.818 25/06/28,09:29:50,14,10,1, 11.9,1,1, 19.313, 10523.842, 433.173, 52915.790 25/06/28,09:29:50,15,10,1, 11.9,1,1, 19.313, 10523.868, 433.182, 52915.833 25/06/28,09:29:50,16,10,1, 11.9,1,1, 19.313, 10523.860, 433.173, 52915.832 25/06/28,09:29:50,17,10,1, 11.9,1,1, 19.313, 10523.861, 433.164, 52915.785 25/06/28,09:29:50,18,10,1, 11.9,1,1, 19.313, 10523.882, 433.131, 52915.757 25/06/28,09:29:50,19,10,1, 11.9,1,1, 19.313, 10523.854, 433.125, 52915.795 25/06/28,09:29:51,00,10,1, 11.9,1,1, 19.319, 10523.847, 433.125, 52915.795 25/06/28,09:29:51,01,10,1, 11.9,1,1, 19.319, 10523.791, 433.143, 52915.793 25/06/28,09:29:51,02,10,1, 11.9,1,1, 19.319, 10523.836, 433.123, 52915.856 25/06/28,09:29:51,03,10,1, 11.9,1,1, 19.319, 10523.836, 433.122, 52915.775 25/06/28,09:29:51,04,10,1, 11.9,1,1, 19.319, 10523.873, 433.118, 52915.745 25/06/28,09:29:51,05,10,1, 11.9,1,1, 19.319, 10523.843, 433.122, 52915.676 25/06/28,09:29:51,06,10,1, 11.9,1,1, 19.319, 10523.842, 433.109, 52915.818 25/06/28,09:29:51,07,10,1, 11.9,1,1, 19.319, 10523.834, 433.098, 52915.835 25/06/28,09:29:51,08,10,1, 11.9,1,1, 19.319, 10523.852, 433.085, 52915.727 25/06/28,09:29:51,09,10,1, 11.9,1,1, 19.319, 10523.848, 433.107, 52915.821 25/06/28,09:29:51,10,10,1, 11.9,1,1, 19.319, 10523.846, 433.099, 52915.778 25/06/28,09:29:51,11,10,1, 11.9,1,1, 19.319, 10523.851, 433.079, 52915.728 25/06/28,09:29:51,12,10,1, 11.9,1,1, 19.319, 10523.843, 433.079, 52915.758 25/06/28,09:29:51,13,10,1, 11.9,1,1, 19.319, 10523.840, 433.053, 52915.760 25/06/28,09:29:51,14,10,1, 11.9,1,1, 19.319, 10523.852, 433.071, 52915.759 25/06/28,09:29:51,15,10,1, 11.9,1,1, 19.319, 10523.837, 433.057, 52915.795 25/06/28,09:29:51,16,10,1, 11.9,1,1, 19.319, 10523.835, 433.084, 52915.765 25/06/28,09:29:51,17,10,1, 11.9,1,1, 19.319, 10523.824, 433.078, 52915.768 25/06/28,09:29:51,18,10,1, 11.9,1,1, 19.319, 10523.817, 433.032, 52915.739 25/06/28,09:29:51,19,10,1, 11.9,1,1, 19.319, 10523.800, 433.061, 52915.811 25/06/28,09:29:52,00,11,1, 11.9,1,1, 19.316, 10523.797, 433.061, 52915.811 25/06/28,09:29:52,01,11,1, 11.9,1,1, 19.316, 10523.780, 433.051, 52915.798 25/06/28,09:29:52,02,11,1, 11.9,1,1, 19.316, 10523.790, 433.044, 52915.770 25/06/28,09:29:52,03,11,1, 11.9,1,1, 19.316, 10523.797, 433.056, 52915.772 25/06/28,09:29:52,04,11,1, 11.9,1,1, 19.316, 10523.767, 433.044, 52915.711 25/06/28,09:29:52,05,11,1, 11.9,1,1, 19.316, 10523.820, 433.044, 52915.764 25/06/28,09:29:52,06,11,1, 11.9,1,1, 19.316, 10523.809, 433.038, 52915.731 25/06/28,09:29:52,07,11,1, 11.9,1,1, 19.316, 10523.791, 433.044, 52915.784 25/06/28,09:29:52,08,11,1, 11.9,1,1, 19.316, 10523.783, 433.023, 52915.767 25/06/28,09:29:52,09,11,1, 11.9,1,1, 19.316, 10523.769, 433.014, 52915.740 25/06/28,09:29:52,10,11,1, 11.9,1,1, 19.316, 10523.793, 433.012, 52915.735 25/06/28,09:29:52,11,11,1, 11.9,1,1, 19.316, 10523.785, 432.984, 52915.766 25/06/28,09:29:52,12,11,1, 11.9,1,1, 19.316, 10523.790, 433.016, 52915.707 25/06/28,09:29:52,13,11,1, 11.9,1,1, 19.316, 10523.745, 432.980, 52915.746 25/06/28,09:29:52,14,11,1, 11.9,1,1, 19.316, 10523.755, 433.003, 52915.667 25/06/28,09:29:52,15,11,1, 11.9,1,1, 19.316, 10523.775, 433.013, 52915.803 25/06/28,09:29:52,16,11,1, 11.9,1,1, 19.316, 10523.740, 432.982, 52915.744 25/06/28,09:29:52,17,11,1, 11.9,1,1, 19.316, 10523.756, 432.982, 52915.750 25/06/28,09:29:52,18,11,1, 11.9,1,1, 19.316, 10523.755, 433.002, 52915.656 25/06/28,09:29:52,19,11,1, 11.9,1,1, 19.316, 10523.760, 432.967, 52915.681 25/06/28,09:29:53,00,11,1, 12.0,1,1, 19.319, 10523.756, 432.967, 52915.681 25/06/28,09:29:53,01,11,1, 12.0,1,1, 19.319, 10523.753, 432.997, 52915.718 25/06/28,09:29:53,02,11,1, 12.0,1,1, 19.319, 10523.756, 432.967, 52915.704 25/06/28,09:29:53,03,11,1, 12.0,1,1, 19.319, 10523.742, 432.976, 52915.779 25/06/28,09:29:53,04,11,1, 12.0,1,1, 19.319, 10523.751, 432.978, 52915.709 25/06/28,09:29:53,05,11,1, 12.0,1,1, 19.319, 10523.728, 432.957, 52915.748 25/06/28,09:29:53,06,11,1, 12.0,1,1, 19.319, 10523.730, 432.982, 52915.775 25/06/28,09:29:53,07,11,1, 12.0,1,1, 19.319, 10523.734, 432.969, 52915.736 25/06/28,09:29:53,08,11,1, 12.0,1,1, 19.319, 10523.740, 432.960, 52915.606 25/06/28,09:29:53,09,11,1, 12.0,1,1, 19.319, 10523.724, 432.977, 52915.736 25/06/28,09:29:53,10,11,1, 12.0,1,1, 19.319, 10523.733, 432.982, 52915.768 25/06/28,09:29:53,11,11,1, 12.0,1,1, 19.319, 10523.727, 432.959, 52915.691 25/06/28,09:29:53,12,11,1, 12.0,1,1, 19.319, 10523.716, 432.968, 52915.736 25/06/28,09:29:53,13,11,1, 12.0,1,1, 19.319, 10523.715, 432.947, 52915.681 25/06/28,09:29:53,14,11,1, 12.0,1,1, 19.319, 10523.709, 432.930, 52915.646 25/06/28,09:29:53,15,11,1, 12.0,1,1, 19.319, 10523.699, 432.975, 52915.720 25/06/28,09:29:53,16,11,1, 12.0,1,1, 19.319, 10523.704, 432.956, 52915.705 25/06/28,09:29:53,17,11,1, 12.0,1,1, 19.319, 10523.738, 432.966, 52915.716 25/06/28,09:29:53,18,11,1, 12.0,1,1, 19.319, 10523.706, 432.939, 52915.739 25/06/28,09:29:53,19,11,1, 12.0,1,1, 19.319, 10523.687, 432.965, 52915.688 25/06/28,09:29:54,00,10,1, 11.9,1,1, 19.320, 10523.680, 432.965, 52915.688 25/06/28,09:29:54,01,10,1, 11.9,1,1, 19.320, 10523.674, 432.966, 52915.683 25/06/28,09:29:54,02,10,1, 11.9,1,1, 19.320, 10523.703, 432.914, 52915.709 25/06/28,09:29:54,03,10,1, 11.9,1,1, 19.320, 10523.689, 432.931, 52915.669 25/06/28,09:29:54,04,10,1, 11.9,1,1, 19.320, 10523.672, 432.953, 52915.631 25/06/28,09:29:54,05,10,1, 11.9,1,1, 19.320, 10523.699, 432.948, 52915.720 25/06/28,09:29:54,06,10,1, 11.9,1,1, 19.320, 10523.666, 432.946, 52915.662 25/06/28,09:29:54,07,10,1, 11.9,1,1, 19.320, 10523.676, 432.950, 52915.667 25/06/28,09:29:54,08,10,1, 11.9,1,1, 19.320, 10523.664, 432.948, 52915.732 25/06/28,09:29:54,09,10,1, 11.9,1,1, 19.320, 10523.691, 432.935, 52915.586 25/06/28,09:29:54,10,10,1, 11.9,1,1, 19.320, 10523.669, 432.906, 52915.691 25/06/28,09:29:54,11,10,1, 11.9,1,1, 19.320, 10523.646, 432.894, 52915.676 25/06/28,09:29:54,12,10,1, 11.9,1,1, 19.320, 10523.672, 432.895, 52915.635 25/06/28,09:29:54,13,10,1, 11.9,1,1, 19.320, 10523.655, 432.941, 52915.657 25/06/28,09:29:54,14,10,1, 11.9,1,1, 19.320, 10523.675, 432.911, 52915.653 25/06/28,09:29:54,15,10,1, 11.9,1,1, 19.320, 10523.658, 432.933, 52915.615 25/06/28,09:29:54,16,10,1, 11.9,1,1, 19.320, 10523.675, 432.889, 52915.594 25/06/28,09:29:54,17,10,1, 11.9,1,1, 19.320, 10523.661, 432.909, 52915.654 25/06/28,09:29:54,18,10,1, 11.9,1,1, 19.320, 10523.649, 432.892, 52915.727 25/06/28,09:29:54,19,10,1, 11.9,1,1, 19.320, 10523.648, 432.929, 52915.704 25/06/28,09:29:55,00,11,1, 11.9,1,1, 19.319, 10523.647, 432.929, 52915.704 25/06/28,09:29:55,01,11,1, 11.9,1,1, 19.319, 10523.653, 432.946, 52915.696 25/06/28,09:29:55,02,11,1, 11.9,1,1, 19.319, 10523.614, 432.941, 52915.723 25/06/28,09:29:55,03,11,1, 11.9,1,1, 19.319, 10523.626, 432.941, 52915.737 25/06/28,09:29:55,04,11,1, 11.9,1,1, 19.319, 10523.612, 432.921, 52915.669 25/06/28,09:29:55,05,11,1, 11.9,1,1, 19.319, 10523.599, 432.923, 52915.648 25/06/28,09:29:55,06,11,1, 11.9,1,1, 19.319, 10523.614, 432.918, 52915.639 25/06/28,09:29:55,07,11,1, 11.9,1,1, 19.319, 10523.634, 432.902, 52915.639 25/06/28,09:29:55,08,11,1, 11.9,1,1, 19.319, 10523.625, 432.921, 52915.647 25/06/28,09:29:55,09,11,1, 11.9,1,1, 19.319, 10523.622, 432.903, 52915.738 25/06/28,09:29:55,10,11,1, 11.9,1,1, 19.319, 10523.613, 432.923, 52915.665 25/06/28,09:29:55,11,11,1, 11.9,1,1, 19.319, 10523.617, 432.947, 52915.749 25/06/28,09:29:55,12,11,1, 11.9,1,1, 19.319, 10523.622, 432.912, 52915.733 25/06/28,09:29:55,13,11,1, 11.9,1,1, 19.319, 10523.612, 432.913, 52915.703 25/06/28,09:29:55,14,11,1, 11.9,1,1, 19.319, 10523.614, 432.927, 52915.587 25/06/28,09:29:55,15,11,1, 11.9,1,1, 19.319, 10523.618, 432.921, 52915.648 25/06/28,09:29:55,16,11,1, 11.9,1,1, 19.319, 10523.610, 432.910, 52915.729 25/06/28,09:29:55,17,11,1, 11.9,1,1, 19.319, 10523.575, 432.928, 52915.704 25/06/28,09:29:55,18,11,1, 11.9,1,1, 19.319, 10523.587, 432.939, 52915.733 25/06/28,09:29:55,19,11,1, 11.9,1,1, 19.319, 10523.585, 432.932, 52915.594 25/06/28,09:29:56,00,11,1, 11.9,1,1, 19.321, 10523.580, 432.932, 52915.594 25/06/28,09:29:56,01,11,1, 11.9,1,1, 19.321, 10523.581, 432.931, 52915.723 25/06/28,09:29:56,02,11,1, 11.9,1,1, 19.321, 10523.585, 432.934, 52915.640 25/06/28,09:29:56,03,11,1, 11.9,1,1, 19.321, 10523.580, 432.939, 52915.645 25/06/28,09:29:56,04,11,1, 11.9,1,1, 19.321, 10523.586, 432.956, 52915.682 25/06/28,09:29:56,05,11,1, 11.9,1,1, 19.321, 10523.566, 432.935, 52915.667 25/06/28,09:29:56,06,11,1, 11.9,1,1, 19.321, 10523.578, 432.907, 52915.667 25/06/28,09:29:56,07,11,1, 11.9,1,1, 19.321, 10523.588, 432.926, 52915.706 25/06/28,09:29:56,08,11,1, 11.9,1,1, 19.321, 10523.590, 432.940, 52915.653 25/06/28,09:29:56,09,11,1, 11.9,1,1, 19.321, 10523.582, 432.945, 52915.691 25/06/28,09:29:56,10,11,1, 11.9,1,1, 19.321, 10523.582, 432.930, 52915.688 25/06/28,09:29:56,11,11,1, 11.9,1,1, 19.321, 10523.598, 432.934, 52915.684 25/06/28,09:29:56,12,11,1, 11.9,1,1, 19.321, 10523.579, 432.970, 52915.671 25/06/28,09:29:56,13,11,1, 11.9,1,1, 19.321, 10523.577, 432.956, 52915.662 25/06/28,09:29:56,14,11,1, 11.9,1,1, 19.321, 10523.562, 432.973, 52915.644 25/06/28,09:29:56,15,11,1, 11.9,1,1, 19.321, 10523.562, 432.983, 52915.682 25/06/28,09:29:56,16,11,1, 11.9,1,1, 19.321, 10523.569, 432.959, 52915.623 25/06/28,09:29:56,17,11,1, 11.9,1,1, 19.321, 10523.588, 432.960, 52915.650 25/06/28,09:29:56,18,11,1, 11.9,1,1, 19.321, 10523.535, 432.972, 52915.639 25/06/28,09:29:56,19,11,1, 11.9,1,1, 19.321, 10523.561, 432.980, 52915.702 25/06/28,09:29:57,00,11,1, 11.9,1,1, 19.323, 10523.555, 432.980, 52915.702 25/06/28,09:29:57,01,11,1, 11.9,1,1, 19.323, 10523.555, 432.972, 52915.681 25/06/28,09:29:57,02,11,1, 11.9,1,1, 19.323, 10523.583, 433.156, 52916.582 25/06/28,09:29:57,03,11,1, 11.9,1,1, 19.323, 10523.591, 433.191, 52916.673 25/06/28,09:29:57,04,11,1, 11.9,1,1, 19.323, 10523.589, 433.189, 52916.639 25/06/28,09:29:57,05,11,1, 11.9,1,1, 19.323, 10523.582, 433.184, 52916.571 25/06/28,09:29:57,06,11,1, 11.9,1,1, 19.323, 10523.581, 433.178, 52916.620 25/06/28,09:29:57,07,11,1, 11.9,1,1, 19.323, 10523.569, 433.202, 52916.651 25/06/28,09:29:57,08,11,1, 11.9,1,1, 19.323, 10523.589, 433.189, 52916.600 25/06/28,09:29:57,09,11,1, 11.9,1,1, 19.323, 10523.574, 433.199, 52916.627 25/06/28,09:29:57,10,11,1, 11.9,1,1, 19.323, 10523.596, 433.207, 52916.638 25/06/28,09:29:57,11,11,1, 11.9,1,1, 19.323, 10523.604, 433.216, 52916.602 25/06/28,09:29:57,12,11,1, 11.9,1,1, 19.323, 10523.568, 433.211, 52916.630 25/06/28,09:29:57,13,11,1, 11.9,1,1, 19.323, 10523.611, 433.195, 52916.620 25/06/28,09:29:57,14,11,1, 11.9,1,1, 19.323, 10523.597, 433.216, 52916.664 25/06/28,09:29:57,15,11,1, 11.9,1,1, 19.323, 10523.608, 433.212, 52916.666 25/06/28,09:29:57,16,11,1, 11.9,1,1, 19.323, 10523.611, 433.253, 52916.557 25/06/28,09:29:57,17,11,1, 11.9,1,1, 19.323, 10523.616, 433.249, 52916.699 25/06/28,09:29:57,18,11,1, 11.9,1,1, 19.323, 10523.609, 433.231, 52916.639 25/06/28,09:29:57,19,11,1, 11.9,1,1, 19.323, 10523.607, 433.254, 52916.601 25/06/28,09:29:58,00,11,1, 12.0,1,1, 19.326, 10523.605, 433.254, 52916.601 25/06/28,09:29:58,01,11,1, 12.0,1,1, 19.326, 10523.582, 433.248, 52916.614 25/06/28,09:29:58,02,11,1, 12.0,1,1, 19.326, 10523.618, 433.218, 52916.638 25/06/28,09:29:58,03,11,1, 12.0,1,1, 19.326, 10523.623, 433.277, 52916.574 25/06/28,09:29:58,04,11,1, 12.0,1,1, 19.326, 10523.626, 433.263, 52916.613 25/06/28,09:29:58,05,11,1, 12.0,1,1, 19.326, 10523.613, 433.252, 52916.625 25/06/28,09:29:58,06,11,1, 12.0,1,1, 19.326, 10523.619, 433.257, 52916.522 25/06/28,09:29:58,07,11,1, 12.0,1,1, 19.326, 10523.631, 433.250, 52916.590 25/06/28,09:29:58,08,11,1, 12.0,1,1, 19.326, 10523.633, 433.297, 52916.662 25/06/28,09:29:58,09,11,1, 12.0,1,1, 19.326, 10523.619, 433.275, 52916.626 25/06/28,09:29:58,10,11,1, 12.0,1,1, 19.326, 10523.622, 433.290, 52916.640 25/06/28,09:29:58,11,11,1, 12.0,1,1, 19.326, 10523.633, 433.277, 52916.645 25/06/28,09:29:58,12,11,1, 12.0,1,1, 19.326, 10523.655, 433.294, 52916.599 25/06/28,09:29:58,13,11,1, 12.0,1,1, 19.326, 10523.649, 433.299, 52916.597 25/06/28,09:29:58,14,11,1, 12.0,1,1, 19.326, 10523.646, 433.289, 52916.580 25/06/28,09:29:58,15,11,1, 12.0,1,1, 19.326, 10523.656, 433.304, 52916.644 25/06/28,09:29:58,16,11,1, 12.0,1,1, 19.326, 10523.638, 433.291, 52916.616 25/06/28,09:29:58,17,11,1, 12.0,1,1, 19.326, 10523.645, 433.314, 52916.559 25/06/28,09:29:58,18,11,1, 12.0,1,1, 19.326, 10523.675, 433.292, 52916.568 25/06/28,09:29:58,19,11,1, 12.0,1,1, 19.326, 10523.660, 433.330, 52916.597 25/06/28,09:29:59,00,11,1, 11.9,1,1, 19.326, 10523.655, 433.330, 52916.597 25/06/28,09:29:59,01,11,1, 11.9,1,1, 19.326, 10523.662, 433.347, 52916.635 25/06/28,09:29:59,02,11,1, 11.9,1,1, 19.326, 10523.655, 433.339, 52916.604 25/06/28,09:29:59,03,11,1, 11.9,1,1, 19.326, 10523.715, 433.351, 52916.619 25/06/28,09:29:59,04,11,1, 11.9,1,1, 19.326, 10523.710, 433.355, 52916.594 25/06/28,09:29:59,05,11,1, 11.9,1,1, 19.326, 10523.693, 433.362, 52916.632 25/06/28,09:29:59,06,11,1, 11.9,1,1, 19.326, 10523.726, 433.384, 52916.652 25/06/28,09:29:59,07,11,1, 11.9,1,1, 19.326, 10523.705, 433.378, 52916.597 25/06/28,09:29:59,08,11,1, 11.9,1,1, 19.326, 10523.720, 433.363, 52916.571 25/06/28,09:29:59,09,11,1, 11.9,1,1, 19.326, 10523.739, 433.373, 52916.632 25/06/28,09:29:59,10,11,1, 11.9,1,1, 19.326, 10523.725, 433.408, 52916.710 25/06/28,09:29:59,11,11,1, 11.9,1,1, 19.326, 10523.758, 433.390, 52916.659 25/06/28,09:29:59,12,11,1, 11.9,1,1, 19.326, 10523.729, 433.429, 52916.613 25/06/28,09:29:59,13,11,1, 11.9,1,1, 19.326, 10523.764, 433.386, 52916.599 25/06/28,09:29:59,14,11,1, 11.9,1,1, 19.326, 10523.758, 433.422, 52916.647 25/06/28,09:29:59,15,11,1, 11.9,1,1, 19.326, 10523.772, 433.443, 52916.656 25/06/28,09:29:59,16,11,1, 11.9,1,1, 19.326, 10523.780, 433.427, 52916.625 25/06/28,09:29:59,17,11,1, 11.9,1,1, 19.326, 10523.779, 433.436, 52916.569 25/06/28,09:29:59,18,11,1, 11.9,1,1, 19.326, 10523.789, 433.466, 52916.736 25/06/28,09:29:59,19,11,1, 11.9,1,1, 19.326, 10523.820, 433.426, 52916.595 25/06/28,09:30:00,00,11,1, 11.9,1,1, 19.324, 10523.814, 433.426, 52916.595 25/06/28,09:30:00,01,11,1, 11.9,1,1, 19.324, 10523.781, 433.471, 52916.649 25/06/28,09:30:00,02,11,1, 11.9,1,1, 19.324, 10523.800, 433.291, 52915.722 25/06/28,09:30:00,03,11,1, 11.9,1,1, 19.324, 10523.807, 433.274, 52915.608 25/06/28,09:30:00,04,11,1, 11.9,1,1, 19.324, 10523.793, 433.286, 52915.662 25/06/28,09:30:00,05,11,1, 11.9,1,1, 19.324, 10523.851, 433.291, 52915.667 25/06/28,09:30:00,06,11,1, 11.9,1,1, 19.324, 10523.828, 433.302, 52915.652 25/06/28,09:30:00,07,11,1, 11.9,1,1, 19.324, 10523.832, 433.284, 52915.723 25/06/28,09:30:00,08,11,1, 11.9,1,1, 19.324, 10523.878, 433.303, 52915.684 25/06/28,09:30:00,09,11,1, 11.9,1,1, 19.324, 10523.857, 433.312, 52915.682 25/06/28,09:30:00,10,11,1, 11.9,1,1, 19.324, 10523.850, 433.323, 52915.686 25/06/28,09:30:00,11,11,1, 11.9,1,1, 19.324, 10523.874, 433.327, 52915.716 25/06/28,09:30:00,12,11,1, 11.9,1,1, 19.324, 10523.870, 433.301, 52915.677 25/06/28,09:30:00,13,11,1, 11.9,1,1, 19.324, 10523.892, 433.324, 52915.691 25/06/28,09:30:00,14,11,1, 11.9,1,1, 19.324, 10523.901, 433.348, 52915.680 25/06/28,09:30:00,15,11,1, 11.9,1,1, 19.324, 10523.912, 433.342, 52915.684 25/06/28,09:30:00,16,11,1, 11.9,1,1, 19.324, 10523.915, 433.328, 52915.650 25/06/28,09:30:00,17,11,1, 11.9,1,1, 19.324, 10523.958, 433.360, 52915.662 25/06/28,09:30:00,18,11,1, 11.9,1,1, 19.324, 10523.948, 433.372, 52915.725 25/06/28,09:30:00,19,11,1, 11.9,1,1, 19.324, 10523.944, 433.382, 52915.662 25/06/28,09:30:01,00,10,1, 11.9,1,1, 19.322, 10523.939, 433.382, 52915.662 25/06/28,09:30:01,01,10,1, 11.9,1,1, 19.322, 10523.963, 433.411, 52915.673 25/06/28,09:30:01,02,10,1, 11.9,1,1, 19.322, 10523.970, 433.421, 52915.703 25/06/28,09:30:01,03,10,1, 11.9,1,1, 19.322, 10524.000, 433.432, 52915.736 25/06/28,09:30:01,04,10,1, 11.9,1,1, 19.322, 10523.997, 433.459, 52915.711 25/06/28,09:30:01,05,10,1, 11.9,1,1, 19.322, 10524.036, 433.416, 52915.645 25/06/28,09:30:01,06,10,1, 11.9,1,1, 19.322, 10524.049, 433.465, 52915.658 25/06/28,09:30:01,07,10,1, 11.9,1,1, 19.322, 10524.042, 433.477, 52915.667 25/06/28,09:30:01,08,10,1, 11.9,1,1, 19.322, 10524.040, 433.458, 52915.708 25/06/28,09:30:01,09,10,1, 11.9,1,1, 19.322, 10524.073, 433.485, 52915.664 25/06/28,09:30:01,10,10,1, 11.9,1,1, 19.322, 10524.065, 433.487, 52915.674 25/06/28,09:30:01,11,10,1, 11.9,1,1, 19.322, 10524.086, 433.512, 52915.725 25/06/28,09:30:01,12,10,1, 11.9,1,1, 19.322, 10524.125, 433.508, 52915.749 25/06/28,09:30:01,13,10,1, 11.9,1,1, 19.322, 10524.130, 433.504, 52915.779 25/06/28,09:30:01,14,10,1, 11.9,1,1, 19.322, 10524.141, 433.508, 52915.679 25/06/28,09:30:01,15,10,1, 11.9,1,1, 19.322, 10524.144, 433.539, 52915.636 25/06/28,09:30:01,16,10,1, 11.9,1,1, 19.322, 10524.170, 433.570, 52915.727 25/06/28,09:30:01,17,10,1, 11.9,1,1, 19.322, 10524.173, 433.547, 52915.702 25/06/28,09:30:01,18,10,1, 11.9,1,1, 19.322, 10524.167, 433.559, 52915.769 25/06/28,09:30:01,19,10,1, 11.9,1,1, 19.322, 10524.179, 433.584, 52915.734 25/06/28,09:30:02,00,10,1, 11.9,1,1, 19.321, 10524.173, 433.584, 52915.734 25/06/28,09:30:02,01,10,1, 11.9,1,1, 19.321, 10524.208, 433.583, 52915.743 25/06/28,09:30:02,02,10,1, 11.9,1,1, 19.321, 10524.227, 433.593, 52915.743 25/06/28,09:30:02,03,10,1, 11.9,1,1, 19.321, 10524.251, 433.592, 52915.754 25/06/28,09:30:02,04,10,1, 11.9,1,1, 19.321, 10524.248, 433.618, 52915.672 25/06/28,09:30:02,05,10,1, 11.9,1,1, 19.321, 10524.271, 433.610, 52915.705 25/06/28,09:30:02,06,10,1, 11.9,1,1, 19.321, 10524.299, 433.634, 52915.721 25/06/28,09:30:02,07,10,1, 11.9,1,1, 19.321, 10524.289, 433.644, 52915.736 25/06/28,09:30:02,08,10,1, 11.9,1,1, 19.321, 10524.311, 433.650, 52915.763 25/06/28,09:30:02,09,10,1, 11.9,1,1, 19.321, 10524.336, 433.679, 52915.716 25/06/28,09:30:02,10,10,1, 11.9,1,1, 19.321, 10524.332, 433.677, 52915.723 25/06/28,09:30:02,11,10,1, 11.9,1,1, 19.321, 10524.363, 433.666, 52915.722 25/06/28,09:30:02,12,10,1, 11.9,1,1, 19.321, 10524.378, 433.694, 52915.718 25/06/28,09:30:02,13,10,1, 11.9,1,1, 19.321, 10524.373, 433.718, 52915.764 25/06/28,09:30:02,14,10,1, 11.9,1,1, 19.321, 10524.432, 433.714, 52915.742 25/06/28,09:30:02,15,10,1, 11.9,1,1, 19.321, 10524.424, 433.727, 52915.763 25/06/28,09:30:02,16,10,1, 11.9,1,1, 19.321, 10524.426, 433.740, 52915.729 25/06/28,09:30:02,17,10,1, 11.9,1,1, 19.321, 10524.470, 433.769, 52915.771 25/06/28,09:30:02,18,10,1, 11.9,1,1, 19.321, 10524.496, 433.784, 52915.777 25/06/28,09:30:02,19,10,1, 11.9,1,1, 19.321, 10524.474, 433.801, 52915.803 25/06/28,09:30:03,00,10,1, 11.9,1,1, 19.322, 10524.473, 433.801, 52915.803 25/06/28,09:30:03,01,10,1, 11.9,1,1, 19.322, 10524.514, 433.786, 52915.768 25/06/28,09:30:03,02,10,1, 11.9,1,1, 19.322, 10524.543, 433.819, 52915.715 25/06/28,09:30:03,03,10,1, 11.9,1,1, 19.322, 10524.523, 433.794, 52915.712 25/06/28,09:30:03,04,10,1, 11.9,1,1, 19.322, 10524.550, 433.821, 52915.750 25/06/28,09:30:03,05,10,1, 11.9,1,1, 19.322, 10524.580, 433.824, 52915.752 25/06/28,09:30:03,06,10,1, 11.9,1,1, 19.322, 10524.586, 433.826, 52915.725 25/06/28,09:30:03,07,10,1, 11.9,1,1, 19.322, 10524.636, 433.845, 52915.791 25/06/28,09:30:03,08,10,1, 11.9,1,1, 19.322, 10524.631, 433.877, 52915.792 25/06/28,09:30:03,09,10,1, 11.9,1,1, 19.322, 10524.649, 433.855, 52915.765 25/06/28,09:30:03,10,10,1, 11.9,1,1, 19.322, 10524.679, 433.871, 52915.771 25/06/28,09:30:03,11,10,1, 11.9,1,1, 19.322, 10524.684, 433.894, 52915.783 25/06/28,09:30:03,12,10,1, 11.9,1,1, 19.322, 10524.686, 433.889, 52915.753 25/06/28,09:30:03,13,10,1, 11.9,1,1, 19.322, 10524.708, 433.899, 52915.779 25/06/28,09:30:03,14,10,1, 11.9,1,1, 19.322, 10524.730, 433.895, 52915.741 25/06/28,09:30:03,15,10,1, 11.9,1,1, 19.322, 10524.744, 433.928, 52915.766 25/06/28,09:30:03,16,10,1, 11.9,1,1, 19.322, 10524.767, 433.928, 52915.739 25/06/28,09:30:03,17,10,1, 11.9,1,1, 19.322, 10524.787, 433.963, 52915.794 25/06/28,09:30:03,18,10,1, 11.9,1,1, 19.322, 10524.805, 433.954, 52915.774 25/06/28,09:30:03,19,10,1, 11.9,1,1, 19.322, 10524.811, 433.984, 52915.721 25/06/28,09:30:04,00,10,1, 11.9,1,1, 19.319, 10524.807, 433.984, 52915.721 25/06/28,09:30:04,01,10,1, 11.9,1,1, 19.319, 10524.849, 434.004, 52915.764 25/06/28,09:30:04,02,10,1, 11.9,1,1, 19.319, 10524.877, 434.013, 52915.745 25/06/28,09:30:04,03,10,1, 11.9,1,1, 19.319, 10524.885, 434.021, 52915.759 25/06/28,09:30:04,04,10,1, 11.9,1,1, 19.319, 10524.896, 434.038, 52915.771 25/06/28,09:30:04,05,10,1, 11.9,1,1, 19.319, 10524.941, 434.030, 52915.702 25/06/28,09:30:04,06,10,1, 11.9,1,1, 19.319, 10524.943, 434.078, 52915.758 25/06/28,09:30:04,07,10,1, 11.9,1,1, 19.319, 10524.948, 434.069, 52915.738 25/06/28,09:30:04,08,10,1, 11.9,1,1, 19.319, 10524.946, 434.060, 52915.687 25/06/28,09:30:04,09,10,1, 11.9,1,1, 19.319, 10524.981, 434.097, 52915.702 25/06/28,09:30:04,10,10,1, 11.9,1,1, 19.319, 10524.993, 434.121, 52915.750 25/06/28,09:30:04,11,10,1, 11.9,1,1, 19.319, 10525.015, 434.118, 52915.746 25/06/28,09:30:04,12,10,1, 11.9,1,1, 19.319, 10525.027, 434.104, 52915.824 25/06/28,09:30:04,13,10,1, 11.9,1,1, 19.319, 10525.052, 434.163, 52915.743 25/06/28,09:30:04,14,10,1, 11.9,1,1, 19.319, 10525.078, 434.161, 52915.771 25/06/28,09:30:04,15,10,1, 11.9,1,1, 19.319, 10525.092, 434.165, 52915.774 25/06/28,09:30:04,16,10,1, 11.9,1,1, 19.319, 10525.101, 434.197, 52915.737 25/06/28,09:30:04,17,10,1, 11.9,1,1, 19.319, 10525.126, 434.192, 52915.785 25/06/28,09:30:04,18,10,1, 11.9,1,1, 19.319, 10525.153, 434.189, 52915.720 25/06/28,09:30:04,19,10,1, 11.9,1,1, 19.319, 10525.167, 434.225, 52915.833 25/06/28,09:30:05,00,10,1, 12.0,1,1, 19.323, 10525.166, 434.225, 52915.833 25/06/28,09:30:05,01,10,1, 12.0,1,1, 19.323, 10525.208, 434.242, 52915.822 25/06/28,09:30:05,02,10,1, 12.0,1,1, 19.323, 10525.228, 434.254, 52915.716 25/06/28,09:30:05,03,10,1, 12.0,1,1, 19.323, 10525.269, 434.283, 52915.836 25/06/28,09:30:05,04,10,1, 12.0,1,1, 19.323, 10525.292, 434.289, 52915.812 25/06/28,09:30:05,05,10,1, 12.0,1,1, 19.323, 10525.284, 434.300, 52915.768 25/06/28,09:30:05,06,10,1, 12.0,1,1, 19.323, 10525.321, 434.311, 52915.839 25/06/28,09:30:05,07,10,1, 12.0,1,1, 19.323, 10525.345, 434.320, 52915.855 25/06/28,09:30:05,08,10,1, 12.0,1,1, 19.323, 10525.343, 434.315, 52915.777 25/06/28,09:30:05,09,10,1, 12.0,1,1, 19.323, 10525.386, 434.358, 52915.767 25/06/28,09:30:05,10,10,1, 12.0,1,1, 19.323, 10525.400, 434.366, 52915.791 25/06/28,09:30:05,11,10,1, 12.0,1,1, 19.323, 10525.393, 434.360, 52915.779 25/06/28,09:30:05,12,10,1, 12.0,1,1, 19.323, 10525.418, 434.373, 52915.816 25/06/28,09:30:05,13,10,1, 12.0,1,1, 19.323, 10525.469, 434.408, 52915.780 25/06/28,09:30:05,14,10,1, 12.0,1,1, 19.323, 10525.458, 434.407, 52915.775 25/06/28,09:30:05,15,10,1, 12.0,1,1, 19.323, 10525.469, 434.418, 52915.795 25/06/28,09:30:05,16,10,1, 12.0,1,1, 19.323, 10525.500, 434.420, 52915.756 25/06/28,09:30:05,17,10,1, 12.0,1,1, 19.323, 10525.525, 434.464, 52915.768 25/06/28,09:30:05,18,10,1, 12.0,1,1, 19.323, 10525.576, 434.468, 52915.788 25/06/28,09:30:05,19,10,1, 12.0,1,1, 19.323, 10525.576, 434.498, 52915.774 25/06/28,09:30:06,00,10,1, 11.9,1,1, 19.326, 10525.575, 434.498, 52915.774 25/06/28,09:30:06,01,10,1, 11.9,1,1, 19.326, 10525.618, 434.523, 52915.841 25/06/28,09:30:06,02,10,1, 11.9,1,1, 19.326, 10525.661, 434.549, 52915.769 25/06/28,09:30:06,03,10,1, 11.9,1,1, 19.326, 10525.646, 434.565, 52915.796 25/06/28,09:30:06,04,10,1, 11.9,1,1, 19.326, 10525.681, 434.586, 52915.850 25/06/28,09:30:06,05,10,1, 11.9,1,1, 19.326, 10525.696, 434.568, 52915.840 25/06/28,09:30:06,06,10,1, 11.9,1,1, 19.326, 10525.715, 434.595, 52915.781 25/06/28,09:30:06,07,10,1, 11.9,1,1, 19.326, 10525.736, 434.600, 52915.769 25/06/28,09:30:06,08,10,1, 11.9,1,1, 19.326, 10525.753, 434.611, 52915.773 25/06/28,09:30:06,09,10,1, 11.9,1,1, 19.326, 10525.772, 434.658, 52915.802 25/06/28,09:30:06,10,10,1, 11.9,1,1, 19.326, 10525.789, 434.645, 52915.778 25/06/28,09:30:06,11,10,1, 11.9,1,1, 19.326, 10525.806, 434.665, 52915.775 25/06/28,09:30:06,12,10,1, 11.9,1,1, 19.326, 10525.861, 434.694, 52915.831 25/06/28,09:30:06,13,10,1, 11.9,1,1, 19.326, 10525.877, 434.721, 52915.802 25/06/28,09:30:06,14,10,1, 11.9,1,1, 19.326, 10525.888, 434.744, 52915.802 25/06/28,09:30:06,15,10,1, 11.9,1,1, 19.326, 10525.879, 434.755, 52915.835 25/06/28,09:30:06,16,10,1, 11.9,1,1, 19.326, 10525.932, 434.748, 52915.766 25/06/28,09:30:06,17,10,1, 11.9,1,1, 19.326, 10525.936, 434.774, 52915.830 25/06/28,09:30:06,18,10,1, 11.9,1,1, 19.326, 10525.985, 434.801, 52915.824 25/06/28,09:30:06,19,10,1, 11.9,1,1, 19.326, 10525.975, 434.801, 52915.824 25/06/28,09:30:07,00,10,1, 11.9,1,1, 19.322, 10525.967, 434.801, 52915.824 25/06/28,09:30:07,01,10,1, 11.9,1,1, 19.322, 10526.011, 434.837, 52915.835 25/06/28,09:30:07,02,10,1, 11.9,1,1, 19.322, 10526.045, 434.851, 52915.758 25/06/28,09:30:07,03,10,1, 11.9,1,1, 19.322, 10526.057, 434.888, 52915.757 25/06/28,09:30:07,04,10,1, 11.9,1,1, 19.322, 10526.055, 434.893, 52915.854 25/06/28,09:30:07,05,10,1, 11.9,1,1, 19.322, 10526.084, 434.932, 52915.849 25/06/28,09:30:07,06,10,1, 11.9,1,1, 19.322, 10526.138, 434.925, 52915.814 25/06/28,09:30:07,07,10,1, 11.9,1,1, 19.322, 10526.127, 434.981, 52915.815 25/06/28,09:30:07,08,10,1, 11.9,1,1, 19.322, 10526.136, 434.980, 52915.834 25/06/28,09:30:07,09,10,1, 11.9,1,1, 19.322, 10526.183, 434.994, 52915.839 25/06/28,09:30:07,10,10,1, 11.9,1,1, 19.322, 10526.191, 434.986, 52915.850 25/06/28,09:30:07,11,10,1, 11.9,1,1, 19.322, 10526.223, 435.030, 52915.837 25/06/28,09:30:07,12,10,1, 11.9,1,1, 19.322, 10526.208, 435.046, 52915.838 25/06/28,09:30:07,13,10,1, 11.9,1,1, 19.322, 10526.254, 435.076, 52915.840 25/06/28,09:30:07,14,10,1, 11.9,1,1, 19.322, 10526.270, 435.078, 52915.908 25/06/28,09:30:07,15,10,1, 11.9,1,1, 19.322, 10526.337, 435.096, 52915.860 25/06/28,09:30:07,16,10,1, 11.9,1,1, 19.322, 10526.315, 435.124, 52915.897 25/06/28,09:30:07,17,10,1, 11.9,1,1, 19.322, 10526.355, 435.165, 52915.882 25/06/28,09:30:07,18,10,1, 11.9,1,1, 19.322, 10526.366, 435.171, 52915.909 25/06/28,09:30:07,19,10,1, 11.9,1,1, 19.322, 10526.381, 435.171, 52915.866 25/06/28,09:30:08,00,10,1, 11.9,1,1, 19.324, 10526.376, 435.171, 52915.866 25/06/28,09:30:08,01,10,1, 11.9,1,1, 19.324, 10526.442, 435.228, 52915.886 25/06/28,09:30:08,02,10,1, 11.9,1,1, 19.324, 10526.453, 435.218, 52915.869 25/06/28,09:30:08,03,10,1, 11.9,1,1, 19.324, 10526.496, 435.254, 52915.893 25/06/28,09:30:08,04,10,1, 11.9,1,1, 19.324, 10526.507, 435.267, 52915.919 25/06/28,09:30:08,05,10,1, 11.9,1,1, 19.324, 10526.532, 435.306, 52915.954 25/06/28,09:30:08,06,10,1, 11.9,1,1, 19.324, 10526.559, 435.308, 52915.904 25/06/28,09:30:08,07,10,1, 11.9,1,1, 19.324, 10526.590, 435.343, 52915.905 25/06/28,09:30:08,08,10,1, 11.9,1,1, 19.324, 10526.586, 435.349, 52915.890 25/06/28,09:30:08,09,10,1, 11.9,1,1, 19.324, 10526.614, 435.381, 52915.878 25/06/28,09:30:08,10,10,1, 11.9,1,1, 19.324, 10526.632, 435.400, 52915.900 25/06/28,09:30:08,11,10,1, 11.9,1,1, 19.324, 10526.667, 435.410, 52915.878 25/06/28,09:30:08,12,10,1, 11.9,1,1, 19.324, 10526.690, 435.421, 52915.872 25/06/28,09:30:08,13,10,1, 11.9,1,1, 19.324, 10526.675, 435.459, 52915.990 25/06/28,09:30:08,14,10,1, 11.9,1,1, 19.324, 10526.723, 435.459, 52915.977 25/06/28,09:30:08,15,10,1, 11.9,1,1, 19.324, 10526.742, 435.469, 52915.888 25/06/28,09:30:08,16,10,1, 11.9,1,1, 19.324, 10526.758, 435.504, 52915.903 25/06/28,09:30:08,17,10,1, 11.9,1,1, 19.324, 10526.794, 435.512, 52915.906 25/06/28,09:30:08,18,10,1, 11.9,1,1, 19.324, 10526.857, 435.517, 52915.867 25/06/28,09:30:08,19,10,1, 11.9,1,1, 19.324, 10526.842, 435.560, 52915.972 25/06/28,09:30:09,00,10,1, 11.9,1,1, 19.324, 10526.835, 435.560, 52915.972 25/06/28,09:30:09,01,10,1, 11.9,1,1, 19.324, 10526.869, 435.611, 52915.858 25/06/28,09:30:09,02,10,1, 11.9,1,1, 19.324, 10526.908, 435.618, 52915.909 25/06/28,09:30:09,03,10,1, 11.9,1,1, 19.324, 10526.916, 435.650, 52915.962 25/06/28,09:30:09,04,10,1, 11.9,1,1, 19.324, 10526.962, 435.673, 52915.864 25/06/28,09:30:09,05,10,1, 11.9,1,1, 19.324, 10526.977, 435.696, 52915.922 25/06/28,09:30:09,06,10,1, 11.9,1,1, 19.324, 10527.006, 435.729, 52915.898 25/06/28,09:30:09,07,10,1, 11.9,1,1, 19.324, 10526.995, 435.731, 52915.919 25/06/28,09:30:09,08,10,1, 11.9,1,1, 19.324, 10527.021, 435.756, 52915.863 25/06/28,09:30:09,09,10,1, 11.9,1,1, 19.324, 10527.061, 435.799, 52915.930 25/06/28,09:30:09,10,10,1, 11.9,1,1, 19.324, 10527.067, 435.786, 52915.898 25/06/28,09:30:09,11,10,1, 11.9,1,1, 19.324, 10527.110, 435.809, 52915.918 25/06/28,09:30:09,12,10,1, 11.9,1,1, 19.324, 10527.108, 435.809, 52915.893 25/06/28,09:30:09,13,10,1, 11.9,1,1, 19.324, 10527.135, 435.856, 52915.959 25/06/28,09:30:09,14,10,1, 11.9,1,1, 19.324, 10527.165, 435.889, 52915.903 25/06/28,09:30:09,15,10,1, 11.9,1,1, 19.324, 10527.211, 435.889, 52915.923 25/06/28,09:30:09,16,10,1, 11.9,1,1, 19.324, 10527.226, 435.903, 52915.904 25/06/28,09:30:09,17,10,1, 11.9,1,1, 19.324, 10527.273, 435.926, 52915.953 25/06/28,09:30:09,18,10,1, 11.9,1,1, 19.324, 10527.259, 435.960, 52915.967 25/06/28,09:30:09,19,10,1, 11.9,1,1, 19.324, 10527.278, 435.975, 52915.957 25/06/28,09:30:10,00,09,1, 12.0,1,1, 19.324, 10527.277, 435.975, 52915.957 25/06/28,09:30:10,01,09,1, 12.0,1,1, 19.324, 10527.332, 436.018, 52915.956 25/06/28,09:30:10,02,09,1, 12.0,1,1, 19.324, 10527.373, 436.039, 52916.003 25/06/28,09:30:10,03,09,1, 12.0,1,1, 19.324, 10527.375, 436.047, 52916.014 25/06/28,09:30:10,04,09,1, 12.0,1,1, 19.324, 10527.370, 436.080, 52915.960 25/06/28,09:30:10,05,09,1, 12.0,1,1, 19.324, 10527.402, 436.099, 52915.909 25/06/28,09:30:10,06,09,1, 12.0,1,1, 19.324, 10527.437, 436.104, 52915.952 25/06/28,09:30:10,07,09,1, 12.0,1,1, 19.324, 10527.455, 436.136, 52916.018 25/06/28,09:30:10,08,09,1, 12.0,1,1, 19.324, 10527.485, 436.162, 52915.955 25/06/28,09:30:10,09,09,1, 12.0,1,1, 19.324, 10527.492, 436.148, 52915.927 25/06/28,09:30:10,10,09,1, 12.0,1,1, 19.324, 10527.544, 436.171, 52915.914 25/06/28,09:30:10,11,09,1, 12.0,1,1, 19.324, 10527.576, 436.191, 52915.938 25/06/28,09:30:10,12,09,1, 12.0,1,1, 19.324, 10527.576, 436.209, 52916.023 25/06/28,09:30:10,13,09,1, 12.0,1,1, 19.324, 10527.614, 436.201, 52915.908 25/06/28,09:30:10,14,09,1, 12.0,1,1, 19.324, 10527.611, 436.234, 52915.956 25/06/28,09:30:10,15,09,1, 12.0,1,1, 19.324, 10527.626, 436.281, 52915.920 25/06/28,09:30:10,16,09,1, 12.0,1,1, 19.324, 10527.669, 436.271, 52915.926 25/06/28,09:30:10,17,09,1, 12.0,1,1, 19.324, 10527.698, 436.327, 52915.956 25/06/28,09:30:10,18,09,1, 12.0,1,1, 19.324, 10527.750, 436.336, 52916.002 25/06/28,09:30:10,19,09,1, 12.0,1,1, 19.324, 10527.744, 436.352, 52915.956 25/06/28,09:30:11,00,09,1, 11.9,1,1, 19.322, 10527.736, 436.352, 52915.956 25/06/28,09:30:11,01,09,1, 11.9,1,1, 19.322, 10527.781, 436.399, 52915.993 25/06/28,09:30:11,02,09,1, 11.9,1,1, 19.322, 10527.796, 436.412, 52915.955 25/06/28,09:30:11,03,09,1, 11.9,1,1, 19.322, 10527.832, 436.444, 52916.030 25/06/28,09:30:11,04,09,1, 11.9,1,1, 19.322, 10527.868, 436.445, 52916.014 25/06/28,09:30:11,05,09,1, 11.9,1,1, 19.322, 10527.860, 436.467, 52916.021 25/06/28,09:30:11,06,09,1, 11.9,1,1, 19.322, 10527.885, 436.472, 52915.963 25/06/28,09:30:11,07,09,1, 11.9,1,1, 19.322, 10527.921, 436.504, 52916.005 25/06/28,09:30:11,08,09,1, 11.9,1,1, 19.322, 10527.931, 436.513, 52915.965 25/06/28,09:30:11,09,09,1, 11.9,1,1, 19.322, 10527.969, 436.532, 52915.962 25/06/28,09:30:11,10,09,1, 11.9,1,1, 19.322, 10527.989, 436.556, 52915.952 25/06/28,09:30:11,11,09,1, 11.9,1,1, 19.322, 10527.990, 436.554, 52915.997 25/06/28,09:30:11,12,09,1, 11.9,1,1, 19.322, 10528.057, 436.584, 52915.977 25/06/28,09:30:11,13,09,1, 11.9,1,1, 19.322, 10528.059, 436.588, 52916.032 25/06/28,09:30:11,14,09,1, 11.9,1,1, 19.322, 10528.070, 436.638, 52916.052 25/06/28,09:30:11,15,09,1, 11.9,1,1, 19.322, 10528.098, 436.647, 52915.957 25/06/28,09:30:11,16,09,1, 11.9,1,1, 19.322, 10528.134, 436.660, 52916.028 25/06/28,09:30:11,17,09,1, 11.9,1,1, 19.322, 10528.121, 436.675, 52915.975 25/06/28,09:30:11,18,09,1, 11.9,1,1, 19.322, 10528.155, 436.720, 52916.066 25/06/28,09:30:11,19,09,1, 11.9,1,1, 19.322, 10528.192, 436.731, 52916.011 25/06/28,09:30:12,00,09,1, 11.9,1,1, 19.327, 10528.187, 436.731, 52916.011 25/06/28,09:30:12,01,09,1, 11.9,1,1, 19.327, 10528.239, 436.763, 52916.181 25/06/28,09:30:12,02,09,1, 11.9,1,1, 19.327, 10528.233, 436.766, 52915.901 25/06/28,09:30:12,03,09,1, 11.9,1,1, 19.327, 10528.246, 436.786, 52915.930 25/06/28,09:30:12,04,09,1, 11.9,1,1, 19.327, 10528.293, 436.801, 52916.021 25/06/28,09:30:12,05,09,1, 11.9,1,1, 19.327, 10528.314, 436.821, 52915.966 25/06/28,09:30:12,06,09,1, 11.9,1,1, 19.327, 10528.327, 436.851, 52916.023 25/06/28,09:30:12,07,09,1, 11.9,1,1, 19.327, 10528.346, 436.857, 52916.008 25/06/28,09:30:12,08,09,1, 11.9,1,1, 19.327, 10528.377, 436.865, 52916.019 25/06/28,09:30:12,09,09,1, 11.9,1,1, 19.327, 10528.386, 436.891, 52916.044 25/06/28,09:30:12,10,09,1, 11.9,1,1, 19.327, 10528.380, 436.914, 52916.012 25/06/28,09:30:12,11,09,1, 11.9,1,1, 19.327, 10528.412, 436.902, 52915.987 25/06/28,09:30:12,12,09,1, 11.9,1,1, 19.327, 10528.451, 436.956, 52915.996 25/06/28,09:30:12,13,09,1, 11.9,1,1, 19.327, 10528.454, 436.952, 52916.008 25/06/28,09:30:12,14,09,1, 11.9,1,1, 19.327, 10528.484, 436.994, 52915.988 25/06/28,09:30:12,15,09,1, 11.9,1,1, 19.327, 10528.508, 436.983, 52916.013 25/06/28,09:30:12,16,09,1, 11.9,1,1, 19.327, 10528.527, 437.019, 52916.021 25/06/28,09:30:12,17,09,1, 11.9,1,1, 19.327, 10528.532, 437.023, 52916.031 25/06/28,09:30:12,18,09,1, 11.9,1,1, 19.327, 10528.565, 437.032, 52915.929 25/06/28,09:30:12,19,09,1, 11.9,1,1, 19.327, 10528.591, 437.068, 52916.022 25/06/28,09:30:13,00,09,1, 11.9,1,1, 19.328, 10528.587, 437.068, 52916.022 25/06/28,09:30:13,01,09,1, 11.9,1,1, 19.328, 10528.629, 437.074, 52916.063 25/06/28,09:30:13,02,09,1, 11.9,1,1, 19.328, 10528.651, 437.093, 52916.043 25/06/28,09:30:13,03,09,1, 11.9,1,1, 19.328, 10528.679, 437.138, 52916.060 25/06/28,09:30:13,04,09,1, 11.9,1,1, 19.328, 10528.675, 437.131, 52915.997 25/06/28,09:30:13,05,09,1, 11.9,1,1, 19.328, 10528.677, 437.179, 52916.069 25/06/28,09:30:13,06,09,1, 11.9,1,1, 19.328, 10528.727, 437.173, 52915.970 25/06/28,09:30:13,07,09,1, 11.9,1,1, 19.328, 10528.735, 437.205, 52916.035 25/06/28,09:30:13,08,09,1, 11.9,1,1, 19.328, 10528.763, 437.191, 52915.972 25/06/28,09:30:13,09,09,1, 11.9,1,1, 19.328, 10528.771, 437.215, 52916.036 25/06/28,09:30:13,10,09,1, 11.9,1,1, 19.328, 10528.832, 437.248, 52916.027 25/06/28,09:30:13,11,09,1, 11.9,1,1, 19.328, 10528.813, 437.265, 52916.029 25/06/28,09:30:13,12,09,1, 11.9,1,1, 19.328, 10528.847, 437.269, 52915.997 25/06/28,09:30:13,13,09,1, 11.9,1,1, 19.328, 10528.847, 437.292, 52916.020 25/06/28,09:30:13,14,09,1, 11.9,1,1, 19.328, 10528.867, 437.311, 52916.037 25/06/28,09:30:13,15,09,1, 11.9,1,1, 19.328, 10528.915, 437.311, 52916.050 25/06/28,09:30:13,16,09,1, 11.9,1,1, 19.328, 10528.916, 437.340, 52916.098 25/06/28,09:30:13,17,09,1, 11.9,1,1, 19.328, 10528.956, 437.354, 52916.049 25/06/28,09:30:13,18,09,1, 11.9,1,1, 19.328, 10528.965, 437.357, 52915.988 25/06/28,09:30:13,19,09,1, 11.9,1,1, 19.328, 10528.985, 437.398, 52916.044 25/06/28,09:30:14,00,09,1, 12.0,1,1, 19.327, 10528.979, 437.398, 52916.044 25/06/28,09:30:14,01,09,1, 12.0,1,1, 19.327, 10529.021, 437.409, 52916.003 25/06/28,09:30:14,02,09,1, 12.0,1,1, 19.327, 10529.042, 437.420, 52916.054 25/06/28,09:30:14,03,09,1, 12.0,1,1, 19.327, 10529.078, 437.452, 52916.123 25/06/28,09:30:14,04,09,1, 12.0,1,1, 19.327, 10529.084, 437.488, 52916.034 25/06/28,09:30:14,05,09,1, 12.0,1,1, 19.327, 10529.078, 437.475, 52916.046 25/06/28,09:30:14,06,09,1, 12.0,1,1, 19.327, 10529.109, 437.476, 52915.997 25/06/28,09:30:14,07,09,1, 12.0,1,1, 19.327, 10529.128, 437.500, 52916.047 25/06/28,09:30:14,08,09,1, 12.0,1,1, 19.327, 10529.172, 437.556, 52916.067 25/06/28,09:30:14,09,09,1, 12.0,1,1, 19.327, 10529.220, 437.563, 52916.045 25/06/28,09:30:14,10,09,1, 12.0,1,1, 19.327, 10529.191, 437.584, 52916.121 25/06/28,09:30:14,11,09,1, 12.0,1,1, 19.327, 10529.220, 437.572, 52916.018 25/06/28,09:30:14,12,09,1, 12.0,1,1, 19.327, 10529.242, 437.584, 52916.017 25/06/28,09:30:14,13,09,1, 12.0,1,1, 19.327, 10529.269, 437.595, 52916.025 25/06/28,09:30:14,14,09,1, 12.0,1,1, 19.327, 10529.287, 437.623, 52916.111 25/06/28,09:30:14,15,09,1, 12.0,1,1, 19.327, 10529.305, 437.688, 52916.107 25/06/28,09:30:14,16,09,1, 12.0,1,1, 19.327, 10529.351, 437.682, 52916.088 25/06/28,09:30:14,17,09,1, 12.0,1,1, 19.327, 10529.369, 437.705, 52916.139 25/06/28,09:30:14,18,09,1, 12.0,1,1, 19.327, 10529.374, 437.733, 52916.131 25/06/28,09:30:14,19,09,1, 12.0,1,1, 19.327, 10529.380, 437.713, 52916.133 25/06/28,09:30:15,00,09,1, 11.9,1,1, 19.327, 10529.380, 437.713, 52916.133 25/06/28,09:30:15,01,09,1, 11.9,1,1, 19.327, 10529.437, 437.793, 52916.137 25/06/28,09:30:15,02,09,1, 11.9,1,1, 19.327, 10529.439, 437.780, 52916.099 25/06/28,09:30:15,03,09,1, 11.9,1,1, 19.327, 10529.468, 437.787, 52916.083 25/06/28,09:30:15,04,09,1, 11.9,1,1, 19.327, 10529.516, 437.799, 52916.022 25/06/28,09:30:15,05,09,1, 11.9,1,1, 19.327, 10529.483, 437.863, 52916.141 25/06/28,09:30:15,06,09,1, 11.9,1,1, 19.327, 10529.496, 437.857, 52916.106 25/06/28,09:30:15,07,09,1, 11.9,1,1, 19.327, 10529.541, 437.867, 52916.126 25/06/28,09:30:15,08,09,1, 11.9,1,1, 19.327, 10529.556, 437.885, 52916.114 25/06/28,09:30:15,09,09,1, 11.9,1,1, 19.327, 10529.580, 437.921, 52916.135 25/06/28,09:30:15,10,09,1, 11.9,1,1, 19.327, 10529.587, 437.901, 52916.073 25/06/28,09:30:15,11,09,1, 11.9,1,1, 19.327, 10529.596, 437.957, 52916.110 25/06/28,09:30:15,12,09,1, 11.9,1,1, 19.327, 10529.627, 437.962, 52916.113 25/06/28,09:30:15,13,09,1, 11.9,1,1, 19.327, 10529.643, 438.000, 52916.143 25/06/28,09:30:15,14,09,1, 11.9,1,1, 19.327, 10529.636, 437.990, 52916.151 25/06/28,09:30:15,15,09,1, 11.9,1,1, 19.327, 10529.677, 437.993, 52916.091 25/06/28,09:30:15,16,09,1, 11.9,1,1, 19.327, 10529.674, 438.016, 52916.088 25/06/28,09:30:15,17,09,1, 11.9,1,1, 19.327, 10529.684, 438.055, 52916.125 25/06/28,09:30:15,18,09,1, 11.9,1,1, 19.327, 10529.726, 438.068, 52916.070 25/06/28,09:30:15,19,09,1, 11.9,1,1, 19.327, 10529.726, 438.119, 52916.175 25/06/28,09:30:16,00,09,1, 12.0,1,1, 19.325, 10529.722, 438.119, 52916.175 25/06/28,09:30:16,01,09,1, 12.0,1,1, 19.325, 10529.767, 438.136, 52916.145 25/06/28,09:30:16,02,09,1, 12.0,1,1, 19.325, 10529.783, 438.141, 52916.112 25/06/28,09:30:16,03,09,1, 12.0,1,1, 19.325, 10529.791, 438.166, 52916.106 25/06/28,09:30:16,04,09,1, 12.0,1,1, 19.325, 10529.839, 438.205, 52916.186 25/06/28,09:30:16,05,09,1, 12.0,1,1, 19.325, 10529.845, 438.221, 52916.108 25/06/28,09:30:16,06,09,1, 12.0,1,1, 19.325, 10529.867, 438.229, 52916.156 25/06/28,09:30:16,07,09,1, 12.0,1,1, 19.325, 10529.889, 438.242, 52916.158 25/06/28,09:30:16,08,09,1, 12.0,1,1, 19.325, 10529.905, 438.281, 52916.065 25/06/28,09:30:16,09,09,1, 12.0,1,1, 19.325, 10529.904, 438.267, 52916.078 25/06/28,09:30:16,10,09,1, 12.0,1,1, 19.325, 10529.961, 438.317, 52916.126 25/06/28,09:30:16,11,09,1, 12.0,1,1, 19.325, 10529.931, 438.348, 52916.209 25/06/28,09:30:16,12,09,1, 12.0,1,1, 19.325, 10529.943, 438.354, 52916.184 25/06/28,09:30:16,13,09,1, 12.0,1,1, 19.325, 10529.959, 438.382, 52916.211 25/06/28,09:30:16,14,09,1, 12.0,1,1, 19.325, 10529.975, 438.380, 52916.111 25/06/28,09:30:16,15,09,1, 12.0,1,1, 19.325, 10529.981, 438.416, 52916.161 25/06/28,09:30:16,16,09,1, 12.0,1,1, 19.325, 10530.007, 438.418, 52916.191 25/06/28,09:30:16,17,09,1, 12.0,1,1, 19.325, 10530.032, 438.452, 52916.086 25/06/28,09:30:16,18,09,1, 12.0,1,1, 19.325, 10530.056, 438.451, 52916.090 25/06/28,09:30:16,19,09,1, 12.0,1,1, 19.325, 10530.044, 438.461, 52916.149 25/06/28,09:30:17,00,10,1, 11.9,1,1, 19.326, 10530.039, 438.461, 52916.149 25/06/28,09:30:17,01,10,1, 11.9,1,1, 19.326, 10530.088, 438.502, 52916.156 25/06/28,09:30:17,02,10,1, 11.9,1,1, 19.326, 10530.098, 438.533, 52916.121 25/06/28,09:30:17,03,10,1, 11.9,1,1, 19.326, 10530.124, 438.568, 52916.191 25/06/28,09:30:17,04,10,1, 11.9,1,1, 19.326, 10530.122, 438.590, 52916.195 25/06/28,09:30:17,05,10,1, 11.9,1,1, 19.326, 10530.139, 438.581, 52916.151 25/06/28,09:30:17,06,10,1, 11.9,1,1, 19.326, 10530.154, 438.650, 52916.168 25/06/28,09:30:17,07,10,1, 11.9,1,1, 19.326, 10530.169, 438.653, 52916.211 25/06/28,09:30:17,08,10,1, 11.9,1,1, 19.326, 10530.184, 438.673, 52916.267 25/06/28,09:30:17,09,10,1, 11.9,1,1, 19.326, 10530.213, 438.702, 52916.225 25/06/28,09:30:17,10,10,1, 11.9,1,1, 19.326, 10530.211, 438.717, 52916.222 25/06/28,09:30:17,11,10,1, 11.9,1,1, 19.326, 10530.225, 438.721, 52916.198 25/06/28,09:30:17,12,10,1, 11.9,1,1, 19.326, 10530.237, 438.750, 52916.183 25/06/28,09:30:17,13,10,1, 11.9,1,1, 19.326, 10530.249, 438.791, 52916.213 25/06/28,09:30:17,14,10,1, 11.9,1,1, 19.326, 10530.261, 438.805, 52916.150 25/06/28,09:30:17,15,10,1, 11.9,1,1, 19.326, 10530.261, 438.811, 52916.176 25/06/28,09:30:17,16,10,1, 11.9,1,1, 19.326, 10530.294, 438.834, 52916.236 25/06/28,09:30:17,17,10,1, 11.9,1,1, 19.326, 10530.284, 438.870, 52916.233 25/06/28,09:30:17,18,10,1, 11.9,1,1, 19.326, 10530.321, 438.890, 52916.250 25/06/28,09:30:17,19,10,1, 11.9,1,1, 19.326, 10530.324, 438.910, 52916.160 25/06/28,09:30:18,00,09,1, 11.9,1,1, 19.330, 10530.323, 438.910, 52916.160 25/06/28,09:30:18,01,09,1, 11.9,1,1, 19.330, 10530.343, 438.943, 52916.277 25/06/28,09:30:18,02,09,1, 11.9,1,1, 19.330, 10530.342, 438.966, 52916.214 25/06/28,09:30:18,03,09,1, 11.9,1,1, 19.330, 10530.370, 438.985, 52916.269 25/06/28,09:30:18,04,09,1, 11.9,1,1, 19.330, 10530.365, 438.988, 52916.216 25/06/28,09:30:18,05,09,1, 11.9,1,1, 19.330, 10530.402, 439.037, 52916.305 25/06/28,09:30:18,06,09,1, 11.9,1,1, 19.330, 10530.395, 439.012, 52916.221 25/06/28,09:30:18,07,09,1, 11.9,1,1, 19.330, 10530.424, 439.064, 52916.257 25/06/28,09:30:18,08,09,1, 11.9,1,1, 19.330, 10530.403, 439.100, 52916.252 25/06/28,09:30:18,09,09,1, 11.9,1,1, 19.330, 10530.438, 439.091, 52916.258 25/06/28,09:30:18,10,09,1, 11.9,1,1, 19.330, 10530.474, 439.130, 52916.283 25/06/28,09:30:18,11,09,1, 11.9,1,1, 19.330, 10530.468, 439.172, 52916.242 25/06/28,09:30:18,12,09,1, 11.9,1,1, 19.330, 10530.458, 439.162, 52916.358 25/06/28,09:30:18,13,09,1, 11.9,1,1, 19.330, 10530.484, 439.195, 52916.208 25/06/28,09:30:18,14,09,1, 11.9,1,1, 19.330, 10530.509, 439.208, 52916.283 25/06/28,09:30:18,15,09,1, 11.9,1,1, 19.330, 10530.510, 439.212, 52916.311 25/06/28,09:30:18,16,09,1, 11.9,1,1, 19.330, 10530.524, 439.234, 52916.216 25/06/28,09:30:18,17,09,1, 11.9,1,1, 19.330, 10530.525, 439.280, 52916.271 25/06/28,09:30:18,18,09,1, 11.9,1,1, 19.330, 10530.571, 439.297, 52916.283 25/06/28,09:30:18,19,09,1, 11.9,1,1, 19.330, 10530.564, 439.303, 52916.225 25/06/28,09:30:19,00,09,1, 11.9,1,1, 19.326, 10530.556, 439.303, 52916.225 25/06/28,09:30:19,01,09,1, 11.9,1,1, 19.326, 10530.617, 439.335, 52916.334 25/06/28,09:30:19,02,09,1, 11.9,1,1, 19.326, 10530.591, 439.389, 52916.348 25/06/28,09:30:19,03,09,1, 11.9,1,1, 19.326, 10530.615, 439.408, 52916.354 25/06/28,09:30:19,04,09,1, 11.9,1,1, 19.326, 10530.627, 439.451, 52916.325 25/06/28,09:30:19,05,09,1, 11.9,1,1, 19.326, 10530.638, 439.439, 52916.278 25/06/28,09:30:19,06,09,1, 11.9,1,1, 19.326, 10530.621, 439.451, 52916.326 25/06/28,09:30:19,07,09,1, 11.9,1,1, 19.326, 10530.645, 439.463, 52916.348 25/06/28,09:30:19,08,09,1, 11.9,1,1, 19.326, 10530.664, 439.473, 52916.357 25/06/28,09:30:19,09,09,1, 11.9,1,1, 19.326, 10530.672, 439.509, 52916.387 25/06/28,09:30:19,10,09,1, 11.9,1,1, 19.326, 10530.701, 439.534, 52916.299 25/06/28,09:30:19,11,09,1, 11.9,1,1, 19.326, 10530.695, 439.568, 52916.274 25/06/28,09:30:19,12,09,1, 11.9,1,1, 19.326, 10530.739, 439.563, 52916.302 25/06/28,09:30:19,13,09,1, 11.9,1,1, 19.326, 10530.723, 439.581, 52916.317 25/06/28,09:30:19,14,09,1, 11.9,1,1, 19.326, 10530.736, 439.594, 52916.312 25/06/28,09:30:19,15,09,1, 11.9,1,1, 19.326, 10530.761, 439.637, 52916.396 25/06/28,09:30:19,16,09,1, 11.9,1,1, 19.326, 10530.756, 439.655, 52916.401 25/06/28,09:30:19,17,09,1, 11.9,1,1, 19.326, 10530.767, 439.665, 52916.287 25/06/28,09:30:19,18,09,1, 11.9,1,1, 19.326, 10530.789, 439.701, 52916.372 25/06/28,09:30:19,19,09,1, 11.9,1,1, 19.326, 10530.799, 439.720, 52916.377 25/06/28,09:30:20,00,09,1, 12.0,1,1, 19.328, 10530.798, 439.720, 52916.377 25/06/28,09:30:20,01,09,1, 12.0,1,1, 19.328, 10530.814, 439.744, 52916.464 25/06/28,09:30:20,02,09,1, 12.0,1,1, 19.328, 10530.810, 439.784, 52916.344 25/06/28,09:30:20,03,09,1, 12.0,1,1, 19.328, 10530.815, 439.788, 52916.370 25/06/28,09:30:20,04,09,1, 12.0,1,1, 19.328, 10530.854, 439.812, 52916.432 25/06/28,09:30:20,05,09,1, 12.0,1,1, 19.328, 10530.867, 439.825, 52916.373 25/06/28,09:30:20,06,09,1, 12.0,1,1, 19.328, 10530.865, 439.868, 52916.361 25/06/28,09:30:20,07,09,1, 12.0,1,1, 19.328, 10530.872, 439.868, 52916.349 25/06/28,09:30:20,08,09,1, 12.0,1,1, 19.328, 10530.881, 439.902, 52916.458 25/06/28,09:30:20,09,09,1, 12.0,1,1, 19.328, 10530.874, 439.898, 52916.405 25/06/28,09:30:20,10,09,1, 12.0,1,1, 19.328, 10530.895, 439.928, 52916.433 25/06/28,09:30:20,11,09,1, 12.0,1,1, 19.328, 10530.894, 439.945, 52916.476 25/06/28,09:30:20,12,09,1, 12.0,1,1, 19.328, 10530.933, 439.967, 52916.451 25/06/28,09:30:20,13,09,1, 12.0,1,1, 19.328, 10530.949, 439.981, 52916.431 25/06/28,09:30:20,14,09,1, 12.0,1,1, 19.328, 10530.942, 440.009, 52916.415 25/06/28,09:30:20,15,09,1, 12.0,1,1, 19.328, 10530.951, 440.045, 52916.463 25/06/28,09:30:20,16,09,1, 12.0,1,1, 19.328, 10530.966, 440.053, 52916.417 25/06/28,09:30:20,17,09,1, 12.0,1,1, 19.328, 10530.973, 440.081, 52916.434 25/06/28,09:30:20,18,09,1, 12.0,1,1, 19.328, 10530.999, 440.094, 52916.408 25/06/28,09:30:20,19,09,1, 12.0,1,1, 19.328, 10530.976, 440.103, 52916.487 25/06/28,09:30:21,00,09,1, 11.9,1,1, 19.330, 10530.974, 440.103, 52916.487 25/06/28,09:30:21,01,09,1, 11.9,1,1, 19.330, 10531.038, 440.120, 52916.430 25/06/28,09:30:21,02,09,1, 11.9,1,1, 19.330, 10531.014, 440.177, 52916.419 25/06/28,09:30:21,03,09,1, 11.9,1,1, 19.330, 10531.064, 440.207, 52916.466 25/06/28,09:30:21,04,09,1, 11.9,1,1, 19.330, 10531.055, 440.224, 52916.413 25/06/28,09:30:21,05,09,1, 11.9,1,1, 19.330, 10531.091, 440.224, 52916.403 25/06/28,09:30:21,06,09,1, 11.9,1,1, 19.330, 10531.076, 440.224, 52916.454 25/06/28,09:30:21,07,09,1, 11.9,1,1, 19.330, 10531.091, 440.246, 52916.416 25/06/28,09:30:21,08,09,1, 11.9,1,1, 19.330, 10531.091, 440.284, 52916.498 25/06/28,09:30:21,09,09,1, 11.9,1,1, 19.330, 10531.087, 440.315, 52916.485 25/06/28,09:30:21,10,09,1, 11.9,1,1, 19.330, 10531.104, 440.319, 52916.464 25/06/28,09:30:21,11,09,1, 11.9,1,1, 19.330, 10531.128, 440.337, 52916.454 25/06/28,09:30:21,12,09,1, 11.9,1,1, 19.330, 10531.110, 440.350, 52916.486 25/06/28,09:30:21,13,09,1, 11.9,1,1, 19.330, 10531.124, 440.368, 52916.481 25/06/28,09:30:21,14,09,1, 11.9,1,1, 19.330, 10531.127, 440.414, 52916.499 25/06/28,09:30:21,15,09,1, 11.9,1,1, 19.330, 10531.133, 440.402, 52916.504 25/06/28,09:30:21,16,09,1, 11.9,1,1, 19.330, 10531.157, 440.411, 52916.450 25/06/28,09:30:21,17,09,1, 11.9,1,1, 19.330, 10531.180, 440.442, 52916.484 25/06/28,09:30:21,18,09,1, 11.9,1,1, 19.330, 10531.196, 440.455, 52916.491 25/06/28,09:30:21,19,09,1, 11.9,1,1, 19.330, 10531.213, 440.479, 52916.470 25/06/28,09:30:22,00,10,1, 11.9,1,1, 19.329, 10531.207, 440.479, 52916.470 25/06/28,09:30:22,01,10,1, 11.9,1,1, 19.329, 10531.229, 440.507, 52916.474 25/06/28,09:30:22,02,10,1, 11.9,1,1, 19.329, 10531.222, 440.536, 52916.488 25/06/28,09:30:22,03,10,1, 11.9,1,1, 19.329, 10531.248, 440.557, 52916.487 25/06/28,09:30:22,04,10,1, 11.9,1,1, 19.329, 10531.276, 440.573, 52916.541 25/06/28,09:30:22,05,10,1, 11.9,1,1, 19.329, 10531.252, 440.574, 52916.541 25/06/28,09:30:22,06,10,1, 11.9,1,1, 19.329, 10531.268, 440.570, 52916.511 25/06/28,09:30:22,07,10,1, 11.9,1,1, 19.329, 10531.279, 440.612, 52916.542 25/06/28,09:30:22,08,10,1, 11.9,1,1, 19.329, 10531.310, 440.612, 52916.477 25/06/28,09:30:22,09,10,1, 11.9,1,1, 19.329, 10531.294, 440.653, 52916.467 25/06/28,09:30:22,10,10,1, 11.9,1,1, 19.329, 10531.316, 440.653, 52916.578 25/06/28,09:30:22,11,10,1, 11.9,1,1, 19.329, 10531.342, 440.640, 52916.506 25/06/28,09:30:22,12,10,1, 11.9,1,1, 19.329, 10531.344, 440.687, 52916.543 25/06/28,09:30:22,13,10,1, 11.9,1,1, 19.329, 10531.347, 440.679, 52916.486 25/06/28,09:30:22,14,10,1, 11.9,1,1, 19.329, 10531.348, 440.689, 52916.513 25/06/28,09:30:22,15,10,1, 11.9,1,1, 19.329, 10531.394, 440.728, 52916.493 25/06/28,09:30:22,16,10,1, 11.9,1,1, 19.329, 10531.364, 440.761, 52916.565 25/06/28,09:30:22,17,10,1, 11.9,1,1, 19.329, 10531.392, 440.765, 52916.591 25/06/28,09:30:22,18,10,1, 11.9,1,1, 19.329, 10531.365, 440.781, 52916.513 25/06/28,09:30:22,19,10,1, 11.9,1,1, 19.329, 10531.390, 440.778, 52916.498 25/06/28,09:30:23,00,09,1, 11.9,1,1, 19.331, 10531.383, 440.778, 52916.498 25/06/28,09:30:23,01,09,1, 11.9,1,1, 19.331, 10531.445, 440.786, 52916.539 25/06/28,09:30:23,02,09,1, 11.9,1,1, 19.331, 10531.428, 440.821, 52916.568 25/06/28,09:30:23,03,09,1, 11.9,1,1, 19.331, 10531.437, 440.823, 52916.589 25/06/28,09:30:23,04,09,1, 11.9,1,1, 19.331, 10531.441, 440.841, 52916.589 25/06/28,09:30:23,05,09,1, 11.9,1,1, 19.331, 10531.455, 440.864, 52916.579 25/06/28,09:30:23,06,09,1, 11.9,1,1, 19.331, 10531.477, 440.866, 52916.566 25/06/28,09:30:23,07,09,1, 11.9,1,1, 19.331, 10531.466, 440.898, 52916.551 25/06/28,09:30:23,08,09,1, 11.9,1,1, 19.331, 10531.468, 440.911, 52916.567 25/06/28,09:30:23,09,09,1, 11.9,1,1, 19.331, 10531.465, 440.921, 52916.636 25/06/28,09:30:23,10,09,1, 11.9,1,1, 19.331, 10531.492, 440.943, 52916.547 25/06/28,09:30:23,11,09,1, 11.9,1,1, 19.331, 10531.492, 440.937, 52916.579 25/06/28,09:30:23,12,09,1, 11.9,1,1, 19.331, 10531.510, 440.943, 52916.549 25/06/28,09:30:23,13,09,1, 11.9,1,1, 19.331, 10531.517, 440.973, 52916.589 25/06/28,09:30:23,14,09,1, 11.9,1,1, 19.331, 10531.542, 440.994, 52916.600 25/06/28,09:30:23,15,09,1, 11.9,1,1, 19.331, 10531.566, 440.977, 52916.580 25/06/28,09:30:23,16,09,1, 11.9,1,1, 19.331, 10531.575, 441.014, 52916.571 25/06/28,09:30:23,17,09,1, 11.9,1,1, 19.331, 10531.569, 441.030, 52916.644 25/06/28,09:30:23,18,09,1, 11.9,1,1, 19.331, 10531.581, 441.020, 52916.601 25/06/28,09:30:23,19,09,1, 11.9,1,1, 19.331, 10531.614, 441.044, 52916.405 25/06/28,09:30:24,00,10,1, 11.9,1,1, 19.327, 10531.608, 441.044, 52916.405 25/06/28,09:30:24,01,10,1, 11.9,1,1, 19.327, 10531.597, 441.084, 52916.593 25/06/28,09:30:24,02,10,1, 11.9,1,1, 19.327, 10531.631, 441.072, 52916.603 25/06/28,09:30:24,03,10,1, 11.9,1,1, 19.327, 10531.606, 441.104, 52916.617 25/06/28,09:30:24,04,10,1, 11.9,1,1, 19.327, 10531.625, 441.096, 52916.532 25/06/28,09:30:24,05,10,1, 11.9,1,1, 19.327, 10531.627, 441.115, 52916.603 25/06/28,09:30:24,06,10,1, 11.9,1,1, 19.327, 10531.658, 441.117, 52916.571 25/06/28,09:30:24,07,10,1, 11.9,1,1, 19.327, 10531.676, 441.126, 52916.700 25/06/28,09:30:24,08,10,1, 11.9,1,1, 19.327, 10531.680, 441.174, 52916.687 25/06/28,09:30:24,09,10,1, 11.9,1,1, 19.327, 10531.685, 441.145, 52916.655 25/06/28,09:30:24,10,10,1, 11.9,1,1, 19.327, 10531.702, 441.174, 52916.643 25/06/28,09:30:24,11,10,1, 11.9,1,1, 19.327, 10531.687, 441.187, 52916.638 25/06/28,09:30:24,12,10,1, 11.9,1,1, 19.327, 10531.727, 441.195, 52916.591 25/06/28,09:30:24,13,10,1, 11.9,1,1, 19.327, 10531.713, 441.216, 52916.605 25/06/28,09:30:24,14,10,1, 11.9,1,1, 19.327, 10531.714, 441.220, 52916.599 25/06/28,09:30:24,15,10,1, 11.9,1,1, 19.327, 10531.728, 441.213, 52916.558 25/06/28,09:30:24,16,10,1, 11.9,1,1, 19.327, 10531.756, 441.244, 52916.609 25/06/28,09:30:24,17,10,1, 11.9,1,1, 19.327, 10531.758, 441.268, 52916.676 25/06/28,09:30:24,18,10,1, 11.9,1,1, 19.327, 10531.772, 441.266, 52916.687 25/06/28,09:30:24,19,10,1, 11.9,1,1, 19.327, 10531.779, 441.278, 52916.667 25/06/28,09:30:25,00,09,1, 11.9,1,1, 19.329, 10531.775, 441.278, 52916.667 25/06/28,09:30:25,01,09,1, 11.9,1,1, 19.329, 10531.791, 441.297, 52916.601 25/06/28,09:30:25,02,09,1, 11.9,1,1, 19.329, 10531.795, 441.314, 52916.563 25/06/28,09:30:25,03,09,1, 11.9,1,1, 19.329, 10531.809, 441.309, 52916.623 25/06/28,09:30:25,04,09,1, 11.9,1,1, 19.329, 10531.823, 441.323, 52916.611 25/06/28,09:30:25,05,09,1, 11.9,1,1, 19.329, 10531.832, 441.332, 52916.613 25/06/28,09:30:25,06,09,1, 11.9,1,1, 19.329, 10531.836, 441.363, 52916.612 25/06/28,09:30:25,07,09,1, 11.9,1,1, 19.329, 10531.842, 441.347, 52916.670 25/06/28,09:30:25,08,09,1, 11.9,1,1, 19.329, 10531.843, 441.376, 52916.667 25/06/28,09:30:25,09,09,1, 11.9,1,1, 19.329, 10531.855, 441.406, 52916.660 25/06/28,09:30:25,10,09,1, 11.9,1,1, 19.329, 10531.869, 441.401, 52916.626 25/06/28,09:30:25,11,09,1, 11.9,1,1, 19.329, 10531.851, 441.403, 52916.650 25/06/28,09:30:25,12,09,1, 11.9,1,1, 19.329, 10531.875, 441.426, 52916.633 25/06/28,09:30:25,13,09,1, 11.9,1,1, 19.329, 10531.927, 441.426, 52916.655 25/06/28,09:30:25,14,09,1, 11.9,1,1, 19.329, 10531.871, 441.434, 52916.643 25/06/28,09:30:25,15,09,1, 11.9,1,1, 19.329, 10531.903, 441.431, 52916.652 25/06/28,09:30:25,16,09,1, 11.9,1,1, 19.329, 10531.907, 441.477, 52916.631 25/06/28,09:30:25,17,09,1, 11.9,1,1, 19.329, 10531.908, 441.459, 52916.666 25/06/28,09:30:25,18,09,1, 11.9,1,1, 19.329, 10531.935, 441.471, 52916.635 25/06/28,09:30:25,19,09,1, 11.9,1,1, 19.329, 10531.934, 441.475, 52916.587 25/06/28,09:30:26,00,09,1, 12.0,1,1, 19.329, 10531.933, 441.475, 52916.587 25/06/28,09:30:26,01,09,1, 12.0,1,1, 19.329, 10531.973, 441.541, 52916.737 25/06/28,09:30:26,02,09,1, 12.0,1,1, 19.329, 10531.983, 441.517, 52916.633 25/06/28,09:30:26,03,09,1, 12.0,1,1, 19.329, 10531.974, 441.538, 52916.587 25/06/28,09:30:26,04,09,1, 12.0,1,1, 19.329, 10531.990, 441.530, 52916.714 25/06/28,09:30:26,05,09,1, 12.0,1,1, 19.329, 10531.989, 441.561, 52916.710 25/06/28,09:30:26,06,09,1, 12.0,1,1, 19.329, 10531.990, 441.577, 52916.682 25/06/28,09:30:26,07,09,1, 12.0,1,1, 19.329, 10532.016, 441.563, 52916.633 25/06/28,09:30:26,08,09,1, 12.0,1,1, 19.329, 10532.015, 441.569, 52916.649 25/06/28,09:30:26,09,09,1, 12.0,1,1, 19.329, 10532.022, 441.585, 52916.679 25/06/28,09:30:26,10,09,1, 12.0,1,1, 19.329, 10532.049, 441.577, 52916.669 25/06/28,09:30:26,11,09,1, 12.0,1,1, 19.329, 10532.031, 441.594, 52916.714 25/06/28,09:30:26,12,09,1, 12.0,1,1, 19.329, 10532.052, 441.614, 52916.656 25/06/28,09:30:26,13,09,1, 12.0,1,1, 19.329, 10532.057, 441.632, 52916.756 25/06/28,09:30:26,14,09,1, 12.0,1,1, 19.329, 10532.057, 441.637, 52916.658 25/06/28,09:30:26,15,09,1, 12.0,1,1, 19.329, 10532.039, 441.629, 52916.638 25/06/28,09:30:26,16,09,1, 12.0,1,1, 19.329, 10532.086, 441.650, 52916.669 25/06/28,09:30:26,17,09,1, 12.0,1,1, 19.329, 10532.109, 441.664, 52916.690 25/06/28,09:30:26,18,09,1, 12.0,1,1, 19.329, 10532.102, 441.674, 52916.693 25/06/28,09:30:26,19,09,1, 12.0,1,1, 19.329, 10532.117, 441.665, 52916.773 25/06/28,09:30:27,00,09,1, 12.0,1,1, 19.333, 10532.109, 441.665, 52916.773 25/06/28,09:30:27,01,09,1, 12.0,1,1, 19.333, 10532.122, 441.686, 52916.733 25/06/28,09:30:27,02,09,1, 12.0,1,1, 19.333, 10532.149, 441.693, 52916.745 25/06/28,09:30:27,03,09,1, 12.0,1,1, 19.333, 10532.147, 441.713, 52916.683 25/06/28,09:30:27,04,09,1, 12.0,1,1, 19.333, 10532.170, 441.751, 52916.745 25/06/28,09:30:27,05,09,1, 12.0,1,1, 19.333, 10532.170, 441.766, 52916.766 25/06/28,09:30:27,06,09,1, 12.0,1,1, 19.333, 10532.163, 441.732, 52916.668 25/06/28,09:30:27,07,09,1, 12.0,1,1, 19.333, 10532.195, 441.739, 52916.688 25/06/28,09:30:27,08,09,1, 12.0,1,1, 19.333, 10532.186, 441.753, 52916.792 25/06/28,09:30:27,09,09,1, 12.0,1,1, 19.333, 10532.170, 441.768, 52916.748 25/06/28,09:30:27,10,09,1, 12.0,1,1, 19.333, 10532.197, 441.801, 52916.747 25/06/28,09:30:27,11,09,1, 12.0,1,1, 19.333, 10532.200, 441.806, 52916.794 25/06/28,09:30:27,12,09,1, 12.0,1,1, 19.333, 10532.210, 441.796, 52916.661 25/06/28,09:30:27,13,09,1, 12.0,1,1, 19.333, 10532.213, 441.801, 52916.838 25/06/28,09:30:27,14,09,1, 12.0,1,1, 19.333, 10532.252, 441.823, 52916.998 25/06/28,09:30:27,15,09,1, 12.0,1,1, 19.333, 10532.283, 441.797, 52916.642 25/06/28,09:30:27,16,09,1, 12.0,1,1, 19.333, 10532.282, 441.824, 52916.668 25/06/28,09:30:27,17,09,1, 12.0,1,1, 19.333, 10532.271, 441.841, 52916.716 25/06/28,09:30:27,18,09,1, 12.0,1,1, 19.333, 10532.290, 441.845, 52916.754 25/06/28,09:30:27,19,09,1, 12.0,1,1, 19.333, 10532.299, 441.868, 52916.841 25/06/28,09:30:28,00,10,1, 11.8,1,1, 19.337, 10532.292, 441.868, 52916.841 25/06/28,09:30:28,01,10,1, 11.8,1,1, 19.337, 10532.302, 441.882, 52916.818 25/06/28,09:30:28,02,10,1, 11.8,1,1, 19.337, 10532.298, 441.885, 52916.743 25/06/28,09:30:28,03,10,1, 11.8,1,1, 19.337, 10532.333, 441.889, 52916.744 25/06/28,09:30:28,04,10,1, 11.8,1,1, 19.337, 10532.363, 441.910, 52916.790 25/06/28,09:30:28,05,10,1, 11.8,1,1, 19.337, 10532.335, 441.917, 52916.760 25/06/28,09:30:28,06,10,1, 11.8,1,1, 19.337, 10532.350, 441.938, 52916.812 25/06/28,09:30:28,07,10,1, 11.8,1,1, 19.337, 10532.373, 441.942, 52916.804 25/06/28,09:30:28,08,10,1, 11.8,1,1, 19.337, 10532.375, 441.950, 52916.799 25/06/28,09:30:28,09,10,1, 11.8,1,1, 19.337, 10532.359, 441.959, 52916.806 25/06/28,09:30:28,10,10,1, 11.8,1,1, 19.337, 10532.403, 441.944, 52916.857 25/06/28,09:30:28,11,10,1, 11.8,1,1, 19.337, 10532.395, 441.979, 52916.806 25/06/28,09:30:28,12,10,1, 11.8,1,1, 19.337, 10532.436, 441.981, 52916.806 25/06/28,09:30:28,13,10,1, 11.8,1,1, 19.337, 10532.432, 441.986, 52916.833 25/06/28,09:30:28,14,10,1, 11.8,1,1, 19.337, 10532.441, 441.999, 52916.838 25/06/28,09:30:28,15,10,1, 11.8,1,1, 19.337, 10532.424, 442.003, 52916.800 25/06/28,09:30:28,16,10,1, 11.8,1,1, 19.337, 10532.442, 442.006, 52916.843 25/06/28,09:30:28,17,10,1, 11.8,1,1, 19.337, 10532.443, 442.021, 52916.830 25/06/28,09:30:28,18,10,1, 11.8,1,1, 19.337, 10532.442, 442.018, 52916.829 25/06/28,09:30:28,19,10,1, 11.8,1,1, 19.337, 10532.459, 442.038, 52916.793 25/06/28,09:30:29,00,09,1, 12.0,1,1, 19.330, 10532.451, 442.038, 52916.793 25/06/28,09:30:29,01,09,1, 12.0,1,1, 19.330, 10532.478, 442.070, 52916.903 25/06/28,09:30:29,02,09,1, 12.0,1,1, 19.330, 10532.496, 442.052, 52916.809 25/06/28,09:30:29,03,09,1, 12.0,1,1, 19.330, 10532.506, 442.075, 52916.814 25/06/28,09:30:29,04,09,1, 12.0,1,1, 19.330, 10532.543, 442.096, 52916.855 25/06/28,09:30:29,05,09,1, 12.0,1,1, 19.330, 10532.532, 442.102, 52916.841 25/06/28,09:30:29,06,09,1, 12.0,1,1, 19.330, 10532.514, 442.111, 52916.899 25/06/28,09:30:29,07,09,1, 12.0,1,1, 19.330, 10532.530, 442.106, 52916.854 25/06/28,09:30:29,08,09,1, 12.0,1,1, 19.330, 10532.532, 442.141, 52916.848 25/06/28,09:30:29,09,09,1, 12.0,1,1, 19.330, 10532.578, 442.144, 52916.910 25/06/28,09:30:29,10,09,1, 12.0,1,1, 19.330, 10532.599, 442.144, 52916.811 25/06/28,09:30:29,11,09,1, 12.0,1,1, 19.330, 10532.590, 442.119, 52916.795 25/06/28,09:30:29,12,09,1, 12.0,1,1, 19.330, 10532.611, 442.149, 52916.916 25/06/28,09:30:29,13,09,1, 12.0,1,1, 19.330, 10532.630, 442.137, 52916.883 25/06/28,09:30:29,14,09,1, 12.0,1,1, 19.330, 10532.616, 442.160, 52916.797 25/06/28,09:30:29,15,09,1, 12.0,1,1, 19.330, 10532.615, 442.169, 52916.932 25/06/28,09:30:29,16,09,1, 12.0,1,1, 19.330, 10532.649, 442.185, 52916.836 25/06/28,09:30:29,17,09,1, 12.0,1,1, 19.330, 10532.658, 442.188, 52916.892 25/06/28,09:30:29,18,09,1, 12.0,1,1, 19.330, 10532.658, 442.206, 52916.916 25/06/28,09:30:29,19,09,1, 12.0,1,1, 19.330, 10532.659, 442.220, 52916.885 25/06/28,09:30:30,00,11,1, 11.9,1,1, 19.333, 10532.651, 442.220, 52916.885 25/06/28,09:30:30,01,11,1, 11.9,1,1, 19.333, 10532.683, 442.212, 52916.915 25/06/28,09:30:30,02,11,1, 11.9,1,1, 19.333, 10532.683, 442.204, 52917.032 25/06/28,09:30:30,03,11,1, 11.9,1,1, 19.333, 10532.681, 442.227, 52916.906 25/06/28,09:30:30,04,11,1, 11.9,1,1, 19.333, 10532.721, 442.221, 52916.911 25/06/28,09:30:30,05,11,1, 11.9,1,1, 19.333, 10532.734, 442.239, 52916.918 25/06/28,09:30:30,06,11,1, 11.9,1,1, 19.333, 10532.718, 442.243, 52916.952 25/06/28,09:30:30,07,11,1, 11.9,1,1, 19.333, 10532.756, 442.263, 52916.926 25/06/28,09:30:30,08,11,1, 11.9,1,1, 19.333, 10532.768, 442.244, 52916.879 25/06/28,09:30:30,09,11,1, 11.9,1,1, 19.333, 10532.773, 442.278, 52916.924 25/06/28,09:30:30,10,11,1, 11.9,1,1, 19.333, 10532.785, 442.286, 52916.929 25/06/28,09:30:30,11,11,1, 11.9,1,1, 19.333, 10532.775, 442.297, 52916.903 25/06/28,09:30:30,12,11,1, 11.9,1,1, 19.333, 10532.747, 442.293, 52916.883 25/06/28,09:30:30,13,11,1, 11.9,1,1, 19.333, 10532.772, 442.306, 52916.880 25/06/28,09:30:30,14,11,1, 11.9,1,1, 19.333, 10532.789, 442.315, 52916.926 25/06/28,09:30:30,15,11,1, 11.9,1,1, 19.333, 10532.797, 442.312, 52916.920 25/06/28,09:30:30,16,11,1, 11.9,1,1, 19.333, 10532.810, 442.329, 52916.881 25/06/28,09:30:30,17,11,1, 11.9,1,1, 19.333, 10532.812, 442.301, 52916.943 25/06/28,09:30:30,18,11,1, 11.9,1,1, 19.333, 10532.839, 442.335, 52916.903 25/06/28,09:30:30,19,11,1, 11.9,1,1, 19.333, 10532.839, 442.316, 52916.873 25/06/28,09:30:31,00,11,1, 11.9,1,1, 19.331, 10532.835, 442.316, 52916.873 25/06/28,09:30:31,01,11,1, 11.9,1,1, 19.331, 10532.860, 442.346, 52916.865 25/06/28,09:30:31,02,11,1, 11.9,1,1, 19.331, 10532.874, 442.355, 52916.953 25/06/28,09:30:31,03,11,1, 11.9,1,1, 19.331, 10532.878, 442.359, 52916.901 25/06/28,09:30:31,04,11,1, 11.9,1,1, 19.331, 10532.898, 442.364, 52916.928 25/06/28,09:30:31,05,11,1, 11.9,1,1, 19.331, 10532.918, 442.371, 52916.945 25/06/28,09:30:31,06,11,1, 11.9,1,1, 19.331, 10532.914, 442.370, 52916.952 25/06/28,09:30:31,07,11,1, 11.9,1,1, 19.331, 10532.922, 442.342, 52916.936 25/06/28,09:30:31,08,11,1, 11.9,1,1, 19.331, 10532.925, 442.364, 52917.012 25/06/28,09:30:31,09,11,1, 11.9,1,1, 19.331, 10532.942, 442.373, 52916.923 25/06/28,09:30:31,10,11,1, 11.9,1,1, 19.331, 10532.959, 442.390, 52916.947 25/06/28,09:30:31,11,11,1, 11.9,1,1, 19.331, 10532.941, 442.397, 52916.956 25/06/28,09:30:31,12,11,1, 11.9,1,1, 19.331, 10532.963, 442.397, 52916.885 25/06/28,09:30:31,13,11,1, 11.9,1,1, 19.331, 10532.959, 442.414, 52916.894 25/06/28,09:30:31,14,11,1, 11.9,1,1, 19.331, 10532.965, 442.426, 52916.973 25/06/28,09:30:31,15,11,1, 11.9,1,1, 19.331, 10532.999, 442.403, 52917.008 25/06/28,09:30:31,16,11,1, 11.9,1,1, 19.331, 10532.984, 442.413, 52916.898 25/06/28,09:30:31,17,11,1, 11.9,1,1, 19.331, 10532.994, 442.423, 52916.885 25/06/28,09:30:31,18,11,1, 11.9,1,1, 19.331, 10532.997, 442.451, 52916.909 25/06/28,09:30:31,19,11,1, 11.9,1,1, 19.331, 10533.013, 442.453, 52917.004 25/06/28,09:30:32,00,10,1, 11.9,1,1, 19.331, 10533.010, 442.453, 52917.004 25/06/28,09:30:32,01,10,1, 11.9,1,1, 19.331, 10533.022, 442.450, 52916.968 25/06/28,09:30:32,02,10,1, 11.9,1,1, 19.331, 10533.029, 442.456, 52917.004 25/06/28,09:30:32,03,10,1, 11.9,1,1, 19.331, 10533.040, 442.465, 52917.016 25/06/28,09:30:32,04,10,1, 11.9,1,1, 19.331, 10533.046, 442.456, 52916.971 25/06/28,09:30:32,05,10,1, 11.9,1,1, 19.331, 10533.033, 442.462, 52917.000 25/06/28,09:30:32,06,10,1, 11.9,1,1, 19.331, 10533.075, 442.472, 52916.982 25/06/28,09:30:32,07,10,1, 11.9,1,1, 19.331, 10533.077, 442.486, 52916.965 25/06/28,09:30:32,08,10,1, 11.9,1,1, 19.331, 10533.079, 442.468, 52917.016 25/06/28,09:30:32,09,10,1, 11.9,1,1, 19.331, 10533.073, 442.460, 52917.060 25/06/28,09:30:32,10,10,1, 11.9,1,1, 19.331, 10533.090, 442.464, 52917.007 25/06/28,09:30:32,11,10,1, 11.9,1,1, 19.331, 10533.092, 442.449, 52917.015 25/06/28,09:30:32,12,10,1, 11.9,1,1, 19.331, 10533.122, 442.455, 52916.995 25/06/28,09:30:32,13,10,1, 11.9,1,1, 19.331, 10533.114, 442.456, 52916.958 25/06/28,09:30:32,14,10,1, 11.9,1,1, 19.331, 10533.147, 442.474, 52916.979 25/06/28,09:30:32,15,10,1, 11.9,1,1, 19.331, 10533.116, 442.467, 52917.008 25/06/28,09:30:32,16,10,1, 11.9,1,1, 19.331, 10533.122, 442.445, 52916.980 25/06/28,09:30:32,17,10,1, 11.9,1,1, 19.331, 10533.106, 442.457, 52917.015 25/06/28,09:30:32,18,10,1, 11.9,1,1, 19.331, 10533.156, 442.475, 52917.090 25/06/28,09:30:32,19,10,1, 11.9,1,1, 19.331, 10533.152, 442.507, 52916.997 25/06/28,09:30:33,00,10,1, 11.9,1,1, 19.332, 10533.152, 442.507, 52916.997 25/06/28,09:30:33,01,10,1, 11.9,1,1, 19.332, 10533.154, 442.512, 52917.017 25/06/28,09:30:33,02,10,1, 11.9,1,1, 19.332, 10533.148, 442.480, 52917.044 25/06/28,09:30:33,03,10,1, 11.9,1,1, 19.332, 10533.142, 442.495, 52916.987 25/06/28,09:30:33,04,10,1, 11.9,1,1, 19.332, 10533.165, 442.491, 52917.034 25/06/28,09:30:33,05,10,1, 11.9,1,1, 19.332, 10533.182, 442.473, 52917.016 25/06/28,09:30:33,06,10,1, 11.9,1,1, 19.332, 10533.161, 442.483, 52917.081 25/06/28,09:30:33,07,10,1, 11.9,1,1, 19.332, 10533.199, 442.510, 52917.080 25/06/28,09:30:33,08,10,1, 11.9,1,1, 19.332, 10533.172, 442.481, 52917.024 25/06/28,09:30:33,09,10,1, 11.9,1,1, 19.332, 10533.222, 442.501, 52917.064 25/06/28,09:30:33,10,10,1, 11.9,1,1, 19.332, 10533.194, 442.495, 52916.992 25/06/28,09:30:33,11,10,1, 11.9,1,1, 19.332, 10533.203, 442.494, 52917.030 25/06/28,09:30:33,12,10,1, 11.9,1,1, 19.332, 10533.217, 442.490, 52917.087 25/06/28,09:30:33,13,10,1, 11.9,1,1, 19.332, 10533.255, 442.482, 52917.007 25/06/28,09:30:33,14,10,1, 11.9,1,1, 19.332, 10533.225, 442.486, 52917.100 25/06/28,09:30:33,15,10,1, 11.9,1,1, 19.332, 10533.207, 442.511, 52917.059 25/06/28,09:30:33,16,10,1, 11.9,1,1, 19.332, 10533.258, 442.495, 52917.066 25/06/28,09:30:33,17,10,1, 11.9,1,1, 19.332, 10533.247, 442.507, 52917.072 25/06/28,09:30:33,18,10,1, 11.9,1,1, 19.332, 10533.258, 442.494, 52917.104 25/06/28,09:30:33,19,10,1, 11.9,1,1, 19.332, 10533.260, 442.507, 52917.082 25/06/28,09:30:34,00,11,1, 11.9,1,1, 19.331, 10533.252, 442.507, 52917.082 25/06/28,09:30:34,01,11,1, 11.9,1,1, 19.331, 10533.262, 442.465, 52917.018 25/06/28,09:30:34,02,11,1, 11.9,1,1, 19.331, 10533.260, 442.489, 52917.012 25/06/28,09:30:34,03,11,1, 11.9,1,1, 19.331, 10533.283, 442.464, 52917.055 25/06/28,09:30:34,04,11,1, 11.9,1,1, 19.331, 10533.285, 442.476, 52917.026 25/06/28,09:30:34,05,11,1, 11.9,1,1, 19.331, 10533.287, 442.445, 52917.094 25/06/28,09:30:34,06,11,1, 11.9,1,1, 19.331, 10533.274, 442.498, 52917.084 25/06/28,09:30:34,07,11,1, 11.9,1,1, 19.331, 10533.302, 442.473, 52917.061 25/06/28,09:30:34,08,11,1, 11.9,1,1, 19.331, 10533.291, 442.461, 52917.072 25/06/28,09:30:34,09,11,1, 11.9,1,1, 19.331, 10533.296, 442.469, 52917.098 25/06/28,09:30:34,10,11,1, 11.9,1,1, 19.331, 10533.326, 442.429, 52916.984 25/06/28,09:30:34,11,11,1, 11.9,1,1, 19.331, 10533.302, 442.470, 52917.091 25/06/28,09:30:34,12,11,1, 11.9,1,1, 19.331, 10533.307, 442.458, 52917.002 25/06/28,09:30:34,13,11,1, 11.9,1,1, 19.331, 10533.304, 442.453, 52917.023 25/06/28,09:30:34,14,11,1, 11.9,1,1, 19.331, 10533.315, 442.458, 52917.036 25/06/28,09:30:34,15,11,1, 11.9,1,1, 19.331, 10533.314, 442.443, 52917.090 25/06/28,09:30:34,16,11,1, 11.9,1,1, 19.331, 10533.343, 442.436, 52917.064 25/06/28,09:30:34,17,11,1, 11.9,1,1, 19.331, 10533.330, 442.445, 52917.028 25/06/28,09:30:34,18,11,1, 11.9,1,1, 19.331, 10533.342, 442.444, 52917.031 25/06/28,09:30:34,19,11,1, 11.9,1,1, 19.331, 10533.349, 442.425, 52917.057 25/06/28,09:30:35,00,10,1, 11.9,1,1, 19.334, 10533.344, 442.425, 52917.057 25/06/28,09:30:35,01,10,1, 11.9,1,1, 19.334, 10533.344, 442.418, 52917.093 25/06/28,09:30:35,02,10,1, 11.9,1,1, 19.334, 10533.344, 442.430, 52917.099 25/06/28,09:30:35,03,10,1, 11.9,1,1, 19.334, 10533.379, 442.411, 52917.102 25/06/28,09:30:35,04,10,1, 11.9,1,1, 19.334, 10533.355, 442.397, 52917.099 25/06/28,09:30:35,05,10,1, 11.9,1,1, 19.334, 10533.352, 442.387, 52917.066 25/06/28,09:30:35,06,10,1, 11.9,1,1, 19.334, 10533.356, 442.388, 52917.085 25/06/28,09:30:35,07,10,1, 11.9,1,1, 19.334, 10533.348, 442.383, 52917.044 25/06/28,09:30:35,08,10,1, 11.9,1,1, 19.334, 10533.338, 442.365, 52917.056 25/06/28,09:30:35,09,10,1, 11.9,1,1, 19.334, 10533.384, 442.382, 52917.028 25/06/28,09:30:35,10,10,1, 11.9,1,1, 19.334, 10533.356, 442.379, 52917.150 25/06/28,09:30:35,11,10,1, 11.9,1,1, 19.334, 10533.335, 442.359, 52917.107 25/06/28,09:30:35,12,10,1, 11.9,1,1, 19.334, 10533.387, 442.384, 52917.052 25/06/28,09:30:35,13,10,1, 11.9,1,1, 19.334, 10533.366, 442.339, 52917.084 25/06/28,09:30:35,14,10,1, 11.9,1,1, 19.334, 10533.375, 442.357, 52917.101 25/06/28,09:30:35,15,10,1, 11.9,1,1, 19.334, 10533.360, 442.353, 52917.094 25/06/28,09:30:35,16,10,1, 11.9,1,1, 19.334, 10533.384, 442.313, 52917.079 25/06/28,09:30:35,17,10,1, 11.9,1,1, 19.334, 10533.384, 442.316, 52917.055 25/06/28,09:30:35,18,10,1, 11.9,1,1, 19.334, 10533.394, 442.311, 52917.118 25/06/28,09:30:35,19,10,1, 11.9,1,1, 19.334, 10533.377, 442.317, 52917.073 25/06/28,09:30:36,00,10,1, 11.9,1,1, 19.333, 10533.377, 442.317, 52917.073 25/06/28,09:30:36,01,10,1, 11.9,1,1, 19.333, 10533.412, 442.287, 52917.065 25/06/28,09:30:36,02,10,1, 11.9,1,1, 19.333, 10533.398, 442.284, 52917.104 25/06/28,09:30:36,03,10,1, 11.9,1,1, 19.333, 10533.397, 442.297, 52917.080 25/06/28,09:30:36,04,10,1, 11.9,1,1, 19.333, 10533.389, 442.258, 52917.067 25/06/28,09:30:36,05,10,1, 11.9,1,1, 19.333, 10533.411, 442.261, 52917.096 25/06/28,09:30:36,06,10,1, 11.9,1,1, 19.333, 10533.423, 442.255, 52917.049 25/06/28,09:30:36,07,10,1, 11.9,1,1, 19.333, 10533.444, 442.237, 52917.032 25/06/28,09:30:36,08,10,1, 11.9,1,1, 19.333, 10533.404, 442.247, 52917.030 25/06/28,09:30:36,09,10,1, 11.9,1,1, 19.333, 10533.393, 442.238, 52917.054 25/06/28,09:30:36,10,10,1, 11.9,1,1, 19.333, 10533.419, 442.237, 52917.032 25/06/28,09:30:36,11,10,1, 11.9,1,1, 19.333, 10533.435, 442.207, 52917.032 25/06/28,09:30:36,12,10,1, 11.9,1,1, 19.333, 10533.423, 442.166, 52917.053 25/06/28,09:30:36,13,10,1, 11.9,1,1, 19.333, 10533.429, 442.200, 52917.098 25/06/28,09:30:36,14,10,1, 11.9,1,1, 19.333, 10533.448, 442.172, 52917.080 25/06/28,09:30:36,15,10,1, 11.9,1,1, 19.333, 10533.439, 442.177, 52917.028 25/06/28,09:30:36,16,10,1, 11.9,1,1, 19.333, 10533.441, 442.175, 52917.139 25/06/28,09:30:36,17,10,1, 11.9,1,1, 19.333, 10533.462, 442.144, 52917.060 25/06/28,09:30:36,18,10,1, 11.9,1,1, 19.333, 10533.444, 442.144, 52917.033 25/06/28,09:30:36,19,10,1, 11.9,1,1, 19.333, 10533.454, 442.126, 52917.035 25/06/28,09:30:37,00,10,1, 11.9,1,1, 19.333, 10533.452, 442.126, 52917.035 25/06/28,09:30:37,01,10,1, 11.9,1,1, 19.333, 10533.458, 442.082, 52917.076 25/06/28,09:30:37,02,10,1, 11.9,1,1, 19.333, 10533.467, 442.079, 52917.023 25/06/28,09:30:37,03,10,1, 11.9,1,1, 19.333, 10533.474, 442.086, 52917.059 25/06/28,09:30:37,04,10,1, 11.9,1,1, 19.333, 10533.440, 442.096, 52917.106 25/06/28,09:30:37,05,10,1, 11.9,1,1, 19.333, 10533.476, 442.069, 52917.071 25/06/28,09:30:37,06,10,1, 11.9,1,1, 19.333, 10533.475, 442.058, 52917.087 25/06/28,09:30:37,07,10,1, 11.9,1,1, 19.333, 10533.462, 442.024, 52917.091 25/06/28,09:30:37,08,10,1, 11.9,1,1, 19.333, 10533.464, 442.031, 52917.014 25/06/28,09:30:37,09,10,1, 11.9,1,1, 19.333, 10533.469, 442.012, 52917.112 25/06/28,09:30:37,10,10,1, 11.9,1,1, 19.333, 10533.487, 441.992, 52917.086 25/06/28,09:30:37,11,10,1, 11.9,1,1, 19.333, 10533.518, 441.971, 52917.029 25/06/28,09:30:37,12,10,1, 11.9,1,1, 19.333, 10533.533, 441.959, 52917.037 25/06/28,09:30:37,13,10,1, 11.9,1,1, 19.333, 10533.519, 441.938, 52917.075 25/06/28,09:30:37,14,10,1, 11.9,1,1, 19.333, 10533.528, 441.939, 52917.042 25/06/28,09:30:37,15,10,1, 11.9,1,1, 19.333, 10533.532, 441.913, 52916.998 25/06/28,09:30:37,16,10,1, 11.9,1,1, 19.333, 10533.526, 441.896, 52917.005 25/06/28,09:30:37,17,10,1, 11.9,1,1, 19.333, 10533.500, 441.903, 52916.990 25/06/28,09:30:37,18,10,1, 11.9,1,1, 19.333, 10533.534, 441.890, 52917.026 25/06/28,09:30:37,19,10,1, 11.9,1,1, 19.333, 10533.549, 441.862, 52917.006 25/06/28,09:30:38,00,10,1, 11.9,1,1, 19.331, 10533.544, 441.862, 52917.006 25/06/28,09:30:38,01,10,1, 11.9,1,1, 19.331, 10533.562, 441.848, 52916.997 25/06/28,09:30:38,02,10,1, 11.9,1,1, 19.331, 10533.533, 441.833, 52917.015 25/06/28,09:30:38,03,10,1, 11.9,1,1, 19.331, 10533.530, 441.825, 52917.026 25/06/28,09:30:38,04,10,1, 11.9,1,1, 19.331, 10533.548, 441.783, 52917.005 25/06/28,09:30:38,05,10,1, 11.9,1,1, 19.331, 10533.560, 441.765, 52917.024 25/06/28,09:30:38,06,10,1, 11.9,1,1, 19.331, 10533.567, 441.768, 52917.033 25/06/28,09:30:38,07,10,1, 11.9,1,1, 19.331, 10533.583, 441.775, 52917.002 25/06/28,09:30:38,08,10,1, 11.9,1,1, 19.331, 10533.562, 441.709, 52916.979 25/06/28,09:30:38,09,10,1, 11.9,1,1, 19.331, 10533.568, 441.722, 52916.934 25/06/28,09:30:38,10,10,1, 11.9,1,1, 19.331, 10533.593, 441.720, 52917.019 25/06/28,09:30:38,11,10,1, 11.9,1,1, 19.331, 10533.575, 441.709, 52916.972 25/06/28,09:30:38,12,10,1, 11.9,1,1, 19.331, 10533.588, 441.679, 52916.948 25/06/28,09:30:38,13,10,1, 11.9,1,1, 19.331, 10533.607, 441.685, 52917.006 25/06/28,09:30:38,14,10,1, 11.9,1,1, 19.331, 10533.594, 441.665, 52917.033 25/06/28,09:30:38,15,10,1, 11.9,1,1, 19.331, 10533.586, 441.625, 52916.970 25/06/28,09:30:38,16,10,1, 11.9,1,1, 19.331, 10533.601, 441.612, 52917.007 25/06/28,09:30:38,17,10,1, 11.9,1,1, 19.331, 10533.607, 441.607, 52916.995 25/06/28,09:30:38,18,10,1, 11.9,1,1, 19.331, 10533.594, 441.596, 52916.903 25/06/28,09:30:38,19,10,1, 11.9,1,1, 19.331, 10533.614, 441.591, 52916.922 25/06/28,09:30:39,00,10,1, 12.0,1,1, 19.334, 10533.611, 441.591, 52916.922 25/06/28,09:30:39,01,10,1, 12.0,1,1, 19.334, 10533.641, 441.529, 52916.944 25/06/28,09:30:39,02,10,1, 12.0,1,1, 19.334, 10533.635, 441.512, 52916.876 25/06/28,09:30:39,03,10,1, 12.0,1,1, 19.334, 10533.635, 441.543, 52916.937 25/06/28,09:30:39,04,10,1, 12.0,1,1, 19.334, 10533.618, 441.488, 52916.883 25/06/28,09:30:39,05,10,1, 12.0,1,1, 19.334, 10533.639, 441.489, 52916.934 25/06/28,09:30:39,06,10,1, 12.0,1,1, 19.334, 10533.635, 441.469, 52916.939 25/06/28,09:30:39,07,10,1, 12.0,1,1, 19.334, 10533.641, 441.451, 52916.933 25/06/28,09:30:39,08,10,1, 12.0,1,1, 19.334, 10533.642, 441.417, 52916.907 25/06/28,09:30:39,09,10,1, 12.0,1,1, 19.334, 10533.671, 441.406, 52916.935 25/06/28,09:30:39,10,10,1, 12.0,1,1, 19.334, 10533.656, 441.402, 52916.926 25/06/28,09:30:39,11,10,1, 12.0,1,1, 19.334, 10533.680, 441.398, 52916.925 25/06/28,09:30:39,12,10,1, 12.0,1,1, 19.334, 10533.663, 441.358, 52916.962 25/06/28,09:30:39,13,10,1, 12.0,1,1, 19.334, 10533.651, 441.340, 52916.986 25/06/28,09:30:39,14,10,1, 12.0,1,1, 19.334, 10533.672, 441.330, 52916.940 25/06/28,09:30:39,15,10,1, 12.0,1,1, 19.334, 10533.685, 441.315, 52916.903 25/06/28,09:30:39,16,10,1, 12.0,1,1, 19.334, 10533.698, 441.291, 52916.908 25/06/28,09:30:39,17,10,1, 12.0,1,1, 19.334, 10533.695, 441.288, 52916.886 25/06/28,09:30:39,18,10,1, 12.0,1,1, 19.334, 10533.677, 441.281, 52916.939 25/06/28,09:30:39,19,10,1, 12.0,1,1, 19.334, 10533.719, 441.252, 52916.937 25/06/28,09:30:40,00,10,1, 12.0,1,1, 19.334, 10533.711, 441.252, 52916.937 25/06/28,09:30:40,01,10,1, 12.0,1,1, 19.334, 10533.709, 441.240, 52916.996 25/06/28,09:30:40,02,10,1, 12.0,1,1, 19.334, 10533.712, 441.225, 52916.920 25/06/28,09:30:40,03,10,1, 12.0,1,1, 19.334, 10533.713, 441.181, 52916.915 25/06/28,09:30:40,04,10,1, 12.0,1,1, 19.334, 10533.726, 441.199, 52916.953 25/06/28,09:30:40,05,10,1, 12.0,1,1, 19.334, 10533.716, 441.165, 52916.905 25/06/28,09:30:40,06,10,1, 12.0,1,1, 19.334, 10533.735, 441.165, 52916.968 25/06/28,09:30:40,07,10,1, 12.0,1,1, 19.334, 10533.738, 441.159, 52916.878 25/06/28,09:30:40,08,10,1, 12.0,1,1, 19.334, 10533.738, 441.133, 52916.898 25/06/28,09:30:40,09,10,1, 12.0,1,1, 19.334, 10533.753, 441.131, 52916.948 25/06/28,09:30:40,10,10,1, 12.0,1,1, 19.334, 10533.741, 441.106, 52916.852 25/06/28,09:30:40,11,10,1, 12.0,1,1, 19.334, 10533.750, 441.099, 52916.859 25/06/28,09:30:40,12,10,1, 12.0,1,1, 19.334, 10533.758, 441.083, 52916.848 25/06/28,09:30:40,13,10,1, 12.0,1,1, 19.334, 10533.780, 441.073, 52916.871 25/06/28,09:30:40,14,10,1, 12.0,1,1, 19.334, 10533.751, 441.036, 52916.886 25/06/28,09:30:40,15,10,1, 12.0,1,1, 19.334, 10533.737, 441.006, 52916.831 25/06/28,09:30:40,16,10,1, 12.0,1,1, 19.334, 10533.761, 441.019, 52916.973 25/06/28,09:30:40,17,10,1, 12.0,1,1, 19.334, 10533.767, 440.994, 52916.921 25/06/28,09:30:40,18,10,1, 12.0,1,1, 19.334, 10533.777, 440.982, 52916.868 25/06/28,09:30:40,19,10,1, 12.0,1,1, 19.334, 10533.763, 440.978, 52916.866 25/06/28,09:30:41,00,10,1, 12.0,1,1, 19.338, 10533.761, 440.978, 52916.866 25/06/28,09:30:41,01,10,1, 12.0,1,1, 19.338, 10533.767, 440.955, 52916.887 25/06/28,09:30:41,02,10,1, 12.0,1,1, 19.338, 10533.761, 440.936, 52916.846 25/06/28,09:30:41,03,10,1, 12.0,1,1, 19.338, 10533.798, 440.909, 52916.803 25/06/28,09:30:41,04,10,1, 12.0,1,1, 19.338, 10533.779, 440.915, 52916.846 25/06/28,09:30:41,05,10,1, 12.0,1,1, 19.338, 10533.747, 440.893, 52916.768 25/06/28,09:30:41,06,10,1, 12.0,1,1, 19.338, 10533.790, 440.866, 52916.824 25/06/28,09:30:41,07,10,1, 12.0,1,1, 19.338, 10533.782, 440.873, 52916.828 25/06/28,09:30:41,08,10,1, 12.0,1,1, 19.338, 10533.792, 440.845, 52916.799 25/06/28,09:30:41,09,10,1, 12.0,1,1, 19.338, 10533.778, 440.837, 52916.846 25/06/28,09:30:41,10,10,1, 12.0,1,1, 19.338, 10533.779, 440.845, 52916.862 25/06/28,09:30:41,11,10,1, 12.0,1,1, 19.338, 10533.797, 440.826, 52916.880 25/06/28,09:30:41,12,10,1, 12.0,1,1, 19.338, 10533.785, 440.819, 52916.787 25/06/28,09:30:41,13,10,1, 12.0,1,1, 19.338, 10533.787, 440.799, 52916.812 25/06/28,09:30:41,14,10,1, 12.0,1,1, 19.338, 10533.798, 440.783, 52916.848 25/06/28,09:30:41,15,10,1, 12.0,1,1, 19.338, 10533.795, 440.777, 52916.827 25/06/28,09:30:41,16,10,1, 12.0,1,1, 19.338, 10533.804, 440.769, 52916.825 25/06/28,09:30:41,17,10,1, 12.0,1,1, 19.338, 10533.782, 440.777, 52916.845 25/06/28,09:30:41,18,10,1, 12.0,1,1, 19.338, 10533.800, 440.758, 52916.827 25/06/28,09:30:41,19,10,1, 12.0,1,1, 19.338, 10533.830, 440.754, 52916.852 25/06/28,09:30:42,00,10,1, 12.0,1,1, 19.336, 10533.828, 440.754, 52916.852 25/06/28,09:30:42,01,10,1, 12.0,1,1, 19.336, 10533.822, 440.742, 52916.883 25/06/28,09:30:42,02,10,1, 12.0,1,1, 19.336, 10533.820, 440.738, 52916.864 25/06/28,09:30:42,03,10,1, 12.0,1,1, 19.336, 10533.826, 440.722, 52916.874 25/06/28,09:30:42,04,10,1, 12.0,1,1, 19.336, 10533.835, 440.714, 52916.857 25/06/28,09:30:42,05,10,1, 12.0,1,1, 19.336, 10533.808, 440.687, 52916.869 25/06/28,09:30:42,06,10,1, 12.0,1,1, 19.336, 10533.823, 440.681, 52916.870 25/06/28,09:30:42,07,10,1, 12.0,1,1, 19.336, 10533.836, 440.681, 52916.809 25/06/28,09:30:42,08,10,1, 12.0,1,1, 19.336, 10533.831, 440.660, 52916.826 25/06/28,09:30:42,09,10,1, 12.0,1,1, 19.336, 10533.815, 440.649, 52916.839 25/06/28,09:30:42,10,10,1, 12.0,1,1, 19.336, 10533.824, 440.646, 52916.798 25/06/28,09:30:42,11,10,1, 12.0,1,1, 19.336, 10533.814, 440.647, 52916.762 25/06/28,09:30:42,12,10,1, 12.0,1,1, 19.336, 10533.812, 440.624, 52916.812 25/06/28,09:30:42,13,10,1, 12.0,1,1, 19.336, 10533.849, 440.622, 52916.821 25/06/28,09:30:42,14,10,1, 12.0,1,1, 19.336, 10533.822, 440.607, 52916.747 25/06/28,09:30:42,15,10,1, 12.0,1,1, 19.336, 10533.825, 440.620, 52916.828 25/06/28,09:30:42,16,10,1, 12.0,1,1, 19.336, 10533.844, 440.618, 52916.820 25/06/28,09:30:42,17,10,1, 12.0,1,1, 19.336, 10533.826, 440.597, 52916.840 25/06/28,09:30:42,18,10,1, 12.0,1,1, 19.336, 10533.850, 440.581, 52916.829 25/06/28,09:30:42,19,10,1, 12.0,1,1, 19.336, 10533.822, 440.589, 52916.760 25/06/28,09:30:43,00,10,1, 11.9,1,1, 19.331, 10533.819, 440.589, 52916.760 25/06/28,09:30:43,01,10,1, 11.9,1,1, 19.331, 10533.819, 440.586, 52916.834 25/06/28,09:30:43,02,10,1, 11.9,1,1, 19.331, 10533.878, 440.600, 52916.790 25/06/28,09:30:43,03,10,1, 11.9,1,1, 19.331, 10533.858, 440.572, 52916.781 25/06/28,09:30:43,04,10,1, 11.9,1,1, 19.331, 10533.856, 440.578, 52916.794 25/06/28,09:30:43,05,10,1, 11.9,1,1, 19.331, 10533.858, 440.560, 52916.719 25/06/28,09:30:43,06,10,1, 11.9,1,1, 19.331, 10533.839, 440.541, 52916.741 25/06/28,09:30:43,07,10,1, 11.9,1,1, 19.331, 10533.825, 440.545, 52916.834 25/06/28,09:30:43,08,10,1, 11.9,1,1, 19.331, 10533.844, 440.559, 52916.815 25/06/28,09:30:43,09,10,1, 11.9,1,1, 19.331, 10533.866, 440.550, 52916.815 25/06/28,09:30:43,10,10,1, 11.9,1,1, 19.331, 10533.848, 440.533, 52916.775 25/06/28,09:30:43,11,10,1, 11.9,1,1, 19.331, 10533.872, 440.521, 52916.813 25/06/28,09:30:43,12,10,1, 11.9,1,1, 19.331, 10533.851, 440.534, 52916.779 25/06/28,09:30:43,13,10,1, 11.9,1,1, 19.331, 10533.833, 440.519, 52916.713 25/06/28,09:30:43,14,10,1, 11.9,1,1, 19.331, 10533.857, 440.529, 52916.800 25/06/28,09:30:43,15,10,1, 11.9,1,1, 19.331, 10533.865, 440.534, 52916.796 25/06/28,09:30:43,16,10,1, 11.9,1,1, 19.331, 10533.857, 440.522, 52916.845 25/06/28,09:30:43,17,10,1, 11.9,1,1, 19.331, 10533.851, 440.506, 52916.825 25/06/28,09:30:43,18,10,1, 11.9,1,1, 19.331, 10533.855, 440.512, 52916.804 25/06/28,09:30:43,19,10,1, 11.9,1,1, 19.331, 10533.855, 440.549, 52916.808 25/06/28,09:30:44,00,10,1, 11.9,1,1, 19.334, 10533.853, 440.549, 52916.808 25/06/28,09:30:44,01,10,1, 11.9,1,1, 19.334, 10533.841, 440.512, 52916.825 25/06/28,09:30:44,02,10,1, 11.9,1,1, 19.334, 10533.869, 440.519, 52916.839 25/06/28,09:30:44,03,10,1, 11.9,1,1, 19.334, 10533.835, 440.515, 52916.802 25/06/28,09:30:44,04,10,1, 11.9,1,1, 19.334, 10533.845, 440.484, 52916.798 25/06/28,09:30:44,05,10,1, 11.9,1,1, 19.334, 10533.836, 440.508, 52916.792 25/06/28,09:30:44,06,10,1, 11.9,1,1, 19.334, 10533.848, 440.504, 52916.815 25/06/28,09:30:44,07,10,1, 11.9,1,1, 19.334, 10533.871, 440.514, 52916.846 25/06/28,09:30:44,08,10,1, 11.9,1,1, 19.334, 10533.846, 440.511, 52916.761 25/06/28,09:30:44,09,10,1, 11.9,1,1, 19.334, 10533.876, 440.507, 52916.794 25/06/28,09:30:44,10,10,1, 11.9,1,1, 19.334, 10533.874, 440.510, 52916.726 25/06/28,09:30:44,11,10,1, 11.9,1,1, 19.334, 10533.863, 440.531, 52916.822 25/06/28,09:30:44,12,10,1, 11.9,1,1, 19.334, 10533.847, 440.553, 52916.808 25/06/28,09:30:44,13,10,1, 11.9,1,1, 19.334, 10533.851, 440.527, 52916.786 25/06/28,09:30:44,14,10,1, 11.9,1,1, 19.334, 10533.851, 440.505, 52916.800 25/06/28,09:30:44,15,10,1, 11.9,1,1, 19.334, 10533.860, 440.500, 52916.802 25/06/28,09:30:44,16,10,1, 11.9,1,1, 19.334, 10533.828, 440.522, 52916.842 25/06/28,09:30:44,17,10,1, 11.9,1,1, 19.334, 10533.841, 440.525, 52916.798 25/06/28,09:30:44,18,10,1, 11.9,1,1, 19.334, 10533.853, 440.508, 52916.834 25/06/28,09:30:44,19,10,1, 11.9,1,1, 19.334, 10533.851, 440.509, 52916.823 25/06/28,09:30:45,00,10,1, 11.9,1,1, 19.337, 10533.844, 440.509, 52916.823 25/06/28,09:30:45,01,10,1, 11.9,1,1, 19.337, 10533.854, 440.533, 52916.811 25/06/28,09:30:45,02,10,1, 11.9,1,1, 19.337, 10533.864, 440.548, 52916.826 25/06/28,09:30:45,03,10,1, 11.9,1,1, 19.337, 10533.845, 440.535, 52916.871 25/06/28,09:30:45,04,10,1, 11.9,1,1, 19.337, 10533.842, 440.564, 52916.899 25/06/28,09:30:45,05,10,1, 11.9,1,1, 19.337, 10533.843, 440.523, 52916.853 25/06/28,09:30:45,06,10,1, 11.9,1,1, 19.337, 10533.843, 440.531, 52916.818 25/06/28,09:30:45,07,10,1, 11.9,1,1, 19.337, 10533.836, 440.547, 52916.901 25/06/28,09:30:45,08,10,1, 11.9,1,1, 19.337, 10533.869, 440.566, 52916.734 25/06/28,09:30:45,09,10,1, 11.9,1,1, 19.337, 10533.862, 440.564, 52916.797 25/06/28,09:30:45,10,10,1, 11.9,1,1, 19.337, 10533.838, 440.547, 52916.859 25/06/28,09:30:45,11,10,1, 11.9,1,1, 19.337, 10533.818, 440.561, 52916.824 25/06/28,09:30:45,12,10,1, 11.9,1,1, 19.337, 10533.833, 440.575, 52916.842 25/06/28,09:30:45,13,10,1, 11.9,1,1, 19.337, 10533.823, 440.574, 52916.817 25/06/28,09:30:45,14,10,1, 11.9,1,1, 19.337, 10533.850, 440.569, 52916.841 25/06/28,09:30:45,15,10,1, 11.9,1,1, 19.337, 10533.846, 440.581, 52916.825 25/06/28,09:30:45,16,10,1, 11.9,1,1, 19.337, 10533.833, 440.575, 52916.857 25/06/28,09:30:45,17,10,1, 11.9,1,1, 19.337, 10533.813, 440.574, 52916.882 25/06/28,09:30:45,18,10,1, 11.9,1,1, 19.337, 10533.862, 440.619, 52916.909 25/06/28,09:30:45,19,10,1, 11.9,1,1, 19.337, 10533.848, 440.576, 52916.827 25/06/28,09:30:46,00,10,1, 11.9,1,1, 19.337, 10533.844, 440.576, 52916.827 25/06/28,09:30:46,01,10,1, 11.9,1,1, 19.337, 10533.848, 440.630, 52916.811 25/06/28,09:30:46,02,10,1, 11.9,1,1, 19.337, 10533.844, 440.629, 52916.804 25/06/28,09:30:46,03,10,1, 11.9,1,1, 19.337, 10533.826, 440.634, 52916.862 25/06/28,09:30:46,04,10,1, 11.9,1,1, 19.337, 10533.837, 440.646, 52916.808 25/06/28,09:30:46,05,10,1, 11.9,1,1, 19.337, 10533.825, 440.658, 52916.893 25/06/28,09:30:46,06,10,1, 11.9,1,1, 19.337, 10533.831, 440.654, 52916.856 25/06/28,09:30:46,07,10,1, 11.9,1,1, 19.337, 10533.845, 440.653, 52916.840 25/06/28,09:30:46,08,10,1, 11.9,1,1, 19.337, 10533.854, 440.687, 52916.865 25/06/28,09:30:46,09,10,1, 11.9,1,1, 19.337, 10533.825, 440.662, 52916.884 25/06/28,09:30:46,10,10,1, 11.9,1,1, 19.337, 10533.836, 440.713, 52916.881 25/06/28,09:30:46,11,10,1, 11.9,1,1, 19.337, 10533.810, 440.695, 52916.918 25/06/28,09:30:46,12,10,1, 11.9,1,1, 19.337, 10533.814, 440.687, 52916.783 25/06/28,09:30:46,13,10,1, 11.9,1,1, 19.337, 10533.810, 440.682, 52916.827 25/06/28,09:30:46,14,10,1, 11.9,1,1, 19.337, 10533.817, 440.697, 52916.890 25/06/28,09:30:46,15,10,1, 11.9,1,1, 19.337, 10533.804, 440.721, 52916.824 25/06/28,09:30:46,16,10,1, 11.9,1,1, 19.337, 10533.792, 440.709, 52916.802 25/06/28,09:30:46,17,10,1, 11.9,1,1, 19.337, 10533.814, 440.733, 52916.863 25/06/28,09:30:46,18,10,1, 11.9,1,1, 19.337, 10533.822, 440.714, 52916.906 25/06/28,09:30:46,19,10,1, 11.9,1,1, 19.337, 10533.809, 440.741, 52916.892 25/06/28,09:30:47,00,10,1, 11.9,1,1, 19.333, 10533.803, 440.741, 52916.892 25/06/28,09:30:47,01,10,1, 11.9,1,1, 19.333, 10533.802, 440.746, 52916.875 25/06/28,09:30:47,02,10,1, 11.9,1,1, 19.333, 10533.797, 440.760, 52916.871 25/06/28,09:30:47,03,10,1, 11.9,1,1, 19.333, 10533.808, 440.760, 52916.903 25/06/28,09:30:47,04,10,1, 11.9,1,1, 19.333, 10533.801, 440.753, 52916.935 25/06/28,09:30:47,05,10,1, 11.9,1,1, 19.333, 10533.788, 440.784, 52916.871 25/06/28,09:30:47,06,10,1, 11.9,1,1, 19.333, 10533.778, 440.803, 52916.915 25/06/28,09:30:47,07,10,1, 11.9,1,1, 19.333, 10533.806, 440.814, 52916.935 25/06/28,09:30:47,08,10,1, 11.9,1,1, 19.333, 10533.777, 440.810, 52916.885 25/06/28,09:30:47,09,10,1, 11.9,1,1, 19.333, 10533.779, 440.813, 52916.876 25/06/28,09:30:47,10,10,1, 11.9,1,1, 19.333, 10533.780, 440.830, 52916.937 25/06/28,09:30:47,11,10,1, 11.9,1,1, 19.333, 10533.801, 440.824, 52916.936 25/06/28,09:30:47,12,10,1, 11.9,1,1, 19.333, 10533.794, 440.834, 52916.944 25/06/28,09:30:47,13,10,1, 11.9,1,1, 19.333, 10533.772, 440.857, 52916.854 25/06/28,09:30:47,14,10,1, 11.9,1,1, 19.333, 10533.801, 440.883, 52916.948 25/06/28,09:30:47,15,10,1, 11.9,1,1, 19.333, 10533.768, 440.880, 52916.919 25/06/28,09:30:47,16,10,1, 11.9,1,1, 19.333, 10533.783, 440.872, 52916.920 25/06/28,09:30:47,17,10,1, 11.9,1,1, 19.333, 10533.774, 440.896, 52916.969 25/06/28,09:30:47,18,10,1, 11.9,1,1, 19.333, 10533.769, 440.897, 52916.938 25/06/28,09:30:47,19,10,1, 11.9,1,1, 19.333, 10533.750, 440.887, 52916.963 25/06/28,09:30:48,00,10,1, 12.0,1,1, 19.339, 10533.744, 440.887, 52916.963 25/06/28,09:30:48,01,10,1, 12.0,1,1, 19.339, 10533.757, 440.899, 52916.928 25/06/28,09:30:48,02,10,1, 12.0,1,1, 19.339, 10533.741, 440.913, 52916.927 25/06/28,09:30:48,03,10,1, 12.0,1,1, 19.339, 10533.735, 440.940, 52916.907 25/06/28,09:30:48,04,10,1, 12.0,1,1, 19.339, 10533.771, 440.924, 52916.937 25/06/28,09:30:48,05,10,1, 12.0,1,1, 19.339, 10533.735, 440.944, 52916.885 25/06/28,09:30:48,06,10,1, 12.0,1,1, 19.339, 10533.739, 440.941, 52916.901 25/06/28,09:30:48,07,10,1, 12.0,1,1, 19.339, 10533.723, 440.938, 52916.959 25/06/28,09:30:48,08,10,1, 12.0,1,1, 19.339, 10533.729, 440.987, 52916.942 25/06/28,09:30:48,09,10,1, 12.0,1,1, 19.339, 10533.733, 440.992, 52916.975 25/06/28,09:30:48,10,10,1, 12.0,1,1, 19.339, 10533.738, 440.965, 52916.935 25/06/28,09:30:48,11,10,1, 12.0,1,1, 19.339, 10533.691, 440.968, 52916.920 25/06/28,09:30:48,12,10,1, 12.0,1,1, 19.339, 10533.687, 440.993, 52916.971 25/06/28,09:30:48,13,10,1, 12.0,1,1, 19.339, 10533.697, 440.967, 52916.952 25/06/28,09:30:48,14,10,1, 12.0,1,1, 19.339, 10533.680, 440.989, 52916.968 25/06/28,09:30:48,15,10,1, 12.0,1,1, 19.339, 10533.683, 441.010, 52916.922 25/06/28,09:30:48,16,10,1, 12.0,1,1, 19.339, 10533.673, 441.021, 52916.976 25/06/28,09:30:48,17,10,1, 12.0,1,1, 19.339, 10533.668, 441.029, 52916.953 25/06/28,09:30:48,18,10,1, 12.0,1,1, 19.339, 10533.662, 441.028, 52916.932 25/06/28,09:30:48,19,10,1, 12.0,1,1, 19.339, 10533.642, 441.022, 52916.970 25/06/28,09:30:49,00,10,1, 11.9,1,1, 19.338, 10533.636, 441.022, 52916.970 25/06/28,09:30:49,01,10,1, 11.9,1,1, 19.338, 10533.630, 441.060, 52916.924 25/06/28,09:30:49,02,10,1, 11.9,1,1, 19.338, 10533.648, 441.086, 52916.964 25/06/28,09:30:49,03,10,1, 11.9,1,1, 19.338, 10533.626, 441.068, 52916.937 25/06/28,09:30:49,04,10,1, 11.9,1,1, 19.338, 10533.617, 441.073, 52916.969 25/06/28,09:30:49,05,10,1, 11.9,1,1, 19.338, 10533.614, 441.084, 52916.990 25/06/28,09:30:49,06,10,1, 11.9,1,1, 19.338, 10533.575, 441.088, 52916.949 25/06/28,09:30:49,07,10,1, 11.9,1,1, 19.338, 10533.590, 441.122, 52916.942 25/06/28,09:30:49,08,10,1, 11.9,1,1, 19.338, 10533.606, 441.115, 52916.932 25/06/28,09:30:49,09,10,1, 11.9,1,1, 19.338, 10533.597, 441.137, 52916.910 25/06/28,09:30:49,10,10,1, 11.9,1,1, 19.338, 10533.576, 441.121, 52916.950 25/06/28,09:30:49,11,10,1, 11.9,1,1, 19.338, 10533.577, 441.141, 52916.969 25/06/28,09:30:49,12,10,1, 11.9,1,1, 19.338, 10533.557, 441.145, 52916.936 25/06/28,09:30:49,13,10,1, 11.9,1,1, 19.338, 10533.560, 441.135, 52916.950 25/06/28,09:30:49,14,10,1, 11.9,1,1, 19.338, 10533.547, 441.157, 52916.984 25/06/28,09:30:49,15,10,1, 11.9,1,1, 19.338, 10533.562, 441.153, 52916.947 25/06/28,09:30:49,16,10,1, 11.9,1,1, 19.338, 10533.545, 441.157, 52916.918 25/06/28,09:30:49,17,10,1, 11.9,1,1, 19.338, 10533.533, 441.163, 52916.951 25/06/28,09:30:49,18,10,1, 11.9,1,1, 19.338, 10533.505, 441.173, 52916.946 25/06/28,09:30:49,19,10,1, 11.9,1,1, 19.338, 10533.523, 441.198, 52916.929 25/06/28,09:30:50,00,10,1, 12.0,1,1, 19.339, 10533.519, 441.198, 52916.929 25/06/28,09:30:50,01,10,1, 12.0,1,1, 19.339, 10533.504, 441.204, 52917.004 25/06/28,09:30:50,02,10,1, 12.0,1,1, 19.339, 10533.464, 441.238, 52916.953 25/06/28,09:30:50,03,10,1, 12.0,1,1, 19.339, 10533.482, 441.220, 52916.902 25/06/28,09:30:50,04,10,1, 12.0,1,1, 19.339, 10533.481, 441.232, 52916.874 25/06/28,09:30:50,05,10,1, 12.0,1,1, 19.339, 10533.464, 441.241, 52916.911 25/06/28,09:30:50,06,10,1, 12.0,1,1, 19.339, 10533.457, 441.238, 52916.897 25/06/28,09:30:50,07,10,1, 12.0,1,1, 19.339, 10533.441, 441.243, 52916.919 25/06/28,09:30:50,08,10,1, 12.0,1,1, 19.339, 10533.435, 441.228, 52916.918 25/06/28,09:30:50,09,10,1, 12.0,1,1, 19.339, 10533.417, 441.240, 52916.988 25/06/28,09:30:50,10,10,1, 12.0,1,1, 19.339, 10533.412, 441.254, 52916.913 25/06/28,09:30:50,11,10,1, 12.0,1,1, 19.339, 10533.381, 441.271, 52916.943 25/06/28,09:30:50,12,10,1, 12.0,1,1, 19.339, 10533.373, 441.283, 52916.955 25/06/28,09:30:50,13,10,1, 12.0,1,1, 19.339, 10533.389, 441.281, 52916.947 25/06/28,09:30:50,14,10,1, 12.0,1,1, 19.339, 10533.370, 441.288, 52916.964 25/06/28,09:30:50,15,10,1, 12.0,1,1, 19.339, 10533.363, 441.278, 52916.954 25/06/28,09:30:50,16,10,1, 12.0,1,1, 19.339, 10533.361, 441.323, 52916.966 25/06/28,09:30:50,17,10,1, 12.0,1,1, 19.339, 10533.361, 441.309, 52916.893 25/06/28,09:30:50,18,10,1, 12.0,1,1, 19.339, 10533.333, 441.315, 52916.886 25/06/28,09:30:50,19,10,1, 12.0,1,1, 19.339, 10533.312, 441.323, 52916.941 25/06/28,09:30:51,00,10,1, 11.8,1,1, 19.336, 10533.310, 441.323, 52916.941 25/06/28,09:30:51,01,10,1, 11.8,1,1, 19.336, 10533.292, 441.376, 52916.947 25/06/28,09:30:51,02,10,1, 11.8,1,1, 19.336, 10533.315, 441.356, 52916.875 25/06/28,09:30:51,03,10,1, 11.8,1,1, 19.336, 10533.279, 441.352, 52916.893 25/06/28,09:30:51,04,10,1, 11.8,1,1, 19.336, 10533.248, 441.336, 52916.861 25/06/28,09:30:51,05,10,1, 11.8,1,1, 19.336, 10533.238, 441.370, 52916.958 25/06/28,09:30:51,06,10,1, 11.8,1,1, 19.336, 10533.245, 441.377, 52916.935 25/06/28,09:30:51,07,10,1, 11.8,1,1, 19.336, 10533.218, 441.364, 52916.907 25/06/28,09:30:51,08,10,1, 11.8,1,1, 19.336, 10533.205, 441.365, 52916.919 25/06/28,09:30:51,09,10,1, 11.8,1,1, 19.336, 10533.227, 441.384, 52916.901 25/06/28,09:30:51,10,10,1, 11.8,1,1, 19.336, 10533.181, 441.400, 52916.894 25/06/28,09:30:51,11,10,1, 11.8,1,1, 19.336, 10533.171, 441.398, 52916.957 25/06/28,09:30:51,12,10,1, 11.8,1,1, 19.336, 10533.174, 441.377, 52916.915 25/06/28,09:30:51,13,10,1, 11.8,1,1, 19.336, 10533.122, 441.420, 52916.889 25/06/28,09:30:51,14,10,1, 11.8,1,1, 19.336, 10533.152, 441.416, 52916.969 25/06/28,09:30:51,15,10,1, 11.8,1,1, 19.336, 10533.115, 441.420, 52916.936 25/06/28,09:30:51,16,10,1, 11.8,1,1, 19.336, 10533.107, 441.403, 52916.956 25/06/28,09:30:51,17,10,1, 11.8,1,1, 19.336, 10533.080, 441.420, 52916.904 25/06/28,09:30:51,18,10,1, 11.8,1,1, 19.336, 10533.071, 441.433, 52916.917 25/06/28,09:30:51,19,10,1, 11.8,1,1, 19.336, 10533.070, 441.448, 52916.935 25/06/28,09:30:52,00,10,1, 12.0,1,1, 19.336, 10533.068, 441.448, 52916.935 25/06/28,09:30:52,01,10,1, 12.0,1,1, 19.336, 10533.032, 441.453, 52916.915 25/06/28,09:30:52,02,10,1, 12.0,1,1, 19.336, 10533.020, 441.454, 52916.897 25/06/28,09:30:52,03,10,1, 12.0,1,1, 19.336, 10533.008, 441.475, 52916.859 25/06/28,09:30:52,04,10,1, 12.0,1,1, 19.336, 10532.977, 441.490, 52916.919 25/06/28,09:30:52,05,10,1, 12.0,1,1, 19.336, 10532.989, 441.478, 52916.878 25/06/28,09:30:52,06,10,1, 12.0,1,1, 19.336, 10532.961, 441.457, 52916.889 25/06/28,09:30:52,07,10,1, 12.0,1,1, 19.336, 10532.947, 441.475, 52916.898 25/06/28,09:30:52,08,10,1, 12.0,1,1, 19.336, 10532.914, 441.492, 52916.872 25/06/28,09:30:52,09,10,1, 12.0,1,1, 19.336, 10532.917, 441.496, 52916.839 25/06/28,09:30:52,10,10,1, 12.0,1,1, 19.336, 10532.882, 441.488, 52916.862 25/06/28,09:30:52,11,10,1, 12.0,1,1, 19.336, 10532.896, 441.493, 52916.861 25/06/28,09:30:52,12,10,1, 12.0,1,1, 19.336, 10532.881, 441.500, 52916.859 25/06/28,09:30:52,13,10,1, 12.0,1,1, 19.336, 10532.841, 441.529, 52916.871 25/06/28,09:30:52,14,10,1, 12.0,1,1, 19.336, 10532.835, 441.533, 52916.893 25/06/28,09:30:52,15,10,1, 12.0,1,1, 19.336, 10532.806, 441.528, 52916.873 25/06/28,09:30:52,16,10,1, 12.0,1,1, 19.336, 10532.803, 441.514, 52916.845 25/06/28,09:30:52,17,10,1, 12.0,1,1, 19.336, 10532.776, 441.534, 52916.900 25/06/28,09:30:52,18,10,1, 12.0,1,1, 19.336, 10532.771, 441.547, 52916.860 25/06/28,09:30:52,19,10,1, 12.0,1,1, 19.336, 10532.760, 441.561, 52916.898 25/06/28,09:30:53,00,10,1, 12.0,1,1, 19.340, 10532.759, 441.561, 52916.898 25/06/28,09:30:53,01,10,1, 12.0,1,1, 19.340, 10532.715, 441.571, 52916.893 25/06/28,09:30:53,02,10,1, 12.0,1,1, 19.340, 10532.683, 441.553, 52916.900 25/06/28,09:30:53,03,10,1, 12.0,1,1, 19.340, 10532.684, 441.579, 52916.898 25/06/28,09:30:53,04,10,1, 12.0,1,1, 19.340, 10532.657, 441.564, 52916.880 25/06/28,09:30:53,05,10,1, 12.0,1,1, 19.340, 10532.657, 441.596, 52916.917 25/06/28,09:30:53,06,10,1, 12.0,1,1, 19.340, 10532.627, 441.571, 52916.887 25/06/28,09:30:53,07,10,1, 12.0,1,1, 19.340, 10532.632, 441.605, 52916.893 25/06/28,09:30:53,08,10,1, 12.0,1,1, 19.340, 10532.606, 441.595, 52916.892 25/06/28,09:30:53,09,10,1, 12.0,1,1, 19.340, 10532.582, 441.589, 52916.931 25/06/28,09:30:53,10,10,1, 12.0,1,1, 19.340, 10532.564, 441.599, 52916.824 25/06/28,09:30:53,11,10,1, 12.0,1,1, 19.340, 10532.556, 441.617, 52916.865 25/06/28,09:30:53,12,10,1, 12.0,1,1, 19.340, 10532.528, 441.617, 52916.935 25/06/28,09:30:53,13,10,1, 12.0,1,1, 19.340, 10532.511, 441.618, 52916.830 25/06/28,09:30:53,14,10,1, 12.0,1,1, 19.340, 10532.495, 441.630, 52916.798 25/06/28,09:30:53,15,10,1, 12.0,1,1, 19.340, 10532.475, 441.654, 52916.896 25/06/28,09:30:53,16,10,1, 12.0,1,1, 19.340, 10532.466, 441.632, 52916.901 25/06/28,09:30:53,17,10,1, 12.0,1,1, 19.340, 10532.444, 441.653, 52916.868 25/06/28,09:30:53,18,10,1, 12.0,1,1, 19.340, 10532.398, 441.655, 52916.909 25/06/28,09:30:53,19,10,1, 12.0,1,1, 19.340, 10532.372, 441.651, 52916.862 25/06/28,09:30:54,00,10,1, 11.9,1,1, 19.339, 10532.367, 441.651, 52916.862 25/06/28,09:30:54,01,10,1, 11.9,1,1, 19.339, 10532.377, 441.691, 52916.893 25/06/28,09:30:54,02,10,1, 11.9,1,1, 19.339, 10532.334, 441.675, 52916.873 25/06/28,09:30:54,03,10,1, 11.9,1,1, 19.339, 10532.323, 441.689, 52916.880 25/06/28,09:30:54,04,10,1, 11.9,1,1, 19.339, 10532.302, 441.704, 52916.851 25/06/28,09:30:54,05,10,1, 11.9,1,1, 19.339, 10532.292, 441.708, 52916.875 25/06/28,09:30:54,06,10,1, 11.9,1,1, 19.339, 10532.302, 441.691, 52916.862 25/06/28,09:30:54,07,10,1, 11.9,1,1, 19.339, 10532.265, 441.712, 52916.877 25/06/28,09:30:54,08,10,1, 11.9,1,1, 19.339, 10532.232, 441.734, 52916.856 25/06/28,09:30:54,09,10,1, 11.9,1,1, 19.339, 10532.193, 441.736, 52916.876 25/06/28,09:30:54,10,10,1, 11.9,1,1, 19.339, 10532.167, 441.734, 52916.923 25/06/28,09:30:54,11,10,1, 11.9,1,1, 19.339, 10532.172, 441.764, 52916.884 25/06/28,09:30:54,12,10,1, 11.9,1,1, 19.339, 10532.124, 441.756, 52916.912 25/06/28,09:30:54,13,10,1, 11.9,1,1, 19.339, 10532.127, 441.763, 52916.851 25/06/28,09:30:54,14,10,1, 11.9,1,1, 19.339, 10532.099, 441.774, 52916.870 25/06/28,09:30:54,15,10,1, 11.9,1,1, 19.339, 10532.047, 441.774, 52916.841 25/06/28,09:30:54,16,10,1, 11.9,1,1, 19.339, 10532.056, 441.786, 52916.864 25/06/28,09:30:54,17,10,1, 11.9,1,1, 19.339, 10532.023, 441.787, 52916.834 25/06/28,09:30:54,18,10,1, 11.9,1,1, 19.339, 10531.992, 441.809, 52916.921 25/06/28,09:30:54,19,10,1, 11.9,1,1, 19.339, 10531.996, 441.802, 52916.887 25/06/28,09:30:55,00,09,1, 11.9,1,1, 19.342, 10531.992, 441.802, 52916.887 25/06/28,09:30:55,01,09,1, 11.9,1,1, 19.342, 10531.933, 441.845, 52916.924 25/06/28,09:30:55,02,09,1, 11.9,1,1, 19.342, 10531.952, 441.820, 52916.877 25/06/28,09:30:55,03,09,1, 11.9,1,1, 19.342, 10531.938, 441.848, 52916.907 25/06/28,09:30:55,04,09,1, 11.9,1,1, 19.342, 10531.885, 441.857, 52916.887 25/06/28,09:30:55,05,09,1, 11.9,1,1, 19.342, 10531.867, 441.866, 52916.874 25/06/28,09:30:55,06,09,1, 11.9,1,1, 19.342, 10531.847, 441.866, 52916.904 25/06/28,09:30:55,07,09,1, 11.9,1,1, 19.342, 10531.799, 441.869, 52916.882 25/06/28,09:30:55,08,09,1, 11.9,1,1, 19.342, 10531.788, 441.898, 52916.922 25/06/28,09:30:55,09,09,1, 11.9,1,1, 19.342, 10531.759, 441.888, 52916.945 25/06/28,09:30:55,10,09,1, 11.9,1,1, 19.342, 10531.748, 441.909, 52916.931 25/06/28,09:30:55,11,09,1, 11.9,1,1, 19.342, 10531.741, 441.911, 52916.933 25/06/28,09:30:55,12,09,1, 11.9,1,1, 19.342, 10531.688, 441.901, 52916.876 25/06/28,09:30:55,13,09,1, 11.9,1,1, 19.342, 10531.692, 441.921, 52916.920 25/06/28,09:30:55,14,09,1, 11.9,1,1, 19.342, 10531.674, 441.930, 52916.888 25/06/28,09:30:55,15,09,1, 11.9,1,1, 19.342, 10531.635, 441.949, 52916.936 25/06/28,09:30:55,16,09,1, 11.9,1,1, 19.342, 10531.610, 441.970, 52916.930 25/06/28,09:30:55,17,09,1, 11.9,1,1, 19.342, 10531.587, 441.967, 52916.893 25/06/28,09:30:55,18,09,1, 11.9,1,1, 19.342, 10531.556, 441.964, 52916.885 25/06/28,09:30:55,19,09,1, 11.9,1,1, 19.342, 10531.543, 441.972, 52916.926 25/06/28,09:30:56,00,10,1, 12.0,1,1, 19.342, 10531.541, 441.972, 52916.926 25/06/28,09:30:56,01,10,1, 12.0,1,1, 19.342, 10531.510, 441.993, 52916.921 25/06/28,09:30:56,02,10,1, 12.0,1,1, 19.342, 10531.475, 442.016, 52916.912 25/06/28,09:30:56,03,10,1, 12.0,1,1, 19.342, 10531.460, 442.011, 52916.883 25/06/28,09:30:56,04,10,1, 12.0,1,1, 19.342, 10531.438, 442.014, 52916.877 25/06/28,09:30:56,05,10,1, 12.0,1,1, 19.342, 10531.393, 442.043, 52916.913 25/06/28,09:30:56,06,10,1, 12.0,1,1, 19.342, 10531.393, 442.031, 52916.936 25/06/28,09:30:56,07,10,1, 12.0,1,1, 19.342, 10531.338, 442.051, 52916.924 25/06/28,09:30:56,08,10,1, 12.0,1,1, 19.342, 10531.336, 442.051, 52916.937 25/06/28,09:30:56,09,10,1, 12.0,1,1, 19.342, 10531.317, 442.082, 52916.981 25/06/28,09:30:56,10,10,1, 12.0,1,1, 19.342, 10531.267, 442.065, 52916.897 25/06/28,09:30:56,11,10,1, 12.0,1,1, 19.342, 10531.261, 442.117, 52916.906 25/06/28,09:30:56,12,10,1, 12.0,1,1, 19.342, 10531.246, 442.123, 52916.931 25/06/28,09:30:56,13,10,1, 12.0,1,1, 19.342, 10531.228, 442.110, 52916.936 25/06/28,09:30:56,14,10,1, 12.0,1,1, 19.342, 10531.208, 442.137, 52916.876 25/06/28,09:30:56,15,10,1, 12.0,1,1, 19.342, 10531.166, 442.165, 52916.911 25/06/28,09:30:56,16,10,1, 12.0,1,1, 19.342, 10531.162, 442.155, 52916.933 25/06/28,09:30:56,17,10,1, 12.0,1,1, 19.342, 10531.118, 442.190, 52916.973 25/06/28,09:30:56,18,10,1, 12.0,1,1, 19.342, 10531.105, 442.178, 52916.937 25/06/28,09:30:56,19,10,1, 12.0,1,1, 19.342, 10531.079, 442.197, 52916.951 25/06/28,09:30:57,00,09,1, 11.9,1,1, 19.344, 10531.074, 442.197, 52916.951 25/06/28,09:30:57,01,09,1, 11.9,1,1, 19.344, 10531.027, 442.200, 52916.958 25/06/28,09:30:57,02,09,1, 11.9,1,1, 19.344, 10531.021, 442.413, 52917.721 25/06/28,09:30:57,03,09,1, 11.9,1,1, 19.344, 10530.995, 442.415, 52917.543 25/06/28,09:30:57,04,09,1, 11.9,1,1, 19.344, 10530.899, 442.445, 52917.876 25/06/28,09:30:57,05,09,1, 11.9,1,1, 19.344, 10530.926, 442.473, 52917.951 25/06/28,09:30:57,06,09,1, 11.9,1,1, 19.344, 10530.910, 442.494, 52917.907 25/06/28,09:30:57,07,09,1, 11.9,1,1, 19.344, 10530.866, 442.520, 52917.882 25/06/28,09:30:57,08,09,1, 11.9,1,1, 19.344, 10530.849, 442.516, 52917.909 25/06/28,09:30:57,09,09,1, 11.9,1,1, 19.344, 10530.838, 442.492, 52917.850 25/06/28,09:30:57,10,09,1, 11.9,1,1, 19.344, 10530.822, 442.536, 52917.901 25/06/28,09:30:57,11,09,1, 11.9,1,1, 19.344, 10530.790, 442.528, 52917.895 25/06/28,09:30:57,12,09,1, 11.9,1,1, 19.344, 10530.751, 442.546, 52917.863 25/06/28,09:30:57,13,09,1, 11.9,1,1, 19.344, 10530.723, 442.569, 52917.905 25/06/28,09:30:57,14,09,1, 11.9,1,1, 19.344, 10530.712, 442.583, 52917.853 25/06/28,09:30:57,15,09,1, 11.9,1,1, 19.344, 10530.671, 442.559, 52917.841 25/06/28,09:30:57,16,09,1, 11.9,1,1, 19.344, 10530.630, 442.574, 52917.824 25/06/28,09:30:57,17,09,1, 11.9,1,1, 19.344, 10530.641, 442.632, 52917.889 25/06/28,09:30:57,18,09,1, 11.9,1,1, 19.344, 10530.586, 442.626, 52917.906 25/06/28,09:30:57,19,09,1, 11.9,1,1, 19.344, 10530.550, 442.619, 52917.907 25/06/28,09:30:58,00,08,1, 11.9,1,1, 19.342, 10530.548, 442.619, 52917.907 25/06/28,09:30:58,01,08,1, 11.9,1,1, 19.342, 10530.535, 442.676, 52917.858 25/06/28,09:30:58,02,08,1, 11.9,1,1, 19.342, 10530.498, 442.667, 52917.892 25/06/28,09:30:58,03,08,1, 11.9,1,1, 19.342, 10530.485, 442.696, 52917.938 25/06/28,09:30:58,04,08,1, 11.9,1,1, 19.342, 10530.451, 442.698, 52917.827 25/06/28,09:30:58,05,08,1, 11.9,1,1, 19.342, 10530.425, 442.716, 52917.840 25/06/28,09:30:58,06,08,1, 11.9,1,1, 19.342, 10530.394, 442.696, 52917.835 25/06/28,09:30:58,07,08,1, 11.9,1,1, 19.342, 10530.362, 442.742, 52917.842 25/06/28,09:30:58,08,08,1, 11.9,1,1, 19.342, 10530.358, 442.749, 52917.821 25/06/28,09:30:58,09,08,1, 11.9,1,1, 19.342, 10530.349, 442.737, 52917.797 25/06/28,09:30:58,10,08,1, 11.9,1,1, 19.342, 10530.281, 442.776, 52917.905 25/06/28,09:30:58,11,08,1, 11.9,1,1, 19.342, 10530.270, 442.795, 52917.899 25/06/28,09:30:58,12,08,1, 11.9,1,1, 19.342, 10530.280, 442.801, 52917.818 25/06/28,09:30:58,13,08,1, 11.9,1,1, 19.342, 10530.232, 442.818, 52917.819 25/06/28,09:30:58,14,08,1, 11.9,1,1, 19.342, 10530.212, 442.831, 52917.857 25/06/28,09:30:58,15,08,1, 11.9,1,1, 19.342, 10530.201, 442.825, 52917.855 25/06/28,09:30:58,16,08,1, 11.9,1,1, 19.342, 10530.168, 442.876, 52917.927 25/06/28,09:30:58,17,08,1, 11.9,1,1, 19.342, 10530.133, 442.850, 52917.843 25/06/28,09:30:58,18,08,1, 11.9,1,1, 19.342, 10530.099, 442.869, 52917.873 25/06/28,09:30:58,19,08,1, 11.9,1,1, 19.342, 10530.083, 442.888, 52917.919 25/06/28,09:30:59,00,09,1, 11.9,1,1, 19.347, 10530.081, 442.888, 52917.919 25/06/28,09:30:59,01,09,1, 11.9,1,1, 19.347, 10530.053, 442.927, 52917.896 25/06/28,09:30:59,02,09,1, 11.9,1,1, 19.347, 10530.010, 442.920, 52917.880 25/06/28,09:30:59,03,09,1, 11.9,1,1, 19.347, 10529.986, 442.923, 52917.890 25/06/28,09:30:59,04,09,1, 11.9,1,1, 19.347, 10529.954, 442.942, 52917.897 25/06/28,09:30:59,05,09,1, 11.9,1,1, 19.347, 10529.946, 442.968, 52917.919 25/06/28,09:30:59,06,09,1, 11.9,1,1, 19.347, 10529.884, 442.994, 52917.935 25/06/28,09:30:59,07,09,1, 11.9,1,1, 19.347, 10529.866, 442.971, 52917.842 25/06/28,09:30:59,08,09,1, 11.9,1,1, 19.347, 10529.875, 442.999, 52917.896 25/06/28,09:30:59,09,09,1, 11.9,1,1, 19.347, 10529.838, 442.998, 52917.871 25/06/28,09:30:59,10,09,1, 11.9,1,1, 19.347, 10529.826, 443.019, 52917.887 25/06/28,09:30:59,11,09,1, 11.9,1,1, 19.347, 10529.814, 443.044, 52917.944 25/06/28,09:30:59,12,09,1, 11.9,1,1, 19.347, 10529.771, 443.065, 52917.954 25/06/28,09:30:59,13,09,1, 11.9,1,1, 19.347, 10529.766, 443.073, 52917.908 25/06/28,09:30:59,14,09,1, 11.9,1,1, 19.347, 10529.730, 443.090, 52917.940 25/06/28,09:30:59,15,09,1, 11.9,1,1, 19.347, 10529.680, 443.102, 52917.973 25/06/28,09:30:59,16,09,1, 11.9,1,1, 19.347, 10529.665, 443.102, 52917.913 25/06/28,09:30:59,17,09,1, 11.9,1,1, 19.347, 10529.652, 443.118, 52917.902 25/06/28,09:30:59,18,09,1, 11.9,1,1, 19.347, 10529.638, 443.142, 52917.953 25/06/28,09:30:59,19,09,1, 11.9,1,1, 19.347, 10529.571, 443.157, 52918.005 25/06/28,09:31:00,00,10,1, 12.0,1,1, 19.338, 10529.563, 443.157, 52918.005 25/06/28,09:31:00,01,10,1, 12.0,1,1, 19.338, 10529.554, 443.187, 52917.941 25/06/28,09:31:00,02,10,1, 12.0,1,1, 19.338, 10529.521, 443.048, 52917.064 25/06/28,09:31:00,03,10,1, 12.0,1,1, 19.338, 10529.471, 443.012, 52917.008 25/06/28,09:31:00,04,10,1, 12.0,1,1, 19.338, 10529.491, 443.017, 52917.029 25/06/28,09:31:00,05,10,1, 12.0,1,1, 19.338, 10529.458, 443.033, 52917.034 25/06/28,09:31:00,06,10,1, 12.0,1,1, 19.338, 10529.435, 443.015, 52917.041 25/06/28,09:31:00,07,10,1, 12.0,1,1, 19.338, 10529.411, 443.043, 52916.976 25/06/28,09:31:00,08,10,1, 12.0,1,1, 19.338, 10529.379, 443.095, 52916.984 25/06/28,09:31:00,09,10,1, 12.0,1,1, 19.338, 10529.358, 443.074, 52916.978 25/06/28,09:31:00,10,10,1, 12.0,1,1, 19.338, 10529.334, 443.094, 52916.983 25/06/28,09:31:00,11,10,1, 12.0,1,1, 19.338, 10529.323, 443.115, 52916.914 25/06/28,09:31:00,12,10,1, 12.0,1,1, 19.338, 10529.308, 443.096, 52916.992 25/06/28,09:31:00,13,10,1, 12.0,1,1, 19.338, 10529.285, 443.122, 52917.002 25/06/28,09:31:00,14,10,1, 12.0,1,1, 19.338, 10529.257, 443.140, 52916.966 25/06/28,09:31:00,15,10,1, 12.0,1,1, 19.338, 10529.236, 443.172, 52917.046 25/06/28,09:31:00,16,10,1, 12.0,1,1, 19.338, 10529.227, 443.156, 52916.984 25/06/28,09:31:00,17,10,1, 12.0,1,1, 19.338, 10529.201, 443.183, 52917.030 25/06/28,09:31:00,18,10,1, 12.0,1,1, 19.338, 10529.177, 443.184, 52916.964 25/06/28,09:31:00,19,10,1, 12.0,1,1, 19.338, 10529.136, 443.209, 52917.051 25/06/28,09:31:01,00,10,1, 11.9,1,1, 19.340, 10529.130, 443.209, 52917.051 25/06/28,09:31:01,01,10,1, 11.9,1,1, 19.340, 10529.064, 443.241, 52917.009 25/06/28,09:31:01,02,10,1, 11.9,1,1, 19.340, 10529.077, 443.249, 52917.024 25/06/28,09:31:01,03,10,1, 11.9,1,1, 19.340, 10529.058, 443.265, 52916.964 25/06/28,09:31:01,04,10,1, 11.9,1,1, 19.340, 10529.009, 443.292, 52917.075 25/06/28,09:31:01,05,10,1, 11.9,1,1, 19.340, 10529.004, 443.294, 52916.999 25/06/28,09:31:01,06,10,1, 11.9,1,1, 19.340, 10529.009, 443.295, 52916.999 25/06/28,09:31:01,07,10,1, 11.9,1,1, 19.340, 10528.941, 443.317, 52916.989 25/06/28,09:31:01,08,10,1, 11.9,1,1, 19.340, 10528.949, 443.347, 52916.953 25/06/28,09:31:01,09,10,1, 11.9,1,1, 19.340, 10528.939, 443.353, 52917.056 25/06/28,09:31:01,10,10,1, 11.9,1,1, 19.340, 10528.911, 443.373, 52917.006 25/06/28,09:31:01,11,10,1, 11.9,1,1, 19.340, 10528.892, 443.385, 52917.065 25/06/28,09:31:01,12,10,1, 11.9,1,1, 19.340, 10528.864, 443.418, 52917.051 25/06/28,09:31:01,13,10,1, 11.9,1,1, 19.340, 10528.862, 443.410, 52917.019 25/06/28,09:31:01,14,10,1, 11.9,1,1, 19.340, 10528.870, 443.449, 52917.116 25/06/28,09:31:01,15,10,1, 11.9,1,1, 19.340, 10528.832, 443.454, 52917.089 25/06/28,09:31:01,16,10,1, 11.9,1,1, 19.340, 10528.792, 443.455, 52917.054 25/06/28,09:31:01,17,10,1, 11.9,1,1, 19.340, 10528.788, 443.492, 52917.038 25/06/28,09:31:01,18,10,1, 11.9,1,1, 19.340, 10528.789, 443.479, 52917.061 25/06/28,09:31:01,19,10,1, 11.9,1,1, 19.340, 10528.769, 443.487, 52917.050 25/06/28,09:31:02,00,09,1, 12.0,1,1, 19.342, 10528.762, 443.487, 52917.050 25/06/28,09:31:02,01,09,1, 12.0,1,1, 19.342, 10528.722, 443.535, 52917.075 25/06/28,09:31:02,02,09,1, 12.0,1,1, 19.342, 10528.733, 443.516, 52916.982 25/06/28,09:31:02,03,09,1, 12.0,1,1, 19.342, 10528.700, 443.547, 52916.980 25/06/28,09:31:02,04,09,1, 12.0,1,1, 19.342, 10528.669, 443.588, 52917.001 25/06/28,09:31:02,05,09,1, 12.0,1,1, 19.342, 10528.641, 443.570, 52916.992 25/06/28,09:31:02,06,09,1, 12.0,1,1, 19.342, 10528.635, 443.585, 52917.069 25/06/28,09:31:02,07,09,1, 12.0,1,1, 19.342, 10528.620, 443.561, 52916.981 25/06/28,09:31:02,08,09,1, 12.0,1,1, 19.342, 10528.615, 443.611, 52917.081 25/06/28,09:31:02,09,09,1, 12.0,1,1, 19.342, 10528.607, 443.616, 52917.042 25/06/28,09:31:02,10,09,1, 12.0,1,1, 19.342, 10528.572, 443.600, 52917.046 25/06/28,09:31:02,11,09,1, 12.0,1,1, 19.342, 10528.551, 443.644, 52917.033 25/06/28,09:31:02,12,09,1, 12.0,1,1, 19.342, 10528.523, 443.657, 52916.996 25/06/28,09:31:02,13,09,1, 12.0,1,1, 19.342, 10528.536, 443.683, 52916.989 25/06/28,09:31:02,14,09,1, 12.0,1,1, 19.342, 10528.500, 443.669, 52917.020 25/06/28,09:31:02,15,09,1, 12.0,1,1, 19.342, 10528.510, 443.665, 52916.997 25/06/28,09:31:02,16,09,1, 12.0,1,1, 19.342, 10528.489, 443.694, 52917.025 25/06/28,09:31:02,17,09,1, 12.0,1,1, 19.342, 10528.482, 443.728, 52917.119 25/06/28,09:31:02,18,09,1, 12.0,1,1, 19.342, 10528.474, 443.726, 52917.080 25/06/28,09:31:02,19,09,1, 12.0,1,1, 19.342, 10528.454, 443.722, 52916.989 25/06/28,09:31:03,00,09,1, 12.0,1,1, 19.342, 10528.454, 443.722, 52916.989 25/06/28,09:31:03,01,09,1, 12.0,1,1, 19.342, 10528.433, 443.756, 52917.071 25/06/28,09:31:03,02,09,1, 12.0,1,1, 19.342, 10528.402, 443.750, 52917.039 25/06/28,09:31:03,03,09,1, 12.0,1,1, 19.342, 10528.429, 443.746, 52917.046 25/06/28,09:31:03,04,09,1, 12.0,1,1, 19.342, 10528.379, 443.766, 52917.055 25/06/28,09:31:03,05,09,1, 12.0,1,1, 19.342, 10528.340, 443.776, 52917.090 25/06/28,09:31:03,06,09,1, 12.0,1,1, 19.342, 10528.354, 443.792, 52917.062 25/06/28,09:31:03,07,09,1, 12.0,1,1, 19.342, 10528.342, 443.819, 52917.075 25/06/28,09:31:03,08,09,1, 12.0,1,1, 19.342, 10528.318, 443.827, 52917.038 25/06/28,09:31:03,09,09,1, 12.0,1,1, 19.342, 10528.316, 443.841, 52917.087 25/06/28,09:31:03,10,09,1, 12.0,1,1, 19.342, 10528.321, 443.835, 52917.049 25/06/28,09:31:03,11,09,1, 12.0,1,1, 19.342, 10528.314, 443.845, 52917.068 25/06/28,09:31:03,12,09,1, 12.0,1,1, 19.342, 10528.298, 443.850, 52917.002 25/06/28,09:31:03,13,09,1, 12.0,1,1, 19.342, 10528.266, 443.825, 52917.031 25/06/28,09:31:03,14,09,1, 12.0,1,1, 19.342, 10528.267, 443.841, 52916.986 25/06/28,09:31:03,15,09,1, 12.0,1,1, 19.342, 10528.249, 443.875, 52916.976 25/06/28,09:31:03,16,09,1, 12.0,1,1, 19.342, 10528.266, 443.885, 52917.030 25/06/28,09:31:03,17,09,1, 12.0,1,1, 19.342, 10528.248, 443.880, 52917.033 25/06/28,09:31:03,18,09,1, 12.0,1,1, 19.342, 10528.208, 443.893, 52917.054 25/06/28,09:31:03,19,09,1, 12.0,1,1, 19.342, 10528.196, 443.878, 52916.985 25/06/28,09:31:04,00,09,1, 11.9,1,1, 19.343, 10528.195, 443.878, 52916.985 25/06/28,09:31:04,01,09,1, 11.9,1,1, 19.343, 10528.187, 443.897, 52916.994 25/06/28,09:31:04,02,09,1, 11.9,1,1, 19.343, 10528.178, 443.922, 52917.023 25/06/28,09:31:04,03,09,1, 11.9,1,1, 19.343, 10528.168, 443.940, 52917.005 25/06/28,09:31:04,04,09,1, 11.9,1,1, 19.343, 10528.159, 443.930, 52916.996 25/06/28,09:31:04,05,09,1, 11.9,1,1, 19.343, 10528.147, 443.933, 52916.979 25/06/28,09:31:04,06,09,1, 11.9,1,1, 19.343, 10528.126, 443.963, 52917.040 25/06/28,09:31:04,07,09,1, 11.9,1,1, 19.343, 10528.127, 443.934, 52916.997 25/06/28,09:31:04,08,09,1, 11.9,1,1, 19.343, 10528.085, 443.957, 52917.044 25/06/28,09:31:04,09,09,1, 11.9,1,1, 19.343, 10528.070, 443.972, 52917.057 25/06/28,09:31:04,10,09,1, 11.9,1,1, 19.343, 10528.087, 443.988, 52917.099 25/06/28,09:31:04,11,09,1, 11.9,1,1, 19.343, 10528.065, 443.991, 52917.005 25/06/28,09:31:04,12,09,1, 11.9,1,1, 19.343, 10528.068, 443.977, 52916.953 25/06/28,09:31:04,13,09,1, 11.9,1,1, 19.343, 10528.062, 443.990, 52917.040 25/06/28,09:31:04,14,09,1, 11.9,1,1, 19.343, 10528.049, 444.004, 52917.026 25/06/28,09:31:04,15,09,1, 11.9,1,1, 19.343, 10528.044, 443.982, 52917.000 25/06/28,09:31:04,16,09,1, 11.9,1,1, 19.343, 10528.020, 443.981, 52916.971 25/06/28,09:31:04,17,09,1, 11.9,1,1, 19.343, 10528.005, 444.013, 52916.985 25/06/28,09:31:04,18,09,1, 11.9,1,1, 19.343, 10528.008, 444.021, 52916.971 25/06/28,09:31:04,19,09,1, 11.9,1,1, 19.343, 10528.001, 443.997, 52916.996 25/06/28,09:31:05,00,10,1, 12.0,1,1, 19.342, 10527.995, 443.997, 52916.996 25/06/28,09:31:05,01,10,1, 12.0,1,1, 19.342, 10527.975, 444.026, 52917.031 25/06/28,09:31:05,02,10,1, 12.0,1,1, 19.342, 10527.976, 444.010, 52916.982 25/06/28,09:31:05,03,10,1, 12.0,1,1, 19.342, 10527.938, 444.024, 52917.025 25/06/28,09:31:05,04,10,1, 12.0,1,1, 19.342, 10527.945, 444.004, 52917.020 25/06/28,09:31:05,05,10,1, 12.0,1,1, 19.342, 10527.934, 444.021, 52916.934 25/06/28,09:31:05,06,10,1, 12.0,1,1, 19.342, 10527.939, 444.020, 52917.041 25/06/28,09:31:05,07,10,1, 12.0,1,1, 19.342, 10527.936, 444.024, 52916.980 25/06/28,09:31:05,08,10,1, 12.0,1,1, 19.342, 10527.939, 444.026, 52917.054 25/06/28,09:31:05,09,10,1, 12.0,1,1, 19.342, 10527.912, 444.035, 52916.977 25/06/28,09:31:05,10,10,1, 12.0,1,1, 19.342, 10527.906, 444.019, 52917.002 25/06/28,09:31:05,11,10,1, 12.0,1,1, 19.342, 10527.902, 444.033, 52917.033 25/06/28,09:31:05,12,10,1, 12.0,1,1, 19.342, 10527.872, 444.039, 52917.010 25/06/28,09:31:05,13,10,1, 12.0,1,1, 19.342, 10527.876, 444.028, 52916.997 25/06/28,09:31:05,14,10,1, 12.0,1,1, 19.342, 10527.845, 444.033, 52916.983 25/06/28,09:31:05,15,10,1, 12.0,1,1, 19.342, 10527.871, 444.020, 52917.015 25/06/28,09:31:05,16,10,1, 12.0,1,1, 19.342, 10527.858, 444.033, 52916.950 25/06/28,09:31:05,17,10,1, 12.0,1,1, 19.342, 10527.842, 444.045, 52916.957 25/06/28,09:31:05,18,10,1, 12.0,1,1, 19.342, 10527.849, 444.052, 52917.006 25/06/28,09:31:05,19,10,1, 12.0,1,1, 19.342, 10527.853, 444.047, 52916.968 25/06/28,09:31:06,00,09,1, 11.9,1,1, 19.342, 10527.853, 444.047, 52916.968 25/06/28,09:31:06,01,09,1, 11.9,1,1, 19.342, 10527.834, 444.039, 52916.919 25/06/28,09:31:06,02,09,1, 11.9,1,1, 19.342, 10527.788, 444.028, 52916.909 25/06/28,09:31:06,03,09,1, 11.9,1,1, 19.342, 10527.827, 444.028, 52916.980 25/06/28,09:31:06,04,09,1, 11.9,1,1, 19.342, 10527.781, 444.040, 52916.976 25/06/28,09:31:06,05,09,1, 11.9,1,1, 19.342, 10527.790, 444.034, 52916.973 25/06/28,09:31:06,06,09,1, 11.9,1,1, 19.342, 10527.787, 444.053, 52917.004 25/06/28,09:31:06,07,09,1, 11.9,1,1, 19.342, 10527.773, 444.036, 52916.969 25/06/28,09:31:06,08,09,1, 11.9,1,1, 19.342, 10527.775, 444.048, 52916.967 25/06/28,09:31:06,09,09,1, 11.9,1,1, 19.342, 10527.731, 444.037, 52916.971 25/06/28,09:31:06,10,09,1, 11.9,1,1, 19.342, 10527.757, 444.038, 52916.968 25/06/28,09:31:06,11,09,1, 11.9,1,1, 19.342, 10527.733, 444.051, 52916.984 25/06/28,09:31:06,12,09,1, 11.9,1,1, 19.342, 10527.735, 444.063, 52916.995 25/06/28,09:31:06,13,09,1, 11.9,1,1, 19.342, 10527.731, 444.029, 52916.884 25/06/28,09:31:06,14,09,1, 11.9,1,1, 19.342, 10527.733, 444.024, 52916.912 25/06/28,09:31:06,15,09,1, 11.9,1,1, 19.342, 10527.744, 444.051, 52916.941 25/06/28,09:31:06,16,09,1, 11.9,1,1, 19.342, 10527.725, 444.017, 52916.980 25/06/28,09:31:06,17,09,1, 11.9,1,1, 19.342, 10527.706, 444.022, 52916.969 25/06/28,09:31:06,18,09,1, 11.9,1,1, 19.342, 10527.748, 444.017, 52916.920 25/06/28,09:31:06,19,09,1, 11.9,1,1, 19.342, 10527.705, 444.016, 52916.903 25/06/28,09:31:07,00,09,1, 12.0,1,1, 19.346, 10527.703, 444.016, 52916.903 25/06/28,09:31:07,01,09,1, 12.0,1,1, 19.346, 10527.718, 444.010, 52916.898 25/06/28,09:31:07,02,09,1, 12.0,1,1, 19.346, 10527.706, 444.038, 52916.938 25/06/28,09:31:07,03,09,1, 12.0,1,1, 19.346, 10527.702, 444.001, 52916.850 25/06/28,09:31:07,04,09,1, 12.0,1,1, 19.346, 10527.677, 444.018, 52916.878 25/06/28,09:31:07,05,09,1, 12.0,1,1, 19.346, 10527.680, 444.025, 52916.969 25/06/28,09:31:07,06,09,1, 12.0,1,1, 19.346, 10527.668, 444.022, 52916.917 25/06/28,09:31:07,07,09,1, 12.0,1,1, 19.346, 10527.652, 444.017, 52916.891 25/06/28,09:31:07,08,09,1, 12.0,1,1, 19.346, 10527.678, 444.010, 52916.901 25/06/28,09:31:07,09,09,1, 12.0,1,1, 19.346, 10527.675, 443.996, 52916.906 25/06/28,09:31:07,10,09,1, 12.0,1,1, 19.346, 10527.651, 443.984, 52916.881 25/06/28,09:31:07,11,09,1, 12.0,1,1, 19.346, 10527.650, 443.993, 52916.876 25/06/28,09:31:07,12,09,1, 12.0,1,1, 19.346, 10527.659, 443.981, 52916.892 25/06/28,09:31:07,13,09,1, 12.0,1,1, 19.346, 10527.633, 443.998, 52916.859 25/06/28,09:31:07,14,09,1, 12.0,1,1, 19.346, 10527.643, 444.003, 52916.895 25/06/28,09:31:07,15,09,1, 12.0,1,1, 19.346, 10527.635, 443.992, 52916.879 25/06/28,09:31:07,16,09,1, 12.0,1,1, 19.346, 10527.644, 443.976, 52916.836 25/06/28,09:31:07,17,09,1, 12.0,1,1, 19.346, 10527.636, 443.986, 52916.878 25/06/28,09:31:07,18,09,1, 12.0,1,1, 19.346, 10527.611, 443.976, 52916.888 25/06/28,09:31:07,19,09,1, 12.0,1,1, 19.346, 10527.612, 443.999, 52916.874 25/06/28,09:31:08,00,09,1, 11.9,1,1, 19.339, 10527.611, 443.999, 52916.874 25/06/28,09:31:08,01,09,1, 11.9,1,1, 19.339, 10527.617, 443.982, 52916.828 25/06/28,09:31:08,02,09,1, 11.9,1,1, 19.339, 10527.621, 443.983, 52916.849 25/06/28,09:31:08,03,09,1, 11.9,1,1, 19.339, 10527.606, 443.967, 52916.873 25/06/28,09:31:08,04,09,1, 11.9,1,1, 19.339, 10527.586, 444.012, 52916.847 25/06/28,09:31:08,05,09,1, 11.9,1,1, 19.339, 10527.612, 444.003, 52916.910 25/06/28,09:31:08,06,09,1, 11.9,1,1, 19.339, 10527.602, 443.982, 52916.840 25/06/28,09:31:08,07,09,1, 11.9,1,1, 19.339, 10527.575, 443.994, 52916.857 25/06/28,09:31:08,08,09,1, 11.9,1,1, 19.339, 10527.593, 443.982, 52916.889 25/06/28,09:31:08,09,09,1, 11.9,1,1, 19.339, 10527.598, 443.968, 52916.780 25/06/28,09:31:08,10,09,1, 11.9,1,1, 19.339, 10527.597, 443.992, 52916.818 25/06/28,09:31:08,11,09,1, 11.9,1,1, 19.339, 10527.568, 443.994, 52916.846 25/06/28,09:31:08,12,09,1, 11.9,1,1, 19.339, 10527.585, 443.991, 52916.816 25/06/28,09:31:08,13,09,1, 11.9,1,1, 19.339, 10527.581, 443.993, 52916.816 25/06/28,09:31:08,14,09,1, 11.9,1,1, 19.339, 10527.569, 443.978, 52916.817 25/06/28,09:31:08,15,09,1, 11.9,1,1, 19.339, 10527.563, 443.984, 52916.845 25/06/28,09:31:08,16,09,1, 11.9,1,1, 19.339, 10527.588, 443.960, 52916.809 25/06/28,09:31:08,17,09,1, 11.9,1,1, 19.339, 10527.568, 443.958, 52916.816 25/06/28,09:31:08,18,09,1, 11.9,1,1, 19.339, 10527.574, 443.966, 52916.776 25/06/28,09:31:08,19,09,1, 11.9,1,1, 19.339, 10527.559, 443.962, 52916.802 25/06/28,09:31:09,00,09,1, 11.9,1,1, 19.344, 10527.552, 443.962, 52916.802 25/06/28,09:31:09,01,09,1, 11.9,1,1, 19.344, 10527.564, 443.968, 52916.825 25/06/28,09:31:09,02,09,1, 11.9,1,1, 19.344, 10527.573, 443.961, 52916.765 25/06/28,09:31:09,03,09,1, 11.9,1,1, 19.344, 10527.547, 443.966, 52916.738 25/06/28,09:31:09,04,09,1, 11.9,1,1, 19.344, 10527.547, 443.932, 52916.741 25/06/28,09:31:09,05,09,1, 11.9,1,1, 19.344, 10527.549, 443.961, 52916.775 25/06/28,09:31:09,06,09,1, 11.9,1,1, 19.344, 10527.534, 443.943, 52916.753 25/06/28,09:31:09,07,09,1, 11.9,1,1, 19.344, 10527.542, 443.953, 52916.788 25/06/28,09:31:09,08,09,1, 11.9,1,1, 19.344, 10527.530, 443.943, 52916.825 25/06/28,09:31:09,09,09,1, 11.9,1,1, 19.344, 10527.559, 443.952, 52916.818 25/06/28,09:31:09,10,09,1, 11.9,1,1, 19.344, 10527.536, 443.945, 52916.831 25/06/28,09:31:09,11,09,1, 11.9,1,1, 19.344, 10527.523, 443.938, 52916.824 25/06/28,09:31:09,12,09,1, 11.9,1,1, 19.344, 10527.536, 443.937, 52916.800 25/06/28,09:31:09,13,09,1, 11.9,1,1, 19.344, 10527.530, 443.919, 52916.768 25/06/28,09:31:09,14,09,1, 11.9,1,1, 19.344, 10527.529, 443.897, 52916.795 25/06/28,09:31:09,15,09,1, 11.9,1,1, 19.344, 10527.520, 443.915, 52916.794 25/06/28,09:31:09,16,09,1, 11.9,1,1, 19.344, 10527.522, 443.902, 52916.727 25/06/28,09:31:09,17,09,1, 11.9,1,1, 19.344, 10527.518, 443.925, 52916.751 25/06/28,09:31:09,18,09,1, 11.9,1,1, 19.344, 10527.534, 443.908, 52916.782 25/06/28,09:31:09,19,09,1, 11.9,1,1, 19.344, 10527.514, 443.914, 52916.776 25/06/28,09:31:10,00,09,1, 11.9,1,1, 19.346, 10527.511, 443.914, 52916.776 25/06/28,09:31:10,01,09,1, 11.9,1,1, 19.346, 10527.508, 443.913, 52916.760 25/06/28,09:31:10,02,09,1, 11.9,1,1, 19.346, 10527.497, 443.915, 52916.695 25/06/28,09:31:10,03,09,1, 11.9,1,1, 19.346, 10527.496, 443.910, 52916.749 25/06/28,09:31:10,04,09,1, 11.9,1,1, 19.346, 10527.538, 443.930, 52916.699 25/06/28,09:31:10,05,09,1, 11.9,1,1, 19.346, 10527.509, 443.910, 52916.752 25/06/28,09:31:10,06,09,1, 11.9,1,1, 19.346, 10527.516, 443.896, 52916.751 25/06/28,09:31:10,07,09,1, 11.9,1,1, 19.346, 10527.536, 443.911, 52916.741 25/06/28,09:31:10,08,09,1, 11.9,1,1, 19.346, 10527.482, 443.916, 52916.649 25/06/28,09:31:10,09,09,1, 11.9,1,1, 19.346, 10527.494, 443.906, 52916.731 25/06/28,09:31:10,10,09,1, 11.9,1,1, 19.346, 10527.491, 443.900, 52916.741 25/06/28,09:31:10,11,09,1, 11.9,1,1, 19.346, 10527.509, 443.917, 52916.710 25/06/28,09:31:10,12,09,1, 11.9,1,1, 19.346, 10527.495, 443.922, 52916.717 25/06/28,09:31:10,13,09,1, 11.9,1,1, 19.346, 10527.502, 443.929, 52916.759 25/06/28,09:31:10,14,09,1, 11.9,1,1, 19.346, 10527.494, 443.921, 52916.743 25/06/28,09:31:10,15,09,1, 11.9,1,1, 19.346, 10527.521, 443.901, 52916.699 25/06/28,09:31:10,16,09,1, 11.9,1,1, 19.346, 10527.506, 443.900, 52916.652 25/06/28,09:31:10,17,09,1, 11.9,1,1, 19.346, 10527.515, 443.897, 52916.732 25/06/28,09:31:10,18,09,1, 11.9,1,1, 19.346, 10527.518, 443.884, 52916.624 25/06/28,09:31:10,19,09,1, 11.9,1,1, 19.346, 10527.501, 443.895, 52916.629 25/06/28,09:31:11,00,09,1, 12.0,1,1, 19.344, 10527.494, 443.895, 52916.629 25/06/28,09:31:11,01,09,1, 12.0,1,1, 19.344, 10527.520, 443.886, 52916.668 25/06/28,09:31:11,02,09,1, 12.0,1,1, 19.344, 10527.500, 443.902, 52916.617 25/06/28,09:31:11,03,09,1, 12.0,1,1, 19.344, 10527.505, 443.881, 52916.619 25/06/28,09:31:11,04,09,1, 12.0,1,1, 19.344, 10527.506, 443.886, 52916.679 25/06/28,09:31:11,05,09,1, 12.0,1,1, 19.344, 10527.481, 443.905, 52916.636 25/06/28,09:31:11,06,09,1, 12.0,1,1, 19.344, 10527.474, 443.903, 52916.688 25/06/28,09:31:11,07,09,1, 12.0,1,1, 19.344, 10527.490, 443.904, 52916.675 25/06/28,09:31:11,08,09,1, 12.0,1,1, 19.344, 10527.499, 443.881, 52916.591 25/06/28,09:31:11,09,09,1, 12.0,1,1, 19.344, 10527.502, 443.911, 52916.617 25/06/28,09:31:11,10,09,1, 12.0,1,1, 19.344, 10527.497, 443.888, 52916.589 25/06/28,09:31:11,11,09,1, 12.0,1,1, 19.344, 10527.486, 443.909, 52916.586 25/06/28,09:31:11,12,09,1, 12.0,1,1, 19.344, 10527.498, 443.920, 52916.642 25/06/28,09:31:11,13,09,1, 12.0,1,1, 19.344, 10527.497, 443.894, 52916.682 25/06/28,09:31:11,14,09,1, 12.0,1,1, 19.344, 10527.488, 443.885, 52916.614 25/06/28,09:31:11,15,09,1, 12.0,1,1, 19.344, 10527.495, 443.885, 52916.579 25/06/28,09:31:11,16,09,1, 12.0,1,1, 19.344, 10527.514, 443.899, 52916.665 25/06/28,09:31:11,17,09,1, 12.0,1,1, 19.344, 10527.491, 443.886, 52916.632 25/06/28,09:31:11,18,09,1, 12.0,1,1, 19.344, 10527.516, 443.892, 52916.589 25/06/28,09:31:11,19,09,1, 12.0,1,1, 19.344, 10527.504, 443.884, 52916.619 25/06/28,09:31:12,00,08,1, 12.0,1,1, 19.343, 10527.502, 443.884, 52916.619 25/06/28,09:31:12,01,08,1, 12.0,1,1, 19.343, 10527.475, 443.909, 52916.578 25/06/28,09:31:12,02,08,1, 12.0,1,1, 19.343, 10527.519, 443.902, 52916.600 25/06/28,09:31:12,03,08,1, 12.0,1,1, 19.343, 10527.506, 443.883, 52916.551 25/06/28,09:31:12,04,08,1, 12.0,1,1, 19.343, 10527.513, 443.882, 52916.556 25/06/28,09:31:12,05,08,1, 12.0,1,1, 19.343, 10527.462, 443.904, 52916.580 25/06/28,09:31:12,06,08,1, 12.0,1,1, 19.343, 10527.484, 443.905, 52916.614 25/06/28,09:31:12,07,08,1, 12.0,1,1, 19.343, 10527.511, 443.909, 52916.561 25/06/28,09:31:12,08,08,1, 12.0,1,1, 19.343, 10527.542, 443.929, 52916.523 25/06/28,09:31:12,09,08,1, 12.0,1,1, 19.343, 10527.495, 443.943, 52916.618 25/06/28,09:31:12,10,08,1, 12.0,1,1, 19.343, 10527.504, 443.915, 52916.520 25/06/28,09:31:12,11,08,1, 12.0,1,1, 19.343, 10527.493, 443.917, 52916.546 25/06/28,09:31:12,12,08,1, 12.0,1,1, 19.343, 10527.489, 443.935, 52916.586 25/06/28,09:31:12,13,08,1, 12.0,1,1, 19.343, 10527.495, 443.933, 52916.535 25/06/28,09:31:12,14,08,1, 12.0,1,1, 19.343, 10527.503, 443.939, 52916.533 25/06/28,09:31:12,15,08,1, 12.0,1,1, 19.343, 10527.498, 443.963, 52916.574 25/06/28,09:31:12,16,08,1, 12.0,1,1, 19.343, 10527.514, 443.923, 52916.534 25/06/28,09:31:12,17,08,1, 12.0,1,1, 19.343, 10527.462, 443.948, 52916.569 25/06/28,09:31:12,18,08,1, 12.0,1,1, 19.343, 10527.489, 443.947, 52916.511 25/06/28,09:31:12,19,08,1, 12.0,1,1, 19.343, 10527.501, 443.956, 52916.475 25/06/28,09:31:13,00,09,1, 11.9,1,1, 19.347, 10527.494, 443.956, 52916.475 25/06/28,09:31:13,01,09,1, 11.9,1,1, 19.347, 10527.483, 443.953, 52916.522 25/06/28,09:31:13,02,09,1, 11.9,1,1, 19.347, 10527.476, 443.960, 52916.551 25/06/28,09:31:13,03,09,1, 11.9,1,1, 19.347, 10527.468, 443.947, 52916.523 25/06/28,09:31:13,04,09,1, 11.9,1,1, 19.347, 10527.474, 443.967, 52916.559 25/06/28,09:31:13,05,09,1, 11.9,1,1, 19.347, 10527.476, 443.959, 52916.515 25/06/28,09:31:13,06,09,1, 11.9,1,1, 19.347, 10527.477, 443.975, 52916.506 25/06/28,09:31:13,07,09,1, 11.9,1,1, 19.347, 10527.468, 443.982, 52916.531 25/06/28,09:31:13,08,09,1, 11.9,1,1, 19.347, 10527.482, 443.986, 52916.522 25/06/28,09:31:13,09,09,1, 11.9,1,1, 19.347, 10527.482, 443.982, 52916.520 25/06/28,09:31:13,10,09,1, 11.9,1,1, 19.347, 10527.481, 443.985, 52916.571 25/06/28,09:31:13,11,09,1, 11.9,1,1, 19.347, 10527.464, 444.010, 52916.417 25/06/28,09:31:13,12,09,1, 11.9,1,1, 19.347, 10527.472, 444.005, 52916.519 25/06/28,09:31:13,13,09,1, 11.9,1,1, 19.347, 10527.453, 444.003, 52916.519 25/06/28,09:31:13,14,09,1, 11.9,1,1, 19.347, 10527.449, 443.998, 52916.496 25/06/28,09:31:13,15,09,1, 11.9,1,1, 19.347, 10527.440, 444.016, 52916.474 25/06/28,09:31:13,16,09,1, 11.9,1,1, 19.347, 10527.462, 444.037, 52916.481 25/06/28,09:31:13,17,09,1, 11.9,1,1, 19.347, 10527.467, 444.042, 52916.488 25/06/28,09:31:13,18,09,1, 11.9,1,1, 19.347, 10527.465, 444.025, 52916.499 25/06/28,09:31:13,19,09,1, 11.9,1,1, 19.347, 10527.451, 444.031, 52916.510 25/06/28,09:31:14,00,10,1, 12.0,1,1, 19.345, 10527.444, 444.031, 52916.510 25/06/28,09:31:14,01,10,1, 12.0,1,1, 19.345, 10527.440, 444.067, 52916.527 25/06/28,09:31:14,02,10,1, 12.0,1,1, 19.345, 10527.457, 444.060, 52916.500 25/06/28,09:31:14,03,10,1, 12.0,1,1, 19.345, 10527.455, 444.040, 52916.449 25/06/28,09:31:14,04,10,1, 12.0,1,1, 19.345, 10527.438, 444.077, 52916.501 25/06/28,09:31:14,05,10,1, 12.0,1,1, 19.345, 10527.444, 444.050, 52916.483 25/06/28,09:31:14,06,10,1, 12.0,1,1, 19.345, 10527.443, 444.085, 52916.560 25/06/28,09:31:14,07,10,1, 12.0,1,1, 19.345, 10527.415, 444.082, 52916.574 25/06/28,09:31:14,08,10,1, 12.0,1,1, 19.345, 10527.437, 444.088, 52916.559 25/06/28,09:31:14,09,10,1, 12.0,1,1, 19.345, 10527.448, 444.115, 52916.536 25/06/28,09:31:14,10,10,1, 12.0,1,1, 19.345, 10527.423, 444.109, 52916.490 25/06/28,09:31:14,11,10,1, 12.0,1,1, 19.345, 10527.426, 444.105, 52916.496 25/06/28,09:31:14,12,10,1, 12.0,1,1, 19.345, 10527.427, 444.105, 52916.517 25/06/28,09:31:14,13,10,1, 12.0,1,1, 19.345, 10527.445, 444.108, 52916.529 25/06/28,09:31:14,14,10,1, 12.0,1,1, 19.345, 10527.416, 444.110, 52916.541 25/06/28,09:31:14,15,10,1, 12.0,1,1, 19.345, 10527.376, 444.116, 52916.530 25/06/28,09:31:14,16,10,1, 12.0,1,1, 19.345, 10527.395, 444.140, 52916.504 25/06/28,09:31:14,17,10,1, 12.0,1,1, 19.345, 10527.395, 444.160, 52916.520 25/06/28,09:31:14,18,10,1, 12.0,1,1, 19.345, 10527.383, 444.133, 52916.490 25/06/28,09:31:14,19,10,1, 12.0,1,1, 19.345, 10527.394, 444.175, 52916.436 25/06/28,09:31:15,00,10,1, 12.0,1,1, 19.344, 10527.394, 444.175, 52916.436 25/06/28,09:31:15,01,10,1, 12.0,1,1, 19.344, 10527.383, 444.172, 52916.450 25/06/28,09:31:15,02,10,1, 12.0,1,1, 19.344, 10527.383, 444.173, 52916.457 25/06/28,09:31:15,03,10,1, 12.0,1,1, 19.344, 10527.388, 444.167, 52916.404 25/06/28,09:31:15,04,10,1, 12.0,1,1, 19.344, 10527.375, 444.179, 52916.477 25/06/28,09:31:15,05,10,1, 12.0,1,1, 19.344, 10527.406, 444.179, 52916.427 25/06/28,09:31:15,06,10,1, 12.0,1,1, 19.344, 10527.403, 444.194, 52916.398 25/06/28,09:31:15,07,10,1, 12.0,1,1, 19.344, 10527.383, 444.202, 52916.520 25/06/28,09:31:15,08,10,1, 12.0,1,1, 19.344, 10527.397, 444.206, 52916.412 25/06/28,09:31:15,09,10,1, 12.0,1,1, 19.344, 10527.375, 444.223, 52916.522 25/06/28,09:31:15,10,10,1, 12.0,1,1, 19.344, 10527.383, 444.214, 52916.483 25/06/28,09:31:15,11,10,1, 12.0,1,1, 19.344, 10527.360, 444.235, 52916.502 25/06/28,09:31:15,12,10,1, 12.0,1,1, 19.344, 10527.353, 444.272, 52916.486 25/06/28,09:31:15,13,10,1, 12.0,1,1, 19.344, 10527.343, 444.221, 52916.421 25/06/28,09:31:15,14,10,1, 12.0,1,1, 19.344, 10527.374, 444.262, 52916.515 25/06/28,09:31:15,15,10,1, 12.0,1,1, 19.344, 10527.384, 444.247, 52916.444 25/06/28,09:31:15,16,10,1, 12.0,1,1, 19.344, 10527.344, 444.253, 52916.460 25/06/28,09:31:15,17,10,1, 12.0,1,1, 19.344, 10527.332, 444.260, 52916.470 25/06/28,09:31:15,18,10,1, 12.0,1,1, 19.344, 10527.332, 444.279, 52916.399 25/06/28,09:31:15,19,10,1, 12.0,1,1, 19.344, 10527.348, 444.272, 52916.449 25/06/28,09:31:16,00,10,1, 12.0,1,1, 19.345, 10527.344, 444.272, 52916.449 25/06/28,09:31:16,01,10,1, 12.0,1,1, 19.345, 10527.333, 444.282, 52916.373 25/06/28,09:31:16,02,10,1, 12.0,1,1, 19.345, 10527.336, 444.297, 52916.380 25/06/28,09:31:16,03,10,1, 12.0,1,1, 19.345, 10527.362, 444.299, 52916.406 25/06/28,09:31:16,04,10,1, 12.0,1,1, 19.345, 10527.335, 444.290, 52916.413 25/06/28,09:31:16,05,10,1, 12.0,1,1, 19.345, 10527.301, 444.332, 52916.405 25/06/28,09:31:16,06,10,1, 12.0,1,1, 19.345, 10527.307, 444.314, 52916.427 25/06/28,09:31:16,07,10,1, 12.0,1,1, 19.345, 10527.279, 444.320, 52916.387 25/06/28,09:31:16,08,10,1, 12.0,1,1, 19.345, 10527.297, 444.331, 52916.447 25/06/28,09:31:16,09,10,1, 12.0,1,1, 19.345, 10527.286, 444.335, 52916.433 25/06/28,09:31:16,10,10,1, 12.0,1,1, 19.345, 10527.288, 444.341, 52916.419 25/06/28,09:31:16,11,10,1, 12.0,1,1, 19.345, 10527.300, 444.351, 52916.425 25/06/28,09:31:16,12,10,1, 12.0,1,1, 19.345, 10527.290, 444.349, 52916.445 25/06/28,09:31:16,13,10,1, 12.0,1,1, 19.345, 10527.278, 444.348, 52916.421 25/06/28,09:31:16,14,10,1, 12.0,1,1, 19.345, 10527.286, 444.351, 52916.371 25/06/28,09:31:16,15,10,1, 12.0,1,1, 19.345, 10527.277, 444.356, 52916.434 25/06/28,09:31:16,16,10,1, 12.0,1,1, 19.345, 10527.270, 444.395, 52916.424 25/06/28,09:31:16,17,10,1, 12.0,1,1, 19.345, 10527.304, 444.377, 52916.451 25/06/28,09:31:16,18,10,1, 12.0,1,1, 19.345, 10527.261, 444.378, 52916.441 25/06/28,09:31:16,19,10,1, 12.0,1,1, 19.345, 10527.290, 444.397, 52916.377 25/06/28,09:31:17,00,09,1, 11.9,1,1, 19.343, 10527.285, 444.397, 52916.377 25/06/28,09:31:17,01,09,1, 11.9,1,1, 19.343, 10527.265, 444.395, 52916.365 25/06/28,09:31:17,02,09,1, 11.9,1,1, 19.343, 10527.258, 444.395, 52916.372 25/06/28,09:31:17,03,09,1, 11.9,1,1, 19.343, 10527.278, 444.418, 52916.438 25/06/28,09:31:17,04,09,1, 11.9,1,1, 19.343, 10527.280, 444.411, 52916.377 25/06/28,09:31:17,05,09,1, 11.9,1,1, 19.343, 10527.270, 444.433, 52916.396 25/06/28,09:31:17,06,09,1, 11.9,1,1, 19.343, 10527.259, 444.422, 52916.420 25/06/28,09:31:17,07,09,1, 11.9,1,1, 19.343, 10527.262, 444.445, 52916.457 25/06/28,09:31:17,08,09,1, 11.9,1,1, 19.343, 10527.259, 444.413, 52916.440 25/06/28,09:31:17,09,09,1, 11.9,1,1, 19.343, 10527.266, 444.444, 52916.446 25/06/28,09:31:17,10,09,1, 11.9,1,1, 19.343, 10527.252, 444.451, 52916.435 25/06/28,09:31:17,11,09,1, 11.9,1,1, 19.343, 10527.251, 444.440, 52916.383 25/06/28,09:31:17,12,09,1, 11.9,1,1, 19.343, 10527.239, 444.429, 52916.361 25/06/28,09:31:17,13,09,1, 11.9,1,1, 19.343, 10527.264, 444.454, 52916.419 25/06/28,09:31:17,14,09,1, 11.9,1,1, 19.343, 10527.243, 444.451, 52916.414 25/06/28,09:31:17,15,09,1, 11.9,1,1, 19.343, 10527.241, 444.423, 52916.381 25/06/28,09:31:17,16,09,1, 11.9,1,1, 19.343, 10527.225, 444.463, 52916.331 25/06/28,09:31:17,17,09,1, 11.9,1,1, 19.343, 10527.249, 444.456, 52916.372 25/06/28,09:31:17,18,09,1, 11.9,1,1, 19.343, 10527.229, 444.474, 52916.372 25/06/28,09:31:17,19,09,1, 11.9,1,1, 19.343, 10527.222, 444.475, 52916.343 25/06/28,09:31:18,00,11,1, 11.9,1,1, 19.347, 10527.219, 444.475, 52916.343 25/06/28,09:31:18,01,11,1, 11.9,1,1, 19.347, 10527.231, 444.491, 52916.330 25/06/28,09:31:18,02,11,1, 11.9,1,1, 19.347, 10527.200, 444.491, 52916.390 25/06/28,09:31:18,03,11,1, 11.9,1,1, 19.347, 10527.234, 444.505, 52916.390 25/06/28,09:31:18,04,11,1, 11.9,1,1, 19.347, 10527.209, 444.468, 52916.296 25/06/28,09:31:18,05,11,1, 11.9,1,1, 19.347, 10527.211, 444.480, 52916.301 25/06/28,09:31:18,06,11,1, 11.9,1,1, 19.347, 10527.199, 444.488, 52916.523 25/06/28,09:31:18,07,11,1, 11.9,1,1, 19.347, 10527.211, 444.490, 52916.238 25/06/28,09:31:18,08,11,1, 11.9,1,1, 19.347, 10527.175, 444.476, 52916.307 25/06/28,09:31:18,09,11,1, 11.9,1,1, 19.347, 10527.188, 444.494, 52916.320 25/06/28,09:31:18,10,11,1, 11.9,1,1, 19.347, 10527.187, 444.498, 52916.353 25/06/28,09:31:18,11,11,1, 11.9,1,1, 19.347, 10527.214, 444.474, 52916.269 25/06/28,09:31:18,12,11,1, 11.9,1,1, 19.347, 10527.198, 444.525, 52916.383 25/06/28,09:31:18,13,11,1, 11.9,1,1, 19.347, 10527.201, 444.511, 52916.244 25/06/28,09:31:18,14,11,1, 11.9,1,1, 19.347, 10527.187, 444.518, 52916.287 25/06/28,09:31:18,15,11,1, 11.9,1,1, 19.347, 10527.210, 444.515, 52916.339 25/06/28,09:31:18,16,11,1, 11.9,1,1, 19.347, 10527.206, 444.524, 52916.290 25/06/28,09:31:18,17,11,1, 11.9,1,1, 19.347, 10527.185, 444.523, 52916.302 25/06/28,09:31:18,18,11,1, 11.9,1,1, 19.347, 10527.203, 444.515, 52916.303 25/06/28,09:31:18,19,11,1, 11.9,1,1, 19.347, 10527.202, 444.522, 52916.313 25/06/28,09:31:19,00,10,1, 11.9,1,1, 19.346, 10527.194, 444.522, 52916.313 25/06/28,09:31:19,01,10,1, 11.9,1,1, 19.346, 10527.205, 444.516, 52916.269 25/06/28,09:31:19,02,10,1, 11.9,1,1, 19.346, 10527.202, 444.539, 52916.329 25/06/28,09:31:19,03,10,1, 11.9,1,1, 19.346, 10527.176, 444.541, 52916.353 25/06/28,09:31:19,04,10,1, 11.9,1,1, 19.346, 10527.205, 444.560, 52916.313 25/06/28,09:31:19,05,10,1, 11.9,1,1, 19.346, 10527.207, 444.541, 52916.335 25/06/28,09:31:19,06,10,1, 11.9,1,1, 19.346, 10527.182, 444.514, 52916.263 25/06/28,09:31:19,07,10,1, 11.9,1,1, 19.346, 10527.208, 444.519, 52916.294 25/06/28,09:31:19,08,10,1, 11.9,1,1, 19.346, 10527.193, 444.527, 52916.268 25/06/28,09:31:19,09,10,1, 11.9,1,1, 19.346, 10527.196, 444.528, 52916.276 25/06/28,09:31:19,10,10,1, 11.9,1,1, 19.346, 10527.190, 444.509, 52916.306 25/06/28,09:31:19,11,10,1, 11.9,1,1, 19.346, 10527.212, 444.532, 52916.300 25/06/28,09:31:19,12,10,1, 11.9,1,1, 19.346, 10527.208, 444.511, 52916.280 25/06/28,09:31:19,13,10,1, 11.9,1,1, 19.346, 10527.222, 444.495, 52916.222 25/06/28,09:31:19,14,10,1, 11.9,1,1, 19.346, 10527.215, 444.554, 52916.226 25/06/28,09:31:19,15,10,1, 11.9,1,1, 19.346, 10527.200, 444.524, 52916.177 25/06/28,09:31:19,16,10,1, 11.9,1,1, 19.346, 10527.215, 444.555, 52916.276 25/06/28,09:31:19,17,10,1, 11.9,1,1, 19.346, 10527.203, 444.532, 52916.204 25/06/28,09:31:19,18,10,1, 11.9,1,1, 19.346, 10527.202, 444.529, 52916.255 25/06/28,09:31:19,19,10,1, 11.9,1,1, 19.346, 10527.203, 444.526, 52916.154 25/06/28,09:31:20,00,08,1, 12.0,1,1, 19.348, 10527.202, 444.526, 52916.154 25/06/28,09:31:20,01,08,1, 12.0,1,1, 19.348, 10527.209, 444.513, 52916.161 25/06/28,09:31:20,02,08,1, 12.0,1,1, 19.348, 10527.195, 444.512, 52916.160 25/06/28,09:31:20,03,08,1, 12.0,1,1, 19.348, 10527.221, 444.507, 52916.173 25/06/28,09:31:20,04,08,1, 12.0,1,1, 19.348, 10527.205, 444.509, 52916.240 25/06/28,09:31:20,05,08,1, 12.0,1,1, 19.348, 10527.215, 444.517, 52916.261 25/06/28,09:31:20,06,08,1, 12.0,1,1, 19.348, 10527.231, 444.505, 52916.192 25/06/28,09:31:20,07,08,1, 12.0,1,1, 19.348, 10527.229, 444.521, 52916.193 25/06/28,09:31:20,08,08,1, 12.0,1,1, 19.348, 10527.244, 444.504, 52916.192 25/06/28,09:31:20,09,08,1, 12.0,1,1, 19.348, 10527.227, 444.493, 52916.187 25/06/28,09:31:20,10,08,1, 12.0,1,1, 19.348, 10527.256, 444.510, 52916.163 25/06/28,09:31:20,11,08,1, 12.0,1,1, 19.348, 10527.221, 444.505, 52916.199 25/06/28,09:31:20,12,08,1, 12.0,1,1, 19.348, 10527.235, 444.508, 52916.193 25/06/28,09:31:20,13,08,1, 12.0,1,1, 19.348, 10527.243, 444.501, 52916.140 25/06/28,09:31:20,14,08,1, 12.0,1,1, 19.348, 10527.254, 444.473, 52916.200 25/06/28,09:31:20,15,08,1, 12.0,1,1, 19.348, 10527.251, 444.500, 52916.185 25/06/28,09:31:20,16,08,1, 12.0,1,1, 19.348, 10527.262, 444.471, 52916.174 25/06/28,09:31:20,17,08,1, 12.0,1,1, 19.348, 10527.228, 444.492, 52916.197 25/06/28,09:31:20,18,08,1, 12.0,1,1, 19.348, 10527.251, 444.490, 52916.162 25/06/28,09:31:20,19,08,1, 12.0,1,1, 19.348, 10527.262, 444.468, 52916.185 25/06/28,09:31:21,00,09,1, 11.9,1,1, 19.347, 10527.260, 444.468, 52916.185 25/06/28,09:31:21,01,09,1, 11.9,1,1, 19.347, 10527.248, 444.463, 52916.151 25/06/28,09:31:21,02,09,1, 11.9,1,1, 19.347, 10527.279, 444.438, 52916.164 25/06/28,09:31:21,03,09,1, 11.9,1,1, 19.347, 10527.287, 444.457, 52916.165 25/06/28,09:31:21,04,09,1, 11.9,1,1, 19.347, 10527.270, 444.456, 52916.124 25/06/28,09:31:21,05,09,1, 11.9,1,1, 19.347, 10527.285, 444.442, 52916.133 25/06/28,09:31:21,06,09,1, 11.9,1,1, 19.347, 10527.270, 444.445, 52916.139 25/06/28,09:31:21,07,09,1, 11.9,1,1, 19.347, 10527.275, 444.438, 52916.165 25/06/28,09:31:21,08,09,1, 11.9,1,1, 19.347, 10527.286, 444.445, 52916.133 25/06/28,09:31:21,09,09,1, 11.9,1,1, 19.347, 10527.282, 444.456, 52916.111 25/06/28,09:31:21,10,09,1, 11.9,1,1, 19.347, 10527.280, 444.447, 52916.104 25/06/28,09:31:21,11,09,1, 11.9,1,1, 19.347, 10527.286, 444.427, 52916.081 25/06/28,09:31:21,12,09,1, 11.9,1,1, 19.347, 10527.302, 444.408, 52916.110 25/06/28,09:31:21,13,09,1, 11.9,1,1, 19.347, 10527.296, 444.411, 52916.050 25/06/28,09:31:21,14,09,1, 11.9,1,1, 19.347, 10527.298, 444.419, 52916.122 25/06/28,09:31:21,15,09,1, 11.9,1,1, 19.347, 10527.310, 444.405, 52916.019 25/06/28,09:31:21,16,09,1, 11.9,1,1, 19.347, 10527.325, 444.403, 52916.163 25/06/28,09:31:21,17,09,1, 11.9,1,1, 19.347, 10527.297, 444.404, 52916.141 25/06/28,09:31:21,18,09,1, 11.9,1,1, 19.347, 10527.314, 444.383, 52916.036 25/06/28,09:31:21,19,09,1, 11.9,1,1, 19.347, 10527.332, 444.371, 52916.098 25/06/28,09:31:22,00,09,1, 12.0,1,1, 19.346, 10527.327, 444.371, 52916.098 25/06/28,09:31:22,01,09,1, 12.0,1,1, 19.346, 10527.317, 444.378, 52916.113 25/06/28,09:31:22,02,09,1, 12.0,1,1, 19.346, 10527.325, 444.401, 52916.050 25/06/28,09:31:22,03,09,1, 12.0,1,1, 19.346, 10527.354, 444.354, 52916.013 25/06/28,09:31:22,04,09,1, 12.0,1,1, 19.346, 10527.330, 444.331, 52916.023 25/06/28,09:31:22,05,09,1, 12.0,1,1, 19.346, 10527.350, 444.348, 52916.070 25/06/28,09:31:22,06,09,1, 12.0,1,1, 19.346, 10527.333, 444.349, 52916.088 25/06/28,09:31:22,07,09,1, 12.0,1,1, 19.346, 10527.343, 444.354, 52916.058 25/06/28,09:31:22,08,09,1, 12.0,1,1, 19.346, 10527.362, 444.326, 52915.975 25/06/28,09:31:22,09,09,1, 12.0,1,1, 19.346, 10527.384, 444.319, 52915.982 25/06/28,09:31:22,10,09,1, 12.0,1,1, 19.346, 10527.348, 444.293, 52916.070 25/06/28,09:31:22,11,09,1, 12.0,1,1, 19.346, 10527.380, 444.299, 52916.037 25/06/28,09:31:22,12,09,1, 12.0,1,1, 19.346, 10527.398, 444.317, 52916.080 25/06/28,09:31:22,13,09,1, 12.0,1,1, 19.346, 10527.393, 444.318, 52916.084 25/06/28,09:31:22,14,09,1, 12.0,1,1, 19.346, 10527.389, 444.312, 52916.019 25/06/28,09:31:22,15,09,1, 12.0,1,1, 19.346, 10527.362, 444.303, 52915.959 25/06/28,09:31:22,16,09,1, 12.0,1,1, 19.346, 10527.398, 444.300, 52916.076 25/06/28,09:31:22,17,09,1, 12.0,1,1, 19.346, 10527.396, 444.290, 52916.001 25/06/28,09:31:22,18,09,1, 12.0,1,1, 19.346, 10527.404, 444.279, 52916.044 25/06/28,09:31:22,19,09,1, 12.0,1,1, 19.346, 10527.398, 444.291, 52915.968 25/06/28,09:31:23,00,10,1, 11.9,1,1, 19.350, 10527.394, 444.291, 52915.968 25/06/28,09:31:23,01,10,1, 11.9,1,1, 19.350, 10527.408, 444.255, 52915.943 25/06/28,09:31:23,02,10,1, 11.9,1,1, 19.350, 10527.417, 444.265, 52915.954 25/06/28,09:31:23,03,10,1, 11.9,1,1, 19.350, 10527.420, 444.272, 52916.035 25/06/28,09:31:23,04,10,1, 11.9,1,1, 19.350, 10527.423, 444.271, 52915.975 25/06/28,09:31:23,05,10,1, 11.9,1,1, 19.350, 10527.413, 444.276, 52915.947 25/06/28,09:31:23,06,10,1, 11.9,1,1, 19.350, 10527.428, 444.252, 52915.968 25/06/28,09:31:23,07,10,1, 11.9,1,1, 19.350, 10527.409, 444.247, 52915.916 25/06/28,09:31:23,08,10,1, 11.9,1,1, 19.350, 10527.452, 444.227, 52915.962 25/06/28,09:31:23,09,10,1, 11.9,1,1, 19.350, 10527.439, 444.237, 52916.013 25/06/28,09:31:23,10,10,1, 11.9,1,1, 19.350, 10527.446, 444.223, 52915.997 25/06/28,09:31:23,11,10,1, 11.9,1,1, 19.350, 10527.421, 444.209, 52915.882 25/06/28,09:31:23,12,10,1, 11.9,1,1, 19.350, 10527.425, 444.216, 52915.900 25/06/28,09:31:23,13,10,1, 11.9,1,1, 19.350, 10527.473, 444.237, 52915.917 25/06/28,09:31:23,14,10,1, 11.9,1,1, 19.350, 10527.440, 444.191, 52915.906 25/06/28,09:31:23,15,10,1, 11.9,1,1, 19.350, 10527.465, 444.207, 52915.891 25/06/28,09:31:23,16,10,1, 11.9,1,1, 19.350, 10527.470, 444.185, 52915.868 25/06/28,09:31:23,17,10,1, 11.9,1,1, 19.350, 10527.486, 444.173, 52915.949 25/06/28,09:31:23,18,10,1, 11.9,1,1, 19.350, 10527.466, 444.168, 52915.919 25/06/28,09:31:23,19,10,1, 11.9,1,1, 19.350, 10527.480, 444.180, 52915.923 25/06/28,09:31:24,00,09,1, 11.9,1,1, 19.349, 10527.477, 444.180, 52915.923 25/06/28,09:31:24,01,09,1, 11.9,1,1, 19.349, 10527.479, 444.153, 52915.925 25/06/28,09:31:24,02,09,1, 11.9,1,1, 19.349, 10527.477, 444.152, 52915.881 25/06/28,09:31:24,03,09,1, 11.9,1,1, 19.349, 10527.484, 444.163, 52915.958 25/06/28,09:31:24,04,09,1, 11.9,1,1, 19.349, 10527.490, 444.149, 52915.899 25/06/28,09:31:24,05,09,1, 11.9,1,1, 19.349, 10527.484, 444.154, 52915.961 25/06/28,09:31:24,06,09,1, 11.9,1,1, 19.349, 10527.486, 444.126, 52915.828 25/06/28,09:31:24,07,09,1, 11.9,1,1, 19.349, 10527.487, 444.103, 52915.827 25/06/28,09:31:24,08,09,1, 11.9,1,1, 19.349, 10527.501, 444.096, 52915.855 25/06/28,09:31:24,09,09,1, 11.9,1,1, 19.349, 10527.510, 444.107, 52915.895 25/06/28,09:31:24,10,09,1, 11.9,1,1, 19.349, 10527.496, 444.126, 52915.863 25/06/28,09:31:24,11,09,1, 11.9,1,1, 19.349, 10527.507, 444.091, 52915.865 25/06/28,09:31:24,12,09,1, 11.9,1,1, 19.349, 10527.519, 444.098, 52915.872 25/06/28,09:31:24,13,09,1, 11.9,1,1, 19.349, 10527.516, 444.075, 52915.842 25/06/28,09:31:24,14,09,1, 11.9,1,1, 19.349, 10527.537, 444.072, 52915.846 25/06/28,09:31:24,15,09,1, 11.9,1,1, 19.349, 10527.510, 444.087, 52915.833 25/06/28,09:31:24,16,09,1, 11.9,1,1, 19.349, 10527.536, 444.093, 52915.891 25/06/28,09:31:24,17,09,1, 11.9,1,1, 19.349, 10527.546, 444.072, 52915.827 25/06/28,09:31:24,18,09,1, 11.9,1,1, 19.349, 10527.530, 444.081, 52915.894 25/06/28,09:31:24,19,09,1, 11.9,1,1, 19.349, 10527.519, 444.023, 52915.838 25/06/28,09:31:25,00,09,1, 11.9,1,1, 19.348, 10527.511, 444.023, 52915.838 25/06/28,09:31:25,01,09,1, 11.9,1,1, 19.348, 10527.537, 444.023, 52915.895 25/06/28,09:31:25,02,09,1, 11.9,1,1, 19.348, 10527.549, 444.003, 52915.850 25/06/28,09:31:25,03,09,1, 11.9,1,1, 19.348, 10527.524, 444.017, 52915.884 25/06/28,09:31:25,04,09,1, 11.9,1,1, 19.348, 10527.534, 443.992, 52915.852 25/06/28,09:31:25,05,09,1, 11.9,1,1, 19.348, 10527.526, 443.995, 52915.748 25/06/28,09:31:25,06,09,1, 11.9,1,1, 19.348, 10527.547, 444.000, 52915.813 25/06/28,09:31:25,07,09,1, 11.9,1,1, 19.348, 10527.532, 444.003, 52915.851 25/06/28,09:31:25,08,09,1, 11.9,1,1, 19.348, 10527.543, 443.963, 52915.837 25/06/28,09:31:25,09,09,1, 11.9,1,1, 19.348, 10527.559, 443.968, 52915.829 25/06/28,09:31:25,10,09,1, 11.9,1,1, 19.348, 10527.575, 443.969, 52915.766 25/06/28,09:31:25,11,09,1, 11.9,1,1, 19.348, 10527.539, 443.970, 52915.836 25/06/28,09:31:25,12,09,1, 11.9,1,1, 19.348, 10527.526, 443.941, 52915.872 25/06/28,09:31:25,13,09,1, 11.9,1,1, 19.348, 10527.565, 443.969, 52915.827 25/06/28,09:31:25,14,09,1, 11.9,1,1, 19.348, 10527.539, 443.952, 52915.844 25/06/28,09:31:25,15,09,1, 11.9,1,1, 19.348, 10527.577, 443.946, 52915.787 25/06/28,09:31:25,16,09,1, 11.9,1,1, 19.348, 10527.577, 443.928, 52915.786 25/06/28,09:31:25,17,09,1, 11.9,1,1, 19.348, 10527.564, 443.928, 52915.846 25/06/28,09:31:25,18,09,1, 11.9,1,1, 19.348, 10527.566, 443.937, 52915.777 25/06/28,09:31:25,19,09,1, 11.9,1,1, 19.348, 10527.586, 443.915, 52915.814 25/06/28,09:31:26,00,08,1, 11.8,1,1, 19.346, 10527.577, 443.915, 52915.814 25/06/28,09:31:26,01,08,1, 11.8,1,1, 19.346, 10527.564, 443.896, 52915.852 25/06/28,09:31:26,02,08,1, 11.8,1,1, 19.346, 10527.592, 443.907, 52915.844 25/06/28,09:31:26,03,08,1, 11.8,1,1, 19.346, 10527.582, 443.886, 52915.775 25/06/28,09:31:26,04,08,1, 11.8,1,1, 19.346, 10527.579, 443.911, 52915.771 25/06/28,09:31:26,05,08,1, 11.8,1,1, 19.346, 10527.577, 443.892, 52915.787 25/06/28,09:31:26,06,08,1, 11.8,1,1, 19.346, 10527.572, 443.901, 52915.840 25/06/28,09:31:26,07,08,1, 11.8,1,1, 19.346, 10527.561, 443.883, 52915.811 25/06/28,09:31:26,08,08,1, 11.8,1,1, 19.346, 10527.562, 443.880, 52915.780 25/06/28,09:31:26,09,08,1, 11.8,1,1, 19.346, 10527.562, 443.874, 52915.805 25/06/28,09:31:26,10,08,1, 11.8,1,1, 19.346, 10527.564, 443.867, 52915.783 25/06/28,09:31:26,11,08,1, 11.8,1,1, 19.346, 10527.574, 443.846, 52915.787 25/06/28,09:31:26,12,08,1, 11.8,1,1, 19.346, 10527.565, 443.855, 52915.740 25/06/28,09:31:26,13,08,1, 11.8,1,1, 19.346, 10527.578, 443.846, 52915.771 25/06/28,09:31:26,14,08,1, 11.8,1,1, 19.346, 10527.570, 443.826, 52915.806 25/06/28,09:31:26,15,08,1, 11.8,1,1, 19.346, 10527.577, 443.830, 52915.768 25/06/28,09:31:26,16,08,1, 11.8,1,1, 19.346, 10527.572, 443.829, 52915.731 25/06/28,09:31:26,17,08,1, 11.8,1,1, 19.346, 10527.573, 443.841, 52915.742 25/06/28,09:31:26,18,08,1, 11.8,1,1, 19.346, 10527.570, 443.830, 52915.851 25/06/28,09:31:26,19,08,1, 11.8,1,1, 19.346, 10527.582, 443.809, 52915.719 25/06/28,09:31:27,00,07,1, 11.9,1,1, 19.348, 10527.577, 443.809, 52915.719 25/06/28,09:31:27,01,07,1, 11.9,1,1, 19.348, 10527.576, 443.803, 52915.750 25/06/28,09:31:27,02,07,1, 11.9,1,1, 19.348, 10527.595, 443.823, 52915.765 25/06/28,09:31:27,03,07,1, 11.9,1,1, 19.348, 10527.583, 443.784, 52915.706 25/06/28,09:31:27,04,07,1, 11.9,1,1, 19.348, 10527.561, 443.807, 52915.802 25/06/28,09:31:27,05,07,1, 11.9,1,1, 19.348, 10527.581, 443.803, 52915.736 25/06/28,09:31:27,06,07,1, 11.9,1,1, 19.348, 10527.562, 443.806, 52915.779 25/06/28,09:31:27,07,07,1, 11.9,1,1, 19.348, 10527.570, 443.798, 52915.706 25/06/28,09:31:27,08,07,1, 11.9,1,1, 19.348, 10527.586, 443.815, 52915.729 25/06/28,09:31:27,09,07,1, 11.9,1,1, 19.348, 10527.557, 443.784, 52915.776 25/06/28,09:31:27,10,07,1, 11.9,1,1, 19.348, 10527.572, 443.794, 52915.753 25/06/28,09:31:27,11,07,1, 11.9,1,1, 19.348, 10527.546, 443.784, 52915.753 25/06/28,09:31:27,12,07,1, 11.9,1,1, 19.348, 10527.573, 443.779, 52915.738 25/06/28,09:31:27,13,07,1, 11.9,1,1, 19.348, 10527.561, 443.763, 52915.741 25/06/28,09:31:27,14,07,1, 11.9,1,1, 19.348, 10527.554, 443.772, 52915.746 25/06/28,09:31:27,15,07,1, 11.9,1,1, 19.348, 10527.541, 443.776, 52915.735 25/06/28,09:31:27,16,07,1, 11.9,1,1, 19.348, 10527.561, 443.764, 52915.674 25/06/28,09:31:27,17,07,1, 11.9,1,1, 19.348, 10527.579, 443.755, 52915.771 25/06/28,09:31:27,18,07,1, 11.9,1,1, 19.348, 10527.543, 443.766, 52915.741 25/06/28,09:31:27,19,07,1, 11.9,1,1, 19.348, 10527.571, 443.777, 52915.729 25/06/28,09:31:28,00,09,1, 12.0,1,1, 19.352, 10527.569, 443.777, 52915.729 25/06/28,09:31:28,01,09,1, 12.0,1,1, 19.352, 10527.549, 443.776, 52915.736 25/06/28,09:31:28,02,09,1, 12.0,1,1, 19.352, 10527.545, 443.741, 52915.767 25/06/28,09:31:28,03,09,1, 12.0,1,1, 19.352, 10527.553, 443.752, 52915.772 25/06/28,09:31:28,04,09,1, 12.0,1,1, 19.352, 10527.553, 443.751, 52915.703 25/06/28,09:31:28,05,09,1, 12.0,1,1, 19.352, 10527.557, 443.739, 52915.766 25/06/28,09:31:28,06,09,1, 12.0,1,1, 19.352, 10527.546, 443.729, 52915.749 25/06/28,09:31:28,07,09,1, 12.0,1,1, 19.352, 10527.530, 443.743, 52915.781 25/06/28,09:31:28,08,09,1, 12.0,1,1, 19.352, 10527.537, 443.759, 52915.822 25/06/28,09:31:28,09,09,1, 12.0,1,1, 19.352, 10527.549, 443.746, 52915.713 25/06/28,09:31:28,10,09,1, 12.0,1,1, 19.352, 10527.518, 443.743, 52915.756 25/06/28,09:31:28,11,09,1, 12.0,1,1, 19.352, 10527.533, 443.746, 52915.749 25/06/28,09:31:28,12,09,1, 12.0,1,1, 19.352, 10527.543, 443.729, 52915.812 25/06/28,09:31:28,13,09,1, 12.0,1,1, 19.352, 10527.499, 443.740, 52915.754 25/06/28,09:31:28,14,09,1, 12.0,1,1, 19.352, 10527.506, 443.739, 52915.822 25/06/28,09:31:28,15,09,1, 12.0,1,1, 19.352, 10527.515, 443.741, 52915.756 25/06/28,09:31:28,16,09,1, 12.0,1,1, 19.352, 10527.505, 443.736, 52915.766 25/06/28,09:31:28,17,09,1, 12.0,1,1, 19.352, 10527.516, 443.714, 52915.736 25/06/28,09:31:28,18,09,1, 12.0,1,1, 19.352, 10527.515, 443.714, 52915.782 25/06/28,09:31:28,19,09,1, 12.0,1,1, 19.352, 10527.518, 443.735, 52915.801 25/06/28,09:31:29,00,09,1, 11.9,1,1, 19.349, 10527.511, 443.735, 52915.801 25/06/28,09:31:29,01,09,1, 11.9,1,1, 19.349, 10527.493, 443.726, 52915.768 25/06/28,09:31:29,02,09,1, 11.9,1,1, 19.349, 10527.489, 443.714, 52915.835 25/06/28,09:31:29,03,09,1, 11.9,1,1, 19.349, 10527.483, 443.702, 52915.774 25/06/28,09:31:29,04,09,1, 11.9,1,1, 19.349, 10527.464, 443.720, 52915.777 25/06/28,09:31:29,05,09,1, 11.9,1,1, 19.349, 10527.492, 443.715, 52915.826 25/06/28,09:31:29,06,09,1, 11.9,1,1, 19.349, 10527.447, 443.693, 52915.785 25/06/28,09:31:29,07,09,1, 11.9,1,1, 19.349, 10527.462, 443.705, 52915.704 25/06/28,09:31:29,08,09,1, 11.9,1,1, 19.349, 10527.455, 443.710, 52915.786 25/06/28,09:31:29,09,09,1, 11.9,1,1, 19.349, 10527.445, 443.702, 52915.788 25/06/28,09:31:29,10,09,1, 11.9,1,1, 19.349, 10527.443, 443.725, 52915.814 25/06/28,09:31:29,11,09,1, 11.9,1,1, 19.349, 10527.446, 443.700, 52915.739 25/06/28,09:31:29,12,09,1, 11.9,1,1, 19.349, 10527.434, 443.727, 52915.791 25/06/28,09:31:29,13,09,1, 11.9,1,1, 19.349, 10527.447, 443.727, 52915.759 25/06/28,09:31:29,14,09,1, 11.9,1,1, 19.349, 10527.421, 443.730, 52915.777 25/06/28,09:31:29,15,09,1, 11.9,1,1, 19.349, 10527.435, 443.697, 52915.724 25/06/28,09:31:29,16,09,1, 11.9,1,1, 19.349, 10527.418, 443.720, 52915.814 25/06/28,09:31:29,17,09,1, 11.9,1,1, 19.349, 10527.406, 443.718, 52915.811 25/06/28,09:31:29,18,09,1, 11.9,1,1, 19.349, 10527.420, 443.712, 52915.826 25/06/28,09:31:29,19,09,1, 11.9,1,1, 19.349, 10527.432, 443.721, 52915.823 25/06/28,09:31:30,00,09,1, 11.9,1,1, 19.350, 10527.427, 443.721, 52915.823 25/06/28,09:31:30,01,09,1, 11.9,1,1, 19.350, 10527.421, 443.719, 52915.815 25/06/28,09:31:30,02,09,1, 11.9,1,1, 19.350, 10527.427, 443.721, 52915.736 25/06/28,09:31:30,03,09,1, 11.9,1,1, 19.350, 10527.390, 443.712, 52915.809 25/06/28,09:31:30,04,09,1, 11.9,1,1, 19.350, 10527.395, 443.705, 52915.804 25/06/28,09:31:30,05,09,1, 11.9,1,1, 19.350, 10527.408, 443.726, 52915.783 25/06/28,09:31:30,06,09,1, 11.9,1,1, 19.350, 10527.381, 443.707, 52915.759 25/06/28,09:31:30,07,09,1, 11.9,1,1, 19.350, 10527.377, 443.718, 52915.782 25/06/28,09:31:30,08,09,1, 11.9,1,1, 19.350, 10527.378, 443.733, 52915.751 25/06/28,09:31:30,09,09,1, 11.9,1,1, 19.350, 10527.386, 443.744, 52915.792 25/06/28,09:31:30,10,09,1, 11.9,1,1, 19.350, 10527.358, 443.723, 52915.644 25/06/28,09:31:30,11,09,1, 11.9,1,1, 19.350, 10527.384, 443.716, 52915.789 25/06/28,09:31:30,12,09,1, 11.9,1,1, 19.350, 10527.389, 443.740, 52915.753 25/06/28,09:31:30,13,09,1, 11.9,1,1, 19.350, 10527.353, 443.755, 52915.772 25/06/28,09:31:30,14,09,1, 11.9,1,1, 19.350, 10527.361, 443.768, 52915.780 25/06/28,09:31:30,15,09,1, 11.9,1,1, 19.350, 10527.330, 443.775, 52915.825 25/06/28,09:31:30,16,09,1, 11.9,1,1, 19.350, 10527.324, 443.782, 52915.835 25/06/28,09:31:30,17,09,1, 11.9,1,1, 19.350, 10527.318, 443.753, 52915.854 25/06/28,09:31:30,18,09,1, 11.9,1,1, 19.350, 10527.320, 443.758, 52915.828 25/06/28,09:31:30,19,09,1, 11.9,1,1, 19.350, 10527.326, 443.773, 52915.864 25/06/28,09:31:31,00,08,1, 11.9,1,1, 19.352, 10527.319, 443.773, 52915.864 25/06/28,09:31:31,01,08,1, 11.9,1,1, 19.352, 10527.320, 443.758, 52915.822 25/06/28,09:31:31,02,08,1, 11.9,1,1, 19.352, 10527.320, 443.761, 52915.834 25/06/28,09:31:31,03,08,1, 11.9,1,1, 19.352, 10527.327, 443.747, 52915.790 25/06/28,09:31:31,04,08,1, 11.9,1,1, 19.352, 10527.275, 443.767, 52915.858 25/06/28,09:31:31,05,08,1, 11.9,1,1, 19.352, 10527.301, 443.813, 52915.868 25/06/28,09:31:31,06,08,1, 11.9,1,1, 19.352, 10527.273, 443.780, 52915.850 25/06/28,09:31:31,07,08,1, 11.9,1,1, 19.352, 10527.279, 443.793, 52915.861 25/06/28,09:31:31,08,08,1, 11.9,1,1, 19.352, 10527.269, 443.802, 52915.841 25/06/28,09:31:31,09,08,1, 11.9,1,1, 19.352, 10527.263, 443.792, 52915.869 25/06/28,09:31:31,10,08,1, 11.9,1,1, 19.352, 10527.246, 443.812, 52915.905 25/06/28,09:31:31,11,08,1, 11.9,1,1, 19.352, 10527.246, 443.797, 52915.873 25/06/28,09:31:31,12,08,1, 11.9,1,1, 19.352, 10527.254, 443.821, 52915.902 25/06/28,09:31:31,13,08,1, 11.9,1,1, 19.352, 10527.241, 443.802, 52915.878 25/06/28,09:31:31,14,08,1, 11.9,1,1, 19.352, 10527.267, 443.806, 52915.876 25/06/28,09:31:31,15,08,1, 11.9,1,1, 19.352, 10527.222, 443.815, 52915.867 25/06/28,09:31:31,16,08,1, 11.9,1,1, 19.352, 10527.245, 443.839, 52915.865 25/06/28,09:31:31,17,08,1, 11.9,1,1, 19.352, 10527.246, 443.836, 52915.799 25/06/28,09:31:31,18,08,1, 11.9,1,1, 19.352, 10527.203, 443.844, 52915.884 25/06/28,09:31:31,19,08,1, 11.9,1,1, 19.352, 10527.214, 443.842, 52915.908 25/06/28,09:31:32,00,08,1, 11.9,1,1, 19.351, 10527.210, 443.842, 52915.908 25/06/28,09:31:32,01,08,1, 11.9,1,1, 19.351, 10527.189, 443.870, 52915.862 25/06/28,09:31:32,02,08,1, 11.9,1,1, 19.351, 10527.200, 443.903, 52915.977 25/06/28,09:31:32,03,08,1, 11.9,1,1, 19.351, 10527.189, 443.900, 52915.856 25/06/28,09:31:32,04,08,1, 11.9,1,1, 19.351, 10527.192, 443.885, 52915.927 25/06/28,09:31:32,05,08,1, 11.9,1,1, 19.351, 10527.180, 443.910, 52915.919 25/06/28,09:31:32,06,08,1, 11.9,1,1, 19.351, 10527.183, 443.913, 52915.933 25/06/28,09:31:32,07,08,1, 11.9,1,1, 19.351, 10527.149, 443.916, 52915.971 25/06/28,09:31:32,08,08,1, 11.9,1,1, 19.351, 10527.162, 443.944, 52915.890 25/06/28,09:31:32,09,08,1, 11.9,1,1, 19.351, 10527.147, 443.938, 52915.879 25/06/28,09:31:32,10,08,1, 11.9,1,1, 19.351, 10527.135, 443.953, 52916.001 25/06/28,09:31:32,11,08,1, 11.9,1,1, 19.351, 10527.135, 443.939, 52915.942 25/06/28,09:31:32,12,08,1, 11.9,1,1, 19.351, 10527.125, 443.952, 52915.985 25/06/28,09:31:32,13,08,1, 11.9,1,1, 19.351, 10527.112, 443.943, 52915.958 25/06/28,09:31:32,14,08,1, 11.9,1,1, 19.351, 10527.143, 443.965, 52915.928 25/06/28,09:31:32,15,08,1, 11.9,1,1, 19.351, 10527.109, 443.988, 52915.962 25/06/28,09:31:32,16,08,1, 11.9,1,1, 19.351, 10527.111, 443.992, 52915.863 25/06/28,09:31:32,17,08,1, 11.9,1,1, 19.351, 10527.104, 443.996, 52915.979 25/06/28,09:31:32,18,08,1, 11.9,1,1, 19.351, 10527.073, 443.993, 52915.992 25/06/28,09:31:32,19,08,1, 11.9,1,1, 19.351, 10527.068, 443.992, 52915.959 25/06/28,09:31:33,00,09,1, 11.9,1,1, 19.351, 10527.060, 443.992, 52915.959 25/06/28,09:31:33,01,09,1, 11.9,1,1, 19.351, 10527.057, 444.021, 52915.949 25/06/28,09:31:33,02,09,1, 11.9,1,1, 19.351, 10527.078, 444.041, 52915.980 25/06/28,09:31:33,03,09,1, 11.9,1,1, 19.351, 10527.046, 444.041, 52916.009 25/06/28,09:31:33,04,09,1, 11.9,1,1, 19.351, 10527.066, 444.049, 52915.975 25/06/28,09:31:33,05,09,1, 11.9,1,1, 19.351, 10527.019, 444.043, 52915.928 25/06/28,09:31:33,06,09,1, 11.9,1,1, 19.351, 10527.038, 444.057, 52916.041 25/06/28,09:31:33,07,09,1, 11.9,1,1, 19.351, 10527.042, 444.078, 52916.077 25/06/28,09:31:33,08,09,1, 11.9,1,1, 19.351, 10527.015, 444.071, 52915.987 25/06/28,09:31:33,09,09,1, 11.9,1,1, 19.351, 10527.016, 444.090, 52915.983 25/06/28,09:31:33,10,09,1, 11.9,1,1, 19.351, 10526.986, 444.113, 52916.039 25/06/28,09:31:33,11,09,1, 11.9,1,1, 19.351, 10526.995, 444.124, 52916.054 25/06/28,09:31:33,12,09,1, 11.9,1,1, 19.351, 10526.978, 444.131, 52916.053 25/06/28,09:31:33,13,09,1, 11.9,1,1, 19.351, 10527.000, 444.109, 52915.996 25/06/28,09:31:33,14,09,1, 11.9,1,1, 19.351, 10526.996, 444.133, 52916.067 25/06/28,09:31:33,15,09,1, 11.9,1,1, 19.351, 10526.964, 444.141, 52916.052 25/06/28,09:31:33,16,09,1, 11.9,1,1, 19.351, 10526.965, 444.171, 52916.039 25/06/28,09:31:33,17,09,1, 11.9,1,1, 19.351, 10526.980, 444.168, 52916.091 25/06/28,09:31:33,18,09,1, 11.9,1,1, 19.351, 10526.955, 444.183, 52916.102 25/06/28,09:31:33,19,09,1, 11.9,1,1, 19.351, 10526.949, 444.156, 52916.041 25/06/28,09:31:34,00,08,1, 12.0,1,1, 19.352, 10526.943, 444.156, 52916.041 25/06/28,09:31:34,01,08,1, 12.0,1,1, 19.352, 10526.920, 444.191, 52916.092 25/06/28,09:31:34,02,08,1, 12.0,1,1, 19.352, 10526.947, 444.221, 52916.074 25/06/28,09:31:34,03,08,1, 12.0,1,1, 19.352, 10526.917, 444.208, 52916.053 25/06/28,09:31:34,04,08,1, 12.0,1,1, 19.352, 10526.898, 444.229, 52916.088 25/06/28,09:31:34,05,08,1, 12.0,1,1, 19.352, 10526.894, 444.228, 52916.053 25/06/28,09:31:34,06,08,1, 12.0,1,1, 19.352, 10526.890, 444.255, 52916.090 25/06/28,09:31:34,07,08,1, 12.0,1,1, 19.352, 10526.861, 444.248, 52916.066 25/06/28,09:31:34,08,08,1, 12.0,1,1, 19.352, 10526.870, 444.233, 52916.089 25/06/28,09:31:34,09,08,1, 12.0,1,1, 19.352, 10526.872, 444.263, 52916.146 25/06/28,09:31:34,10,08,1, 12.0,1,1, 19.352, 10526.845, 444.288, 52916.118 25/06/28,09:31:34,11,08,1, 12.0,1,1, 19.352, 10526.869, 444.290, 52916.058 25/06/28,09:31:34,12,08,1, 12.0,1,1, 19.352, 10526.852, 444.295, 52916.167 25/06/28,09:31:34,13,08,1, 12.0,1,1, 19.352, 10526.814, 444.310, 52916.183 25/06/28,09:31:34,14,08,1, 12.0,1,1, 19.352, 10526.869, 444.303, 52916.129 25/06/28,09:31:34,15,08,1, 12.0,1,1, 19.352, 10526.830, 444.317, 52916.160 25/06/28,09:31:34,16,08,1, 12.0,1,1, 19.352, 10526.840, 444.356, 52916.107 25/06/28,09:31:34,17,08,1, 12.0,1,1, 19.352, 10526.817, 444.364, 52916.126 25/06/28,09:31:34,18,08,1, 12.0,1,1, 19.352, 10526.804, 444.372, 52916.132 25/06/28,09:31:34,19,08,1, 12.0,1,1, 19.352, 10526.813, 444.391, 52916.178 25/06/28,09:31:35,00,11,1, 11.9,1,1, 19.353, 10526.810, 444.391, 52916.178 25/06/28,09:31:35,01,11,1, 11.9,1,1, 19.353, 10526.806, 444.388, 52916.188 25/06/28,09:31:35,02,11,1, 11.9,1,1, 19.353, 10526.801, 444.420, 52916.225 25/06/28,09:31:35,03,11,1, 11.9,1,1, 19.353, 10526.818, 444.418, 52916.177 25/06/28,09:31:35,04,11,1, 11.9,1,1, 19.353, 10526.777, 444.437, 52916.219 25/06/28,09:31:35,05,11,1, 11.9,1,1, 19.353, 10526.772, 444.432, 52916.190 25/06/28,09:31:35,06,11,1, 11.9,1,1, 19.353, 10526.743, 444.460, 52916.231 25/06/28,09:31:35,07,11,1, 11.9,1,1, 19.353, 10526.755, 444.470, 52916.216 25/06/28,09:31:35,08,11,1, 11.9,1,1, 19.353, 10526.736, 444.475, 52916.220 25/06/28,09:31:35,09,11,1, 11.9,1,1, 19.353, 10526.747, 444.495, 52916.264 25/06/28,09:31:35,10,11,1, 11.9,1,1, 19.353, 10526.756, 444.503, 52916.231 25/06/28,09:31:35,11,11,1, 11.9,1,1, 19.353, 10526.733, 444.535, 52916.226 25/06/28,09:31:35,12,11,1, 11.9,1,1, 19.353, 10526.715, 444.528, 52916.270 25/06/28,09:31:35,13,11,1, 11.9,1,1, 19.353, 10526.728, 444.547, 52916.227 25/06/28,09:31:35,14,11,1, 11.9,1,1, 19.353, 10526.704, 444.551, 52916.209 25/06/28,09:31:35,15,11,1, 11.9,1,1, 19.353, 10526.714, 444.581, 52916.278 25/06/28,09:31:35,16,11,1, 11.9,1,1, 19.353, 10526.679, 444.557, 52916.201 25/06/28,09:31:35,17,11,1, 11.9,1,1, 19.353, 10526.687, 444.581, 52916.221 25/06/28,09:31:35,18,11,1, 11.9,1,1, 19.353, 10526.696, 444.575, 52916.270 25/06/28,09:31:35,19,11,1, 11.9,1,1, 19.353, 10526.683, 444.603, 52916.235 25/06/28,09:31:36,00,10,1, 11.9,1,1, 19.351, 10526.676, 444.603, 52916.235 25/06/28,09:31:36,01,10,1, 11.9,1,1, 19.351, 10526.643, 444.620, 52916.263 25/06/28,09:31:36,02,10,1, 11.9,1,1, 19.351, 10526.655, 444.625, 52916.214 25/06/28,09:31:36,03,10,1, 11.9,1,1, 19.351, 10526.662, 444.629, 52916.279 25/06/28,09:31:36,04,10,1, 11.9,1,1, 19.351, 10526.644, 444.660, 52916.234 25/06/28,09:31:36,05,10,1, 11.9,1,1, 19.351, 10526.645, 444.653, 52916.278 25/06/28,09:31:36,06,10,1, 11.9,1,1, 19.351, 10526.636, 444.663, 52916.304 25/06/28,09:31:36,07,10,1, 11.9,1,1, 19.351, 10526.620, 444.665, 52916.291 25/06/28,09:31:36,08,10,1, 11.9,1,1, 19.351, 10526.654, 444.694, 52916.279 25/06/28,09:31:36,09,10,1, 11.9,1,1, 19.351, 10526.622, 444.704, 52916.247 25/06/28,09:31:36,10,10,1, 11.9,1,1, 19.351, 10526.609, 444.740, 52916.261 25/06/28,09:31:36,11,10,1, 11.9,1,1, 19.351, 10526.612, 444.733, 52916.254 25/06/28,09:31:36,12,10,1, 11.9,1,1, 19.351, 10526.595, 444.726, 52916.266 25/06/28,09:31:36,13,10,1, 11.9,1,1, 19.351, 10526.578, 444.779, 52916.295 25/06/28,09:31:36,14,10,1, 11.9,1,1, 19.351, 10526.589, 444.769, 52916.300 25/06/28,09:31:36,15,10,1, 11.9,1,1, 19.351, 10526.586, 444.779, 52916.265 25/06/28,09:31:36,16,10,1, 11.9,1,1, 19.351, 10526.547, 444.799, 52916.283 25/06/28,09:31:36,17,10,1, 11.9,1,1, 19.351, 10526.576, 444.809, 52916.322 25/06/28,09:31:36,18,10,1, 11.9,1,1, 19.351, 10526.579, 444.835, 52916.386 25/06/28,09:31:36,19,10,1, 11.9,1,1, 19.351, 10526.549, 444.816, 52916.365 25/06/28,09:31:37,00,09,1, 12.0,1,1, 19.352, 10526.543, 444.816, 52916.365 25/06/28,09:31:37,01,09,1, 12.0,1,1, 19.352, 10526.529, 444.845, 52916.379 25/06/28,09:31:37,02,09,1, 12.0,1,1, 19.352, 10526.517, 444.870, 52916.376 25/06/28,09:31:37,03,09,1, 12.0,1,1, 19.352, 10526.519, 444.913, 52916.419 25/06/28,09:31:37,04,09,1, 12.0,1,1, 19.352, 10526.524, 444.901, 52916.352 25/06/28,09:31:37,05,09,1, 12.0,1,1, 19.352, 10526.491, 444.931, 52916.336 25/06/28,09:31:37,06,09,1, 12.0,1,1, 19.352, 10526.492, 444.929, 52916.353 25/06/28,09:31:37,07,09,1, 12.0,1,1, 19.352, 10526.502, 444.933, 52916.408 25/06/28,09:31:37,08,09,1, 12.0,1,1, 19.352, 10526.499, 444.957, 52916.390 25/06/28,09:31:37,09,09,1, 12.0,1,1, 19.352, 10526.487, 444.955, 52916.388 25/06/28,09:31:37,10,09,1, 12.0,1,1, 19.352, 10526.462, 444.978, 52916.410 25/06/28,09:31:37,11,09,1, 12.0,1,1, 19.352, 10526.478, 444.985, 52916.345 25/06/28,09:31:37,12,09,1, 12.0,1,1, 19.352, 10526.455, 444.992, 52916.354 25/06/28,09:31:37,13,09,1, 12.0,1,1, 19.352, 10526.471, 445.026, 52916.401 25/06/28,09:31:37,14,09,1, 12.0,1,1, 19.352, 10526.463, 445.027, 52916.379 25/06/28,09:31:37,15,09,1, 12.0,1,1, 19.352, 10526.444, 445.015, 52916.383 25/06/28,09:31:37,16,09,1, 12.0,1,1, 19.352, 10526.438, 445.055, 52916.419 25/06/28,09:31:37,17,09,1, 12.0,1,1, 19.352, 10526.414, 445.075, 52916.344 25/06/28,09:31:37,18,09,1, 12.0,1,1, 19.352, 10526.408, 445.099, 52916.466 25/06/28,09:31:37,19,09,1, 12.0,1,1, 19.352, 10526.407, 445.085, 52916.399 25/06/28,09:31:38,00,10,1, 11.9,1,1, 19.351, 10526.401, 445.085, 52916.399 25/06/28,09:31:38,01,10,1, 11.9,1,1, 19.351, 10526.409, 445.123, 52916.369 25/06/28,09:31:38,02,10,1, 11.9,1,1, 19.351, 10526.390, 445.114, 52916.452 25/06/28,09:31:38,03,10,1, 11.9,1,1, 19.351, 10526.376, 445.104, 52916.465 25/06/28,09:31:38,04,10,1, 11.9,1,1, 19.351, 10526.382, 445.132, 52916.408 25/06/28,09:31:38,05,10,1, 11.9,1,1, 19.351, 10526.386, 445.160, 52916.475 25/06/28,09:31:38,06,10,1, 11.9,1,1, 19.351, 10526.381, 445.177, 52916.500 25/06/28,09:31:38,07,10,1, 11.9,1,1, 19.351, 10526.384, 445.206, 52916.437 25/06/28,09:31:38,08,10,1, 11.9,1,1, 19.351, 10526.371, 445.200, 52916.478 25/06/28,09:31:38,09,10,1, 11.9,1,1, 19.351, 10526.349, 445.221, 52916.437 25/06/28,09:31:38,10,10,1, 11.9,1,1, 19.351, 10526.350, 445.246, 52916.403 25/06/28,09:31:38,11,10,1, 11.9,1,1, 19.351, 10526.331, 445.243, 52916.477 25/06/28,09:31:38,12,10,1, 11.9,1,1, 19.351, 10526.346, 445.264, 52916.502 25/06/28,09:31:38,13,10,1, 11.9,1,1, 19.351, 10526.347, 445.286, 52916.519 25/06/28,09:31:38,14,10,1, 11.9,1,1, 19.351, 10526.342, 445.271, 52916.514 25/06/28,09:31:38,15,10,1, 11.9,1,1, 19.351, 10526.337, 445.319, 52916.549 25/06/28,09:31:38,16,10,1, 11.9,1,1, 19.351, 10526.343, 445.310, 52916.491 25/06/28,09:31:38,17,10,1, 11.9,1,1, 19.351, 10526.330, 445.333, 52916.526 25/06/28,09:31:38,18,10,1, 11.9,1,1, 19.351, 10526.307, 445.336, 52916.535 25/06/28,09:31:38,19,10,1, 11.9,1,1, 19.351, 10526.306, 445.371, 52916.463 25/06/28,09:31:39,00,08,1, 12.0,1,1, 19.354, 10526.301, 445.371, 52916.463 25/06/28,09:31:39,01,08,1, 12.0,1,1, 19.354, 10526.305, 445.376, 52916.474 25/06/28,09:31:39,02,08,1, 12.0,1,1, 19.354, 10526.269, 445.404, 52916.507 25/06/28,09:31:39,03,08,1, 12.0,1,1, 19.354, 10526.275, 445.436, 52916.496 25/06/28,09:31:39,04,08,1, 12.0,1,1, 19.354, 10526.297, 445.435, 52916.523 25/06/28,09:31:39,05,08,1, 12.0,1,1, 19.354, 10526.280, 445.450, 52916.488 25/06/28,09:31:39,06,08,1, 12.0,1,1, 19.354, 10526.295, 445.445, 52916.452 25/06/28,09:31:39,07,08,1, 12.0,1,1, 19.354, 10526.266, 445.468, 52916.513 25/06/28,09:31:39,08,08,1, 12.0,1,1, 19.354, 10526.263, 445.500, 52916.527 25/06/28,09:31:39,09,08,1, 12.0,1,1, 19.354, 10526.240, 445.525, 52916.519 25/06/28,09:31:39,10,08,1, 12.0,1,1, 19.354, 10526.254, 445.511, 52916.477 25/06/28,09:31:39,11,08,1, 12.0,1,1, 19.354, 10526.260, 445.544, 52916.551 25/06/28,09:31:39,12,08,1, 12.0,1,1, 19.354, 10526.238, 445.551, 52916.528 25/06/28,09:31:39,13,08,1, 12.0,1,1, 19.354, 10526.226, 445.559, 52916.582 25/06/28,09:31:39,14,08,1, 12.0,1,1, 19.354, 10526.240, 445.614, 52916.560 25/06/28,09:31:39,15,08,1, 12.0,1,1, 19.354, 10526.218, 445.599, 52916.447 25/06/28,09:31:39,16,08,1, 12.0,1,1, 19.354, 10526.209, 445.599, 52916.518 25/06/28,09:31:39,17,08,1, 12.0,1,1, 19.354, 10526.208, 445.629, 52916.550 25/06/28,09:31:39,18,08,1, 12.0,1,1, 19.354, 10526.203, 445.655, 52916.555 25/06/28,09:31:39,19,08,1, 12.0,1,1, 19.354, 10526.198, 445.683, 52916.571 25/06/28,09:31:40,00,11,1, 11.9,1,1, 19.353, 10526.192, 445.683, 52916.571 25/06/28,09:31:40,01,11,1, 11.9,1,1, 19.353, 10526.189, 445.685, 52916.496 25/06/28,09:31:40,02,11,1, 11.9,1,1, 19.353, 10526.171, 445.721, 52916.523 25/06/28,09:31:40,03,11,1, 11.9,1,1, 19.353, 10526.195, 445.712, 52916.506 25/06/28,09:31:40,04,11,1, 11.9,1,1, 19.353, 10526.198, 445.726, 52916.508 25/06/28,09:31:40,05,11,1, 11.9,1,1, 19.353, 10526.173, 445.772, 52916.504 25/06/28,09:31:40,06,11,1, 11.9,1,1, 19.353, 10526.155, 445.787, 52916.546 25/06/28,09:31:40,07,11,1, 11.9,1,1, 19.353, 10526.168, 445.787, 52916.536 25/06/28,09:31:40,08,11,1, 11.9,1,1, 19.353, 10526.172, 445.813, 52916.574 25/06/28,09:31:40,09,11,1, 11.9,1,1, 19.353, 10526.149, 445.783, 52916.549 25/06/28,09:31:40,10,11,1, 11.9,1,1, 19.353, 10526.138, 445.805, 52916.579 25/06/28,09:31:40,11,11,1, 11.9,1,1, 19.353, 10526.176, 445.844, 52916.586 25/06/28,09:31:40,12,11,1, 11.9,1,1, 19.353, 10526.162, 445.864, 52916.656 25/06/28,09:31:40,13,11,1, 11.9,1,1, 19.353, 10526.150, 445.875, 52916.600 25/06/28,09:31:40,14,11,1, 11.9,1,1, 19.353, 10526.143, 445.896, 52916.501 25/06/28,09:31:40,15,11,1, 11.9,1,1, 19.353, 10526.169, 445.911, 52916.593 25/06/28,09:31:40,16,11,1, 11.9,1,1, 19.353, 10526.154, 445.941, 52916.537 25/06/28,09:31:40,17,11,1, 11.9,1,1, 19.353, 10526.139, 445.943, 52916.564 25/06/28,09:31:40,18,11,1, 11.9,1,1, 19.353, 10526.149, 445.961, 52916.651 25/06/28,09:31:40,19,11,1, 11.9,1,1, 19.353, 10526.138, 445.952, 52916.612 25/06/28,09:31:41,00,10,1, 11.9,1,1, 19.356, 10526.134, 445.952, 52916.612 25/06/28,09:31:41,01,10,1, 11.9,1,1, 19.356, 10526.131, 446.004, 52916.631 25/06/28,09:31:41,02,10,1, 11.9,1,1, 19.356, 10526.144, 446.010, 52916.647 25/06/28,09:31:41,03,10,1, 11.9,1,1, 19.356, 10526.152, 446.033, 52916.638 25/06/28,09:31:41,04,10,1, 11.9,1,1, 19.356, 10526.130, 446.059, 52916.649 25/06/28,09:31:41,05,10,1, 11.9,1,1, 19.356, 10526.133, 446.083, 52916.601 25/06/28,09:31:41,06,10,1, 11.9,1,1, 19.356, 10526.137, 446.097, 52916.690 25/06/28,09:31:41,07,10,1, 11.9,1,1, 19.356, 10526.110, 446.104, 52916.673 25/06/28,09:31:41,08,10,1, 11.9,1,1, 19.356, 10526.124, 446.123, 52916.588 25/06/28,09:31:41,09,10,1, 11.9,1,1, 19.356, 10526.117, 446.126, 52916.674 25/06/28,09:31:41,10,10,1, 11.9,1,1, 19.356, 10526.101, 446.147, 52916.559 25/06/28,09:31:41,11,10,1, 11.9,1,1, 19.356, 10526.137, 446.150, 52916.589 25/06/28,09:31:41,12,10,1, 11.9,1,1, 19.356, 10526.124, 446.169, 52916.620 25/06/28,09:31:41,13,10,1, 11.9,1,1, 19.356, 10526.115, 446.184, 52916.629 25/06/28,09:31:41,14,10,1, 11.9,1,1, 19.356, 10526.115, 446.211, 52916.619 25/06/28,09:31:41,15,10,1, 11.9,1,1, 19.356, 10526.097, 446.226, 52916.644 25/06/28,09:31:41,16,10,1, 11.9,1,1, 19.356, 10526.120, 446.241, 52916.616 25/06/28,09:31:41,17,10,1, 11.9,1,1, 19.356, 10526.115, 446.269, 52916.701 25/06/28,09:31:41,18,10,1, 11.9,1,1, 19.356, 10526.130, 446.268, 52916.637 25/06/28,09:31:41,19,10,1, 11.9,1,1, 19.356, 10526.142, 446.285, 52916.591 25/06/28,09:31:42,00,10,1, 11.9,1,1, 19.355, 10526.134, 446.285, 52916.591 25/06/28,09:31:42,01,10,1, 11.9,1,1, 19.355, 10526.104, 446.329, 52916.642 25/06/28,09:31:42,02,10,1, 11.9,1,1, 19.355, 10526.115, 446.319, 52916.615 25/06/28,09:31:42,03,10,1, 11.9,1,1, 19.355, 10526.133, 446.346, 52916.629 25/06/28,09:31:42,04,10,1, 11.9,1,1, 19.355, 10526.108, 446.379, 52916.676 25/06/28,09:31:42,05,10,1, 11.9,1,1, 19.355, 10526.128, 446.360, 52916.658 25/06/28,09:31:42,06,10,1, 11.9,1,1, 19.355, 10526.112, 446.408, 52916.687 25/06/28,09:31:42,07,10,1, 11.9,1,1, 19.355, 10526.072, 446.445, 52916.675 25/06/28,09:31:42,08,10,1, 11.9,1,1, 19.355, 10526.125, 446.423, 52916.641 25/06/28,09:31:42,09,10,1, 11.9,1,1, 19.355, 10526.123, 446.445, 52916.611 25/06/28,09:31:42,10,10,1, 11.9,1,1, 19.355, 10526.091, 446.448, 52916.657 25/06/28,09:31:42,11,10,1, 11.9,1,1, 19.355, 10526.106, 446.469, 52916.671 25/06/28,09:31:42,12,10,1, 11.9,1,1, 19.355, 10526.119, 446.458, 52916.712 25/06/28,09:31:42,13,10,1, 11.9,1,1, 19.355, 10526.142, 446.493, 52916.642 25/06/28,09:31:42,14,10,1, 11.9,1,1, 19.355, 10526.112, 446.513, 52916.658 25/06/28,09:31:42,15,10,1, 11.9,1,1, 19.355, 10526.136, 446.538, 52916.595 25/06/28,09:31:42,16,10,1, 11.9,1,1, 19.355, 10526.135, 446.547, 52916.694 25/06/28,09:31:42,17,10,1, 11.9,1,1, 19.355, 10526.134, 446.554, 52916.672 25/06/28,09:31:42,18,10,1, 11.9,1,1, 19.355, 10526.138, 446.581, 52916.696 25/06/28,09:31:42,19,10,1, 11.9,1,1, 19.355, 10526.109, 446.585, 52916.690 25/06/28,09:31:43,00,10,1, 11.9,1,1, 19.357, 10526.109, 446.585, 52916.690 25/06/28,09:31:43,01,10,1, 11.9,1,1, 19.357, 10526.124, 446.644, 52916.626 25/06/28,09:31:43,02,10,1, 11.9,1,1, 19.357, 10526.141, 446.639, 52916.690 25/06/28,09:31:43,03,10,1, 11.9,1,1, 19.357, 10526.152, 446.683, 52916.657 25/06/28,09:31:43,04,10,1, 11.9,1,1, 19.357, 10526.172, 446.674, 52916.700 25/06/28,09:31:43,05,10,1, 11.9,1,1, 19.357, 10526.161, 446.689, 52916.654 25/06/28,09:31:43,06,10,1, 11.9,1,1, 19.357, 10526.168, 446.689, 52916.702 25/06/28,09:31:43,07,10,1, 11.9,1,1, 19.357, 10526.154, 446.723, 52916.694 25/06/28,09:31:43,08,10,1, 11.9,1,1, 19.357, 10526.162, 446.742, 52916.745 25/06/28,09:31:43,09,10,1, 11.9,1,1, 19.357, 10526.156, 446.765, 52916.668 25/06/28,09:31:43,10,10,1, 11.9,1,1, 19.357, 10526.178, 446.764, 52916.713 25/06/28,09:31:43,11,10,1, 11.9,1,1, 19.357, 10526.190, 446.766, 52916.623 25/06/28,09:31:43,12,10,1, 11.9,1,1, 19.357, 10526.181, 446.775, 52916.690 25/06/28,09:31:43,13,10,1, 11.9,1,1, 19.357, 10526.167, 446.804, 52916.684 25/06/28,09:31:43,14,10,1, 11.9,1,1, 19.357, 10526.178, 446.808, 52916.610 25/06/28,09:31:43,15,10,1, 11.9,1,1, 19.357, 10526.151, 446.833, 52916.740 25/06/28,09:31:43,16,10,1, 11.9,1,1, 19.357, 10526.169, 446.842, 52916.699 25/06/28,09:31:43,17,10,1, 11.9,1,1, 19.357, 10526.197, 446.878, 52916.666 25/06/28,09:31:43,18,10,1, 11.9,1,1, 19.357, 10526.193, 446.872, 52916.668 25/06/28,09:31:43,19,10,1, 11.9,1,1, 19.357, 10526.213, 446.885, 52916.736 25/06/28,09:31:44,00,11,1, 11.9,1,1, 19.357, 10526.209, 446.885, 52916.736 25/06/28,09:31:44,01,11,1, 11.9,1,1, 19.357, 10526.210, 446.931, 52916.684 25/06/28,09:31:44,02,11,1, 11.9,1,1, 19.357, 10526.231, 446.917, 52916.625 25/06/28,09:31:44,03,11,1, 11.9,1,1, 19.357, 10526.220, 446.935, 52916.732 25/06/28,09:31:44,04,11,1, 11.9,1,1, 19.357, 10526.233, 446.955, 52916.713 25/06/28,09:31:44,05,11,1, 11.9,1,1, 19.357, 10526.229, 447.001, 52916.771 25/06/28,09:31:44,06,11,1, 11.9,1,1, 19.357, 10526.246, 446.997, 52916.669 25/06/28,09:31:44,07,11,1, 11.9,1,1, 19.357, 10526.263, 446.999, 52916.769 25/06/28,09:31:44,08,11,1, 11.9,1,1, 19.357, 10526.265, 447.031, 52916.683 25/06/28,09:31:44,09,11,1, 11.9,1,1, 19.357, 10526.240, 447.044, 52916.711 25/06/28,09:31:44,10,11,1, 11.9,1,1, 19.357, 10526.254, 447.063, 52916.739 25/06/28,09:31:44,11,11,1, 11.9,1,1, 19.357, 10526.279, 447.041, 52916.675 25/06/28,09:31:44,12,11,1, 11.9,1,1, 19.357, 10526.290, 447.076, 52916.622 25/06/28,09:31:44,13,11,1, 11.9,1,1, 19.357, 10526.274, 447.093, 52916.713 25/06/28,09:31:44,14,11,1, 11.9,1,1, 19.357, 10526.302, 447.084, 52916.630 25/06/28,09:31:44,15,11,1, 11.9,1,1, 19.357, 10526.309, 447.132, 52916.681 25/06/28,09:31:44,16,11,1, 11.9,1,1, 19.357, 10526.288, 447.123, 52916.645 25/06/28,09:31:44,17,11,1, 11.9,1,1, 19.357, 10526.299, 447.144, 52916.653 25/06/28,09:31:44,18,11,1, 11.9,1,1, 19.357, 10526.316, 447.156, 52916.624 25/06/28,09:31:44,19,11,1, 11.9,1,1, 19.357, 10526.325, 447.163, 52916.608 25/06/28,09:31:45,00,11,1, 11.9,1,1, 19.356, 10526.317, 447.163, 52916.608 25/06/28,09:31:45,01,11,1, 11.9,1,1, 19.356, 10526.348, 447.196, 52916.690 25/06/28,09:31:45,02,11,1, 11.9,1,1, 19.356, 10526.361, 447.201, 52916.658 25/06/28,09:31:45,03,11,1, 11.9,1,1, 19.356, 10526.391, 447.187, 52916.680 25/06/28,09:31:45,04,11,1, 11.9,1,1, 19.356, 10526.395, 447.227, 52916.702 25/06/28,09:31:45,05,11,1, 11.9,1,1, 19.356, 10526.404, 447.220, 52916.624 25/06/28,09:31:45,06,11,1, 11.9,1,1, 19.356, 10526.419, 447.267, 52916.722 25/06/28,09:31:45,07,11,1, 11.9,1,1, 19.356, 10526.429, 447.252, 52916.592 25/06/28,09:31:45,08,11,1, 11.9,1,1, 19.356, 10526.439, 447.275, 52916.613 25/06/28,09:31:45,09,11,1, 11.9,1,1, 19.356, 10526.439, 447.309, 52916.706 25/06/28,09:31:45,10,11,1, 11.9,1,1, 19.356, 10526.444, 447.294, 52916.667 25/06/28,09:31:45,11,11,1, 11.9,1,1, 19.356, 10526.439, 447.271, 52916.628 25/06/28,09:31:45,12,11,1, 11.9,1,1, 19.356, 10526.438, 447.323, 52916.600 25/06/28,09:31:45,13,11,1, 11.9,1,1, 19.356, 10526.462, 447.339, 52916.645 25/06/28,09:31:45,14,11,1, 11.9,1,1, 19.356, 10526.478, 447.355, 52916.604 25/06/28,09:31:45,15,11,1, 11.9,1,1, 19.356, 10526.496, 447.354, 52916.618 25/06/28,09:31:45,16,11,1, 11.9,1,1, 19.356, 10526.492, 447.336, 52916.621 25/06/28,09:31:45,17,11,1, 11.9,1,1, 19.356, 10526.513, 447.371, 52916.664 25/06/28,09:31:45,18,11,1, 11.9,1,1, 19.356, 10526.541, 447.368, 52916.606 25/06/28,09:31:45,19,11,1, 11.9,1,1, 19.356, 10526.543, 447.386, 52916.629 25/06/28,09:31:46,00,11,1, 11.9,1,1, 19.357, 10526.543, 447.386, 52916.629 25/06/28,09:31:46,01,11,1, 11.9,1,1, 19.357, 10526.556, 447.393, 52916.610 25/06/28,09:31:46,02,11,1, 11.9,1,1, 19.357, 10526.568, 447.418, 52916.630 25/06/28,09:31:46,03,11,1, 11.9,1,1, 19.357, 10526.614, 447.420, 52916.552 25/06/28,09:31:46,04,11,1, 11.9,1,1, 19.357, 10526.600, 447.435, 52916.633 25/06/28,09:31:46,05,11,1, 11.9,1,1, 19.357, 10526.592, 447.470, 52916.668 25/06/28,09:31:46,06,11,1, 11.9,1,1, 19.357, 10526.629, 447.434, 52916.593 25/06/28,09:31:46,07,11,1, 11.9,1,1, 19.357, 10526.645, 447.470, 52916.634 25/06/28,09:31:46,08,11,1, 11.9,1,1, 19.357, 10526.668, 447.464, 52916.571 25/06/28,09:31:46,09,11,1, 11.9,1,1, 19.357, 10526.663, 447.483, 52916.626 25/06/28,09:31:46,10,11,1, 11.9,1,1, 19.357, 10526.674, 447.493, 52916.574 25/06/28,09:31:46,11,11,1, 11.9,1,1, 19.357, 10526.681, 447.476, 52916.606 25/06/28,09:31:46,12,11,1, 11.9,1,1, 19.357, 10526.714, 447.490, 52916.560 25/06/28,09:31:46,13,11,1, 11.9,1,1, 19.357, 10526.724, 447.497, 52916.523 25/06/28,09:31:46,14,11,1, 11.9,1,1, 19.357, 10526.741, 447.518, 52916.567 25/06/28,09:31:46,15,11,1, 11.9,1,1, 19.357, 10526.728, 447.523, 52916.572 25/06/28,09:31:46,16,11,1, 11.9,1,1, 19.357, 10526.748, 447.518, 52916.536 25/06/28,09:31:46,17,11,1, 11.9,1,1, 19.357, 10526.778, 447.520, 52916.504 25/06/28,09:31:46,18,11,1, 11.9,1,1, 19.357, 10526.804, 447.538, 52916.527 25/06/28,09:31:46,19,11,1, 11.9,1,1, 19.357, 10526.797, 447.546, 52916.552 25/06/28,09:31:47,00,10,1, 11.9,1,1, 19.355, 10526.793, 447.546, 52916.552 25/06/28,09:31:47,01,10,1, 11.9,1,1, 19.355, 10526.837, 447.576, 52916.500 25/06/28,09:31:47,02,10,1, 11.9,1,1, 19.355, 10526.856, 447.563, 52916.512 25/06/28,09:31:47,03,10,1, 11.9,1,1, 19.355, 10526.880, 447.574, 52916.545 25/06/28,09:31:47,04,10,1, 11.9,1,1, 19.355, 10526.897, 447.571, 52916.549 25/06/28,09:31:47,05,10,1, 11.9,1,1, 19.355, 10526.909, 447.590, 52916.534 25/06/28,09:31:47,06,10,1, 11.9,1,1, 19.355, 10526.899, 447.585, 52916.549 25/06/28,09:31:47,07,10,1, 11.9,1,1, 19.355, 10526.955, 447.589, 52916.485 25/06/28,09:31:47,08,10,1, 11.9,1,1, 19.355, 10526.933, 447.616, 52916.481 25/06/28,09:31:47,09,10,1, 11.9,1,1, 19.355, 10526.975, 447.590, 52916.539 25/06/28,09:31:47,10,10,1, 11.9,1,1, 19.355, 10526.981, 447.594, 52916.437 25/06/28,09:31:47,11,10,1, 11.9,1,1, 19.355, 10527.012, 447.576, 52916.517 25/06/28,09:31:47,12,10,1, 11.9,1,1, 19.355, 10527.006, 447.621, 52916.470 25/06/28,09:31:47,13,10,1, 11.9,1,1, 19.355, 10527.015, 447.625, 52916.467 25/06/28,09:31:47,14,10,1, 11.9,1,1, 19.355, 10527.056, 447.631, 52916.466 25/06/28,09:31:47,15,10,1, 11.9,1,1, 19.355, 10527.070, 447.610, 52916.449 25/06/28,09:31:47,16,10,1, 11.9,1,1, 19.355, 10527.080, 447.623, 52916.411 25/06/28,09:31:47,17,10,1, 11.9,1,1, 19.355, 10527.117, 447.603, 52916.411 25/06/28,09:31:47,18,10,1, 11.9,1,1, 19.355, 10527.117, 447.621, 52916.497 25/06/28,09:31:47,19,10,1, 11.9,1,1, 19.355, 10527.143, 447.638, 52916.396 25/06/28,09:31:48,00,10,1, 12.0,1,1, 19.358, 10527.135, 447.638, 52916.396 25/06/28,09:31:48,01,10,1, 12.0,1,1, 19.358, 10527.166, 447.635, 52916.423 25/06/28,09:31:48,02,10,1, 12.0,1,1, 19.358, 10527.198, 447.634, 52916.428 25/06/28,09:31:48,03,10,1, 12.0,1,1, 19.358, 10527.227, 447.628, 52916.400 25/06/28,09:31:48,04,10,1, 12.0,1,1, 19.358, 10527.231, 447.637, 52916.370 25/06/28,09:31:48,05,10,1, 12.0,1,1, 19.358, 10527.252, 447.652, 52916.364 25/06/28,09:31:48,06,10,1, 12.0,1,1, 19.358, 10527.258, 447.665, 52916.403 25/06/28,09:31:48,07,10,1, 12.0,1,1, 19.358, 10527.295, 447.631, 52916.398 25/06/28,09:31:48,08,10,1, 12.0,1,1, 19.358, 10527.300, 447.650, 52916.345 25/06/28,09:31:48,09,10,1, 12.0,1,1, 19.358, 10527.331, 447.656, 52916.299 25/06/28,09:31:48,10,10,1, 12.0,1,1, 19.358, 10527.329, 447.643, 52916.344 25/06/28,09:31:48,11,10,1, 12.0,1,1, 19.358, 10527.371, 447.649, 52916.376 25/06/28,09:31:48,12,10,1, 12.0,1,1, 19.358, 10527.367, 447.616, 52916.284 25/06/28,09:31:48,13,10,1, 12.0,1,1, 19.358, 10527.394, 447.655, 52916.350 25/06/28,09:31:48,14,10,1, 12.0,1,1, 19.358, 10527.409, 447.645, 52916.364 25/06/28,09:31:48,15,10,1, 12.0,1,1, 19.358, 10527.465, 447.646, 52916.299 25/06/28,09:31:48,16,10,1, 12.0,1,1, 19.358, 10527.480, 447.612, 52916.279 25/06/28,09:31:48,17,10,1, 12.0,1,1, 19.358, 10527.483, 447.624, 52916.330 25/06/28,09:31:48,18,10,1, 12.0,1,1, 19.358, 10527.510, 447.668, 52916.352 25/06/28,09:31:48,19,10,1, 12.0,1,1, 19.358, 10527.515, 447.630, 52916.223 25/06/28,09:31:49,00,11,1, 12.0,1,1, 19.358, 10527.511, 447.630, 52916.223 25/06/28,09:31:49,01,11,1, 12.0,1,1, 19.358, 10527.575, 447.629, 52916.313 25/06/28,09:31:49,02,11,1, 12.0,1,1, 19.358, 10527.565, 447.620, 52916.212 25/06/28,09:31:49,03,11,1, 12.0,1,1, 19.358, 10527.606, 447.628, 52916.246 25/06/28,09:31:49,04,11,1, 12.0,1,1, 19.358, 10527.613, 447.620, 52916.238 25/06/28,09:31:49,05,11,1, 12.0,1,1, 19.358, 10527.652, 447.631, 52916.228 25/06/28,09:31:49,06,11,1, 12.0,1,1, 19.358, 10527.684, 447.624, 52916.247 25/06/28,09:31:49,07,11,1, 12.0,1,1, 19.358, 10527.695, 447.611, 52916.174 25/06/28,09:31:49,08,11,1, 12.0,1,1, 19.358, 10527.726, 447.585, 52916.197 25/06/28,09:31:49,09,11,1, 12.0,1,1, 19.358, 10527.726, 447.612, 52916.206 25/06/28,09:31:49,10,11,1, 12.0,1,1, 19.358, 10527.768, 447.616, 52916.146 25/06/28,09:31:49,11,11,1, 12.0,1,1, 19.358, 10527.753, 447.594, 52916.247 25/06/28,09:31:49,12,11,1, 12.0,1,1, 19.358, 10527.795, 447.604, 52916.128 25/06/28,09:31:49,13,11,1, 12.0,1,1, 19.358, 10527.797, 447.586, 52916.081 25/06/28,09:31:49,14,11,1, 12.0,1,1, 19.358, 10527.815, 447.592, 52916.176 25/06/28,09:31:49,15,11,1, 12.0,1,1, 19.358, 10527.856, 447.618, 52916.153 25/06/28,09:31:49,16,11,1, 12.0,1,1, 19.358, 10527.852, 447.578, 52916.131 25/06/28,09:31:49,17,11,1, 12.0,1,1, 19.358, 10527.911, 447.586, 52916.134 25/06/28,09:31:49,18,11,1, 12.0,1,1, 19.358, 10527.924, 447.558, 52916.152 25/06/28,09:31:49,19,11,1, 12.0,1,1, 19.358, 10527.933, 447.569, 52916.133 25/06/28,09:31:50,00,11,1, 11.9,1,1, 19.356, 10527.928, 447.569, 52916.133 25/06/28,09:31:50,01,11,1, 11.9,1,1, 19.356, 10527.992, 447.554, 52916.055 25/06/28,09:31:50,02,11,1, 11.9,1,1, 19.356, 10527.997, 447.544, 52916.053 25/06/28,09:31:50,03,11,1, 11.9,1,1, 19.356, 10528.009, 447.555, 52916.067 25/06/28,09:31:50,04,11,1, 11.9,1,1, 19.356, 10528.035, 447.537, 52916.079 25/06/28,09:31:50,05,11,1, 11.9,1,1, 19.356, 10528.070, 447.548, 52916.024 25/06/28,09:31:50,06,11,1, 11.9,1,1, 19.356, 10528.073, 447.541, 52916.035 25/06/28,09:31:50,07,11,1, 11.9,1,1, 19.356, 10528.088, 447.539, 52916.037 25/06/28,09:31:50,08,11,1, 11.9,1,1, 19.356, 10528.112, 447.544, 52916.038 25/06/28,09:31:50,09,11,1, 11.9,1,1, 19.356, 10528.136, 447.520, 52916.025 25/06/28,09:31:50,10,11,1, 11.9,1,1, 19.356, 10528.161, 447.531, 52916.016 25/06/28,09:31:50,11,11,1, 11.9,1,1, 19.356, 10528.194, 447.507, 52916.019 25/06/28,09:31:50,12,11,1, 11.9,1,1, 19.356, 10528.208, 447.481, 52915.951 25/06/28,09:31:50,13,11,1, 11.9,1,1, 19.356, 10528.235, 447.490, 52915.999 25/06/28,09:31:50,14,11,1, 11.9,1,1, 19.356, 10528.239, 447.472, 52915.971 25/06/28,09:31:50,15,11,1, 11.9,1,1, 19.356, 10528.259, 447.492, 52915.932 25/06/28,09:31:50,16,11,1, 11.9,1,1, 19.356, 10528.275, 447.452, 52915.990 25/06/28,09:31:50,17,11,1, 11.9,1,1, 19.356, 10528.314, 447.438, 52915.869 25/06/28,09:31:50,18,11,1, 11.9,1,1, 19.356, 10528.329, 447.454, 52915.907 25/06/28,09:31:50,19,11,1, 11.9,1,1, 19.356, 10528.337, 447.440, 52915.896 25/06/28,09:31:51,00,10,1, 12.0,1,1, 19.353, 10528.328, 447.440, 52915.896 25/06/28,09:31:51,01,10,1, 12.0,1,1, 19.353, 10528.392, 447.444, 52915.856 25/06/28,09:31:51,02,10,1, 12.0,1,1, 19.353, 10528.394, 447.431, 52915.942 25/06/28,09:31:51,03,10,1, 12.0,1,1, 19.353, 10528.416, 447.420, 52915.939 25/06/28,09:31:51,04,10,1, 12.0,1,1, 19.353, 10528.471, 447.419, 52915.878 25/06/28,09:31:51,05,10,1, 12.0,1,1, 19.353, 10528.458, 447.417, 52915.937 25/06/28,09:31:51,06,10,1, 12.0,1,1, 19.353, 10528.498, 447.413, 52915.849 25/06/28,09:31:51,07,10,1, 12.0,1,1, 19.353, 10528.502, 447.400, 52915.817 25/06/28,09:31:51,08,10,1, 12.0,1,1, 19.353, 10528.525, 447.394, 52915.840 25/06/28,09:31:51,09,10,1, 12.0,1,1, 19.353, 10528.561, 447.373, 52915.832 25/06/28,09:31:51,10,10,1, 12.0,1,1, 19.353, 10528.574, 447.382, 52915.775 25/06/28,09:31:51,11,10,1, 12.0,1,1, 19.353, 10528.586, 447.353, 52915.783 25/06/28,09:31:51,12,10,1, 12.0,1,1, 19.353, 10528.604, 447.339, 52915.744 25/06/28,09:31:51,13,10,1, 12.0,1,1, 19.353, 10528.642, 447.335, 52915.746 25/06/28,09:31:51,14,10,1, 12.0,1,1, 19.353, 10528.657, 447.337, 52915.695 25/06/28,09:31:51,15,10,1, 12.0,1,1, 19.353, 10528.705, 447.310, 52915.741 25/06/28,09:31:51,16,10,1, 12.0,1,1, 19.353, 10528.715, 447.332, 52915.780 25/06/28,09:31:51,17,10,1, 12.0,1,1, 19.353, 10528.714, 447.325, 52915.825 25/06/28,09:31:51,18,10,1, 12.0,1,1, 19.353, 10528.751, 447.306, 52915.669 25/06/28,09:31:51,19,10,1, 12.0,1,1, 19.353, 10528.747, 447.312, 52915.747 25/06/28,09:31:52,00,11,1, 12.0,1,1, 19.354, 10528.746, 447.312, 52915.747 25/06/28,09:31:52,01,11,1, 12.0,1,1, 19.354, 10528.808, 447.262, 52915.634 25/06/28,09:31:52,02,11,1, 12.0,1,1, 19.354, 10528.837, 447.255, 52915.695 25/06/28,09:31:52,03,11,1, 12.0,1,1, 19.354, 10528.859, 447.266, 52915.664 25/06/28,09:31:52,04,11,1, 12.0,1,1, 19.354, 10528.872, 447.242, 52915.608 25/06/28,09:31:52,05,11,1, 12.0,1,1, 19.354, 10528.890, 447.253, 52915.683 25/06/28,09:31:52,06,11,1, 12.0,1,1, 19.354, 10528.911, 447.258, 52915.702 25/06/28,09:31:52,07,11,1, 12.0,1,1, 19.354, 10528.906, 447.214, 52915.668 25/06/28,09:31:52,08,11,1, 12.0,1,1, 19.354, 10528.955, 447.193, 52915.610 25/06/28,09:31:52,09,11,1, 12.0,1,1, 19.354, 10528.952, 447.181, 52915.626 25/06/28,09:31:52,10,11,1, 12.0,1,1, 19.354, 10528.965, 447.184, 52915.613 25/06/28,09:31:52,11,11,1, 12.0,1,1, 19.354, 10529.015, 447.170, 52915.629 25/06/28,09:31:52,12,11,1, 12.0,1,1, 19.354, 10529.040, 447.174, 52915.594 25/06/28,09:31:52,13,11,1, 12.0,1,1, 19.354, 10529.045, 447.158, 52915.623 25/06/28,09:31:52,14,11,1, 12.0,1,1, 19.354, 10529.049, 447.166, 52915.576 25/06/28,09:31:52,15,11,1, 12.0,1,1, 19.354, 10529.064, 447.139, 52915.615 25/06/28,09:31:52,16,11,1, 12.0,1,1, 19.354, 10529.084, 447.131, 52915.527 25/06/28,09:31:52,17,11,1, 12.0,1,1, 19.354, 10529.106, 447.140, 52915.562 25/06/28,09:31:52,18,11,1, 12.0,1,1, 19.354, 10529.137, 447.113, 52915.524 25/06/28,09:31:52,19,11,1, 12.0,1,1, 19.354, 10529.154, 447.107, 52915.553 25/06/28,09:31:53,00,11,1, 11.9,1,1, 19.356, 10529.146, 447.107, 52915.553 25/06/28,09:31:53,01,11,1, 11.9,1,1, 19.356, 10529.214, 447.119, 52915.518 25/06/28,09:31:53,02,11,1, 11.9,1,1, 19.356, 10529.208, 447.096, 52915.511 25/06/28,09:31:53,03,11,1, 11.9,1,1, 19.356, 10529.235, 447.074, 52915.504 25/06/28,09:31:53,04,11,1, 11.9,1,1, 19.356, 10529.254, 447.063, 52915.510 25/06/28,09:31:53,05,11,1, 11.9,1,1, 19.356, 10529.238, 447.073, 52915.489 25/06/28,09:31:53,06,11,1, 11.9,1,1, 19.356, 10529.286, 447.061, 52915.462 25/06/28,09:31:53,07,11,1, 11.9,1,1, 19.356, 10529.284, 447.040, 52915.480 25/06/28,09:31:53,08,11,1, 11.9,1,1, 19.356, 10529.295, 447.036, 52915.452 25/06/28,09:31:53,09,11,1, 11.9,1,1, 19.356, 10529.325, 447.038, 52915.465 25/06/28,09:31:53,10,11,1, 11.9,1,1, 19.356, 10529.339, 447.013, 52915.456 25/06/28,09:31:53,11,11,1, 11.9,1,1, 19.356, 10529.374, 446.985, 52915.427 25/06/28,09:31:53,12,11,1, 11.9,1,1, 19.356, 10529.395, 446.982, 52915.443 25/06/28,09:31:53,13,11,1, 11.9,1,1, 19.356, 10529.398, 446.992, 52915.437 25/06/28,09:31:53,14,11,1, 11.9,1,1, 19.356, 10529.432, 446.998, 52915.461 25/06/28,09:31:53,15,11,1, 11.9,1,1, 19.356, 10529.460, 446.978, 52915.365 25/06/28,09:31:53,16,11,1, 11.9,1,1, 19.356, 10529.489, 446.957, 52915.371 25/06/28,09:31:53,17,11,1, 11.9,1,1, 19.356, 10529.474, 446.941, 52915.384 25/06/28,09:31:53,18,11,1, 11.9,1,1, 19.356, 10529.493, 446.944, 52915.369 25/06/28,09:31:53,19,11,1, 11.9,1,1, 19.356, 10529.533, 446.929, 52915.425 25/06/28,09:31:54,00,10,1, 11.8,1,1, 19.354, 10529.530, 446.929, 52915.425 25/06/28,09:31:54,01,10,1, 11.8,1,1, 19.354, 10529.560, 446.901, 52915.383 25/06/28,09:31:54,02,10,1, 11.8,1,1, 19.354, 10529.554, 446.899, 52915.295 25/06/28,09:31:54,03,10,1, 11.8,1,1, 19.354, 10529.575, 446.887, 52915.300 25/06/28,09:31:54,04,10,1, 11.8,1,1, 19.354, 10529.584, 446.897, 52915.353 25/06/28,09:31:54,05,10,1, 11.8,1,1, 19.354, 10529.622, 446.867, 52915.306 25/06/28,09:31:54,06,10,1, 11.8,1,1, 19.354, 10529.628, 446.883, 52915.264 25/06/28,09:31:54,07,10,1, 11.8,1,1, 19.354, 10529.651, 446.854, 52915.299 25/06/28,09:31:54,08,10,1, 11.8,1,1, 19.354, 10529.673, 446.861, 52915.279 25/06/28,09:31:54,09,10,1, 11.8,1,1, 19.354, 10529.664, 446.837, 52915.253 25/06/28,09:31:54,10,10,1, 11.8,1,1, 19.354, 10529.669, 446.848, 52915.302 25/06/28,09:31:54,11,10,1, 11.8,1,1, 19.354, 10529.719, 446.812, 52915.227 25/06/28,09:31:54,12,10,1, 11.8,1,1, 19.354, 10529.727, 446.806, 52915.251 25/06/28,09:31:54,13,10,1, 11.8,1,1, 19.354, 10529.738, 446.801, 52915.268 25/06/28,09:31:54,14,10,1, 11.8,1,1, 19.354, 10529.747, 446.789, 52915.221 25/06/28,09:31:54,15,10,1, 11.8,1,1, 19.354, 10529.771, 446.775, 52915.266 25/06/28,09:31:54,16,10,1, 11.8,1,1, 19.354, 10529.772, 446.798, 52915.274 25/06/28,09:31:54,17,10,1, 11.8,1,1, 19.354, 10529.782, 446.763, 52915.197 25/06/28,09:31:54,18,10,1, 11.8,1,1, 19.354, 10529.801, 446.752, 52915.223 25/06/28,09:31:54,19,10,1, 11.8,1,1, 19.354, 10529.802, 446.767, 52915.172 25/06/28,09:31:55,00,10,1, 12.0,1,1, 19.360, 10529.797, 446.767, 52915.172 25/06/28,09:31:55,01,10,1, 12.0,1,1, 19.360, 10529.844, 446.717, 52915.179 25/06/28,09:31:55,02,10,1, 12.0,1,1, 19.360, 10529.833, 446.712, 52915.131 25/06/28,09:31:55,03,10,1, 12.0,1,1, 19.360, 10529.883, 446.693, 52915.153 25/06/28,09:31:55,04,10,1, 12.0,1,1, 19.360, 10529.901, 446.719, 52915.107 25/06/28,09:31:55,05,10,1, 12.0,1,1, 19.360, 10529.877, 446.700, 52915.125 25/06/28,09:31:55,06,10,1, 12.0,1,1, 19.360, 10529.908, 446.702, 52915.153 25/06/28,09:31:55,07,10,1, 12.0,1,1, 19.360, 10529.900, 446.698, 52915.156 25/06/28,09:31:55,08,10,1, 12.0,1,1, 19.360, 10529.895, 446.665, 52915.069 25/06/28,09:31:55,09,10,1, 12.0,1,1, 19.360, 10529.948, 446.665, 52915.114 25/06/28,09:31:55,10,10,1, 12.0,1,1, 19.360, 10529.955, 446.652, 52915.107 25/06/28,09:31:55,11,10,1, 12.0,1,1, 19.360, 10529.982, 446.643, 52915.057 25/06/28,09:31:55,12,10,1, 12.0,1,1, 19.360, 10529.989, 446.633, 52915.153 25/06/28,09:31:55,13,10,1, 12.0,1,1, 19.360, 10529.993, 446.646, 52915.056 25/06/28,09:31:55,14,10,1, 12.0,1,1, 19.360, 10529.993, 446.624, 52915.086 25/06/28,09:31:55,15,10,1, 12.0,1,1, 19.360, 10530.024, 446.635, 52915.089 25/06/28,09:31:55,16,10,1, 12.0,1,1, 19.360, 10530.009, 446.625, 52915.102 25/06/28,09:31:55,17,10,1, 12.0,1,1, 19.360, 10530.050, 446.640, 52915.116 25/06/28,09:31:55,18,10,1, 12.0,1,1, 19.360, 10530.051, 446.630, 52915.062 25/06/28,09:31:55,19,10,1, 12.0,1,1, 19.360, 10530.059, 446.611, 52915.034 25/06/28,09:31:56,00,09,1, 12.0,1,1, 19.357, 10530.056, 446.611, 52915.034 25/06/28,09:31:56,01,09,1, 12.0,1,1, 19.357, 10530.083, 446.615, 52915.016 25/06/28,09:31:56,02,09,1, 12.0,1,1, 19.357, 10530.078, 446.592, 52915.031 25/06/28,09:31:56,03,09,1, 12.0,1,1, 19.357, 10530.108, 446.581, 52915.025 25/06/28,09:31:56,04,09,1, 12.0,1,1, 19.357, 10530.127, 446.585, 52914.967 25/06/28,09:31:56,05,09,1, 12.0,1,1, 19.357, 10530.108, 446.573, 52915.071 25/06/28,09:31:56,06,09,1, 12.0,1,1, 19.357, 10530.129, 446.551, 52915.028 25/06/28,09:31:56,07,09,1, 12.0,1,1, 19.357, 10530.123, 446.541, 52914.998 25/06/28,09:31:56,08,09,1, 12.0,1,1, 19.357, 10530.152, 446.555, 52914.962 25/06/28,09:31:56,09,09,1, 12.0,1,1, 19.357, 10530.126, 446.546, 52915.041 25/06/28,09:31:56,10,09,1, 12.0,1,1, 19.357, 10530.155, 446.542, 52914.973 25/06/28,09:31:56,11,09,1, 12.0,1,1, 19.357, 10530.130, 446.510, 52914.958 25/06/28,09:31:56,12,09,1, 12.0,1,1, 19.357, 10530.186, 446.534, 52914.961 25/06/28,09:31:56,13,09,1, 12.0,1,1, 19.357, 10530.166, 446.535, 52915.024 25/06/28,09:31:56,14,09,1, 12.0,1,1, 19.357, 10530.198, 446.499, 52915.004 25/06/28,09:31:56,15,09,1, 12.0,1,1, 19.357, 10530.197, 446.506, 52914.968 25/06/28,09:31:56,16,09,1, 12.0,1,1, 19.357, 10530.204, 446.464, 52914.898 25/06/28,09:31:56,17,09,1, 12.0,1,1, 19.357, 10530.216, 446.481, 52914.926 25/06/28,09:31:56,18,09,1, 12.0,1,1, 19.357, 10530.205, 446.485, 52914.950 25/06/28,09:31:56,19,09,1, 12.0,1,1, 19.357, 10530.219, 446.482, 52914.919 25/06/28,09:31:57,00,10,1, 11.9,1,1, 19.363, 10530.214, 446.482, 52914.919 25/06/28,09:31:57,01,10,1, 11.9,1,1, 19.363, 10530.267, 446.466, 52914.916 25/06/28,09:31:57,02,10,1, 11.9,1,1, 19.363, 10530.267, 446.643, 52915.773 25/06/28,09:31:57,03,10,1, 11.9,1,1, 19.363, 10530.281, 446.672, 52915.864 25/06/28,09:31:57,04,10,1, 11.9,1,1, 19.363, 10530.308, 446.651, 52915.786 25/06/28,09:31:57,05,10,1, 11.9,1,1, 19.363, 10530.316, 446.664, 52915.843 25/06/28,09:31:57,06,10,1, 11.9,1,1, 19.363, 10530.322, 446.629, 52915.850 25/06/28,09:31:57,07,10,1, 11.9,1,1, 19.363, 10530.309, 446.614, 52915.832 25/06/28,09:31:57,08,10,1, 11.9,1,1, 19.363, 10530.302, 446.625, 52915.846 25/06/28,09:31:57,09,10,1, 11.9,1,1, 19.363, 10530.329, 446.621, 52915.793 25/06/28,09:31:57,10,10,1, 11.9,1,1, 19.363, 10530.339, 446.638, 52915.746 25/06/28,09:31:57,11,10,1, 11.9,1,1, 19.363, 10530.325, 446.602, 52915.796 25/06/28,09:31:57,12,10,1, 11.9,1,1, 19.363, 10530.313, 446.622, 52915.838 25/06/28,09:31:57,13,10,1, 11.9,1,1, 19.363, 10530.341, 446.613, 52915.778 25/06/28,09:31:57,14,10,1, 11.9,1,1, 19.363, 10530.342, 446.607, 52915.771 25/06/28,09:31:57,15,10,1, 11.9,1,1, 19.363, 10530.336, 446.590, 52915.733 25/06/28,09:31:57,16,10,1, 11.9,1,1, 19.363, 10530.344, 446.591, 52915.726 25/06/28,09:31:57,17,10,1, 11.9,1,1, 19.363, 10530.344, 446.599, 52915.790 25/06/28,09:31:57,18,10,1, 11.9,1,1, 19.363, 10530.341, 446.570, 52915.766 25/06/28,09:31:57,19,10,1, 11.9,1,1, 19.363, 10530.369, 446.571, 52915.725 25/06/28,09:31:58,00,09,1, 11.9,1,1, 19.362, 10530.365, 446.571, 52915.725 25/06/28,09:31:58,01,09,1, 11.9,1,1, 19.362, 10530.350, 446.558, 52915.700 25/06/28,09:31:58,02,09,1, 11.9,1,1, 19.362, 10530.359, 446.558, 52915.698 25/06/28,09:31:58,03,09,1, 11.9,1,1, 19.362, 10530.373, 446.556, 52915.681 25/06/28,09:31:58,04,09,1, 11.9,1,1, 19.362, 10530.353, 446.552, 52915.673 25/06/28,09:31:58,05,09,1, 11.9,1,1, 19.362, 10530.381, 446.530, 52915.667 25/06/28,09:31:58,06,09,1, 11.9,1,1, 19.362, 10530.359, 446.527, 52915.691 25/06/28,09:31:58,07,09,1, 11.9,1,1, 19.362, 10530.381, 446.522, 52915.627 25/06/28,09:31:58,08,09,1, 11.9,1,1, 19.362, 10530.374, 446.509, 52915.718 25/06/28,09:31:58,09,09,1, 11.9,1,1, 19.362, 10530.361, 446.524, 52915.688 25/06/28,09:31:58,10,09,1, 11.9,1,1, 19.362, 10530.362, 446.528, 52915.654 25/06/28,09:31:58,11,09,1, 11.9,1,1, 19.362, 10530.388, 446.513, 52915.695 25/06/28,09:31:58,12,09,1, 11.9,1,1, 19.362, 10530.375, 446.528, 52915.676 25/06/28,09:31:58,13,09,1, 11.9,1,1, 19.362, 10530.372, 446.509, 52915.700 25/06/28,09:31:58,14,09,1, 11.9,1,1, 19.362, 10530.392, 446.506, 52915.659 25/06/28,09:31:58,15,09,1, 11.9,1,1, 19.362, 10530.381, 446.492, 52915.645 25/06/28,09:31:58,16,09,1, 11.9,1,1, 19.362, 10530.381, 446.491, 52915.634 25/06/28,09:31:58,17,09,1, 11.9,1,1, 19.362, 10530.377, 446.490, 52915.678 25/06/28,09:31:58,18,09,1, 11.9,1,1, 19.362, 10530.374, 446.475, 52915.647 25/06/28,09:31:58,19,09,1, 11.9,1,1, 19.362, 10530.385, 446.479, 52915.637 25/06/28,09:31:59,00,10,1, 11.9,1,1, 19.362, 10530.381, 446.479, 52915.637 25/06/28,09:31:59,01,10,1, 11.9,1,1, 19.362, 10530.391, 446.454, 52915.662 25/06/28,09:31:59,02,10,1, 11.9,1,1, 19.362, 10530.359, 446.464, 52915.612 25/06/28,09:31:59,03,10,1, 11.9,1,1, 19.362, 10530.369, 446.454, 52915.662 25/06/28,09:31:59,04,10,1, 11.9,1,1, 19.362, 10530.389, 446.430, 52915.605 25/06/28,09:31:59,05,10,1, 11.9,1,1, 19.362, 10530.372, 446.411, 52915.592 25/06/28,09:31:59,06,10,1, 11.9,1,1, 19.362, 10530.350, 446.442, 52915.567 25/06/28,09:31:59,07,10,1, 11.9,1,1, 19.362, 10530.389, 446.443, 52915.611 25/06/28,09:31:59,08,10,1, 11.9,1,1, 19.362, 10530.338, 446.419, 52915.611 25/06/28,09:31:59,09,10,1, 11.9,1,1, 19.362, 10530.336, 446.418, 52915.638 25/06/28,09:31:59,10,10,1, 11.9,1,1, 19.362, 10530.361, 446.420, 52915.628 25/06/28,09:31:59,11,10,1, 11.9,1,1, 19.362, 10530.353, 446.403, 52915.654 25/06/28,09:31:59,12,10,1, 11.9,1,1, 19.362, 10530.329, 446.403, 52915.610 25/06/28,09:31:59,13,10,1, 11.9,1,1, 19.362, 10530.346, 446.410, 52915.636 25/06/28,09:31:59,14,10,1, 11.9,1,1, 19.362, 10530.353, 446.412, 52915.661 25/06/28,09:31:59,15,10,1, 11.9,1,1, 19.362, 10530.314, 446.399, 52915.607 25/06/28,09:31:59,16,10,1, 11.9,1,1, 19.362, 10530.335, 446.379, 52915.630 25/06/28,09:31:59,17,10,1, 11.9,1,1, 19.362, 10530.327, 446.381, 52915.519 25/06/28,09:31:59,18,10,1, 11.9,1,1, 19.362, 10530.306, 446.373, 52915.560 25/06/28,09:31:59,19,10,1, 11.9,1,1, 19.362, 10530.334, 446.375, 52915.555 25/06/28,09:32:00,00,09,1, 12.0,1,1, 19.360, 10530.331, 446.375, 52915.555 25/06/28,09:32:00,01,09,1, 12.0,1,1, 19.360, 10530.288, 446.361, 52915.597 25/06/28,09:32:00,02,09,1, 12.0,1,1, 19.360, 10530.262, 446.167, 52914.744 25/06/28,09:32:00,03,09,1, 12.0,1,1, 19.360, 10530.269, 446.161, 52914.676 25/06/28,09:32:00,04,09,1, 12.0,1,1, 19.360, 10530.258, 446.161, 52914.661 25/06/28,09:32:00,05,09,1, 12.0,1,1, 19.360, 10530.274, 446.163, 52914.644 25/06/28,09:32:00,06,09,1, 12.0,1,1, 19.360, 10530.251, 446.159, 52914.644 25/06/28,09:32:00,07,09,1, 12.0,1,1, 19.360, 10530.229, 446.118, 52914.635 25/06/28,09:32:00,08,09,1, 12.0,1,1, 19.360, 10530.263, 446.144, 52914.624 25/06/28,09:32:00,09,09,1, 12.0,1,1, 19.360, 10530.215, 446.116, 52914.601 25/06/28,09:32:00,10,09,1, 12.0,1,1, 19.360, 10530.232, 446.128, 52914.670 25/06/28,09:32:00,11,09,1, 12.0,1,1, 19.360, 10530.221, 446.125, 52914.644 25/06/28,09:32:00,12,09,1, 12.0,1,1, 19.360, 10530.199, 446.100, 52914.587 25/06/28,09:32:00,13,09,1, 12.0,1,1, 19.360, 10530.205, 446.127, 52914.617 25/06/28,09:32:00,14,09,1, 12.0,1,1, 19.360, 10530.203, 446.091, 52914.580 25/06/28,09:32:00,15,09,1, 12.0,1,1, 19.360, 10530.215, 446.086, 52914.577 25/06/28,09:32:00,16,09,1, 12.0,1,1, 19.360, 10530.201, 446.086, 52914.578 25/06/28,09:32:00,17,09,1, 12.0,1,1, 19.360, 10530.205, 446.106, 52914.636 25/06/28,09:32:00,18,09,1, 12.0,1,1, 19.360, 10530.177, 446.069, 52914.617 25/06/28,09:32:00,19,09,1, 12.0,1,1, 19.360, 10530.148, 446.075, 52914.571 25/06/28,09:32:01,00,08,1, 12.0,1,1, 19.363, 10530.148, 446.075, 52914.571 25/06/28,09:32:01,01,08,1, 12.0,1,1, 19.363, 10530.169, 446.064, 52914.608 25/06/28,09:32:01,02,08,1, 12.0,1,1, 19.363, 10530.128, 446.036, 52914.584 25/06/28,09:32:01,03,08,1, 12.0,1,1, 19.363, 10530.127, 446.056, 52914.572 25/06/28,09:32:01,04,08,1, 12.0,1,1, 19.363, 10530.117, 446.046, 52914.499 25/06/28,09:32:01,05,08,1, 12.0,1,1, 19.363, 10530.111, 446.043, 52914.584 25/06/28,09:32:01,06,08,1, 12.0,1,1, 19.363, 10530.111, 446.051, 52914.646 25/06/28,09:32:01,07,08,1, 12.0,1,1, 19.363, 10530.082, 446.035, 52914.561 25/06/28,09:32:01,08,08,1, 12.0,1,1, 19.363, 10530.041, 446.048, 52914.605 25/06/28,09:32:01,09,08,1, 12.0,1,1, 19.363, 10530.074, 446.042, 52914.541 25/06/28,09:32:01,10,08,1, 12.0,1,1, 19.363, 10530.069, 446.048, 52914.604 25/06/28,09:32:01,11,08,1, 12.0,1,1, 19.363, 10530.056, 446.000, 52914.586 25/06/28,09:32:01,12,08,1, 12.0,1,1, 19.363, 10530.052, 445.998, 52914.599 25/06/28,09:32:01,13,08,1, 12.0,1,1, 19.363, 10530.063, 445.998, 52914.585 25/06/28,09:32:01,14,08,1, 12.0,1,1, 19.363, 10530.042, 446.037, 52914.549 25/06/28,09:32:01,15,08,1, 12.0,1,1, 19.363, 10530.036, 446.005, 52914.548 25/06/28,09:32:01,16,08,1, 12.0,1,1, 19.363, 10530.040, 446.010, 52914.544 25/06/28,09:32:01,17,08,1, 12.0,1,1, 19.363, 10530.001, 445.998, 52914.612 25/06/28,09:32:01,18,08,1, 12.0,1,1, 19.363, 10529.997, 445.999, 52914.576 25/06/28,09:32:01,19,08,1, 12.0,1,1, 19.363, 10529.994, 445.984, 52914.545 25/06/28,09:32:02,00,09,1, 11.9,1,1, 19.361, 10529.989, 445.984, 52914.545 25/06/28,09:32:02,01,09,1, 11.9,1,1, 19.361, 10530.006, 445.987, 52914.566 25/06/28,09:32:02,02,09,1, 11.9,1,1, 19.361, 10529.962, 445.987, 52914.532 25/06/28,09:32:02,03,09,1, 11.9,1,1, 19.361, 10529.957, 445.964, 52914.622 25/06/28,09:32:02,04,09,1, 11.9,1,1, 19.361, 10529.956, 445.948, 52914.499 25/06/28,09:32:02,05,09,1, 11.9,1,1, 19.361, 10529.939, 445.944, 52914.482 25/06/28,09:32:02,06,09,1, 11.9,1,1, 19.361, 10529.945, 445.965, 52914.541 25/06/28,09:32:02,07,09,1, 11.9,1,1, 19.361, 10529.950, 445.926, 52914.485 25/06/28,09:32:02,08,09,1, 11.9,1,1, 19.361, 10529.935, 445.917, 52914.487 25/06/28,09:32:02,09,09,1, 11.9,1,1, 19.361, 10529.856, 445.983, 52914.497 25/06/28,09:32:02,10,09,1, 11.9,1,1, 19.361, 10529.897, 445.879, 52914.501 25/06/28,09:32:02,11,09,1, 11.9,1,1, 19.361, 10529.934, 445.893, 52914.509 25/06/28,09:32:02,12,09,1, 11.9,1,1, 19.361, 10529.860, 445.939, 52914.551 25/06/28,09:32:02,13,09,1, 11.9,1,1, 19.361, 10529.892, 445.889, 52914.475 25/06/28,09:32:02,14,09,1, 11.9,1,1, 19.361, 10529.856, 445.877, 52914.549 25/06/28,09:32:02,15,09,1, 11.9,1,1, 19.361, 10529.879, 445.880, 52914.496 25/06/28,09:32:02,16,09,1, 11.9,1,1, 19.361, 10529.843, 445.872, 52914.546 25/06/28,09:32:02,17,09,1, 11.9,1,1, 19.361, 10529.821, 445.876, 52914.450 25/06/28,09:32:02,18,09,1, 11.9,1,1, 19.361, 10529.841, 445.878, 52914.496 25/06/28,09:32:02,19,09,1, 11.9,1,1, 19.361, 10529.850, 445.878, 52914.512 25/06/28,09:32:03,00,10,1, 11.9,1,1, 19.361, 10529.847, 445.878, 52914.512 25/06/28,09:32:03,01,10,1, 11.9,1,1, 19.361, 10529.803, 445.846, 52914.496 25/06/28,09:32:03,02,10,1, 11.9,1,1, 19.361, 10529.788, 445.851, 52914.525 25/06/28,09:32:03,03,10,1, 11.9,1,1, 19.361, 10529.798, 445.855, 52914.495 25/06/28,09:32:03,04,10,1, 11.9,1,1, 19.361, 10529.771, 445.831, 52914.453 25/06/28,09:32:03,05,10,1, 11.9,1,1, 19.361, 10529.762, 445.843, 52914.448 25/06/28,09:32:03,06,10,1, 11.9,1,1, 19.361, 10529.770, 445.824, 52914.463 25/06/28,09:32:03,07,10,1, 11.9,1,1, 19.361, 10529.760, 445.830, 52914.518 25/06/28,09:32:03,08,10,1, 11.9,1,1, 19.361, 10529.744, 445.809, 52914.542 25/06/28,09:32:03,09,10,1, 11.9,1,1, 19.361, 10529.752, 445.827, 52914.507 25/06/28,09:32:03,10,10,1, 11.9,1,1, 19.361, 10529.721, 445.808, 52914.471 25/06/28,09:32:03,11,10,1, 11.9,1,1, 19.361, 10529.717, 445.790, 52914.403 25/06/28,09:32:03,12,10,1, 11.9,1,1, 19.361, 10529.691, 445.789, 52914.428 25/06/28,09:32:03,13,10,1, 11.9,1,1, 19.361, 10529.699, 445.794, 52914.634 25/06/28,09:32:03,14,10,1, 11.9,1,1, 19.361, 10529.710, 445.776, 52914.537 25/06/28,09:32:03,15,10,1, 11.9,1,1, 19.361, 10529.699, 445.780, 52914.603 25/06/28,09:32:03,16,10,1, 11.9,1,1, 19.361, 10529.646, 445.781, 52914.501 25/06/28,09:32:03,17,10,1, 11.9,1,1, 19.361, 10529.655, 445.765, 52914.475 25/06/28,09:32:03,18,10,1, 11.9,1,1, 19.361, 10529.685, 445.752, 52914.496 25/06/28,09:32:03,19,10,1, 11.9,1,1, 19.361, 10529.636, 445.760, 52914.455 25/06/28,09:32:04,00,10,1, 12.0,1,1, 19.359, 10529.630, 445.760, 52914.455 25/06/28,09:32:04,01,10,1, 12.0,1,1, 19.359, 10529.655, 445.735, 52914.444 25/06/28,09:32:04,02,10,1, 12.0,1,1, 19.359, 10529.636, 445.728, 52914.367 25/06/28,09:32:04,03,10,1, 12.0,1,1, 19.359, 10529.606, 445.740, 52914.446 25/06/28,09:32:04,04,10,1, 12.0,1,1, 19.359, 10529.597, 445.745, 52914.463 25/06/28,09:32:04,05,10,1, 12.0,1,1, 19.359, 10529.596, 445.729, 52914.430 25/06/28,09:32:04,06,10,1, 12.0,1,1, 19.359, 10529.575, 445.720, 52914.465 25/06/28,09:32:04,07,10,1, 12.0,1,1, 19.359, 10529.584, 445.714, 52914.367 25/06/28,09:32:04,08,10,1, 12.0,1,1, 19.359, 10529.565, 445.702, 52914.441 25/06/28,09:32:04,09,10,1, 12.0,1,1, 19.359, 10529.551, 445.689, 52914.405 25/06/28,09:32:04,10,10,1, 12.0,1,1, 19.359, 10529.550, 445.661, 52914.434 25/06/28,09:32:04,11,10,1, 12.0,1,1, 19.359, 10529.506, 445.691, 52914.418 25/06/28,09:32:04,12,10,1, 12.0,1,1, 19.359, 10529.496, 445.694, 52914.377 25/06/28,09:32:04,13,10,1, 12.0,1,1, 19.359, 10529.515, 445.667, 52914.413 25/06/28,09:32:04,14,10,1, 12.0,1,1, 19.359, 10529.497, 445.660, 52914.414 25/06/28,09:32:04,15,10,1, 12.0,1,1, 19.359, 10529.500, 445.639, 52914.368 25/06/28,09:32:04,16,10,1, 12.0,1,1, 19.359, 10529.503, 445.625, 52914.448 25/06/28,09:32:04,17,10,1, 12.0,1,1, 19.359, 10529.473, 445.644, 52914.416 25/06/28,09:32:04,18,10,1, 12.0,1,1, 19.359, 10529.481, 445.639, 52914.381 25/06/28,09:32:04,19,10,1, 12.0,1,1, 19.359, 10529.443, 445.630, 52914.378 25/06/28,09:32:05,00,10,1, 11.9,1,1, 19.359, 10529.438, 445.630, 52914.378 25/06/28,09:32:05,01,10,1, 11.9,1,1, 19.359, 10529.434, 445.615, 52914.379 25/06/28,09:32:05,02,10,1, 11.9,1,1, 19.359, 10529.419, 445.586, 52914.366 25/06/28,09:32:05,03,10,1, 11.9,1,1, 19.359, 10529.411, 445.583, 52914.317 25/06/28,09:32:05,04,10,1, 11.9,1,1, 19.359, 10529.401, 445.576, 52914.357 25/06/28,09:32:05,05,10,1, 11.9,1,1, 19.359, 10529.410, 445.578, 52914.388 25/06/28,09:32:05,06,10,1, 11.9,1,1, 19.359, 10529.384, 445.594, 52914.380 25/06/28,09:32:05,07,10,1, 11.9,1,1, 19.359, 10529.390, 445.584, 52914.406 25/06/28,09:32:05,08,10,1, 11.9,1,1, 19.359, 10529.369, 445.570, 52914.346 25/06/28,09:32:05,09,10,1, 11.9,1,1, 19.359, 10529.370, 445.589, 52914.403 25/06/28,09:32:05,10,10,1, 11.9,1,1, 19.359, 10529.344, 445.563, 52914.344 25/06/28,09:32:05,11,10,1, 11.9,1,1, 19.359, 10529.313, 445.569, 52914.304 25/06/28,09:32:05,12,10,1, 11.9,1,1, 19.359, 10529.356, 445.555, 52914.309 25/06/28,09:32:05,13,10,1, 11.9,1,1, 19.359, 10529.332, 445.547, 52914.332 25/06/28,09:32:05,14,10,1, 11.9,1,1, 19.359, 10529.306, 445.566, 52914.368 25/06/28,09:32:05,15,10,1, 11.9,1,1, 19.359, 10529.310, 445.531, 52914.314 25/06/28,09:32:05,16,10,1, 11.9,1,1, 19.359, 10529.311, 445.539, 52914.392 25/06/28,09:32:05,17,10,1, 11.9,1,1, 19.359, 10529.293, 445.536, 52914.374 25/06/28,09:32:05,18,10,1, 11.9,1,1, 19.359, 10529.280, 445.527, 52914.336 25/06/28,09:32:05,19,10,1, 11.9,1,1, 19.359, 10529.290, 445.509, 52914.311 25/06/28,09:32:06,00,10,1, 11.9,1,1, 19.362, 10529.288, 445.509, 52914.311 25/06/28,09:32:06,01,10,1, 11.9,1,1, 19.362, 10529.251, 445.515, 52914.342 25/06/28,09:32:06,02,10,1, 11.9,1,1, 19.362, 10529.242, 445.507, 52914.381 25/06/28,09:32:06,03,10,1, 11.9,1,1, 19.362, 10529.225, 445.510, 52914.325 25/06/28,09:32:06,04,10,1, 11.9,1,1, 19.362, 10529.210, 445.506, 52914.351 25/06/28,09:32:06,05,10,1, 11.9,1,1, 19.362, 10529.230, 445.485, 52914.326 25/06/28,09:32:06,06,10,1, 11.9,1,1, 19.362, 10529.199, 445.506, 52914.336 25/06/28,09:32:06,07,10,1, 11.9,1,1, 19.362, 10529.206, 445.481, 52914.302 25/06/28,09:32:06,08,10,1, 11.9,1,1, 19.362, 10529.181, 445.482, 52914.342 25/06/28,09:32:06,09,10,1, 11.9,1,1, 19.362, 10529.199, 445.450, 52914.277 25/06/28,09:32:06,10,10,1, 11.9,1,1, 19.362, 10529.211, 445.459, 52914.448 25/06/28,09:32:06,11,10,1, 11.9,1,1, 19.362, 10529.172, 445.450, 52914.266 25/06/28,09:32:06,12,10,1, 11.9,1,1, 19.362, 10529.174, 445.452, 52914.319 25/06/28,09:32:06,13,10,1, 11.9,1,1, 19.362, 10529.167, 445.422, 52914.297 25/06/28,09:32:06,14,10,1, 11.9,1,1, 19.362, 10529.160, 445.442, 52914.350 25/06/28,09:32:06,15,10,1, 11.9,1,1, 19.362, 10529.161, 445.427, 52914.327 25/06/28,09:32:06,16,10,1, 11.9,1,1, 19.362, 10529.146, 445.404, 52914.380 25/06/28,09:32:06,17,10,1, 11.9,1,1, 19.362, 10529.121, 445.423, 52914.301 25/06/28,09:32:06,18,10,1, 11.9,1,1, 19.362, 10529.144, 445.413, 52914.298 25/06/28,09:32:06,19,10,1, 11.9,1,1, 19.362, 10529.120, 445.404, 52914.358 25/06/28,09:32:07,00,10,1, 11.9,1,1, 19.365, 10529.113, 445.404, 52914.358 25/06/28,09:32:07,01,10,1, 11.9,1,1, 19.365, 10529.111, 445.397, 52914.239 25/06/28,09:32:07,02,10,1, 11.9,1,1, 19.365, 10529.108, 445.394, 52914.291 25/06/28,09:32:07,03,10,1, 11.9,1,1, 19.365, 10529.110, 445.374, 52914.282 25/06/28,09:32:07,04,10,1, 11.9,1,1, 19.365, 10529.095, 445.373, 52914.274 25/06/28,09:32:07,05,10,1, 11.9,1,1, 19.365, 10529.085, 445.385, 52914.228 25/06/28,09:32:07,06,10,1, 11.9,1,1, 19.365, 10529.056, 445.369, 52914.283 25/06/28,09:32:07,07,10,1, 11.9,1,1, 19.365, 10529.069, 445.365, 52914.372 25/06/28,09:32:07,08,10,1, 11.9,1,1, 19.365, 10529.073, 445.343, 52914.286 25/06/28,09:32:07,09,10,1, 11.9,1,1, 19.365, 10529.052, 445.364, 52914.319 25/06/28,09:32:07,10,10,1, 11.9,1,1, 19.365, 10529.041, 445.349, 52914.296 25/06/28,09:32:07,11,10,1, 11.9,1,1, 19.365, 10529.049, 445.362, 52914.332 25/06/28,09:32:07,12,10,1, 11.9,1,1, 19.365, 10529.035, 445.340, 52914.246 25/06/28,09:32:07,13,10,1, 11.9,1,1, 19.365, 10529.024, 445.346, 52914.315 25/06/28,09:32:07,14,10,1, 11.9,1,1, 19.365, 10529.011, 445.314, 52914.308 25/06/28,09:32:07,15,10,1, 11.9,1,1, 19.365, 10529.010, 445.330, 52914.340 25/06/28,09:32:07,16,10,1, 11.9,1,1, 19.365, 10529.002, 445.325, 52914.220 25/06/28,09:32:07,17,10,1, 11.9,1,1, 19.365, 10528.992, 445.313, 52914.310 25/06/28,09:32:07,18,10,1, 11.9,1,1, 19.365, 10528.981, 445.300, 52914.268 25/06/28,09:32:07,19,10,1, 11.9,1,1, 19.365, 10528.990, 445.309, 52914.240 25/06/28,09:32:08,00,09,1, 12.0,1,1, 19.361, 10528.988, 445.309, 52914.240 25/06/28,09:32:08,01,09,1, 12.0,1,1, 19.361, 10528.965, 445.297, 52914.292 25/06/28,09:32:08,02,09,1, 12.0,1,1, 19.361, 10528.946, 445.295, 52914.277 25/06/28,09:32:08,03,09,1, 12.0,1,1, 19.361, 10528.953, 445.300, 52914.289 25/06/28,09:32:08,04,09,1, 12.0,1,1, 19.361, 10528.963, 445.276, 52914.284 25/06/28,09:32:08,05,09,1, 12.0,1,1, 19.361, 10528.950, 445.267, 52914.286 25/06/28,09:32:08,06,09,1, 12.0,1,1, 19.361, 10528.920, 445.282, 52914.283 25/06/28,09:32:08,07,09,1, 12.0,1,1, 19.361, 10528.931, 445.275, 52914.269 25/06/28,09:32:08,08,09,1, 12.0,1,1, 19.361, 10528.911, 445.260, 52914.281 25/06/28,09:32:08,09,09,1, 12.0,1,1, 19.361, 10528.911, 445.230, 52914.215 25/06/28,09:32:08,10,09,1, 12.0,1,1, 19.361, 10528.908, 445.250, 52914.273 25/06/28,09:32:08,11,09,1, 12.0,1,1, 19.361, 10528.900, 445.257, 52914.261 25/06/28,09:32:08,12,09,1, 12.0,1,1, 19.361, 10528.903, 445.295, 52914.231 25/06/28,09:32:08,13,09,1, 12.0,1,1, 19.361, 10528.879, 445.274, 52914.338 25/06/28,09:32:08,14,09,1, 12.0,1,1, 19.361, 10528.885, 445.252, 52914.293 25/06/28,09:32:08,15,09,1, 12.0,1,1, 19.361, 10528.875, 445.240, 52914.264 25/06/28,09:32:08,16,09,1, 12.0,1,1, 19.361, 10528.853, 445.236, 52914.272 25/06/28,09:32:08,17,09,1, 12.0,1,1, 19.361, 10528.847, 445.236, 52914.249 25/06/28,09:32:08,18,09,1, 12.0,1,1, 19.361, 10528.838, 445.240, 52914.309 25/06/28,09:32:08,19,09,1, 12.0,1,1, 19.361, 10528.875, 445.233, 52914.307 25/06/28,09:32:09,00,09,1, 11.9,1,1, 19.363, 10528.871, 445.233, 52914.307 25/06/28,09:32:09,01,09,1, 11.9,1,1, 19.363, 10528.824, 445.233, 52914.279 25/06/28,09:32:09,02,09,1, 11.9,1,1, 19.363, 10528.833, 445.233, 52914.264 25/06/28,09:32:09,03,09,1, 11.9,1,1, 19.363, 10528.820, 445.216, 52914.163 25/06/28,09:32:09,04,09,1, 11.9,1,1, 19.363, 10528.788, 445.225, 52914.257 25/06/28,09:32:09,05,09,1, 11.9,1,1, 19.363, 10528.838, 445.226, 52914.267 25/06/28,09:32:09,06,09,1, 11.9,1,1, 19.363, 10528.812, 445.221, 52914.265 25/06/28,09:32:09,07,09,1, 11.9,1,1, 19.363, 10528.798, 445.228, 52914.230 25/06/28,09:32:09,08,09,1, 11.9,1,1, 19.363, 10528.795, 445.219, 52914.239 25/06/28,09:32:09,09,09,1, 11.9,1,1, 19.363, 10528.773, 445.206, 52914.248 25/06/28,09:32:09,10,09,1, 11.9,1,1, 19.363, 10528.766, 445.209, 52914.292 25/06/28,09:32:09,11,09,1, 11.9,1,1, 19.363, 10528.769, 445.203, 52914.251 25/06/28,09:32:09,12,09,1, 11.9,1,1, 19.363, 10528.740, 445.198, 52914.282 25/06/28,09:32:09,13,09,1, 11.9,1,1, 19.363, 10528.761, 445.193, 52914.243 25/06/28,09:32:09,14,09,1, 11.9,1,1, 19.363, 10528.747, 445.200, 52914.257 25/06/28,09:32:09,15,09,1, 11.9,1,1, 19.363, 10528.763, 445.170, 52914.243 25/06/28,09:32:09,16,09,1, 11.9,1,1, 19.363, 10528.751, 445.196, 52914.254 25/06/28,09:32:09,17,09,1, 11.9,1,1, 19.363, 10528.741, 445.197, 52914.285 25/06/28,09:32:09,18,09,1, 11.9,1,1, 19.363, 10528.727, 445.196, 52914.230 25/06/28,09:32:09,19,09,1, 11.9,1,1, 19.363, 10528.731, 445.218, 52914.259 25/06/28,09:32:10,00,09,1, 11.9,1,1, 19.365, 10528.729, 445.218, 52914.259 25/06/28,09:32:10,01,09,1, 11.9,1,1, 19.365, 10528.721, 445.203, 52914.216 25/06/28,09:32:10,02,09,1, 11.9,1,1, 19.365, 10528.716, 445.206, 52914.214 25/06/28,09:32:10,03,09,1, 11.9,1,1, 19.365, 10528.707, 445.206, 52914.263 25/06/28,09:32:10,04,09,1, 11.9,1,1, 19.365, 10528.679, 445.205, 52914.283 25/06/28,09:32:10,05,09,1, 11.9,1,1, 19.365, 10528.704, 445.218, 52914.192 25/06/28,09:32:10,06,09,1, 11.9,1,1, 19.365, 10528.668, 445.162, 52914.241 25/06/28,09:32:10,07,09,1, 11.9,1,1, 19.365, 10528.677, 445.180, 52914.198 25/06/28,09:32:10,08,09,1, 11.9,1,1, 19.365, 10528.699, 445.167, 52914.254 25/06/28,09:32:10,09,09,1, 11.9,1,1, 19.365, 10528.650, 445.179, 52914.259 25/06/28,09:32:10,10,09,1, 11.9,1,1, 19.365, 10528.654, 445.209, 52914.278 25/06/28,09:32:10,11,09,1, 11.9,1,1, 19.365, 10528.637, 445.189, 52914.251 25/06/28,09:32:10,12,09,1, 11.9,1,1, 19.365, 10528.647, 445.198, 52914.223 25/06/28,09:32:10,13,09,1, 11.9,1,1, 19.365, 10528.623, 445.181, 52914.203 25/06/28,09:32:10,14,09,1, 11.9,1,1, 19.365, 10528.622, 445.166, 52914.252 25/06/28,09:32:10,15,09,1, 11.9,1,1, 19.365, 10528.583, 445.177, 52914.182 25/06/28,09:32:10,16,09,1, 11.9,1,1, 19.365, 10528.603, 445.161, 52914.217 25/06/28,09:32:10,17,09,1, 11.9,1,1, 19.365, 10528.582, 445.176, 52914.208 25/06/28,09:32:10,18,09,1, 11.9,1,1, 19.365, 10528.590, 445.151, 52914.220 25/06/28,09:32:10,19,09,1, 11.9,1,1, 19.365, 10528.595, 445.167, 52914.187 25/06/28,09:32:11,00,09,1, 11.9,1,1, 19.360, 10528.595, 445.167, 52914.187 25/06/28,09:32:11,01,09,1, 11.9,1,1, 19.360, 10528.581, 445.162, 52914.214 25/06/28,09:32:11,02,09,1, 11.9,1,1, 19.360, 10528.563, 445.172, 52914.218 25/06/28,09:32:11,03,09,1, 11.9,1,1, 19.360, 10528.586, 445.171, 52914.189 25/06/28,09:32:11,04,09,1, 11.9,1,1, 19.360, 10528.539, 445.159, 52914.151 25/06/28,09:32:11,05,09,1, 11.9,1,1, 19.360, 10528.549, 445.165, 52914.205 25/06/28,09:32:11,06,09,1, 11.9,1,1, 19.360, 10528.529, 445.142, 52914.174 25/06/28,09:32:11,07,09,1, 11.9,1,1, 19.360, 10528.542, 445.167, 52914.226 25/06/28,09:32:11,08,09,1, 11.9,1,1, 19.360, 10528.486, 445.186, 52914.231 25/06/28,09:32:11,09,09,1, 11.9,1,1, 19.360, 10528.532, 445.153, 52914.143 25/06/28,09:32:11,10,09,1, 11.9,1,1, 19.360, 10528.502, 445.196, 52914.236 25/06/28,09:32:11,11,09,1, 11.9,1,1, 19.360, 10528.483, 445.160, 52914.150 25/06/28,09:32:11,12,09,1, 11.9,1,1, 19.360, 10528.490, 445.194, 52914.154 25/06/28,09:32:11,13,09,1, 11.9,1,1, 19.360, 10528.467, 445.167, 52914.192 25/06/28,09:32:11,14,09,1, 11.9,1,1, 19.360, 10528.469, 445.166, 52914.234 25/06/28,09:32:11,15,09,1, 11.9,1,1, 19.360, 10528.461, 445.169, 52914.169 25/06/28,09:32:11,16,09,1, 11.9,1,1, 19.360, 10528.455, 445.174, 52914.177 25/06/28,09:32:11,17,09,1, 11.9,1,1, 19.360, 10528.443, 445.165, 52914.211 25/06/28,09:32:11,18,09,1, 11.9,1,1, 19.360, 10528.425, 445.171, 52914.241 25/06/28,09:32:11,19,09,1, 11.9,1,1, 19.360, 10528.416, 445.197, 52914.249 25/06/28,09:32:12,00,10,1, 11.9,1,1, 19.363, 10528.412, 445.197, 52914.249 25/06/28,09:32:12,01,10,1, 11.9,1,1, 19.363, 10528.400, 445.184, 52914.223 25/06/28,09:32:12,02,10,1, 11.9,1,1, 19.363, 10528.391, 445.175, 52914.177 25/06/28,09:32:12,03,10,1, 11.9,1,1, 19.363, 10528.370, 445.177, 52914.147 25/06/28,09:32:12,04,10,1, 11.9,1,1, 19.363, 10528.363, 445.155, 52914.205 25/06/28,09:32:12,05,10,1, 11.9,1,1, 19.363, 10528.360, 445.169, 52914.119 25/06/28,09:32:12,06,10,1, 11.9,1,1, 19.363, 10528.319, 445.157, 52914.198 25/06/28,09:32:12,07,10,1, 11.9,1,1, 19.363, 10528.321, 445.179, 52914.142 25/06/28,09:32:12,08,10,1, 11.9,1,1, 19.363, 10528.331, 445.190, 52914.159 25/06/28,09:32:12,09,10,1, 11.9,1,1, 19.363, 10528.292, 445.190, 52914.196 25/06/28,09:32:12,10,10,1, 11.9,1,1, 19.363, 10528.308, 445.199, 52914.223 25/06/28,09:32:12,11,10,1, 11.9,1,1, 19.363, 10528.285, 445.201, 52914.192 25/06/28,09:32:12,12,10,1, 11.9,1,1, 19.363, 10528.306, 445.191, 52914.219 25/06/28,09:32:12,13,10,1, 11.9,1,1, 19.363, 10528.288, 445.167, 52914.187 25/06/28,09:32:12,14,10,1, 11.9,1,1, 19.363, 10528.285, 445.204, 52914.201 25/06/28,09:32:12,15,10,1, 11.9,1,1, 19.363, 10528.231, 445.178, 52914.210 25/06/28,09:32:12,16,10,1, 11.9,1,1, 19.363, 10528.246, 445.186, 52914.217 25/06/28,09:32:12,17,10,1, 11.9,1,1, 19.363, 10528.251, 445.182, 52914.154 25/06/28,09:32:12,18,10,1, 11.9,1,1, 19.363, 10528.231, 445.204, 52914.196 25/06/28,09:32:12,19,10,1, 11.9,1,1, 19.363, 10528.239, 445.207, 52914.183 25/06/28,09:32:13,00,09,1, 12.0,1,1, 19.362, 10528.237, 445.207, 52914.183 25/06/28,09:32:13,01,09,1, 12.0,1,1, 19.362, 10528.187, 445.209, 52914.157 25/06/28,09:32:13,02,09,1, 12.0,1,1, 19.362, 10528.223, 445.192, 52914.205 25/06/28,09:32:13,03,09,1, 12.0,1,1, 19.362, 10528.191, 445.176, 52914.141 25/06/28,09:32:13,04,09,1, 12.0,1,1, 19.362, 10528.173, 445.196, 52914.179 25/06/28,09:32:13,05,09,1, 12.0,1,1, 19.362, 10528.150, 445.187, 52914.217 25/06/28,09:32:13,06,09,1, 12.0,1,1, 19.362, 10528.152, 445.206, 52914.231 25/06/28,09:32:13,07,09,1, 12.0,1,1, 19.362, 10528.157, 445.190, 52914.192 25/06/28,09:32:13,08,09,1, 12.0,1,1, 19.362, 10528.139, 445.195, 52914.203 25/06/28,09:32:13,09,09,1, 12.0,1,1, 19.362, 10528.139, 445.230, 52914.199 25/06/28,09:32:13,10,09,1, 12.0,1,1, 19.362, 10528.121, 445.223, 52914.264 25/06/28,09:32:13,11,09,1, 12.0,1,1, 19.362, 10528.131, 445.225, 52914.220 25/06/28,09:32:13,12,09,1, 12.0,1,1, 19.362, 10528.087, 445.232, 52914.238 25/06/28,09:32:13,13,09,1, 12.0,1,1, 19.362, 10528.093, 445.216, 52914.187 25/06/28,09:32:13,14,09,1, 12.0,1,1, 19.362, 10528.079, 445.237, 52914.211 25/06/28,09:32:13,15,09,1, 12.0,1,1, 19.362, 10528.103, 445.230, 52914.231 25/06/28,09:32:13,16,09,1, 12.0,1,1, 19.362, 10528.048, 445.254, 52914.222 25/06/28,09:32:13,17,09,1, 12.0,1,1, 19.362, 10528.056, 445.241, 52914.230 25/06/28,09:32:13,18,09,1, 12.0,1,1, 19.362, 10528.041, 445.247, 52914.238 25/06/28,09:32:13,19,09,1, 12.0,1,1, 19.362, 10528.026, 445.260, 52914.229 25/06/28,09:32:14,00,10,1, 12.0,1,1, 19.363, 10528.020, 445.260, 52914.229 25/06/28,09:32:14,01,10,1, 12.0,1,1, 19.363, 10528.000, 445.261, 52914.263 25/06/28,09:32:14,02,10,1, 12.0,1,1, 19.363, 10527.989, 445.269, 52914.190 25/06/28,09:32:14,03,10,1, 12.0,1,1, 19.363, 10527.987, 445.279, 52914.268 25/06/28,09:32:14,04,10,1, 12.0,1,1, 19.363, 10527.967, 445.290, 52914.208 25/06/28,09:32:14,05,10,1, 12.0,1,1, 19.363, 10527.980, 445.290, 52914.213 25/06/28,09:32:14,06,10,1, 12.0,1,1, 19.363, 10527.978, 445.279, 52914.239 25/06/28,09:32:14,07,10,1, 12.0,1,1, 19.363, 10527.942, 445.310, 52914.214 25/06/28,09:32:14,08,10,1, 12.0,1,1, 19.363, 10527.958, 445.305, 52914.242 25/06/28,09:32:14,09,10,1, 12.0,1,1, 19.363, 10527.915, 445.306, 52914.271 25/06/28,09:32:14,10,10,1, 12.0,1,1, 19.363, 10527.915, 445.343, 52914.287 25/06/28,09:32:14,11,10,1, 12.0,1,1, 19.363, 10527.901, 445.336, 52914.328 25/06/28,09:32:14,12,10,1, 12.0,1,1, 19.363, 10527.854, 445.333, 52914.293 25/06/28,09:32:14,13,10,1, 12.0,1,1, 19.363, 10527.854, 445.339, 52914.240 25/06/28,09:32:14,14,10,1, 12.0,1,1, 19.363, 10527.859, 445.351, 52914.282 25/06/28,09:32:14,15,10,1, 12.0,1,1, 19.363, 10527.850, 445.354, 52914.263 25/06/28,09:32:14,16,10,1, 12.0,1,1, 19.363, 10527.827, 445.365, 52914.258 25/06/28,09:32:14,17,10,1, 12.0,1,1, 19.363, 10527.808, 445.381, 52914.275 25/06/28,09:32:14,18,10,1, 12.0,1,1, 19.363, 10527.832, 445.393, 52914.298 25/06/28,09:32:14,19,10,1, 12.0,1,1, 19.363, 10527.814, 445.389, 52914.313 25/06/28,09:32:15,00,10,1, 11.9,1,1, 19.362, 10527.811, 445.389, 52914.313 25/06/28,09:32:15,01,10,1, 11.9,1,1, 19.362, 10527.772, 445.423, 52914.279 25/06/28,09:32:15,02,10,1, 11.9,1,1, 19.362, 10527.781, 445.401, 52914.288 25/06/28,09:32:15,03,10,1, 11.9,1,1, 19.362, 10527.759, 445.448, 52914.315 25/06/28,09:32:15,04,10,1, 11.9,1,1, 19.362, 10527.764, 445.460, 52914.210 25/06/28,09:32:15,05,10,1, 11.9,1,1, 19.362, 10527.741, 445.455, 52914.252 25/06/28,09:32:15,06,10,1, 11.9,1,1, 19.362, 10527.746, 445.477, 52914.328 25/06/28,09:32:15,07,10,1, 11.9,1,1, 19.362, 10527.725, 445.470, 52914.315 25/06/28,09:32:15,08,10,1, 11.9,1,1, 19.362, 10527.714, 445.467, 52914.245 25/06/28,09:32:15,09,10,1, 11.9,1,1, 19.362, 10527.731, 445.482, 52914.297 25/06/28,09:32:15,10,10,1, 11.9,1,1, 19.362, 10527.694, 445.482, 52914.331 25/06/28,09:32:15,11,10,1, 11.9,1,1, 19.362, 10527.678, 445.491, 52914.304 25/06/28,09:32:15,12,10,1, 11.9,1,1, 19.362, 10527.678, 445.495, 52914.284 25/06/28,09:32:15,13,10,1, 11.9,1,1, 19.362, 10527.639, 445.513, 52914.404 25/06/28,09:32:15,14,10,1, 11.9,1,1, 19.362, 10527.652, 445.545, 52914.349 25/06/28,09:32:15,15,10,1, 11.9,1,1, 19.362, 10527.640, 445.548, 52914.380 25/06/28,09:32:15,16,10,1, 11.9,1,1, 19.362, 10527.619, 445.556, 52914.305 25/06/28,09:32:15,17,10,1, 11.9,1,1, 19.362, 10527.597, 445.556, 52914.374 25/06/28,09:32:15,18,10,1, 11.9,1,1, 19.362, 10527.574, 445.571, 52914.347 25/06/28,09:32:15,19,10,1, 11.9,1,1, 19.362, 10527.600, 445.580, 52914.349 25/06/28,09:32:16,00,09,1, 12.0,1,1, 19.358, 10527.594, 445.580, 52914.349 25/06/28,09:32:16,01,09,1, 12.0,1,1, 19.358, 10527.556, 445.595, 52914.351 25/06/28,09:32:16,02,09,1, 12.0,1,1, 19.358, 10527.518, 445.597, 52914.330 25/06/28,09:32:16,03,09,1, 12.0,1,1, 19.358, 10527.514, 445.614, 52914.314 25/06/28,09:32:16,04,09,1, 12.0,1,1, 19.358, 10527.532, 445.620, 52914.369 25/06/28,09:32:16,05,09,1, 12.0,1,1, 19.358, 10527.507, 445.633, 52914.371 25/06/28,09:32:16,06,09,1, 12.0,1,1, 19.358, 10527.474, 445.654, 52914.302 25/06/28,09:32:16,07,09,1, 12.0,1,1, 19.358, 10527.460, 445.644, 52914.342 25/06/28,09:32:16,08,09,1, 12.0,1,1, 19.358, 10527.476, 445.670, 52914.380 25/06/28,09:32:16,09,09,1, 12.0,1,1, 19.358, 10527.455, 445.651, 52914.357 25/06/28,09:32:16,10,09,1, 12.0,1,1, 19.358, 10527.414, 445.686, 52914.417 25/06/28,09:32:16,11,09,1, 12.0,1,1, 19.358, 10527.420, 445.693, 52914.394 25/06/28,09:32:16,12,09,1, 12.0,1,1, 19.358, 10527.435, 445.692, 52914.343 25/06/28,09:32:16,13,09,1, 12.0,1,1, 19.358, 10527.414, 445.723, 52914.348 25/06/28,09:32:16,14,09,1, 12.0,1,1, 19.358, 10527.404, 445.740, 52914.459 25/06/28,09:32:16,15,09,1, 12.0,1,1, 19.358, 10527.399, 445.739, 52914.410 25/06/28,09:32:16,16,09,1, 12.0,1,1, 19.358, 10527.369, 445.764, 52914.428 25/06/28,09:32:16,17,09,1, 12.0,1,1, 19.358, 10527.346, 445.763, 52914.391 25/06/28,09:32:16,18,09,1, 12.0,1,1, 19.358, 10527.344, 445.785, 52914.489 25/06/28,09:32:16,19,09,1, 12.0,1,1, 19.358, 10527.347, 445.790, 52914.468 25/06/28,09:32:17,00,09,1, 11.9,1,1, 19.365, 10527.344, 445.790, 52914.468 25/06/28,09:32:17,01,09,1, 11.9,1,1, 19.365, 10527.319, 445.802, 52914.453 25/06/28,09:32:17,02,09,1, 11.9,1,1, 19.365, 10527.325, 445.827, 52914.482 25/06/28,09:32:17,03,09,1, 11.9,1,1, 19.365, 10527.260, 445.849, 52914.459 25/06/28,09:32:17,04,09,1, 11.9,1,1, 19.365, 10527.296, 445.848, 52914.419 25/06/28,09:32:17,05,09,1, 11.9,1,1, 19.365, 10527.276, 445.845, 52914.491 25/06/28,09:32:17,06,09,1, 11.9,1,1, 19.365, 10527.260, 445.855, 52914.412 25/06/28,09:32:17,07,09,1, 11.9,1,1, 19.365, 10527.239, 445.865, 52914.465 25/06/28,09:32:17,08,09,1, 11.9,1,1, 19.365, 10527.229, 445.870, 52914.462 25/06/28,09:32:17,09,09,1, 11.9,1,1, 19.365, 10527.227, 445.890, 52914.499 25/06/28,09:32:17,10,09,1, 11.9,1,1, 19.365, 10527.220, 445.921, 52914.442 25/06/28,09:32:17,11,09,1, 11.9,1,1, 19.365, 10527.199, 445.928, 52914.509 25/06/28,09:32:17,12,09,1, 11.9,1,1, 19.365, 10527.197, 445.941, 52914.561 25/06/28,09:32:17,13,09,1, 11.9,1,1, 19.365, 10527.183, 445.956, 52914.478 25/06/28,09:32:17,14,09,1, 11.9,1,1, 19.365, 10527.148, 445.970, 52914.528 25/06/28,09:32:17,15,09,1, 11.9,1,1, 19.365, 10527.175, 445.972, 52914.521 25/06/28,09:32:17,16,09,1, 11.9,1,1, 19.365, 10527.131, 445.996, 52914.530 25/06/28,09:32:17,17,09,1, 11.9,1,1, 19.365, 10527.144, 445.999, 52914.486 25/06/28,09:32:17,18,09,1, 11.9,1,1, 19.365, 10527.128, 446.012, 52914.453 25/06/28,09:32:17,19,09,1, 11.9,1,1, 19.365, 10527.130, 446.035, 52914.543 25/06/28,09:32:18,00,09,1, 11.9,1,1, 19.363, 10527.127, 446.035, 52914.543 25/06/28,09:32:18,01,09,1, 11.9,1,1, 19.363, 10527.107, 446.050, 52914.513 25/06/28,09:32:18,02,09,1, 11.9,1,1, 19.363, 10527.084, 446.054, 52914.561 25/06/28,09:32:18,03,09,1, 11.9,1,1, 19.363, 10527.045, 446.091, 52914.556 25/06/28,09:32:18,04,09,1, 11.9,1,1, 19.363, 10527.041, 446.076, 52914.531 25/06/28,09:32:18,05,09,1, 11.9,1,1, 19.363, 10527.043, 446.101, 52914.574 25/06/28,09:32:18,06,09,1, 11.9,1,1, 19.363, 10527.005, 446.114, 52914.564 25/06/28,09:32:18,07,09,1, 11.9,1,1, 19.363, 10527.006, 446.145, 52914.563 25/06/28,09:32:18,08,09,1, 11.9,1,1, 19.363, 10526.994, 446.146, 52914.604 25/06/28,09:32:18,09,09,1, 11.9,1,1, 19.363, 10526.999, 446.151, 52914.552 25/06/28,09:32:18,10,09,1, 11.9,1,1, 19.363, 10526.970, 446.184, 52914.660 25/06/28,09:32:18,11,09,1, 11.9,1,1, 19.363, 10526.981, 446.186, 52914.631 25/06/28,09:32:18,12,09,1, 11.9,1,1, 19.363, 10526.960, 446.213, 52914.608 25/06/28,09:32:18,13,09,1, 11.9,1,1, 19.363, 10526.952, 446.220, 52914.586 25/06/28,09:32:18,14,09,1, 11.9,1,1, 19.363, 10526.923, 446.231, 52914.620 25/06/28,09:32:18,15,09,1, 11.9,1,1, 19.363, 10526.905, 446.246, 52914.591 25/06/28,09:32:18,16,09,1, 11.9,1,1, 19.363, 10526.909, 446.269, 52914.630 25/06/28,09:32:18,17,09,1, 11.9,1,1, 19.363, 10526.892, 446.269, 52914.544 25/06/28,09:32:18,18,09,1, 11.9,1,1, 19.363, 10526.891, 446.300, 52914.683 25/06/28,09:32:18,19,09,1, 11.9,1,1, 19.363, 10526.868, 446.290, 52914.692 25/06/28,09:32:19,00,10,1, 11.9,1,1, 19.368, 10526.860, 446.290, 52914.692 25/06/28,09:32:19,01,10,1, 11.9,1,1, 19.368, 10526.840, 446.320, 52914.665 25/06/28,09:32:19,02,10,1, 11.9,1,1, 19.368, 10526.833, 446.357, 52914.677 25/06/28,09:32:19,03,10,1, 11.9,1,1, 19.368, 10526.819, 446.350, 52914.620 25/06/28,09:32:19,04,10,1, 11.9,1,1, 19.368, 10526.854, 446.342, 52914.627 25/06/28,09:32:19,05,10,1, 11.9,1,1, 19.368, 10526.824, 446.372, 52914.633 25/06/28,09:32:19,06,10,1, 11.9,1,1, 19.368, 10526.812, 446.390, 52914.669 25/06/28,09:32:19,07,10,1, 11.9,1,1, 19.368, 10526.783, 446.418, 52914.703 25/06/28,09:32:19,08,10,1, 11.9,1,1, 19.368, 10526.747, 446.421, 52914.623 25/06/28,09:32:19,09,10,1, 11.9,1,1, 19.368, 10526.775, 446.425, 52914.640 25/06/28,09:32:19,10,10,1, 11.9,1,1, 19.368, 10526.778, 446.441, 52914.624 25/06/28,09:32:19,11,10,1, 11.9,1,1, 19.368, 10526.748, 446.482, 52914.612 25/06/28,09:32:19,12,10,1, 11.9,1,1, 19.368, 10526.735, 446.495, 52914.742 25/06/28,09:32:19,13,10,1, 11.9,1,1, 19.368, 10526.751, 446.511, 52914.725 25/06/28,09:32:19,14,10,1, 11.9,1,1, 19.368, 10526.731, 446.529, 52914.705 25/06/28,09:32:19,15,10,1, 11.9,1,1, 19.368, 10526.707, 446.526, 52914.762 25/06/28,09:32:19,16,10,1, 11.9,1,1, 19.368, 10526.720, 446.556, 52914.738 25/06/28,09:32:19,17,10,1, 11.9,1,1, 19.368, 10526.702, 446.575, 52914.795 25/06/28,09:32:19,18,10,1, 11.9,1,1, 19.368, 10526.715, 446.605, 52914.683 25/06/28,09:32:19,19,10,1, 11.9,1,1, 19.368, 10526.668, 446.594, 52914.731 25/06/28,09:32:20,00,10,1, 12.0,1,1, 19.367, 10526.659, 446.594, 52914.731 25/06/28,09:32:20,01,10,1, 12.0,1,1, 19.367, 10526.668, 446.641, 52914.761 25/06/28,09:32:20,02,10,1, 12.0,1,1, 19.367, 10526.668, 446.665, 52914.768 25/06/28,09:32:20,03,10,1, 12.0,1,1, 19.367, 10526.642, 446.679, 52914.797 25/06/28,09:32:20,04,10,1, 12.0,1,1, 19.367, 10526.628, 446.694, 52914.771 25/06/28,09:32:20,05,10,1, 12.0,1,1, 19.367, 10526.631, 446.713, 52914.802 25/06/28,09:32:20,06,10,1, 12.0,1,1, 19.367, 10526.616, 446.724, 52914.815 25/06/28,09:32:20,07,10,1, 12.0,1,1, 19.367, 10526.622, 446.736, 52914.780 25/06/28,09:32:20,08,10,1, 12.0,1,1, 19.367, 10526.620, 446.770, 52914.878 25/06/28,09:32:20,09,10,1, 12.0,1,1, 19.367, 10526.607, 446.758, 52914.805 25/06/28,09:32:20,10,10,1, 12.0,1,1, 19.367, 10526.587, 446.779, 52914.834 25/06/28,09:32:20,11,10,1, 12.0,1,1, 19.367, 10526.605, 446.801, 52914.785 25/06/28,09:32:20,12,10,1, 12.0,1,1, 19.367, 10526.555, 446.824, 52914.775 25/06/28,09:32:20,13,10,1, 12.0,1,1, 19.367, 10526.553, 446.845, 52914.842 25/06/28,09:32:20,14,10,1, 12.0,1,1, 19.367, 10526.532, 446.888, 52914.850 25/06/28,09:32:20,15,10,1, 12.0,1,1, 19.367, 10526.554, 446.897, 52914.856 25/06/28,09:32:20,16,10,1, 12.0,1,1, 19.367, 10526.525, 446.886, 52914.797 25/06/28,09:32:20,17,10,1, 12.0,1,1, 19.367, 10526.530, 446.920, 52914.842 25/06/28,09:32:20,18,10,1, 12.0,1,1, 19.367, 10526.512, 446.975, 52914.853 25/06/28,09:32:20,19,10,1, 12.0,1,1, 19.367, 10526.496, 446.955, 52914.850 25/06/28,09:32:21,00,11,1, 11.9,1,1, 19.365, 10526.493, 446.955, 52914.850 25/06/28,09:32:21,01,11,1, 11.9,1,1, 19.365, 10526.509, 447.000, 52914.857 25/06/28,09:32:21,02,11,1, 11.9,1,1, 19.365, 10526.490, 447.029, 52914.884 25/06/28,09:32:21,03,11,1, 11.9,1,1, 19.365, 10526.495, 447.029, 52914.907 25/06/28,09:32:21,04,11,1, 11.9,1,1, 19.365, 10526.468, 447.048, 52914.902 25/06/28,09:32:21,05,11,1, 11.9,1,1, 19.365, 10526.481, 447.062, 52914.947 25/06/28,09:32:21,06,11,1, 11.9,1,1, 19.365, 10526.460, 447.055, 52914.919 25/06/28,09:32:21,07,11,1, 11.9,1,1, 19.365, 10526.455, 447.088, 52914.902 25/06/28,09:32:21,08,11,1, 11.9,1,1, 19.365, 10526.449, 447.107, 52914.934 25/06/28,09:32:21,09,11,1, 11.9,1,1, 19.365, 10526.424, 447.133, 52914.917 25/06/28,09:32:21,10,11,1, 11.9,1,1, 19.365, 10526.412, 447.140, 52914.898 25/06/28,09:32:21,11,11,1, 11.9,1,1, 19.365, 10526.398, 447.162, 52914.906 25/06/28,09:32:21,12,11,1, 11.9,1,1, 19.365, 10526.410, 447.172, 52914.949 25/06/28,09:32:21,13,11,1, 11.9,1,1, 19.365, 10526.420, 447.192, 52914.935 25/06/28,09:32:21,14,11,1, 11.9,1,1, 19.365, 10526.403, 447.219, 52915.010 25/06/28,09:32:21,15,11,1, 11.9,1,1, 19.365, 10526.400, 447.249, 52914.941 25/06/28,09:32:21,16,11,1, 11.9,1,1, 19.365, 10526.365, 447.273, 52914.894 25/06/28,09:32:21,17,11,1, 11.9,1,1, 19.365, 10526.354, 447.299, 52915.009 25/06/28,09:32:21,18,11,1, 11.9,1,1, 19.365, 10526.334, 447.295, 52914.964 25/06/28,09:32:21,19,11,1, 11.9,1,1, 19.365, 10526.352, 447.342, 52914.925 25/06/28,09:32:22,00,10,1, 11.9,1,1, 19.366, 10526.351, 447.342, 52914.925 25/06/28,09:32:22,01,10,1, 11.9,1,1, 19.366, 10526.327, 447.363, 52914.901 25/06/28,09:32:22,02,10,1, 11.9,1,1, 19.366, 10526.342, 447.384, 52914.993 25/06/28,09:32:22,03,10,1, 11.9,1,1, 19.366, 10526.338, 447.383, 52914.954 25/06/28,09:32:22,04,10,1, 11.9,1,1, 19.366, 10526.327, 447.404, 52914.902 25/06/28,09:32:22,05,10,1, 11.9,1,1, 19.366, 10526.320, 447.426, 52914.986 25/06/28,09:32:22,06,10,1, 11.9,1,1, 19.366, 10526.273, 447.447, 52914.921 25/06/28,09:32:22,07,10,1, 11.9,1,1, 19.366, 10526.314, 447.456, 52915.003 25/06/28,09:32:22,08,10,1, 11.9,1,1, 19.366, 10526.301, 447.489, 52914.957 25/06/28,09:32:22,09,10,1, 11.9,1,1, 19.366, 10526.275, 447.509, 52914.995 25/06/28,09:32:22,10,10,1, 11.9,1,1, 19.366, 10526.289, 447.506, 52914.984 25/06/28,09:32:22,11,10,1, 11.9,1,1, 19.366, 10526.262, 447.530, 52914.988 25/06/28,09:32:22,12,10,1, 11.9,1,1, 19.366, 10526.275, 447.565, 52915.018 25/06/28,09:32:22,13,10,1, 11.9,1,1, 19.366, 10526.265, 447.583, 52915.016 25/06/28,09:32:22,14,10,1, 11.9,1,1, 19.366, 10526.269, 447.582, 52914.988 25/06/28,09:32:22,15,10,1, 11.9,1,1, 19.366, 10526.237, 447.605, 52915.042 25/06/28,09:32:22,16,10,1, 11.9,1,1, 19.366, 10526.255, 447.607, 52915.083 25/06/28,09:32:22,17,10,1, 11.9,1,1, 19.366, 10526.241, 447.636, 52915.010 25/06/28,09:32:22,18,10,1, 11.9,1,1, 19.366, 10526.212, 447.673, 52915.028 25/06/28,09:32:22,19,10,1, 11.9,1,1, 19.366, 10526.213, 447.654, 52915.004 25/06/28,09:32:23,00,10,1, 12.0,1,1, 19.362, 10526.209, 447.654, 52915.004 25/06/28,09:32:23,01,10,1, 12.0,1,1, 19.362, 10526.203, 447.699, 52915.016 25/06/28,09:32:23,02,10,1, 12.0,1,1, 19.362, 10526.206, 447.700, 52914.989 25/06/28,09:32:23,03,10,1, 12.0,1,1, 19.362, 10526.196, 447.712, 52915.012 25/06/28,09:32:23,04,10,1, 12.0,1,1, 19.362, 10526.169, 447.735, 52915.086 25/06/28,09:32:23,05,10,1, 12.0,1,1, 19.362, 10526.186, 447.743, 52915.090 25/06/28,09:32:23,06,10,1, 12.0,1,1, 19.362, 10526.189, 447.759, 52915.088 25/06/28,09:32:23,07,10,1, 12.0,1,1, 19.362, 10526.186, 447.779, 52915.054 25/06/28,09:32:23,08,10,1, 12.0,1,1, 19.362, 10526.189, 447.819, 52915.040 25/06/28,09:32:23,09,10,1, 12.0,1,1, 19.362, 10526.163, 447.802, 52915.097 25/06/28,09:32:23,10,10,1, 12.0,1,1, 19.362, 10526.159, 447.841, 52915.125 25/06/28,09:32:23,11,10,1, 12.0,1,1, 19.362, 10526.159, 447.854, 52915.135 25/06/28,09:32:23,12,10,1, 12.0,1,1, 19.362, 10526.162, 447.858, 52915.084 25/06/28,09:32:23,13,10,1, 12.0,1,1, 19.362, 10526.147, 447.875, 52915.083 25/06/28,09:32:23,14,10,1, 12.0,1,1, 19.362, 10526.143, 447.882, 52915.061 25/06/28,09:32:23,15,10,1, 12.0,1,1, 19.362, 10526.129, 447.899, 52915.077 25/06/28,09:32:23,16,10,1, 12.0,1,1, 19.362, 10526.139, 447.918, 52915.134 25/06/28,09:32:23,17,10,1, 12.0,1,1, 19.362, 10526.108, 447.938, 52915.116 25/06/28,09:32:23,18,10,1, 12.0,1,1, 19.362, 10526.118, 447.931, 52915.073 25/06/28,09:32:23,19,10,1, 12.0,1,1, 19.362, 10526.122, 447.939, 52915.102 25/06/28,09:32:24,00,10,1, 11.9,1,1, 19.366, 10526.117, 447.939, 52915.102 25/06/28,09:32:24,01,10,1, 11.9,1,1, 19.366, 10526.093, 447.988, 52915.156 25/06/28,09:32:24,02,10,1, 11.9,1,1, 19.366, 10526.066, 448.012, 52915.155 25/06/28,09:32:24,03,10,1, 11.9,1,1, 19.366, 10526.090, 448.007, 52915.157 25/06/28,09:32:24,04,10,1, 11.9,1,1, 19.366, 10526.079, 448.035, 52915.101 25/06/28,09:32:24,05,10,1, 11.9,1,1, 19.366, 10526.064, 448.036, 52915.186 25/06/28,09:32:24,06,10,1, 11.9,1,1, 19.366, 10526.053, 448.044, 52915.195 25/06/28,09:32:24,07,10,1, 11.9,1,1, 19.366, 10526.073, 448.073, 52915.208 25/06/28,09:32:24,08,10,1, 11.9,1,1, 19.366, 10526.052, 448.087, 52915.246 25/06/28,09:32:24,09,10,1, 11.9,1,1, 19.366, 10526.046, 448.081, 52915.175 25/06/28,09:32:24,10,10,1, 11.9,1,1, 19.366, 10526.039, 448.108, 52915.117 25/06/28,09:32:24,11,10,1, 11.9,1,1, 19.366, 10526.027, 448.107, 52915.189 25/06/28,09:32:24,12,10,1, 11.9,1,1, 19.366, 10526.029, 448.139, 52915.165 25/06/28,09:32:24,13,10,1, 11.9,1,1, 19.366, 10526.056, 448.159, 52915.155 25/06/28,09:32:24,14,10,1, 11.9,1,1, 19.366, 10526.006, 448.166, 52915.105 25/06/28,09:32:24,15,10,1, 11.9,1,1, 19.366, 10525.989, 448.167, 52915.187 25/06/28,09:32:24,16,10,1, 11.9,1,1, 19.366, 10525.995, 448.165, 52915.121 25/06/28,09:32:24,17,10,1, 11.9,1,1, 19.366, 10525.969, 448.176, 52915.163 25/06/28,09:32:24,18,10,1, 11.9,1,1, 19.366, 10525.980, 448.200, 52915.181 25/06/28,09:32:24,19,10,1, 11.9,1,1, 19.366, 10525.989, 448.216, 52915.142 25/06/28,09:32:25,00,10,1, 11.9,1,1, 19.366, 10525.984, 448.216, 52915.142 25/06/28,09:32:25,01,10,1, 11.9,1,1, 19.366, 10525.980, 448.241, 52915.213 25/06/28,09:32:25,02,10,1, 11.9,1,1, 19.366, 10525.964, 448.280, 52915.352 25/06/28,09:32:25,03,10,1, 11.9,1,1, 19.366, 10525.965, 448.268, 52915.123 25/06/28,09:32:25,04,10,1, 11.9,1,1, 19.366, 10525.954, 448.270, 52915.150 25/06/28,09:32:25,05,10,1, 11.9,1,1, 19.366, 10525.943, 448.281, 52915.161 25/06/28,09:32:25,06,10,1, 11.9,1,1, 19.366, 10525.943, 448.282, 52915.141 25/06/28,09:32:25,07,10,1, 11.9,1,1, 19.366, 10525.934, 448.302, 52915.149 25/06/28,09:32:25,08,10,1, 11.9,1,1, 19.366, 10525.907, 448.325, 52915.163 25/06/28,09:32:25,09,10,1, 11.9,1,1, 19.366, 10525.887, 448.321, 52915.156 25/06/28,09:32:25,10,10,1, 11.9,1,1, 19.366, 10525.901, 448.358, 52915.169 25/06/28,09:32:25,11,10,1, 11.9,1,1, 19.366, 10525.867, 448.339, 52915.174 25/06/28,09:32:25,12,10,1, 11.9,1,1, 19.366, 10525.872, 448.359, 52915.171 25/06/28,09:32:25,13,10,1, 11.9,1,1, 19.366, 10525.877, 448.367, 52915.118 25/06/28,09:32:25,14,10,1, 11.9,1,1, 19.366, 10525.867, 448.379, 52915.206 25/06/28,09:32:25,15,10,1, 11.9,1,1, 19.366, 10525.857, 448.407, 52915.229 25/06/28,09:32:25,16,10,1, 11.9,1,1, 19.366, 10525.846, 448.413, 52915.169 25/06/28,09:32:25,17,10,1, 11.9,1,1, 19.366, 10525.835, 448.422, 52915.182 25/06/28,09:32:25,18,10,1, 11.9,1,1, 19.366, 10525.841, 448.434, 52915.189 25/06/28,09:32:25,19,10,1, 11.9,1,1, 19.366, 10525.827, 448.415, 52915.195 25/06/28,09:32:26,00,11,1, 12.0,1,1, 19.366, 10525.825, 448.415, 52915.195 25/06/28,09:32:26,01,11,1, 12.0,1,1, 19.366, 10525.826, 448.453, 52915.159 25/06/28,09:32:26,02,11,1, 12.0,1,1, 19.366, 10525.820, 448.452, 52915.139 25/06/28,09:32:26,03,11,1, 12.0,1,1, 19.366, 10525.847, 448.454, 52915.181 25/06/28,09:32:26,04,11,1, 12.0,1,1, 19.366, 10525.792, 448.465, 52915.137 25/06/28,09:32:26,05,11,1, 12.0,1,1, 19.366, 10525.787, 448.484, 52915.169 25/06/28,09:32:26,06,11,1, 12.0,1,1, 19.366, 10525.791, 448.480, 52915.218 25/06/28,09:32:26,07,11,1, 12.0,1,1, 19.366, 10525.768, 448.484, 52915.151 25/06/28,09:32:26,08,11,1, 12.0,1,1, 19.366, 10525.759, 448.503, 52915.257 25/06/28,09:32:26,09,11,1, 12.0,1,1, 19.366, 10525.761, 448.489, 52915.107 25/06/28,09:32:26,10,11,1, 12.0,1,1, 19.366, 10525.720, 448.522, 52915.202 25/06/28,09:32:26,11,11,1, 12.0,1,1, 19.366, 10525.716, 448.520, 52915.213 25/06/28,09:32:26,12,11,1, 12.0,1,1, 19.366, 10525.710, 448.528, 52915.178 25/06/28,09:32:26,13,11,1, 12.0,1,1, 19.366, 10525.705, 448.523, 52915.155 25/06/28,09:32:26,14,11,1, 12.0,1,1, 19.366, 10525.722, 448.547, 52915.235 25/06/28,09:32:26,15,11,1, 12.0,1,1, 19.366, 10525.701, 448.546, 52915.169 25/06/28,09:32:26,16,11,1, 12.0,1,1, 19.366, 10525.715, 448.550, 52915.177 25/06/28,09:32:26,17,11,1, 12.0,1,1, 19.366, 10525.687, 448.545, 52915.218 25/06/28,09:32:26,18,11,1, 12.0,1,1, 19.366, 10525.666, 448.580, 52915.228 25/06/28,09:32:26,19,11,1, 12.0,1,1, 19.366, 10525.668, 448.578, 52915.183 25/06/28,09:32:27,00,09,1, 12.0,1,1, 19.368, 10525.666, 448.578, 52915.183 25/06/28,09:32:27,01,09,1, 12.0,1,1, 19.368, 10525.639, 448.568, 52915.185 25/06/28,09:32:27,02,09,1, 12.0,1,1, 19.368, 10525.671, 448.602, 52915.236 25/06/28,09:32:27,03,09,1, 12.0,1,1, 19.368, 10525.631, 448.595, 52915.234 25/06/28,09:32:27,04,09,1, 12.0,1,1, 19.368, 10525.636, 448.592, 52915.167 25/06/28,09:32:27,05,09,1, 12.0,1,1, 19.368, 10525.600, 448.623, 52915.146 25/06/28,09:32:27,06,09,1, 12.0,1,1, 19.368, 10525.610, 448.645, 52915.169 25/06/28,09:32:27,07,09,1, 12.0,1,1, 19.368, 10525.589, 448.622, 52915.214 25/06/28,09:32:27,08,09,1, 12.0,1,1, 19.368, 10525.585, 448.639, 52915.185 25/06/28,09:32:27,09,09,1, 12.0,1,1, 19.368, 10525.564, 448.627, 52915.229 25/06/28,09:32:27,10,09,1, 12.0,1,1, 19.368, 10525.574, 448.645, 52915.265 25/06/28,09:32:27,11,09,1, 12.0,1,1, 19.368, 10525.561, 448.654, 52915.177 25/06/28,09:32:27,12,09,1, 12.0,1,1, 19.368, 10525.563, 448.637, 52915.193 25/06/28,09:32:27,13,09,1, 12.0,1,1, 19.368, 10525.544, 448.651, 52915.197 25/06/28,09:32:27,14,09,1, 12.0,1,1, 19.368, 10525.523, 448.683, 52915.196 25/06/28,09:32:27,15,09,1, 12.0,1,1, 19.368, 10525.522, 448.668, 52915.280 25/06/28,09:32:27,16,09,1, 12.0,1,1, 19.368, 10525.489, 448.644, 52915.262 25/06/28,09:32:27,17,09,1, 12.0,1,1, 19.368, 10525.522, 448.667, 52915.254 25/06/28,09:32:27,18,09,1, 12.0,1,1, 19.368, 10525.490, 448.674, 52915.239 25/06/28,09:32:27,19,09,1, 12.0,1,1, 19.368, 10525.461, 448.688, 52915.236 25/06/28,09:32:28,00,11,1, 12.0,1,1, 19.367, 10525.458, 448.688, 52915.236 25/06/28,09:32:28,01,11,1, 12.0,1,1, 19.367, 10525.500, 448.698, 52915.198 25/06/28,09:32:28,02,11,1, 12.0,1,1, 19.367, 10525.474, 448.694, 52915.241 25/06/28,09:32:28,03,11,1, 12.0,1,1, 19.367, 10525.454, 448.696, 52915.179 25/06/28,09:32:28,04,11,1, 12.0,1,1, 19.367, 10525.446, 448.673, 52915.174 25/06/28,09:32:28,05,11,1, 12.0,1,1, 19.367, 10525.424, 448.691, 52915.168 25/06/28,09:32:28,06,11,1, 12.0,1,1, 19.367, 10525.423, 448.724, 52915.238 25/06/28,09:32:28,07,11,1, 12.0,1,1, 19.367, 10525.393, 448.717, 52915.235 25/06/28,09:32:28,08,11,1, 12.0,1,1, 19.367, 10525.394, 448.713, 52915.135 25/06/28,09:32:28,09,11,1, 12.0,1,1, 19.367, 10525.385, 448.720, 52915.209 25/06/28,09:32:28,10,11,1, 12.0,1,1, 19.367, 10525.389, 448.720, 52915.197 25/06/28,09:32:28,11,11,1, 12.0,1,1, 19.367, 10525.392, 448.736, 52915.243 25/06/28,09:32:28,12,11,1, 12.0,1,1, 19.367, 10525.378, 448.704, 52915.203 25/06/28,09:32:28,13,11,1, 12.0,1,1, 19.367, 10525.358, 448.716, 52915.187 25/06/28,09:32:28,14,11,1, 12.0,1,1, 19.367, 10525.363, 448.705, 52915.191 25/06/28,09:32:28,15,11,1, 12.0,1,1, 19.367, 10525.315, 448.705, 52915.218 25/06/28,09:32:28,16,11,1, 12.0,1,1, 19.367, 10525.323, 448.723, 52915.185 25/06/28,09:32:28,17,11,1, 12.0,1,1, 19.367, 10525.312, 448.734, 52915.190 25/06/28,09:32:28,18,11,1, 12.0,1,1, 19.367, 10525.324, 448.722, 52915.225 25/06/28,09:32:28,19,11,1, 12.0,1,1, 19.367, 10525.326, 448.738, 52915.161 25/06/28,09:32:29,00,10,1, 11.9,1,1, 19.367, 10525.324, 448.738, 52915.161 25/06/28,09:32:29,01,10,1, 11.9,1,1, 19.367, 10525.307, 448.740, 52915.237 25/06/28,09:32:29,02,10,1, 11.9,1,1, 19.367, 10525.299, 448.729, 52915.237 25/06/28,09:32:29,03,10,1, 11.9,1,1, 19.367, 10525.275, 448.728, 52915.166 25/06/28,09:32:29,04,10,1, 11.9,1,1, 19.367, 10525.245, 448.739, 52915.192 25/06/28,09:32:29,05,10,1, 11.9,1,1, 19.367, 10525.274, 448.715, 52915.178 25/06/28,09:32:29,06,10,1, 11.9,1,1, 19.367, 10525.257, 448.758, 52915.229 25/06/28,09:32:29,07,10,1, 11.9,1,1, 19.367, 10525.264, 448.733, 52915.188 25/06/28,09:32:29,08,10,1, 11.9,1,1, 19.367, 10525.260, 448.734, 52915.187 25/06/28,09:32:29,09,10,1, 11.9,1,1, 19.367, 10525.233, 448.721, 52915.192 25/06/28,09:32:29,10,10,1, 11.9,1,1, 19.367, 10525.232, 448.739, 52915.142 25/06/28,09:32:29,11,10,1, 11.9,1,1, 19.367, 10525.222, 448.735, 52915.221 25/06/28,09:32:29,12,10,1, 11.9,1,1, 19.367, 10525.220, 448.738, 52915.160 25/06/28,09:32:29,13,10,1, 11.9,1,1, 19.367, 10525.194, 448.743, 52915.163 25/06/28,09:32:29,14,10,1, 11.9,1,1, 19.367, 10525.198, 448.758, 52915.235 25/06/28,09:32:29,15,10,1, 11.9,1,1, 19.367, 10525.169, 448.740, 52915.192 25/06/28,09:32:29,16,10,1, 11.9,1,1, 19.367, 10525.164, 448.733, 52915.235 25/06/28,09:32:29,17,10,1, 11.9,1,1, 19.367, 10525.203, 448.750, 52915.208 25/06/28,09:32:29,18,10,1, 11.9,1,1, 19.367, 10525.178, 448.754, 52915.237 25/06/28,09:32:29,19,10,1, 11.9,1,1, 19.367, 10525.162, 448.740, 52915.122 25/06/28,09:32:30,00,10,1, 12.0,1,1, 19.370, 10525.157, 448.740, 52915.122 25/06/28,09:32:30,01,10,1, 12.0,1,1, 19.370, 10525.143, 448.739, 52915.204 25/06/28,09:32:30,02,10,1, 12.0,1,1, 19.370, 10525.133, 448.761, 52915.116 25/06/28,09:32:30,03,10,1, 12.0,1,1, 19.370, 10525.125, 448.756, 52915.199 25/06/28,09:32:30,04,10,1, 12.0,1,1, 19.370, 10525.122, 448.759, 52915.170 25/06/28,09:32:30,05,10,1, 12.0,1,1, 19.370, 10525.116, 448.786, 52915.239 25/06/28,09:32:30,06,10,1, 12.0,1,1, 19.370, 10525.096, 448.781, 52915.137 25/06/28,09:32:30,07,10,1, 12.0,1,1, 19.370, 10525.079, 448.734, 52915.174 25/06/28,09:32:30,08,10,1, 12.0,1,1, 19.370, 10525.095, 448.779, 52915.219 25/06/28,09:32:30,09,10,1, 12.0,1,1, 19.370, 10525.069, 448.790, 52915.133 25/06/28,09:32:30,10,10,1, 12.0,1,1, 19.370, 10525.081, 448.751, 52915.150 25/06/28,09:32:30,11,10,1, 12.0,1,1, 19.370, 10525.082, 448.761, 52915.113 25/06/28,09:32:30,12,10,1, 12.0,1,1, 19.370, 10525.045, 448.776, 52915.193 25/06/28,09:32:30,13,10,1, 12.0,1,1, 19.370, 10525.046, 448.795, 52915.168 25/06/28,09:32:30,14,10,1, 12.0,1,1, 19.370, 10525.053, 448.775, 52915.210 25/06/28,09:32:30,15,10,1, 12.0,1,1, 19.370, 10525.041, 448.771, 52915.216 25/06/28,09:32:30,16,10,1, 12.0,1,1, 19.370, 10525.046, 448.786, 52915.116 25/06/28,09:32:30,17,10,1, 12.0,1,1, 19.370, 10525.045, 448.795, 52915.210 25/06/28,09:32:30,18,10,1, 12.0,1,1, 19.370, 10525.006, 448.788, 52915.136 25/06/28,09:32:30,19,10,1, 12.0,1,1, 19.370, 10525.017, 448.780, 52915.209 25/06/28,09:32:31,00,10,1, 11.9,1,1, 19.371, 10525.016, 448.780, 52915.209 25/06/28,09:32:31,01,10,1, 11.9,1,1, 19.371, 10525.014, 448.764, 52915.165 25/06/28,09:32:31,02,10,1, 11.9,1,1, 19.371, 10524.998, 448.780, 52915.216 25/06/28,09:32:31,03,10,1, 11.9,1,1, 19.371, 10524.991, 448.796, 52915.241 25/06/28,09:32:31,04,10,1, 11.9,1,1, 19.371, 10524.970, 448.778, 52915.253 25/06/28,09:32:31,05,10,1, 11.9,1,1, 19.371, 10524.964, 448.781, 52915.182 25/06/28,09:32:31,06,10,1, 11.9,1,1, 19.371, 10524.964, 448.795, 52915.248 25/06/28,09:32:31,07,10,1, 11.9,1,1, 19.371, 10524.952, 448.793, 52915.238 25/06/28,09:32:31,08,10,1, 11.9,1,1, 19.371, 10524.970, 448.791, 52915.242 25/06/28,09:32:31,09,10,1, 11.9,1,1, 19.371, 10524.927, 448.796, 52915.294 25/06/28,09:32:31,10,10,1, 11.9,1,1, 19.371, 10524.954, 448.786, 52915.255 25/06/28,09:32:31,11,10,1, 11.9,1,1, 19.371, 10524.958, 448.773, 52915.224 25/06/28,09:32:31,12,10,1, 11.9,1,1, 19.371, 10524.934, 448.796, 52915.241 25/06/28,09:32:31,13,10,1, 11.9,1,1, 19.371, 10524.939, 448.762, 52915.261 25/06/28,09:32:31,14,10,1, 11.9,1,1, 19.371, 10524.924, 448.777, 52915.203 25/06/28,09:32:31,15,10,1, 11.9,1,1, 19.371, 10524.908, 448.755, 52915.176 25/06/28,09:32:31,16,10,1, 11.9,1,1, 19.371, 10524.902, 448.772, 52915.276 25/06/28,09:32:31,17,10,1, 11.9,1,1, 19.371, 10524.904, 448.775, 52915.197 25/06/28,09:32:31,18,10,1, 11.9,1,1, 19.371, 10524.878, 448.775, 52915.298 25/06/28,09:32:31,19,10,1, 11.9,1,1, 19.371, 10524.886, 448.780, 52915.256 25/06/28,09:32:32,00,09,1, 11.9,1,1, 19.372, 10524.882, 448.780, 52915.256 25/06/28,09:32:32,01,09,1, 11.9,1,1, 19.372, 10524.874, 448.799, 52915.189 25/06/28,09:32:32,02,09,1, 11.9,1,1, 19.372, 10524.813, 448.780, 52915.225 25/06/28,09:32:32,03,09,1, 11.9,1,1, 19.372, 10524.842, 448.765, 52915.227 25/06/28,09:32:32,04,09,1, 11.9,1,1, 19.372, 10524.848, 448.770, 52915.178 25/06/28,09:32:32,05,09,1, 11.9,1,1, 19.372, 10524.792, 448.781, 52915.282 25/06/28,09:32:32,06,09,1, 11.9,1,1, 19.372, 10524.803, 448.774, 52915.194 25/06/28,09:32:32,07,09,1, 11.9,1,1, 19.372, 10524.821, 448.772, 52915.230 25/06/28,09:32:32,08,09,1, 11.9,1,1, 19.372, 10524.777, 448.764, 52915.203 25/06/28,09:32:32,09,09,1, 11.9,1,1, 19.372, 10524.771, 448.734, 52915.219 25/06/28,09:32:32,10,09,1, 11.9,1,1, 19.372, 10524.782, 448.737, 52915.194 25/06/28,09:32:32,11,09,1, 11.9,1,1, 19.372, 10524.771, 448.739, 52915.217 25/06/28,09:32:32,12,09,1, 11.9,1,1, 19.372, 10524.772, 448.713, 52915.249 25/06/28,09:32:32,13,09,1, 11.9,1,1, 19.372, 10524.747, 448.751, 52915.162 25/06/28,09:32:32,14,09,1, 11.9,1,1, 19.372, 10524.743, 448.736, 52915.176 25/06/28,09:32:32,15,09,1, 11.9,1,1, 19.372, 10524.734, 448.737, 52915.191 25/06/28,09:32:32,16,09,1, 11.9,1,1, 19.372, 10524.731, 448.758, 52915.203 25/06/28,09:32:32,17,09,1, 11.9,1,1, 19.372, 10524.720, 448.726, 52915.191 25/06/28,09:32:32,18,09,1, 11.9,1,1, 19.372, 10524.699, 448.738, 52915.261 25/06/28,09:32:32,19,09,1, 11.9,1,1, 19.372, 10524.699, 448.723, 52915.216 25/06/28,09:32:33,00,10,1, 11.9,1,1, 19.368, 10524.698, 448.723, 52915.216 25/06/28,09:32:33,01,10,1, 11.9,1,1, 19.368, 10524.661, 448.722, 52915.174 25/06/28,09:32:33,02,10,1, 11.9,1,1, 19.368, 10524.686, 448.738, 52915.134 25/06/28,09:32:33,03,10,1, 11.9,1,1, 19.368, 10524.645, 448.718, 52915.228 25/06/28,09:32:33,04,10,1, 11.9,1,1, 19.368, 10524.667, 448.736, 52915.199 25/06/28,09:32:33,05,10,1, 11.9,1,1, 19.368, 10524.672, 448.718, 52915.258 25/06/28,09:32:33,06,10,1, 11.9,1,1, 19.368, 10524.622, 448.711, 52915.207 25/06/28,09:32:33,07,10,1, 11.9,1,1, 19.368, 10524.610, 448.707, 52915.245 25/06/28,09:32:33,08,10,1, 11.9,1,1, 19.368, 10524.593, 448.726, 52915.277 25/06/28,09:32:33,09,10,1, 11.9,1,1, 19.368, 10524.596, 448.691, 52915.235 25/06/28,09:32:33,10,10,1, 11.9,1,1, 19.368, 10524.593, 448.676, 52915.222 25/06/28,09:32:33,11,10,1, 11.9,1,1, 19.368, 10524.581, 448.686, 52915.210 25/06/28,09:32:33,12,10,1, 11.9,1,1, 19.368, 10524.580, 448.687, 52915.202 25/06/28,09:32:33,13,10,1, 11.9,1,1, 19.368, 10524.579, 448.700, 52915.216 25/06/28,09:32:33,14,10,1, 11.9,1,1, 19.368, 10524.560, 448.687, 52915.166 25/06/28,09:32:33,15,10,1, 11.9,1,1, 19.368, 10524.547, 448.675, 52915.278 25/06/28,09:32:33,16,10,1, 11.9,1,1, 19.368, 10524.533, 448.667, 52915.250 25/06/28,09:32:33,17,10,1, 11.9,1,1, 19.368, 10524.505, 448.667, 52915.238 25/06/28,09:32:33,18,10,1, 11.9,1,1, 19.368, 10524.482, 448.648, 52915.204 25/06/28,09:32:33,19,10,1, 11.9,1,1, 19.368, 10524.465, 448.676, 52915.252 25/06/28,09:32:34,00,10,1, 11.9,1,1, 19.370, 10524.465, 448.676, 52915.252 25/06/28,09:32:34,01,10,1, 11.9,1,1, 19.370, 10524.469, 448.657, 52915.260 25/06/28,09:32:34,02,10,1, 11.9,1,1, 19.370, 10524.439, 448.646, 52915.182 25/06/28,09:32:34,03,10,1, 11.9,1,1, 19.370, 10524.422, 448.654, 52915.174 25/06/28,09:32:34,04,10,1, 11.9,1,1, 19.370, 10524.432, 448.675, 52915.257 25/06/28,09:32:34,05,10,1, 11.9,1,1, 19.370, 10524.406, 448.665, 52915.216 25/06/28,09:32:34,06,10,1, 11.9,1,1, 19.370, 10524.393, 448.657, 52915.214 25/06/28,09:32:34,07,10,1, 11.9,1,1, 19.370, 10524.373, 448.657, 52915.186 25/06/28,09:32:34,08,10,1, 11.9,1,1, 19.370, 10524.363, 448.643, 52915.224 25/06/28,09:32:34,09,10,1, 11.9,1,1, 19.370, 10524.353, 448.666, 52915.258 25/06/28,09:32:34,10,10,1, 11.9,1,1, 19.370, 10524.343, 448.632, 52915.237 25/06/28,09:32:34,11,10,1, 11.9,1,1, 19.370, 10524.306, 448.637, 52915.278 25/06/28,09:32:34,12,10,1, 11.9,1,1, 19.370, 10524.327, 448.630, 52915.172 25/06/28,09:32:34,13,10,1, 11.9,1,1, 19.370, 10524.305, 448.636, 52915.216 25/06/28,09:32:34,14,10,1, 11.9,1,1, 19.370, 10524.273, 448.656, 52915.304 25/06/28,09:32:34,15,10,1, 11.9,1,1, 19.370, 10524.269, 448.609, 52915.182 25/06/28,09:32:34,16,10,1, 11.9,1,1, 19.370, 10524.245, 448.624, 52915.225 25/06/28,09:32:34,17,10,1, 11.9,1,1, 19.370, 10524.266, 448.633, 52915.233 25/06/28,09:32:34,18,10,1, 11.9,1,1, 19.370, 10524.226, 448.614, 52915.198 25/06/28,09:32:34,19,10,1, 11.9,1,1, 19.370, 10524.205, 448.620, 52915.317 25/06/28,09:32:35,00,10,1, 12.0,1,1, 19.371, 10524.198, 448.620, 52915.317 25/06/28,09:32:35,01,10,1, 12.0,1,1, 19.371, 10524.175, 448.610, 52915.271 25/06/28,09:32:35,02,10,1, 12.0,1,1, 19.371, 10524.177, 448.600, 52915.234 25/06/28,09:32:35,03,10,1, 12.0,1,1, 19.371, 10524.147, 448.606, 52915.185 25/06/28,09:32:35,04,10,1, 12.0,1,1, 19.371, 10524.137, 448.581, 52915.288 25/06/28,09:32:35,05,10,1, 12.0,1,1, 19.371, 10524.118, 448.579, 52915.240 25/06/28,09:32:35,06,10,1, 12.0,1,1, 19.371, 10524.115, 448.588, 52915.283 25/06/28,09:32:35,07,10,1, 12.0,1,1, 19.371, 10524.095, 448.590, 52915.258 25/06/28,09:32:35,08,10,1, 12.0,1,1, 19.371, 10524.067, 448.550, 52915.257 25/06/28,09:32:35,09,10,1, 12.0,1,1, 19.371, 10524.059, 448.568, 52915.270 25/06/28,09:32:35,10,10,1, 12.0,1,1, 19.371, 10524.016, 448.553, 52915.283 25/06/28,09:32:35,11,10,1, 12.0,1,1, 19.371, 10524.019, 448.552, 52915.274 25/06/28,09:32:35,12,10,1, 12.0,1,1, 19.371, 10524.024, 448.542, 52915.285 25/06/28,09:32:35,13,10,1, 12.0,1,1, 19.371, 10523.976, 448.577, 52915.302 25/06/28,09:32:35,14,10,1, 12.0,1,1, 19.371, 10523.980, 448.535, 52915.325 25/06/28,09:32:35,15,10,1, 12.0,1,1, 19.371, 10523.969, 448.535, 52915.296 25/06/28,09:32:35,16,10,1, 12.0,1,1, 19.371, 10523.958, 448.538, 52915.285 25/06/28,09:32:35,17,10,1, 12.0,1,1, 19.371, 10523.954, 448.537, 52915.276 25/06/28,09:32:35,18,10,1, 12.0,1,1, 19.371, 10523.918, 448.549, 52915.234 25/06/28,09:32:35,19,10,1, 12.0,1,1, 19.371, 10523.914, 448.498, 52915.261 25/06/28,09:32:36,00,10,1, 12.0,1,1, 19.374, 10523.906, 448.498, 52915.261 25/06/28,09:32:36,01,10,1, 12.0,1,1, 19.374, 10523.875, 448.527, 52915.257 25/06/28,09:32:36,02,10,1, 12.0,1,1, 19.374, 10523.858, 448.534, 52915.279 25/06/28,09:32:36,03,10,1, 12.0,1,1, 19.374, 10523.843, 448.520, 52915.266 25/06/28,09:32:36,04,10,1, 12.0,1,1, 19.374, 10523.800, 448.513, 52915.324 25/06/28,09:32:36,05,10,1, 12.0,1,1, 19.374, 10523.794, 448.499, 52915.236 25/06/28,09:32:36,06,10,1, 12.0,1,1, 19.374, 10523.802, 448.495, 52915.315 25/06/28,09:32:36,07,10,1, 12.0,1,1, 19.374, 10523.785, 448.488, 52915.251 25/06/28,09:32:36,08,10,1, 12.0,1,1, 19.374, 10523.730, 448.483, 52915.277 25/06/28,09:32:36,09,10,1, 12.0,1,1, 19.374, 10523.716, 448.496, 52915.261 25/06/28,09:32:36,10,10,1, 12.0,1,1, 19.374, 10523.718, 448.526, 52915.293 25/06/28,09:32:36,11,10,1, 12.0,1,1, 19.374, 10523.705, 448.482, 52915.322 25/06/28,09:32:36,12,10,1, 12.0,1,1, 19.374, 10523.679, 448.480, 52915.248 25/06/28,09:32:36,13,10,1, 12.0,1,1, 19.374, 10523.658, 448.478, 52915.208 25/06/28,09:32:36,14,10,1, 12.0,1,1, 19.374, 10523.643, 448.454, 52915.277 25/06/28,09:32:36,15,10,1, 12.0,1,1, 19.374, 10523.641, 448.474, 52915.346 25/06/28,09:32:36,16,10,1, 12.0,1,1, 19.374, 10523.628, 448.481, 52915.260 25/06/28,09:32:36,17,10,1, 12.0,1,1, 19.374, 10523.642, 448.450, 52915.180 25/06/28,09:32:36,18,10,1, 12.0,1,1, 19.374, 10523.562, 448.464, 52915.267 25/06/28,09:32:36,19,10,1, 12.0,1,1, 19.374, 10523.571, 448.438, 52915.235 25/06/28,09:32:37,00,10,1, 12.0,1,1, 19.370, 10523.564, 448.438, 52915.235 25/06/28,09:32:37,01,10,1, 12.0,1,1, 19.370, 10523.507, 448.455, 52915.258 25/06/28,09:32:37,02,10,1, 12.0,1,1, 19.370, 10523.497, 448.445, 52915.267 25/06/28,09:32:37,03,10,1, 12.0,1,1, 19.370, 10523.483, 448.430, 52915.259 25/06/28,09:32:37,04,10,1, 12.0,1,1, 19.370, 10523.462, 448.448, 52915.314 25/06/28,09:32:37,05,10,1, 12.0,1,1, 19.370, 10523.458, 448.432, 52915.342 25/06/28,09:32:37,06,10,1, 12.0,1,1, 19.370, 10523.405, 448.411, 52915.294 25/06/28,09:32:37,07,10,1, 12.0,1,1, 19.370, 10523.422, 448.407, 52915.260 25/06/28,09:32:37,08,10,1, 12.0,1,1, 19.370, 10523.416, 448.397, 52915.338 25/06/28,09:32:37,09,10,1, 12.0,1,1, 19.370, 10523.384, 448.416, 52915.296 25/06/28,09:32:37,10,10,1, 12.0,1,1, 19.370, 10523.379, 448.398, 52915.320 25/06/28,09:32:37,11,10,1, 12.0,1,1, 19.370, 10523.366, 448.391, 52915.334 25/06/28,09:32:37,12,10,1, 12.0,1,1, 19.370, 10523.331, 448.373, 52915.334 25/06/28,09:32:37,13,10,1, 12.0,1,1, 19.370, 10523.326, 448.389, 52915.290 25/06/28,09:32:37,14,10,1, 12.0,1,1, 19.370, 10523.297, 448.377, 52915.327 25/06/28,09:32:37,15,10,1, 12.0,1,1, 19.370, 10523.280, 448.386, 52915.352 25/06/28,09:32:37,16,10,1, 12.0,1,1, 19.370, 10523.250, 448.357, 52915.325 25/06/28,09:32:37,17,10,1, 12.0,1,1, 19.370, 10523.250, 448.376, 52915.341 25/06/28,09:32:37,18,10,1, 12.0,1,1, 19.370, 10523.218, 448.392, 52915.373 25/06/28,09:32:37,19,10,1, 12.0,1,1, 19.370, 10523.199, 448.359, 52915.299 25/06/28,09:32:38,00,11,1, 12.0,1,1, 19.368, 10523.196, 448.359, 52915.299 25/06/28,09:32:38,01,11,1, 12.0,1,1, 19.368, 10523.191, 448.371, 52915.290 25/06/28,09:32:38,02,11,1, 12.0,1,1, 19.368, 10523.164, 448.365, 52915.338 25/06/28,09:32:38,03,11,1, 12.0,1,1, 19.368, 10523.153, 448.342, 52915.363 25/06/28,09:32:38,04,11,1, 12.0,1,1, 19.368, 10523.103, 448.363, 52915.355 25/06/28,09:32:38,05,11,1, 12.0,1,1, 19.368, 10523.108, 448.305, 52915.344 25/06/28,09:32:38,06,11,1, 12.0,1,1, 19.368, 10523.102, 448.358, 52915.366 25/06/28,09:32:38,07,11,1, 12.0,1,1, 19.368, 10523.096, 448.334, 52915.349 25/06/28,09:32:38,08,11,1, 12.0,1,1, 19.368, 10523.048, 448.322, 52915.386 25/06/28,09:32:38,09,11,1, 12.0,1,1, 19.368, 10523.053, 448.335, 52915.355 25/06/28,09:32:38,10,11,1, 12.0,1,1, 19.368, 10523.013, 448.337, 52915.378 25/06/28,09:32:38,11,11,1, 12.0,1,1, 19.368, 10523.016, 448.342, 52915.389 25/06/28,09:32:38,12,11,1, 12.0,1,1, 19.368, 10523.017, 448.326, 52915.363 25/06/28,09:32:38,13,11,1, 12.0,1,1, 19.368, 10522.987, 448.298, 52915.387 25/06/28,09:32:38,14,11,1, 12.0,1,1, 19.368, 10522.955, 448.314, 52915.396 25/06/28,09:32:38,15,11,1, 12.0,1,1, 19.368, 10522.974, 448.316, 52915.382 25/06/28,09:32:38,16,11,1, 12.0,1,1, 19.368, 10522.931, 448.312, 52915.400 25/06/28,09:32:38,17,11,1, 12.0,1,1, 19.368, 10522.911, 448.297, 52915.361 25/06/28,09:32:38,18,11,1, 12.0,1,1, 19.368, 10522.886, 448.296, 52915.410 25/06/28,09:32:38,19,11,1, 12.0,1,1, 19.368, 10522.875, 448.311, 52915.460 25/06/28,09:32:39,00,09,1, 12.0,1,1, 19.369, 10522.871, 448.311, 52915.460 25/06/28,09:32:39,01,09,1, 12.0,1,1, 19.369, 10522.816, 448.289, 52915.408 25/06/28,09:32:39,02,09,1, 12.0,1,1, 19.369, 10522.801, 448.287, 52915.373 25/06/28,09:32:39,03,09,1, 12.0,1,1, 19.369, 10522.776, 448.260, 52915.354 25/06/28,09:32:39,04,09,1, 12.0,1,1, 19.369, 10522.753, 448.268, 52915.370 25/06/28,09:32:39,05,09,1, 12.0,1,1, 19.369, 10522.742, 448.258, 52915.353 25/06/28,09:32:39,06,09,1, 12.0,1,1, 19.369, 10522.729, 448.257, 52915.452 25/06/28,09:32:39,07,09,1, 12.0,1,1, 19.369, 10522.685, 448.237, 52915.427 25/06/28,09:32:39,08,09,1, 12.0,1,1, 19.369, 10522.683, 448.232, 52915.334 25/06/28,09:32:39,09,09,1, 12.0,1,1, 19.369, 10522.674, 448.248, 52915.420 25/06/28,09:32:39,10,09,1, 12.0,1,1, 19.369, 10522.655, 448.216, 52915.374 25/06/28,09:32:39,11,09,1, 12.0,1,1, 19.369, 10522.631, 448.227, 52915.398 25/06/28,09:32:39,12,09,1, 12.0,1,1, 19.369, 10522.627, 448.211, 52915.434 25/06/28,09:32:39,13,09,1, 12.0,1,1, 19.369, 10522.593, 448.216, 52915.405 25/06/28,09:32:39,14,09,1, 12.0,1,1, 19.369, 10522.586, 448.198, 52915.333 25/06/28,09:32:39,15,09,1, 12.0,1,1, 19.369, 10522.568, 448.198, 52915.384 25/06/28,09:32:39,16,09,1, 12.0,1,1, 19.369, 10522.557, 448.196, 52915.424 25/06/28,09:32:39,17,09,1, 12.0,1,1, 19.369, 10522.526, 448.196, 52915.451 25/06/28,09:32:39,18,09,1, 12.0,1,1, 19.369, 10522.523, 448.179, 52915.453 25/06/28,09:32:39,19,09,1, 12.0,1,1, 19.369, 10522.490, 448.185, 52915.420 25/06/28,09:32:40,00,09,1, 12.0,1,1, 19.373, 10522.487, 448.185, 52915.420 25/06/28,09:32:40,01,09,1, 12.0,1,1, 19.373, 10522.420, 448.160, 52915.499 25/06/28,09:32:40,02,09,1, 12.0,1,1, 19.373, 10522.460, 448.146, 52915.438 25/06/28,09:32:40,03,09,1, 12.0,1,1, 19.373, 10522.395, 448.136, 52915.456 25/06/28,09:32:40,04,09,1, 12.0,1,1, 19.373, 10522.411, 448.133, 52915.442 25/06/28,09:32:40,05,09,1, 12.0,1,1, 19.373, 10522.364, 448.126, 52915.424 25/06/28,09:32:40,06,09,1, 12.0,1,1, 19.373, 10522.370, 448.127, 52915.388 25/06/28,09:32:40,07,09,1, 12.0,1,1, 19.373, 10522.333, 448.123, 52915.436 25/06/28,09:32:40,08,09,1, 12.0,1,1, 19.373, 10522.326, 448.107, 52915.423 25/06/28,09:32:40,09,09,1, 12.0,1,1, 19.373, 10522.286, 448.098, 52915.427 25/06/28,09:32:40,10,09,1, 12.0,1,1, 19.373, 10522.273, 448.102, 52915.458 25/06/28,09:32:40,11,09,1, 12.0,1,1, 19.373, 10522.240, 448.092, 52915.438 25/06/28,09:32:40,12,09,1, 12.0,1,1, 19.373, 10522.227, 448.101, 52915.498 25/06/28,09:32:40,13,09,1, 12.0,1,1, 19.373, 10522.208, 448.062, 52915.422 25/06/28,09:32:40,14,09,1, 12.0,1,1, 19.373, 10522.221, 448.072, 52915.451 25/06/28,09:32:40,15,09,1, 12.0,1,1, 19.373, 10522.188, 448.064, 52915.460 25/06/28,09:32:40,16,09,1, 12.0,1,1, 19.373, 10522.172, 448.049, 52915.517 25/06/28,09:32:40,17,09,1, 12.0,1,1, 19.373, 10522.160, 448.048, 52915.466 25/06/28,09:32:40,18,09,1, 12.0,1,1, 19.373, 10522.110, 448.044, 52915.452 25/06/28,09:32:40,19,09,1, 12.0,1,1, 19.373, 10522.120, 448.037, 52915.525 25/06/28,09:32:41,00,09,1, 12.0,1,1, 19.374, 10522.112, 448.037, 52915.525 25/06/28,09:32:41,01,09,1, 12.0,1,1, 19.374, 10522.073, 448.027, 52915.511 25/06/28,09:32:41,02,09,1, 12.0,1,1, 19.374, 10522.062, 448.013, 52915.482 25/06/28,09:32:41,03,09,1, 12.0,1,1, 19.374, 10522.014, 447.982, 52915.504 25/06/28,09:32:41,04,09,1, 12.0,1,1, 19.374, 10521.988, 448.015, 52915.557 25/06/28,09:32:41,05,09,1, 12.0,1,1, 19.374, 10521.958, 447.973, 52915.499 25/06/28,09:32:41,06,09,1, 12.0,1,1, 19.374, 10521.967, 447.974, 52915.507 25/06/28,09:32:41,07,09,1, 12.0,1,1, 19.374, 10521.952, 447.974, 52915.519 25/06/28,09:32:41,08,09,1, 12.0,1,1, 19.374, 10521.920, 447.969, 52915.481 25/06/28,09:32:41,09,09,1, 12.0,1,1, 19.374, 10521.882, 447.978, 52915.465 25/06/28,09:32:41,10,09,1, 12.0,1,1, 19.374, 10521.868, 447.948, 52915.508 25/06/28,09:32:41,11,09,1, 12.0,1,1, 19.374, 10521.860, 447.931, 52915.507 25/06/28,09:32:41,12,09,1, 12.0,1,1, 19.374, 10521.858, 447.970, 52915.498 25/06/28,09:32:41,13,09,1, 12.0,1,1, 19.374, 10521.817, 447.926, 52915.489 25/06/28,09:32:41,14,09,1, 12.0,1,1, 19.374, 10521.795, 447.954, 52915.467 25/06/28,09:32:41,15,09,1, 12.0,1,1, 19.374, 10521.757, 447.929, 52915.538 25/06/28,09:32:41,16,09,1, 12.0,1,1, 19.374, 10521.740, 447.912, 52915.517 25/06/28,09:32:41,17,09,1, 12.0,1,1, 19.374, 10521.728, 447.933, 52915.508 25/06/28,09:32:41,18,09,1, 12.0,1,1, 19.374, 10521.701, 447.898, 52915.502 25/06/28,09:32:41,19,09,1, 12.0,1,1, 19.374, 10521.680, 447.905, 52915.483 25/06/28,09:32:42,00,09,1, 11.9,1,1, 19.374, 10521.678, 447.905, 52915.483 25/06/28,09:32:42,01,09,1, 11.9,1,1, 19.374, 10521.642, 447.862, 52915.483 25/06/28,09:32:42,02,09,1, 11.9,1,1, 19.374, 10521.603, 447.880, 52915.520 25/06/28,09:32:42,03,09,1, 11.9,1,1, 19.374, 10521.585, 447.868, 52915.542 25/06/28,09:32:42,04,09,1, 11.9,1,1, 19.374, 10521.587, 447.863, 52915.586 25/06/28,09:32:42,05,09,1, 11.9,1,1, 19.374, 10521.544, 447.825, 52915.488 25/06/28,09:32:42,06,09,1, 11.9,1,1, 19.374, 10521.529, 447.834, 52915.533 25/06/28,09:32:42,07,09,1, 11.9,1,1, 19.374, 10521.514, 447.844, 52915.535 25/06/28,09:32:42,08,09,1, 11.9,1,1, 19.374, 10521.500, 447.831, 52915.545 25/06/28,09:32:42,09,09,1, 11.9,1,1, 19.374, 10521.463, 447.827, 52915.590 25/06/28,09:32:42,10,09,1, 11.9,1,1, 19.374, 10521.442, 447.818, 52915.517 25/06/28,09:32:42,11,09,1, 11.9,1,1, 19.374, 10521.428, 447.784, 52915.517 25/06/28,09:32:42,12,09,1, 11.9,1,1, 19.374, 10521.399, 447.793, 52915.570 25/06/28,09:32:42,13,09,1, 11.9,1,1, 19.374, 10521.367, 447.799, 52915.554 25/06/28,09:32:42,14,09,1, 11.9,1,1, 19.374, 10521.347, 447.816, 52915.574 25/06/28,09:32:42,15,09,1, 11.9,1,1, 19.374, 10521.346, 447.778, 52915.594 25/06/28,09:32:42,16,09,1, 11.9,1,1, 19.374, 10521.297, 447.755, 52915.528 25/06/28,09:32:42,17,09,1, 11.9,1,1, 19.374, 10521.280, 447.764, 52915.508 25/06/28,09:32:42,18,09,1, 11.9,1,1, 19.374, 10521.267, 447.757, 52915.550 25/06/28,09:32:42,19,09,1, 11.9,1,1, 19.374, 10521.241, 447.739, 52915.524 25/06/28,09:32:43,00,10,1, 12.0,1,1, 19.375, 10521.235, 447.739, 52915.524 25/06/28,09:32:43,01,10,1, 12.0,1,1, 19.375, 10521.193, 447.745, 52915.613 25/06/28,09:32:43,02,10,1, 12.0,1,1, 19.375, 10521.169, 447.743, 52915.550 25/06/28,09:32:43,03,10,1, 12.0,1,1, 19.375, 10521.154, 447.735, 52915.525 25/06/28,09:32:43,04,10,1, 12.0,1,1, 19.375, 10521.129, 447.718, 52915.581 25/06/28,09:32:43,05,10,1, 12.0,1,1, 19.375, 10521.104, 447.718, 52915.567 25/06/28,09:32:43,06,10,1, 12.0,1,1, 19.375, 10521.071, 447.713, 52915.580 25/06/28,09:32:43,07,10,1, 12.0,1,1, 19.375, 10521.054, 447.708, 52915.654 25/06/28,09:32:43,08,10,1, 12.0,1,1, 19.375, 10521.040, 447.696, 52915.526 25/06/28,09:32:43,09,10,1, 12.0,1,1, 19.375, 10520.997, 447.682, 52915.559 25/06/28,09:32:43,10,10,1, 12.0,1,1, 19.375, 10520.989, 447.678, 52915.552 25/06/28,09:32:43,11,10,1, 12.0,1,1, 19.375, 10520.944, 447.687, 52915.584 25/06/28,09:32:43,12,10,1, 12.0,1,1, 19.375, 10520.932, 447.662, 52915.630 25/06/28,09:32:43,13,10,1, 12.0,1,1, 19.375, 10520.905, 447.671, 52915.561 25/06/28,09:32:43,14,10,1, 12.0,1,1, 19.375, 10520.913, 447.677, 52915.605 25/06/28,09:32:43,15,10,1, 12.0,1,1, 19.375, 10520.846, 447.660, 52915.584 25/06/28,09:32:43,16,10,1, 12.0,1,1, 19.375, 10520.836, 447.652, 52915.576 25/06/28,09:32:43,17,10,1, 12.0,1,1, 19.375, 10520.808, 447.629, 52915.575 25/06/28,09:32:43,18,10,1, 12.0,1,1, 19.375, 10520.787, 447.653, 52915.559 25/06/28,09:32:43,19,10,1, 12.0,1,1, 19.375, 10520.782, 447.620, 52915.548 25/06/28,09:32:44,00,10,1, 11.9,1,1, 19.371, 10520.777, 447.620, 52915.548 25/06/28,09:32:44,01,10,1, 11.9,1,1, 19.371, 10520.724, 447.656, 52915.662 25/06/28,09:32:44,02,10,1, 11.9,1,1, 19.371, 10520.707, 447.619, 52915.585 25/06/28,09:32:44,03,10,1, 11.9,1,1, 19.371, 10520.690, 447.609, 52915.610 25/06/28,09:32:44,04,10,1, 11.9,1,1, 19.371, 10520.651, 447.620, 52915.641 25/06/28,09:32:44,05,10,1, 11.9,1,1, 19.371, 10520.640, 447.597, 52915.657 25/06/28,09:32:44,06,10,1, 11.9,1,1, 19.371, 10520.606, 447.581, 52915.613 25/06/28,09:32:44,07,10,1, 11.9,1,1, 19.371, 10520.584, 447.599, 52915.688 25/06/28,09:32:44,08,10,1, 11.9,1,1, 19.371, 10520.562, 447.593, 52915.691 25/06/28,09:32:44,09,10,1, 11.9,1,1, 19.371, 10520.544, 447.572, 52915.659 25/06/28,09:32:44,10,10,1, 11.9,1,1, 19.371, 10520.523, 447.578, 52915.696 25/06/28,09:32:44,11,10,1, 11.9,1,1, 19.371, 10520.482, 447.584, 52915.621 25/06/28,09:32:44,12,10,1, 11.9,1,1, 19.371, 10520.483, 447.581, 52915.649 25/06/28,09:32:44,13,10,1, 11.9,1,1, 19.371, 10520.447, 447.561, 52915.698 25/06/28,09:32:44,14,10,1, 11.9,1,1, 19.371, 10520.405, 447.556, 52915.692 25/06/28,09:32:44,15,10,1, 11.9,1,1, 19.371, 10520.411, 447.559, 52915.690 25/06/28,09:32:44,16,10,1, 11.9,1,1, 19.371, 10520.360, 447.558, 52915.740 25/06/28,09:32:44,17,10,1, 11.9,1,1, 19.371, 10520.339, 447.552, 52915.764 25/06/28,09:32:44,18,10,1, 11.9,1,1, 19.371, 10520.318, 447.548, 52915.735 25/06/28,09:32:44,19,10,1, 11.9,1,1, 19.371, 10520.324, 447.519, 52915.679 25/06/28,09:32:45,00,10,1, 12.0,1,1, 19.374, 10520.318, 447.519, 52915.679 25/06/28,09:32:45,01,10,1, 12.0,1,1, 19.374, 10520.280, 447.562, 52915.761 25/06/28,09:32:45,02,10,1, 12.0,1,1, 19.374, 10520.233, 447.534, 52915.783 25/06/28,09:32:45,03,10,1, 12.0,1,1, 19.374, 10520.201, 447.522, 52915.815 25/06/28,09:32:45,04,10,1, 12.0,1,1, 19.374, 10520.209, 447.530, 52915.830 25/06/28,09:32:45,05,10,1, 12.0,1,1, 19.374, 10520.158, 447.540, 52915.706 25/06/28,09:32:45,06,10,1, 12.0,1,1, 19.374, 10520.161, 447.527, 52915.757 25/06/28,09:32:45,07,10,1, 12.0,1,1, 19.374, 10520.132, 447.501, 52915.787 25/06/28,09:32:45,08,10,1, 12.0,1,1, 19.374, 10520.124, 447.534, 52915.820 25/06/28,09:32:45,09,10,1, 12.0,1,1, 19.374, 10520.073, 447.532, 52915.824 25/06/28,09:32:45,10,10,1, 12.0,1,1, 19.374, 10520.058, 447.533, 52915.875 25/06/28,09:32:45,11,10,1, 12.0,1,1, 19.374, 10520.011, 447.511, 52915.862 25/06/28,09:32:45,12,10,1, 12.0,1,1, 19.374, 10520.018, 447.507, 52915.850 25/06/28,09:32:45,13,10,1, 12.0,1,1, 19.374, 10519.952, 447.508, 52915.800 25/06/28,09:32:45,14,10,1, 12.0,1,1, 19.374, 10519.979, 447.518, 52915.863 25/06/28,09:32:45,15,10,1, 12.0,1,1, 19.374, 10519.949, 447.522, 52915.841 25/06/28,09:32:45,16,10,1, 12.0,1,1, 19.374, 10519.933, 447.521, 52915.884 25/06/28,09:32:45,17,10,1, 12.0,1,1, 19.374, 10519.901, 447.510, 52915.831 25/06/28,09:32:45,18,10,1, 12.0,1,1, 19.374, 10519.888, 447.502, 52915.862 25/06/28,09:32:45,19,10,1, 12.0,1,1, 19.374, 10519.875, 447.523, 52915.878 25/06/28,09:32:46,00,10,1, 11.9,1,1, 19.371, 10519.867, 447.523, 52915.878 25/06/28,09:32:46,01,10,1, 11.9,1,1, 19.371, 10519.809, 447.505, 52915.880 25/06/28,09:32:46,02,10,1, 11.9,1,1, 19.371, 10519.785, 447.491, 52915.859 25/06/28,09:32:46,03,10,1, 11.9,1,1, 19.371, 10519.764, 447.493, 52915.837 25/06/28,09:32:46,04,10,1, 11.9,1,1, 19.371, 10519.746, 447.502, 52915.874 25/06/28,09:32:46,05,10,1, 11.9,1,1, 19.371, 10519.719, 447.511, 52915.925 25/06/28,09:32:46,06,10,1, 11.9,1,1, 19.371, 10519.721, 447.499, 52915.918 25/06/28,09:32:46,07,10,1, 11.9,1,1, 19.371, 10519.679, 447.526, 52915.882 25/06/28,09:32:46,08,10,1, 11.9,1,1, 19.371, 10519.642, 447.531, 52915.889 25/06/28,09:32:46,09,10,1, 11.9,1,1, 19.371, 10519.616, 447.524, 52915.926 25/06/28,09:32:46,10,10,1, 11.9,1,1, 19.371, 10519.591, 447.512, 52915.909 25/06/28,09:32:46,11,10,1, 11.9,1,1, 19.371, 10519.599, 447.509, 52915.910 25/06/28,09:32:46,12,10,1, 11.9,1,1, 19.371, 10519.583, 447.533, 52915.913 25/06/28,09:32:46,13,10,1, 11.9,1,1, 19.371, 10519.553, 447.515, 52915.937 25/06/28,09:32:46,14,10,1, 11.9,1,1, 19.371, 10519.519, 447.543, 52915.995 25/06/28,09:32:46,15,10,1, 11.9,1,1, 19.371, 10519.518, 447.523, 52915.976 25/06/28,09:32:46,16,10,1, 11.9,1,1, 19.371, 10519.490, 447.533, 52916.037 25/06/28,09:32:46,17,10,1, 11.9,1,1, 19.371, 10519.460, 447.550, 52916.076 25/06/28,09:32:46,18,10,1, 11.9,1,1, 19.371, 10519.473, 447.554, 52915.982 25/06/28,09:32:46,19,10,1, 11.9,1,1, 19.371, 10519.432, 447.530, 52916.060 25/06/28,09:32:47,00,10,1, 11.9,1,1, 19.372, 10519.425, 447.530, 52916.060 25/06/28,09:32:47,01,10,1, 11.9,1,1, 19.372, 10519.396, 447.557, 52916.005 25/06/28,09:32:47,02,10,1, 11.9,1,1, 19.372, 10519.330, 447.563, 52916.053 25/06/28,09:32:47,03,10,1, 11.9,1,1, 19.372, 10519.369, 447.565, 52916.084 25/06/28,09:32:47,04,10,1, 11.9,1,1, 19.372, 10519.345, 447.570, 52916.103 25/06/28,09:32:47,05,10,1, 11.9,1,1, 19.372, 10519.301, 447.600, 52916.109 25/06/28,09:32:47,06,10,1, 11.9,1,1, 19.372, 10519.288, 447.565, 52916.031 25/06/28,09:32:47,07,10,1, 11.9,1,1, 19.372, 10519.259, 447.588, 52916.087 25/06/28,09:32:47,08,10,1, 11.9,1,1, 19.372, 10519.257, 447.595, 52916.068 25/06/28,09:32:47,09,10,1, 11.9,1,1, 19.372, 10519.225, 447.594, 52916.122 25/06/28,09:32:47,10,10,1, 11.9,1,1, 19.372, 10519.189, 447.616, 52916.165 25/06/28,09:32:47,11,10,1, 11.9,1,1, 19.372, 10519.198, 447.612, 52916.167 25/06/28,09:32:47,12,10,1, 11.9,1,1, 19.372, 10519.145, 447.647, 52916.198 25/06/28,09:32:47,13,10,1, 11.9,1,1, 19.372, 10519.144, 447.629, 52916.149 25/06/28,09:32:47,14,10,1, 11.9,1,1, 19.372, 10519.146, 447.656, 52916.151 25/06/28,09:32:47,15,10,1, 11.9,1,1, 19.372, 10519.076, 447.630, 52916.085 25/06/28,09:32:47,16,10,1, 11.9,1,1, 19.372, 10519.068, 447.653, 52916.135 25/06/28,09:32:47,17,10,1, 11.9,1,1, 19.372, 10519.046, 447.659, 52916.141 25/06/28,09:32:47,18,10,1, 11.9,1,1, 19.372, 10519.033, 447.647, 52916.215 25/06/28,09:32:47,19,10,1, 11.9,1,1, 19.372, 10519.000, 447.660, 52916.146 25/06/28,09:32:48,00,09,1, 11.9,1,1, 19.376, 10518.999, 447.660, 52916.146 25/06/28,09:32:48,01,09,1, 11.9,1,1, 19.376, 10518.973, 447.674, 52916.138 25/06/28,09:32:48,02,09,1, 11.9,1,1, 19.376, 10518.920, 447.702, 52916.201 25/06/28,09:32:48,03,09,1, 11.9,1,1, 19.376, 10518.945, 447.686, 52916.221 25/06/28,09:32:48,04,09,1, 11.9,1,1, 19.376, 10518.906, 447.678, 52916.232 25/06/28,09:32:48,05,09,1, 11.9,1,1, 19.376, 10518.921, 447.673, 52916.257 25/06/28,09:32:48,06,09,1, 11.9,1,1, 19.376, 10518.856, 447.719, 52916.213 25/06/28,09:32:48,07,09,1, 11.9,1,1, 19.376, 10518.845, 447.755, 52916.301 25/06/28,09:32:48,08,09,1, 11.9,1,1, 19.376, 10518.832, 447.705, 52916.240 25/06/28,09:32:48,09,09,1, 11.9,1,1, 19.376, 10518.794, 447.713, 52916.257 25/06/28,09:32:48,10,09,1, 11.9,1,1, 19.376, 10518.788, 447.784, 52916.339 25/06/28,09:32:48,11,09,1, 11.9,1,1, 19.376, 10518.778, 447.765, 52916.260 25/06/28,09:32:48,12,09,1, 11.9,1,1, 19.376, 10518.759, 447.781, 52916.306 25/06/28,09:32:48,13,09,1, 11.9,1,1, 19.376, 10518.743, 447.789, 52916.287 25/06/28,09:32:48,14,09,1, 11.9,1,1, 19.376, 10518.735, 447.800, 52916.279 25/06/28,09:32:48,15,09,1, 11.9,1,1, 19.376, 10518.703, 447.792, 52916.344 25/06/28,09:32:48,16,09,1, 11.9,1,1, 19.376, 10518.684, 447.796, 52916.310 25/06/28,09:32:48,17,09,1, 11.9,1,1, 19.376, 10518.659, 447.827, 52916.343 25/06/28,09:32:48,18,09,1, 11.9,1,1, 19.376, 10518.619, 447.825, 52916.332 25/06/28,09:32:48,19,09,1, 11.9,1,1, 19.376, 10518.641, 447.860, 52916.377 25/06/28,09:32:49,00,09,1, 11.9,1,1, 19.372, 10518.640, 447.860, 52916.377 25/06/28,09:32:49,01,09,1, 11.9,1,1, 19.372, 10518.619, 447.841, 52916.363 25/06/28,09:32:49,02,09,1, 11.9,1,1, 19.372, 10518.569, 447.887, 52916.419 25/06/28,09:32:49,03,09,1, 11.9,1,1, 19.372, 10518.559, 447.873, 52916.439 25/06/28,09:32:49,04,09,1, 11.9,1,1, 19.372, 10518.560, 447.909, 52916.423 25/06/28,09:32:49,05,09,1, 11.9,1,1, 19.372, 10518.543, 447.900, 52916.406 25/06/28,09:32:49,06,09,1, 11.9,1,1, 19.372, 10518.525, 447.942, 52916.437 25/06/28,09:32:49,07,09,1, 11.9,1,1, 19.372, 10518.516, 447.938, 52916.459 25/06/28,09:32:49,08,09,1, 11.9,1,1, 19.372, 10518.492, 447.964, 52916.464 25/06/28,09:32:49,09,09,1, 11.9,1,1, 19.372, 10518.448, 447.975, 52916.533 25/06/28,09:32:49,10,09,1, 11.9,1,1, 19.372, 10518.425, 447.967, 52916.485 25/06/28,09:32:49,11,09,1, 11.9,1,1, 19.372, 10518.414, 447.985, 52916.502 25/06/28,09:32:49,12,09,1, 11.9,1,1, 19.372, 10518.404, 448.020, 52916.509 25/06/28,09:32:49,13,09,1, 11.9,1,1, 19.372, 10518.384, 448.002, 52916.472 25/06/28,09:32:49,14,09,1, 11.9,1,1, 19.372, 10518.367, 448.020, 52916.509 25/06/28,09:32:49,15,09,1, 11.9,1,1, 19.372, 10518.358, 448.022, 52916.557 25/06/28,09:32:49,16,09,1, 11.9,1,1, 19.372, 10518.355, 448.019, 52916.551 25/06/28,09:32:49,17,09,1, 11.9,1,1, 19.372, 10518.306, 448.064, 52916.573 25/06/28,09:32:49,18,09,1, 11.9,1,1, 19.372, 10518.302, 448.075, 52916.600 25/06/28,09:32:49,19,09,1, 11.9,1,1, 19.372, 10518.273, 448.074, 52916.535 25/06/28,09:32:50,00,09,1, 11.9,1,1, 19.375, 10518.273, 448.074, 52916.535 25/06/28,09:32:50,01,09,1, 11.9,1,1, 19.375, 10518.238, 448.114, 52916.609 25/06/28,09:32:50,02,09,1, 11.9,1,1, 19.375, 10518.217, 448.134, 52916.620 25/06/28,09:32:50,03,09,1, 11.9,1,1, 19.375, 10518.218, 448.147, 52916.599 25/06/28,09:32:50,04,09,1, 11.9,1,1, 19.375, 10518.182, 448.155, 52916.573 25/06/28,09:32:50,05,09,1, 11.9,1,1, 19.375, 10518.191, 448.159, 52916.626 25/06/28,09:32:50,06,09,1, 11.9,1,1, 19.375, 10518.151, 448.209, 52916.670 25/06/28,09:32:50,07,09,1, 11.9,1,1, 19.375, 10518.143, 448.207, 52916.632 25/06/28,09:32:50,08,09,1, 11.9,1,1, 19.375, 10518.108, 448.213, 52916.652 25/06/28,09:32:50,09,09,1, 11.9,1,1, 19.375, 10518.110, 448.238, 52916.700 25/06/28,09:32:50,10,09,1, 11.9,1,1, 19.375, 10518.083, 448.258, 52916.675 25/06/28,09:32:50,11,09,1, 11.9,1,1, 19.375, 10518.053, 448.242, 52916.706 25/06/28,09:32:50,12,09,1, 11.9,1,1, 19.375, 10518.074, 448.271, 52916.736 25/06/28,09:32:50,13,09,1, 11.9,1,1, 19.375, 10518.041, 448.292, 52916.745 25/06/28,09:32:50,14,09,1, 11.9,1,1, 19.375, 10518.021, 448.292, 52916.762 25/06/28,09:32:50,15,09,1, 11.9,1,1, 19.375, 10518.024, 448.324, 52916.740 25/06/28,09:32:50,16,09,1, 11.9,1,1, 19.375, 10518.009, 448.343, 52916.757 25/06/28,09:32:50,17,09,1, 11.9,1,1, 19.375, 10517.964, 448.356, 52916.753 25/06/28,09:32:50,18,09,1, 11.9,1,1, 19.375, 10517.961, 448.375, 52916.782 25/06/28,09:32:50,19,09,1, 11.9,1,1, 19.375, 10517.928, 448.381, 52916.853 25/06/28,09:32:51,00,09,1, 11.9,1,1, 19.371, 10517.923, 448.381, 52916.853 25/06/28,09:32:51,01,09,1, 11.9,1,1, 19.371, 10517.916, 448.415, 52916.863 25/06/28,09:32:51,02,09,1, 11.9,1,1, 19.371, 10517.919, 448.431, 52916.798 25/06/28,09:32:51,03,09,1, 11.9,1,1, 19.371, 10517.878, 448.418, 52916.833 25/06/28,09:32:51,04,09,1, 11.9,1,1, 19.371, 10517.882, 448.440, 52916.819 25/06/28,09:32:51,05,09,1, 11.9,1,1, 19.371, 10517.879, 448.454, 52916.827 25/06/28,09:32:51,06,09,1, 11.9,1,1, 19.371, 10517.843, 448.458, 52916.889 25/06/28,09:32:51,07,09,1, 11.9,1,1, 19.371, 10517.818, 448.492, 52916.864 25/06/28,09:32:51,08,09,1, 11.9,1,1, 19.371, 10517.809, 448.501, 52916.877 25/06/28,09:32:51,09,09,1, 11.9,1,1, 19.371, 10517.816, 448.515, 52916.906 25/06/28,09:32:51,10,09,1, 11.9,1,1, 19.371, 10517.780, 448.559, 52916.954 25/06/28,09:32:51,11,09,1, 11.9,1,1, 19.371, 10517.765, 448.559, 52916.921 25/06/28,09:32:51,12,09,1, 11.9,1,1, 19.371, 10517.761, 448.576, 52916.979 25/06/28,09:32:51,13,09,1, 11.9,1,1, 19.371, 10517.732, 448.586, 52916.899 25/06/28,09:32:51,14,09,1, 11.9,1,1, 19.371, 10517.739, 448.605, 52916.958 25/06/28,09:32:51,15,09,1, 11.9,1,1, 19.371, 10517.703, 448.646, 52917.038 25/06/28,09:32:51,16,09,1, 11.9,1,1, 19.371, 10517.688, 448.617, 52916.935 25/06/28,09:32:51,17,09,1, 11.9,1,1, 19.371, 10517.695, 448.674, 52916.952 25/06/28,09:32:51,18,09,1, 11.9,1,1, 19.371, 10517.675, 448.682, 52917.008 25/06/28,09:32:51,19,09,1, 11.9,1,1, 19.371, 10517.645, 448.686, 52917.035 25/06/28,09:32:52,00,09,1, 11.9,1,1, 19.376, 10517.639, 448.686, 52917.035 25/06/28,09:32:52,01,09,1, 11.9,1,1, 19.376, 10517.643, 448.698, 52917.012 25/06/28,09:32:52,02,09,1, 11.9,1,1, 19.376, 10517.605, 448.734, 52916.986 25/06/28,09:32:52,03,09,1, 11.9,1,1, 19.376, 10517.572, 448.763, 52917.021 25/06/28,09:32:52,04,09,1, 11.9,1,1, 19.376, 10517.577, 448.794, 52917.003 25/06/28,09:32:52,05,09,1, 11.9,1,1, 19.376, 10517.555, 448.777, 52916.982 25/06/28,09:32:52,06,09,1, 11.9,1,1, 19.376, 10517.540, 448.833, 52917.063 25/06/28,09:32:52,07,09,1, 11.9,1,1, 19.376, 10517.535, 448.838, 52917.061 25/06/28,09:32:52,08,09,1, 11.9,1,1, 19.376, 10517.504, 448.834, 52917.099 25/06/28,09:32:52,09,09,1, 11.9,1,1, 19.376, 10517.490, 448.855, 52917.086 25/06/28,09:32:52,10,09,1, 11.9,1,1, 19.376, 10517.486, 448.865, 52917.091 25/06/28,09:32:52,11,09,1, 11.9,1,1, 19.376, 10517.469, 448.869, 52917.088 25/06/28,09:32:52,12,09,1, 11.9,1,1, 19.376, 10517.483, 448.895, 52917.021 25/06/28,09:32:52,13,09,1, 11.9,1,1, 19.376, 10517.454, 448.922, 52917.042 25/06/28,09:32:52,14,09,1, 11.9,1,1, 19.376, 10517.427, 448.916, 52917.096 25/06/28,09:32:52,15,09,1, 11.9,1,1, 19.376, 10517.417, 448.943, 52917.137 25/06/28,09:32:52,16,09,1, 11.9,1,1, 19.376, 10517.407, 448.956, 52917.166 25/06/28,09:32:52,17,09,1, 11.9,1,1, 19.376, 10517.375, 448.992, 52917.127 25/06/28,09:32:52,18,09,1, 11.9,1,1, 19.376, 10517.390, 448.994, 52917.167 25/06/28,09:32:52,19,09,1, 11.9,1,1, 19.376, 10517.359, 449.002, 52917.147 25/06/28,09:32:53,00,09,1, 12.0,1,1, 19.377, 10517.355, 449.002, 52917.147 25/06/28,09:32:53,01,09,1, 12.0,1,1, 19.377, 10517.336, 449.041, 52917.084 25/06/28,09:32:53,02,09,1, 12.0,1,1, 19.377, 10517.334, 449.032, 52917.137 25/06/28,09:32:53,03,09,1, 12.0,1,1, 19.377, 10517.305, 449.069, 52917.235 25/06/28,09:32:53,04,09,1, 12.0,1,1, 19.377, 10517.293, 449.078, 52917.129 25/06/28,09:32:53,05,09,1, 12.0,1,1, 19.377, 10517.275, 449.118, 52917.270 25/06/28,09:32:53,06,09,1, 12.0,1,1, 19.377, 10517.252, 449.123, 52917.213 25/06/28,09:32:53,07,09,1, 12.0,1,1, 19.377, 10517.274, 449.141, 52917.220 25/06/28,09:32:53,08,09,1, 12.0,1,1, 19.377, 10517.253, 449.141, 52917.255 25/06/28,09:32:53,09,09,1, 12.0,1,1, 19.377, 10517.226, 449.150, 52917.240 25/06/28,09:32:53,10,09,1, 12.0,1,1, 19.377, 10517.213, 449.207, 52917.276 25/06/28,09:32:53,11,09,1, 12.0,1,1, 19.377, 10517.201, 449.201, 52917.279 25/06/28,09:32:53,12,09,1, 12.0,1,1, 19.377, 10517.209, 449.210, 52917.236 25/06/28,09:32:53,13,09,1, 12.0,1,1, 19.377, 10517.175, 449.232, 52917.274 25/06/28,09:32:53,14,09,1, 12.0,1,1, 19.377, 10517.180, 449.244, 52917.250 25/06/28,09:32:53,15,09,1, 12.0,1,1, 19.377, 10517.174, 449.293, 52917.274 25/06/28,09:32:53,16,09,1, 12.0,1,1, 19.377, 10517.137, 449.287, 52917.290 25/06/28,09:32:53,17,09,1, 12.0,1,1, 19.377, 10517.128, 449.298, 52917.275 25/06/28,09:32:53,18,09,1, 12.0,1,1, 19.377, 10517.133, 449.318, 52917.300 25/06/28,09:32:53,19,09,1, 12.0,1,1, 19.377, 10517.101, 449.356, 52917.343 25/06/28,09:32:54,00,09,1, 11.9,1,1, 19.377, 10517.097, 449.356, 52917.343 25/06/28,09:32:54,01,09,1, 11.9,1,1, 19.377, 10517.080, 449.374, 52917.363 25/06/28,09:32:54,02,09,1, 11.9,1,1, 19.377, 10517.061, 449.375, 52917.382 25/06/28,09:32:54,03,09,1, 11.9,1,1, 19.377, 10517.049, 449.419, 52917.359 25/06/28,09:32:54,04,09,1, 11.9,1,1, 19.377, 10517.040, 449.449, 52917.417 25/06/28,09:32:54,05,09,1, 11.9,1,1, 19.377, 10517.045, 449.442, 52917.384 25/06/28,09:32:54,06,09,1, 11.9,1,1, 19.377, 10517.019, 449.463, 52917.425 25/06/28,09:32:54,07,09,1, 11.9,1,1, 19.377, 10517.000, 449.463, 52917.379 25/06/28,09:32:54,08,09,1, 11.9,1,1, 19.377, 10516.988, 449.493, 52917.465 25/06/28,09:32:54,09,09,1, 11.9,1,1, 19.377, 10516.963, 449.530, 52917.360 25/06/28,09:32:54,10,09,1, 11.9,1,1, 19.377, 10516.967, 449.529, 52917.391 25/06/28,09:32:54,11,09,1, 11.9,1,1, 19.377, 10516.956, 449.549, 52917.403 25/06/28,09:32:54,12,09,1, 11.9,1,1, 19.377, 10516.951, 449.588, 52917.437 25/06/28,09:32:54,13,09,1, 11.9,1,1, 19.377, 10516.953, 449.581, 52917.424 25/06/28,09:32:54,14,09,1, 11.9,1,1, 19.377, 10516.913, 449.618, 52917.632 25/06/28,09:32:54,15,09,1, 11.9,1,1, 19.377, 10516.912, 449.606, 52917.382 25/06/28,09:32:54,16,09,1, 11.9,1,1, 19.377, 10516.903, 449.627, 52917.385 25/06/28,09:32:54,17,09,1, 11.9,1,1, 19.377, 10516.900, 449.617, 52917.437 25/06/28,09:32:54,18,09,1, 11.9,1,1, 19.377, 10516.887, 449.668, 52917.414 25/06/28,09:32:54,19,09,1, 11.9,1,1, 19.377, 10516.876, 449.698, 52917.506 25/06/28,09:32:55,00,09,1, 11.9,1,1, 19.377, 10516.871, 449.698, 52917.506 25/06/28,09:32:55,01,09,1, 11.9,1,1, 19.377, 10516.828, 449.713, 52917.440 25/06/28,09:32:55,02,09,1, 11.9,1,1, 19.377, 10516.815, 449.723, 52917.459 25/06/28,09:32:55,03,09,1, 11.9,1,1, 19.377, 10516.806, 449.754, 52917.501 25/06/28,09:32:55,04,09,1, 11.9,1,1, 19.377, 10516.786, 449.778, 52917.548 25/06/28,09:32:55,05,09,1, 11.9,1,1, 19.377, 10516.758, 449.796, 52917.501 25/06/28,09:32:55,06,09,1, 11.9,1,1, 19.377, 10516.770, 449.789, 52917.511 25/06/28,09:32:55,07,09,1, 11.9,1,1, 19.377, 10516.736, 449.839, 52917.573 25/06/28,09:32:55,08,09,1, 11.9,1,1, 19.377, 10516.719, 449.837, 52917.525 25/06/28,09:32:55,09,09,1, 11.9,1,1, 19.377, 10516.714, 449.844, 52917.616 25/06/28,09:32:55,10,09,1, 11.9,1,1, 19.377, 10516.713, 449.867, 52917.628 25/06/28,09:32:55,11,09,1, 11.9,1,1, 19.377, 10516.708, 449.865, 52917.580 25/06/28,09:32:55,12,09,1, 11.9,1,1, 19.377, 10516.719, 449.897, 52917.543 25/06/28,09:32:55,13,09,1, 11.9,1,1, 19.377, 10516.711, 449.919, 52917.598 25/06/28,09:32:55,14,09,1, 11.9,1,1, 19.377, 10516.692, 449.925, 52917.586 25/06/28,09:32:55,15,09,1, 11.9,1,1, 19.377, 10516.704, 449.934, 52917.662 25/06/28,09:32:55,16,09,1, 11.9,1,1, 19.377, 10516.651, 449.976, 52917.653 25/06/28,09:32:55,17,09,1, 11.9,1,1, 19.377, 10516.642, 449.987, 52917.595 25/06/28,09:32:55,18,09,1, 11.9,1,1, 19.377, 10516.654, 450.009, 52917.629 25/06/28,09:32:55,19,09,1, 11.9,1,1, 19.377, 10516.629, 450.048, 52917.665 25/06/28,09:32:56,00,09,1, 11.8,1,1, 19.376, 10516.629, 450.048, 52917.665 25/06/28,09:32:56,01,09,1, 11.8,1,1, 19.376, 10516.610, 450.040, 52917.619 25/06/28,09:32:56,02,09,1, 11.8,1,1, 19.376, 10516.604, 450.052, 52917.621 25/06/28,09:32:56,03,09,1, 11.8,1,1, 19.376, 10516.597, 450.109, 52917.671 25/06/28,09:32:56,04,09,1, 11.8,1,1, 19.376, 10516.562, 450.091, 52917.698 25/06/28,09:32:56,05,09,1, 11.8,1,1, 19.376, 10516.563, 450.132, 52917.659 25/06/28,09:32:56,06,09,1, 11.8,1,1, 19.376, 10516.561, 450.133, 52917.633 25/06/28,09:32:56,07,09,1, 11.8,1,1, 19.376, 10516.527, 450.150, 52917.701 25/06/28,09:32:56,08,09,1, 11.8,1,1, 19.376, 10516.530, 450.173, 52917.676 25/06/28,09:32:56,09,09,1, 11.8,1,1, 19.376, 10516.539, 450.184, 52917.684 25/06/28,09:32:56,10,09,1, 11.8,1,1, 19.376, 10516.511, 450.193, 52917.668 25/06/28,09:32:56,11,09,1, 11.8,1,1, 19.376, 10516.489, 450.200, 52917.707 25/06/28,09:32:56,12,09,1, 11.8,1,1, 19.376, 10516.463, 450.233, 52917.671 25/06/28,09:32:56,13,09,1, 11.8,1,1, 19.376, 10516.481, 450.230, 52917.794 25/06/28,09:32:56,14,09,1, 11.8,1,1, 19.376, 10516.470, 450.244, 52917.748 25/06/28,09:32:56,15,09,1, 11.8,1,1, 19.376, 10516.445, 450.268, 52917.695 25/06/28,09:32:56,16,09,1, 11.8,1,1, 19.376, 10516.453, 450.294, 52917.831 25/06/28,09:32:56,17,09,1, 11.8,1,1, 19.376, 10516.432, 450.316, 52917.783 25/06/28,09:32:56,18,09,1, 11.8,1,1, 19.376, 10516.410, 450.296, 52917.709 25/06/28,09:32:56,19,09,1, 11.8,1,1, 19.376, 10516.407, 450.321, 52917.763 25/06/28,09:32:57,00,09,1, 12.0,1,1, 19.381, 10516.404, 450.321, 52917.763 25/06/28,09:32:57,01,09,1, 12.0,1,1, 19.381, 10516.375, 450.356, 52917.728 25/06/28,09:32:57,02,09,1, 12.0,1,1, 19.381, 10516.381, 450.563, 52918.617 25/06/28,09:32:57,03,09,1, 12.0,1,1, 19.381, 10516.351, 450.586, 52918.655 25/06/28,09:32:57,04,09,1, 12.0,1,1, 19.381, 10516.364, 450.649, 52918.771 25/06/28,09:32:57,05,09,1, 12.0,1,1, 19.381, 10516.352, 450.634, 52918.774 25/06/28,09:32:57,06,09,1, 12.0,1,1, 19.381, 10516.336, 450.647, 52918.696 25/06/28,09:32:57,07,09,1, 12.0,1,1, 19.381, 10516.323, 450.679, 52918.717 25/06/28,09:32:57,08,09,1, 12.0,1,1, 19.381, 10516.322, 450.672, 52918.712 25/06/28,09:32:57,09,09,1, 12.0,1,1, 19.381, 10516.317, 450.706, 52918.713 25/06/28,09:32:57,10,09,1, 12.0,1,1, 19.381, 10516.295, 450.707, 52918.726 25/06/28,09:32:57,11,09,1, 12.0,1,1, 19.381, 10516.288, 450.714, 52918.707 25/06/28,09:32:57,12,09,1, 12.0,1,1, 19.381, 10516.283, 450.731, 52918.675 25/06/28,09:32:57,13,09,1, 12.0,1,1, 19.381, 10516.265, 450.736, 52918.759 25/06/28,09:32:57,14,09,1, 12.0,1,1, 19.381, 10516.258, 450.750, 52918.814 25/06/28,09:32:57,15,09,1, 12.0,1,1, 19.381, 10516.222, 450.782, 52918.704 25/06/28,09:32:57,16,09,1, 12.0,1,1, 19.381, 10516.262, 450.788, 52918.754 25/06/28,09:32:57,17,09,1, 12.0,1,1, 19.381, 10516.212, 450.822, 52918.773 25/06/28,09:32:57,18,09,1, 12.0,1,1, 19.381, 10516.229, 450.848, 52918.793 25/06/28,09:32:57,19,09,1, 12.0,1,1, 19.381, 10516.206, 450.846, 52918.801 25/06/28,09:32:58,00,09,1, 11.9,1,1, 19.384, 10516.204, 450.846, 52918.801 25/06/28,09:32:58,01,09,1, 11.9,1,1, 19.384, 10516.167, 450.883, 52918.808 25/06/28,09:32:58,02,09,1, 11.9,1,1, 19.384, 10516.192, 450.891, 52918.807 25/06/28,09:32:58,03,09,1, 11.9,1,1, 19.384, 10516.164, 450.907, 52918.884 25/06/28,09:32:58,04,09,1, 11.9,1,1, 19.384, 10516.146, 450.920, 52918.828 25/06/28,09:32:58,05,09,1, 11.9,1,1, 19.384, 10516.146, 450.915, 52918.843 25/06/28,09:32:58,06,09,1, 11.9,1,1, 19.384, 10516.140, 450.952, 52918.873 25/06/28,09:32:58,07,09,1, 11.9,1,1, 19.384, 10516.098, 450.968, 52918.993 25/06/28,09:32:58,08,09,1, 11.9,1,1, 19.384, 10516.073, 450.965, 52918.776 25/06/28,09:32:58,09,09,1, 11.9,1,1, 19.384, 10516.073, 451.010, 52918.854 25/06/28,09:32:58,10,09,1, 11.9,1,1, 19.384, 10516.096, 451.023, 52918.899 25/06/28,09:32:58,11,09,1, 11.9,1,1, 19.384, 10516.087, 451.011, 52918.853 25/06/28,09:32:58,12,09,1, 11.9,1,1, 19.384, 10516.088, 451.051, 52918.848 25/06/28,09:32:58,13,09,1, 11.9,1,1, 19.384, 10516.072, 451.077, 52918.897 25/06/28,09:32:58,14,09,1, 11.9,1,1, 19.384, 10516.024, 451.059, 52918.870 25/06/28,09:32:58,15,09,1, 11.9,1,1, 19.384, 10516.047, 451.081, 52918.851 25/06/28,09:32:58,16,09,1, 11.9,1,1, 19.384, 10516.026, 451.083, 52918.896 25/06/28,09:32:58,17,09,1, 11.9,1,1, 19.384, 10516.038, 451.101, 52918.850 25/06/28,09:32:58,18,09,1, 11.9,1,1, 19.384, 10516.020, 451.110, 52918.896 25/06/28,09:32:58,19,09,1, 11.9,1,1, 19.384, 10515.994, 451.129, 52918.915 25/06/28,09:32:59,00,09,1, 11.9,1,1, 19.382, 10515.987, 451.129, 52918.915 25/06/28,09:32:59,01,09,1, 11.9,1,1, 19.382, 10515.974, 451.180, 52918.909 25/06/28,09:32:59,02,09,1, 11.9,1,1, 19.382, 10515.971, 451.181, 52918.920 25/06/28,09:32:59,03,09,1, 11.9,1,1, 19.382, 10515.948, 451.188, 52918.856 25/06/28,09:32:59,04,09,1, 11.9,1,1, 19.382, 10515.952, 451.232, 52918.896 25/06/28,09:32:59,05,09,1, 11.9,1,1, 19.382, 10515.933, 451.207, 52918.916 25/06/28,09:32:59,06,09,1, 11.9,1,1, 19.382, 10515.933, 451.269, 52918.954 25/06/28,09:32:59,07,09,1, 11.9,1,1, 19.382, 10515.900, 451.246, 52918.910 25/06/28,09:32:59,08,09,1, 11.9,1,1, 19.382, 10515.934, 451.265, 52918.979 25/06/28,09:32:59,09,09,1, 11.9,1,1, 19.382, 10515.896, 451.288, 52918.907 25/06/28,09:32:59,10,09,1, 11.9,1,1, 19.382, 10515.888, 451.294, 52918.977 25/06/28,09:32:59,11,09,1, 11.9,1,1, 19.382, 10515.851, 451.310, 52918.972 25/06/28,09:32:59,12,09,1, 11.9,1,1, 19.382, 10515.864, 451.304, 52918.983 25/06/28,09:32:59,13,09,1, 11.9,1,1, 19.382, 10515.879, 451.328, 52918.984 25/06/28,09:32:59,14,09,1, 11.9,1,1, 19.382, 10515.864, 451.351, 52918.986 25/06/28,09:32:59,15,09,1, 11.9,1,1, 19.382, 10515.840, 451.359, 52919.038 25/06/28,09:32:59,16,09,1, 11.9,1,1, 19.382, 10515.835, 451.368, 52919.038 25/06/28,09:32:59,17,09,1, 11.9,1,1, 19.382, 10515.811, 451.386, 52918.960 25/06/28,09:32:59,18,09,1, 11.9,1,1, 19.382, 10515.825, 451.392, 52919.043 25/06/28,09:32:59,19,09,1, 11.9,1,1, 19.382, 10515.822, 451.403, 52919.006 25/06/28,09:33:00,00,08,1, 11.9,1,1, 19.380, 10515.820, 451.403, 52919.006 25/06/28,09:33:00,01,08,1, 11.9,1,1, 19.380, 10515.792, 451.442, 52919.030 25/06/28,09:33:00,02,08,1, 11.9,1,1, 19.380, 10515.769, 451.263, 52918.163 25/06/28,09:33:00,03,08,1, 11.9,1,1, 19.380, 10515.740, 451.266, 52918.073 25/06/28,09:33:00,04,08,1, 11.9,1,1, 19.380, 10515.746, 451.276, 52918.083 25/06/28,09:33:00,05,08,1, 11.9,1,1, 19.380, 10515.724, 451.300, 52918.109 25/06/28,09:33:00,06,08,1, 11.9,1,1, 19.380, 10515.726, 451.277, 52918.055 25/06/28,09:33:00,07,08,1, 11.9,1,1, 19.380, 10515.749, 451.300, 52918.163 25/06/28,09:33:00,08,08,1, 11.9,1,1, 19.380, 10515.716, 451.324, 52918.031 25/06/28,09:33:00,09,08,1, 11.9,1,1, 19.380, 10515.714, 451.317, 52918.072 25/06/28,09:33:00,10,08,1, 11.9,1,1, 19.380, 10515.695, 451.341, 52918.114 25/06/28,09:33:00,11,08,1, 11.9,1,1, 19.380, 10515.680, 451.340, 52918.108 25/06/28,09:33:00,12,08,1, 11.9,1,1, 19.380, 10515.682, 451.374, 52918.089 25/06/28,09:33:00,13,08,1, 11.9,1,1, 19.380, 10515.666, 451.379, 52918.134 25/06/28,09:33:00,14,08,1, 11.9,1,1, 19.380, 10515.675, 451.397, 52918.100 25/06/28,09:33:00,15,08,1, 11.9,1,1, 19.380, 10515.657, 451.403, 52918.156 25/06/28,09:33:00,16,08,1, 11.9,1,1, 19.380, 10515.647, 451.390, 52918.110 25/06/28,09:33:00,17,08,1, 11.9,1,1, 19.380, 10515.664, 451.423, 52918.182 25/06/28,09:33:00,18,08,1, 11.9,1,1, 19.380, 10515.637, 451.425, 52918.190 25/06/28,09:33:00,19,08,1, 11.9,1,1, 19.380, 10515.624, 451.410, 52918.153 25/06/28,09:33:01,00,08,1, 11.9,1,1, 19.376, 10515.620, 451.410, 52918.153 25/06/28,09:33:01,01,08,1, 11.9,1,1, 19.376, 10515.618, 451.455, 52918.235 25/06/28,09:33:01,02,08,1, 11.9,1,1, 19.376, 10515.584, 451.472, 52918.197 25/06/28,09:33:01,03,08,1, 11.9,1,1, 19.376, 10515.584, 451.494, 52918.095 25/06/28,09:33:01,04,08,1, 11.9,1,1, 19.376, 10515.574, 451.473, 52918.123 25/06/28,09:33:01,05,08,1, 11.9,1,1, 19.376, 10515.594, 451.514, 52918.164 25/06/28,09:33:01,06,08,1, 11.9,1,1, 19.376, 10515.580, 451.525, 52918.161 25/06/28,09:33:01,07,08,1, 11.9,1,1, 19.376, 10515.552, 451.497, 52918.111 25/06/28,09:33:01,08,08,1, 11.9,1,1, 19.376, 10515.544, 451.540, 52918.221 25/06/28,09:33:01,09,08,1, 11.9,1,1, 19.376, 10515.531, 451.542, 52918.150 25/06/28,09:33:01,10,08,1, 11.9,1,1, 19.376, 10515.516, 451.571, 52918.264 25/06/28,09:33:01,11,08,1, 11.9,1,1, 19.376, 10515.538, 451.561, 52918.151 25/06/28,09:33:01,12,08,1, 11.9,1,1, 19.376, 10515.507, 451.553, 52918.113 25/06/28,09:33:01,13,08,1, 11.9,1,1, 19.376, 10515.518, 451.601, 52918.289 25/06/28,09:33:01,14,08,1, 11.9,1,1, 19.376, 10515.516, 451.620, 52918.253 25/06/28,09:33:01,15,08,1, 11.9,1,1, 19.376, 10515.494, 451.606, 52918.289 25/06/28,09:33:01,16,08,1, 11.9,1,1, 19.376, 10515.502, 451.644, 52918.258 25/06/28,09:33:01,17,08,1, 11.9,1,1, 19.376, 10515.510, 451.624, 52918.261 25/06/28,09:33:01,18,08,1, 11.9,1,1, 19.376, 10515.469, 451.631, 52918.263 25/06/28,09:33:01,19,08,1, 11.9,1,1, 19.376, 10515.460, 451.647, 52918.242 25/06/28,09:33:02,00,08,1, 11.9,1,1, 19.379, 10515.453, 451.647, 52918.242 25/06/28,09:33:02,01,08,1, 11.9,1,1, 19.379, 10515.438, 451.671, 52918.259 25/06/28,09:33:02,02,08,1, 11.9,1,1, 19.379, 10515.424, 451.672, 52918.261 25/06/28,09:33:02,03,08,1, 11.9,1,1, 19.379, 10515.397, 451.679, 52918.279 25/06/28,09:33:02,04,08,1, 11.9,1,1, 19.379, 10515.404, 451.684, 52918.207 25/06/28,09:33:02,05,08,1, 11.9,1,1, 19.379, 10515.402, 451.700, 52918.303 25/06/28,09:33:02,06,08,1, 11.9,1,1, 19.379, 10515.411, 451.714, 52918.251 25/06/28,09:33:02,07,08,1, 11.9,1,1, 19.379, 10515.389, 451.710, 52918.226 25/06/28,09:33:02,08,08,1, 11.9,1,1, 19.379, 10515.371, 451.727, 52918.228 25/06/28,09:33:02,09,08,1, 11.9,1,1, 19.379, 10515.397, 451.740, 52918.315 25/06/28,09:33:02,10,08,1, 11.9,1,1, 19.379, 10515.385, 451.724, 52918.333 25/06/28,09:33:02,11,08,1, 11.9,1,1, 19.379, 10515.358, 451.765, 52918.358 25/06/28,09:33:02,12,08,1, 11.9,1,1, 19.379, 10515.375, 451.783, 52918.303 25/06/28,09:33:02,13,08,1, 11.9,1,1, 19.379, 10515.362, 451.785, 52918.306 25/06/28,09:33:02,14,08,1, 11.9,1,1, 19.379, 10515.351, 451.803, 52918.367 25/06/28,09:33:02,15,08,1, 11.9,1,1, 19.379, 10515.357, 451.788, 52918.348 25/06/28,09:33:02,16,08,1, 11.9,1,1, 19.379, 10515.345, 451.802, 52918.316 25/06/28,09:33:02,17,08,1, 11.9,1,1, 19.379, 10515.344, 451.808, 52918.290 25/06/28,09:33:02,18,08,1, 11.9,1,1, 19.379, 10515.328, 451.835, 52918.326 25/06/28,09:33:02,19,08,1, 11.9,1,1, 19.379, 10515.330, 451.810, 52918.310 25/06/28,09:33:03,00,09,1, 11.9,1,1, 19.375, 10515.327, 451.810, 52918.310 25/06/28,09:33:03,01,09,1, 11.9,1,1, 19.375, 10515.276, 451.827, 52918.311 25/06/28,09:33:03,02,09,1, 11.9,1,1, 19.375, 10515.286, 451.851, 52918.378 25/06/28,09:33:03,03,09,1, 11.9,1,1, 19.375, 10515.264, 451.849, 52918.332 25/06/28,09:33:03,04,09,1, 11.9,1,1, 19.375, 10515.261, 451.837, 52918.314 25/06/28,09:33:03,05,09,1, 11.9,1,1, 19.375, 10515.252, 451.870, 52918.352 25/06/28,09:33:03,06,09,1, 11.9,1,1, 19.375, 10515.250, 451.872, 52918.366 25/06/28,09:33:03,07,09,1, 11.9,1,1, 19.375, 10515.239, 451.881, 52918.306 25/06/28,09:33:03,08,09,1, 11.9,1,1, 19.375, 10515.230, 451.866, 52918.384 25/06/28,09:33:03,09,09,1, 11.9,1,1, 19.375, 10515.235, 451.891, 52918.354 25/06/28,09:33:03,10,09,1, 11.9,1,1, 19.375, 10515.216, 451.908, 52918.398 25/06/28,09:33:03,11,09,1, 11.9,1,1, 19.375, 10515.221, 451.900, 52918.403 25/06/28,09:33:03,12,09,1, 11.9,1,1, 19.375, 10515.217, 451.919, 52918.315 25/06/28,09:33:03,13,09,1, 11.9,1,1, 19.375, 10515.233, 451.928, 52918.325 25/06/28,09:33:03,14,09,1, 11.9,1,1, 19.375, 10515.221, 451.911, 52918.354 25/06/28,09:33:03,15,09,1, 11.9,1,1, 19.375, 10515.190, 451.938, 52918.382 25/06/28,09:33:03,16,09,1, 11.9,1,1, 19.375, 10515.201, 451.963, 52918.405 25/06/28,09:33:03,17,09,1, 11.9,1,1, 19.375, 10515.215, 451.937, 52918.385 25/06/28,09:33:03,18,09,1, 11.9,1,1, 19.375, 10515.167, 451.956, 52918.418 25/06/28,09:33:03,19,09,1, 11.9,1,1, 19.375, 10515.170, 451.967, 52918.439 25/06/28,09:33:04,00,09,1, 12.0,1,1, 19.377, 10515.169, 451.967, 52918.439 25/06/28,09:33:04,01,09,1, 12.0,1,1, 19.377, 10515.166, 451.976, 52918.352 25/06/28,09:33:04,02,09,1, 12.0,1,1, 19.377, 10515.169, 451.968, 52918.438 25/06/28,09:33:04,03,09,1, 12.0,1,1, 19.377, 10515.148, 451.986, 52918.408 25/06/28,09:33:04,04,09,1, 12.0,1,1, 19.377, 10515.136, 451.997, 52918.349 25/06/28,09:33:04,05,09,1, 12.0,1,1, 19.377, 10515.117, 451.977, 52918.410 25/06/28,09:33:04,06,09,1, 12.0,1,1, 19.377, 10515.100, 451.990, 52918.463 25/06/28,09:33:04,07,09,1, 12.0,1,1, 19.377, 10515.115, 452.000, 52918.423 25/06/28,09:33:04,08,09,1, 12.0,1,1, 19.377, 10515.088, 452.002, 52918.465 25/06/28,09:33:04,09,09,1, 12.0,1,1, 19.377, 10515.090, 451.999, 52918.393 25/06/28,09:33:04,10,09,1, 12.0,1,1, 19.377, 10515.090, 452.026, 52918.424 25/06/28,09:33:04,11,09,1, 12.0,1,1, 19.377, 10515.091, 452.021, 52918.423 25/06/28,09:33:04,12,09,1, 12.0,1,1, 19.377, 10515.061, 452.033, 52918.450 25/06/28,09:33:04,13,09,1, 12.0,1,1, 19.377, 10515.068, 452.040, 52918.484 25/06/28,09:33:04,14,09,1, 12.0,1,1, 19.377, 10515.078, 452.035, 52918.512 25/06/28,09:33:04,15,09,1, 12.0,1,1, 19.377, 10515.050, 452.045, 52918.403 25/06/28,09:33:04,16,09,1, 12.0,1,1, 19.377, 10515.055, 452.039, 52918.478 25/06/28,09:33:04,17,09,1, 12.0,1,1, 19.377, 10515.038, 452.040, 52918.421 25/06/28,09:33:04,18,09,1, 12.0,1,1, 19.377, 10515.054, 452.048, 52918.476 25/06/28,09:33:04,19,09,1, 12.0,1,1, 19.377, 10515.033, 452.039, 52918.495 25/06/28,09:33:05,00,09,1, 11.9,1,1, 19.377, 10515.027, 452.039, 52918.495 25/06/28,09:33:05,01,09,1, 11.9,1,1, 19.377, 10515.020, 452.041, 52918.471 25/06/28,09:33:05,02,09,1, 11.9,1,1, 19.377, 10514.990, 452.059, 52918.513 25/06/28,09:33:05,03,09,1, 11.9,1,1, 19.377, 10515.010, 452.079, 52918.490 25/06/28,09:33:05,04,09,1, 11.9,1,1, 19.377, 10514.988, 452.060, 52918.430 25/06/28,09:33:05,05,09,1, 11.9,1,1, 19.377, 10514.990, 452.073, 52918.525 25/06/28,09:33:05,06,09,1, 11.9,1,1, 19.377, 10514.982, 452.091, 52918.444 25/06/28,09:33:05,07,09,1, 11.9,1,1, 19.377, 10514.968, 452.072, 52918.437 25/06/28,09:33:05,08,09,1, 11.9,1,1, 19.377, 10514.960, 452.096, 52918.460 25/06/28,09:33:05,09,09,1, 11.9,1,1, 19.377, 10514.947, 452.073, 52918.513 25/06/28,09:33:05,10,09,1, 11.9,1,1, 19.377, 10514.937, 452.091, 52918.519 25/06/28,09:33:05,11,09,1, 11.9,1,1, 19.377, 10514.937, 452.075, 52918.493 25/06/28,09:33:05,12,09,1, 11.9,1,1, 19.377, 10514.932, 452.097, 52918.485 25/06/28,09:33:05,13,09,1, 11.9,1,1, 19.377, 10514.933, 452.084, 52918.516 25/06/28,09:33:05,14,09,1, 11.9,1,1, 19.377, 10514.924, 452.085, 52918.542 25/06/28,09:33:05,15,09,1, 11.9,1,1, 19.377, 10514.908, 452.117, 52918.557 25/06/28,09:33:05,16,09,1, 11.9,1,1, 19.377, 10514.905, 452.108, 52918.503 25/06/28,09:33:05,17,09,1, 11.9,1,1, 19.377, 10514.910, 452.110, 52918.453 25/06/28,09:33:05,18,09,1, 11.9,1,1, 19.377, 10514.880, 452.095, 52918.449 25/06/28,09:33:05,19,09,1, 11.9,1,1, 19.377, 10514.888, 452.103, 52918.533 25/06/28,09:33:06,00,08,1, 12.0,1,1, 19.377, 10514.885, 452.103, 52918.533 25/06/28,09:33:06,01,08,1, 12.0,1,1, 19.377, 10514.873, 452.104, 52918.506 25/06/28,09:33:06,02,08,1, 12.0,1,1, 19.377, 10514.850, 452.123, 52918.594 25/06/28,09:33:06,03,08,1, 12.0,1,1, 19.377, 10514.852, 452.092, 52918.525 25/06/28,09:33:06,04,08,1, 12.0,1,1, 19.377, 10514.847, 452.113, 52918.516 25/06/28,09:33:06,05,08,1, 12.0,1,1, 19.377, 10514.863, 452.108, 52918.449 25/06/28,09:33:06,06,08,1, 12.0,1,1, 19.377, 10514.833, 452.086, 52918.522 25/06/28,09:33:06,07,08,1, 12.0,1,1, 19.377, 10514.839, 452.101, 52918.566 25/06/28,09:33:06,08,08,1, 12.0,1,1, 19.377, 10514.815, 452.108, 52918.578 25/06/28,09:33:06,09,08,1, 12.0,1,1, 19.377, 10514.810, 452.110, 52918.604 25/06/28,09:33:06,10,08,1, 12.0,1,1, 19.377, 10514.820, 452.116, 52918.491 25/06/28,09:33:06,11,08,1, 12.0,1,1, 19.377, 10514.803, 452.105, 52918.582 25/06/28,09:33:06,12,08,1, 12.0,1,1, 19.377, 10514.806, 452.100, 52918.617 25/06/28,09:33:06,13,08,1, 12.0,1,1, 19.377, 10514.779, 452.132, 52918.571 25/06/28,09:33:06,14,08,1, 12.0,1,1, 19.377, 10514.790, 452.108, 52918.504 25/06/28,09:33:06,15,08,1, 12.0,1,1, 19.377, 10514.777, 452.100, 52918.559 25/06/28,09:33:06,16,08,1, 12.0,1,1, 19.377, 10514.759, 452.119, 52918.606 25/06/28,09:33:06,17,08,1, 12.0,1,1, 19.377, 10514.776, 452.120, 52918.621 25/06/28,09:33:06,18,08,1, 12.0,1,1, 19.377, 10514.770, 452.137, 52918.536 25/06/28,09:33:06,19,08,1, 12.0,1,1, 19.377, 10514.756, 452.126, 52918.607 25/06/28,09:33:07,00,08,1, 12.0,1,1, 19.379, 10514.752, 452.126, 52918.607 25/06/28,09:33:07,01,08,1, 12.0,1,1, 19.379, 10514.744, 452.118, 52918.626 25/06/28,09:33:07,02,08,1, 12.0,1,1, 19.379, 10514.757, 452.130, 52918.634 25/06/28,09:33:07,03,08,1, 12.0,1,1, 19.379, 10514.739, 452.131, 52918.602 25/06/28,09:33:07,04,08,1, 12.0,1,1, 19.379, 10514.728, 452.132, 52918.642 25/06/28,09:33:07,05,08,1, 12.0,1,1, 19.379, 10514.719, 452.127, 52918.617 25/06/28,09:33:07,06,08,1, 12.0,1,1, 19.379, 10514.721, 452.137, 52918.579 25/06/28,09:33:07,07,08,1, 12.0,1,1, 19.379, 10514.686, 452.144, 52918.631 25/06/28,09:33:07,08,08,1, 12.0,1,1, 19.379, 10514.711, 452.123, 52918.647 25/06/28,09:33:07,09,08,1, 12.0,1,1, 19.379, 10514.690, 452.133, 52918.605 25/06/28,09:33:07,10,08,1, 12.0,1,1, 19.379, 10514.687, 452.120, 52918.652 25/06/28,09:33:07,11,08,1, 12.0,1,1, 19.379, 10514.685, 452.136, 52918.640 25/06/28,09:33:07,12,08,1, 12.0,1,1, 19.379, 10514.668, 452.121, 52918.623 25/06/28,09:33:07,13,08,1, 12.0,1,1, 19.379, 10514.681, 452.135, 52918.593 25/06/28,09:33:07,14,08,1, 12.0,1,1, 19.379, 10514.638, 452.128, 52918.648 25/06/28,09:33:07,15,08,1, 12.0,1,1, 19.379, 10514.662, 452.146, 52918.667 25/06/28,09:33:07,16,08,1, 12.0,1,1, 19.379, 10514.658, 452.111, 52918.635 25/06/28,09:33:07,17,08,1, 12.0,1,1, 19.379, 10514.656, 452.117, 52918.639 25/06/28,09:33:07,18,08,1, 12.0,1,1, 19.379, 10514.624, 452.106, 52918.629 25/06/28,09:33:07,19,08,1, 12.0,1,1, 19.379, 10514.639, 452.099, 52918.672 25/06/28,09:33:08,00,08,1, 11.9,1,1, 19.377, 10514.635, 452.099, 52918.672 25/06/28,09:33:08,01,08,1, 11.9,1,1, 19.377, 10514.631, 452.100, 52918.640 25/06/28,09:33:08,02,08,1, 11.9,1,1, 19.377, 10514.599, 452.096, 52918.572 25/06/28,09:33:08,03,08,1, 11.9,1,1, 19.377, 10514.604, 452.114, 52918.645 25/06/28,09:33:08,04,08,1, 11.9,1,1, 19.377, 10514.593, 452.099, 52918.690 25/06/28,09:33:08,05,08,1, 11.9,1,1, 19.377, 10514.584, 452.111, 52918.587 25/06/28,09:33:08,06,08,1, 11.9,1,1, 19.377, 10514.593, 452.092, 52918.654 25/06/28,09:33:08,07,08,1, 11.9,1,1, 19.377, 10514.566, 452.104, 52918.629 25/06/28,09:33:08,08,08,1, 11.9,1,1, 19.377, 10514.560, 452.111, 52918.657 25/06/28,09:33:08,09,08,1, 11.9,1,1, 19.377, 10514.553, 452.103, 52918.676 25/06/28,09:33:08,10,08,1, 11.9,1,1, 19.377, 10514.529, 452.107, 52918.700 25/06/28,09:33:08,11,08,1, 11.9,1,1, 19.377, 10514.572, 452.095, 52918.712 25/06/28,09:33:08,12,08,1, 11.9,1,1, 19.377, 10514.568, 452.074, 52918.657 25/06/28,09:33:08,13,08,1, 11.9,1,1, 19.377, 10514.565, 452.062, 52918.710 25/06/28,09:33:08,14,08,1, 11.9,1,1, 19.377, 10514.524, 452.074, 52918.678 25/06/28,09:33:08,15,08,1, 11.9,1,1, 19.377, 10514.515, 452.082, 52918.677 25/06/28,09:33:08,16,08,1, 11.9,1,1, 19.377, 10514.513, 452.072, 52918.728 25/06/28,09:33:08,17,08,1, 11.9,1,1, 19.377, 10514.511, 452.094, 52918.665 25/06/28,09:33:08,18,08,1, 11.9,1,1, 19.377, 10514.518, 452.072, 52918.574 25/06/28,09:33:08,19,08,1, 11.9,1,1, 19.377, 10514.507, 452.076, 52918.654 25/06/28,09:33:09,00,10,1, 11.9,1,1, 19.379, 10514.501, 452.076, 52918.654 25/06/28,09:33:09,01,10,1, 11.9,1,1, 19.379, 10514.470, 452.052, 52918.633 25/06/28,09:33:09,02,10,1, 11.9,1,1, 19.379, 10514.482, 452.060, 52918.724 25/06/28,09:33:09,03,10,1, 11.9,1,1, 19.379, 10514.424, 452.029, 52918.593 25/06/28,09:33:09,04,10,1, 11.9,1,1, 19.379, 10514.445, 452.061, 52918.627 25/06/28,09:33:09,05,10,1, 11.9,1,1, 19.379, 10514.450, 452.038, 52918.667 25/06/28,09:33:09,06,10,1, 11.9,1,1, 19.379, 10514.440, 452.029, 52918.707 25/06/28,09:33:09,07,10,1, 11.9,1,1, 19.379, 10514.454, 452.025, 52918.701 25/06/28,09:33:09,08,10,1, 11.9,1,1, 19.379, 10514.410, 452.024, 52918.724 25/06/28,09:33:09,09,10,1, 11.9,1,1, 19.379, 10514.415, 452.029, 52918.649 25/06/28,09:33:09,10,10,1, 11.9,1,1, 19.379, 10514.426, 452.027, 52918.726 25/06/28,09:33:09,11,10,1, 11.9,1,1, 19.379, 10514.410, 452.016, 52918.688 25/06/28,09:33:09,12,10,1, 11.9,1,1, 19.379, 10514.394, 452.020, 52918.724 25/06/28,09:33:09,13,10,1, 11.9,1,1, 19.379, 10514.360, 452.020, 52918.716 25/06/28,09:33:09,14,10,1, 11.9,1,1, 19.379, 10514.376, 451.988, 52918.764 25/06/28,09:33:09,15,10,1, 11.9,1,1, 19.379, 10514.376, 452.012, 52918.718 25/06/28,09:33:09,16,10,1, 11.9,1,1, 19.379, 10514.352, 452.001, 52918.742 25/06/28,09:33:09,17,10,1, 11.9,1,1, 19.379, 10514.359, 451.988, 52918.733 25/06/28,09:33:09,18,10,1, 11.9,1,1, 19.379, 10514.324, 451.998, 52918.738 25/06/28,09:33:09,19,10,1, 11.9,1,1, 19.379, 10514.342, 451.985, 52918.691 25/06/28,09:33:10,00,09,1, 11.8,1,1, 19.381, 10514.334, 451.985, 52918.691 25/06/28,09:33:10,01,09,1, 11.8,1,1, 19.381, 10514.294, 451.969, 52918.701 25/06/28,09:33:10,02,09,1, 11.8,1,1, 19.381, 10514.347, 451.975, 52918.674 25/06/28,09:33:10,03,09,1, 11.8,1,1, 19.381, 10514.330, 451.984, 52918.680 25/06/28,09:33:10,04,09,1, 11.8,1,1, 19.381, 10514.329, 451.951, 52918.623 25/06/28,09:33:10,05,09,1, 11.8,1,1, 19.381, 10514.322, 451.943, 52918.667 25/06/28,09:33:10,06,09,1, 11.8,1,1, 19.381, 10514.284, 451.947, 52918.664 25/06/28,09:33:10,07,09,1, 11.8,1,1, 19.381, 10514.277, 451.934, 52918.757 25/06/28,09:33:10,08,09,1, 11.8,1,1, 19.381, 10514.273, 451.929, 52918.723 25/06/28,09:33:10,09,09,1, 11.8,1,1, 19.381, 10514.259, 451.936, 52918.770 25/06/28,09:33:10,10,09,1, 11.8,1,1, 19.381, 10514.239, 451.914, 52918.709 25/06/28,09:33:10,11,09,1, 11.8,1,1, 19.381, 10514.213, 451.901, 52918.688 25/06/28,09:33:10,12,09,1, 11.8,1,1, 19.381, 10514.238, 451.919, 52918.742 25/06/28,09:33:10,13,09,1, 11.8,1,1, 19.381, 10514.211, 451.886, 52918.758 25/06/28,09:33:10,14,09,1, 11.8,1,1, 19.381, 10514.233, 451.889, 52918.730 25/06/28,09:33:10,15,09,1, 11.8,1,1, 19.381, 10514.221, 451.871, 52918.743 25/06/28,09:33:10,16,09,1, 11.8,1,1, 19.381, 10514.200, 451.891, 52918.731 25/06/28,09:33:10,17,09,1, 11.8,1,1, 19.381, 10514.214, 451.852, 52918.760 25/06/28,09:33:10,18,09,1, 11.8,1,1, 19.381, 10514.198, 451.850, 52918.690 25/06/28,09:33:10,19,09,1, 11.8,1,1, 19.381, 10514.181, 451.865, 52918.719 25/06/28,09:33:11,00,08,1, 11.9,1,1, 19.380, 10514.176, 451.865, 52918.719 25/06/28,09:33:11,01,08,1, 11.9,1,1, 19.380, 10514.164, 451.862, 52918.832 25/06/28,09:33:11,02,08,1, 11.9,1,1, 19.380, 10514.126, 451.838, 52918.728 25/06/28,09:33:11,03,08,1, 11.9,1,1, 19.380, 10514.147, 451.826, 52918.773 25/06/28,09:33:11,04,08,1, 11.9,1,1, 19.380, 10514.120, 451.826, 52918.728 25/06/28,09:33:11,05,08,1, 11.9,1,1, 19.380, 10514.113, 451.816, 52918.704 25/06/28,09:33:11,06,08,1, 11.9,1,1, 19.380, 10514.101, 451.823, 52918.796 25/06/28,09:33:11,07,08,1, 11.9,1,1, 19.380, 10514.083, 451.786, 52918.761 25/06/28,09:33:11,08,08,1, 11.9,1,1, 19.380, 10514.084, 451.811, 52918.725 25/06/28,09:33:11,09,08,1, 11.9,1,1, 19.380, 10514.093, 451.759, 52918.692 25/06/28,09:33:11,10,08,1, 11.9,1,1, 19.380, 10514.073, 451.777, 52918.741 25/06/28,09:33:11,11,08,1, 11.9,1,1, 19.380, 10514.072, 451.741, 52918.717 25/06/28,09:33:11,12,08,1, 11.9,1,1, 19.380, 10514.057, 451.759, 52918.710 25/06/28,09:33:11,13,08,1, 11.9,1,1, 19.380, 10514.016, 451.757, 52918.764 25/06/28,09:33:11,14,08,1, 11.9,1,1, 19.380, 10514.046, 451.743, 52918.760 25/06/28,09:33:11,15,08,1, 11.9,1,1, 19.380, 10513.992, 451.731, 52918.722 25/06/28,09:33:11,16,08,1, 11.9,1,1, 19.380, 10513.959, 451.710, 52918.799 25/06/28,09:33:11,17,08,1, 11.9,1,1, 19.380, 10513.973, 451.711, 52918.777 25/06/28,09:33:11,18,08,1, 11.9,1,1, 19.380, 10513.984, 451.689, 52918.796 25/06/28,09:33:11,19,08,1, 11.9,1,1, 19.380, 10513.965, 451.713, 52918.762 25/06/28,09:33:12,00,08,1, 11.9,1,1, 19.382, 10513.959, 451.713, 52918.762 25/06/28,09:33:12,01,08,1, 11.9,1,1, 19.382, 10513.957, 451.689, 52918.754 25/06/28,09:33:12,02,08,1, 11.9,1,1, 19.382, 10513.939, 451.662, 52918.777 25/06/28,09:33:12,03,08,1, 11.9,1,1, 19.382, 10513.927, 451.671, 52918.785 25/06/28,09:33:12,04,08,1, 11.9,1,1, 19.382, 10513.916, 451.669, 52918.825 25/06/28,09:33:12,05,08,1, 11.9,1,1, 19.382, 10513.907, 451.671, 52918.807 25/06/28,09:33:12,06,08,1, 11.9,1,1, 19.382, 10513.904, 451.652, 52918.840 25/06/28,09:33:12,07,08,1, 11.9,1,1, 19.382, 10513.878, 451.631, 52918.785 25/06/28,09:33:12,08,08,1, 11.9,1,1, 19.382, 10513.893, 451.631, 52918.809 25/06/28,09:33:12,09,08,1, 11.9,1,1, 19.382, 10513.876, 451.601, 52918.833 25/06/28,09:33:12,10,08,1, 11.9,1,1, 19.382, 10513.849, 451.604, 52918.750 25/06/28,09:33:12,11,08,1, 11.9,1,1, 19.382, 10513.828, 451.594, 52918.811 25/06/28,09:33:12,12,08,1, 11.9,1,1, 19.382, 10513.826, 451.572, 52918.772 25/06/28,09:33:12,13,08,1, 11.9,1,1, 19.382, 10513.817, 451.575, 52918.831 25/06/28,09:33:12,14,08,1, 11.9,1,1, 19.382, 10513.806, 451.552, 52918.718 25/06/28,09:33:12,15,08,1, 11.9,1,1, 19.382, 10513.819, 451.534, 52918.761 25/06/28,09:33:12,16,08,1, 11.9,1,1, 19.382, 10513.787, 451.527, 52918.774 25/06/28,09:33:12,17,08,1, 11.9,1,1, 19.382, 10513.777, 451.520, 52918.727 25/06/28,09:33:12,18,08,1, 11.9,1,1, 19.382, 10513.777, 451.507, 52918.737 25/06/28,09:33:12,19,08,1, 11.9,1,1, 19.382, 10513.733, 451.507, 52918.818 25/06/28,09:33:13,00,08,1, 12.0,1,1, 19.382, 10513.725, 451.507, 52918.818 25/06/28,09:33:13,01,08,1, 12.0,1,1, 19.382, 10513.708, 451.474, 52918.809 25/06/28,09:33:13,02,08,1, 12.0,1,1, 19.382, 10513.714, 451.466, 52918.812 25/06/28,09:33:13,03,08,1, 12.0,1,1, 19.382, 10513.679, 451.474, 52918.834 25/06/28,09:33:13,04,08,1, 12.0,1,1, 19.382, 10513.671, 451.468, 52918.791 25/06/28,09:33:13,05,08,1, 12.0,1,1, 19.382, 10513.665, 451.444, 52918.788 25/06/28,09:33:13,06,08,1, 12.0,1,1, 19.382, 10513.654, 451.465, 52918.850 25/06/28,09:33:13,07,08,1, 12.0,1,1, 19.382, 10513.644, 451.450, 52918.784 25/06/28,09:33:13,08,08,1, 12.0,1,1, 19.382, 10513.624, 451.438, 52918.842 25/06/28,09:33:13,09,08,1, 12.0,1,1, 19.382, 10513.619, 451.429, 52918.849 25/06/28,09:33:13,10,08,1, 12.0,1,1, 19.382, 10513.615, 451.408, 52918.799 25/06/28,09:33:13,11,08,1, 12.0,1,1, 19.382, 10513.598, 451.393, 52918.779 25/06/28,09:33:13,12,08,1, 12.0,1,1, 19.382, 10513.569, 451.397, 52918.811 25/06/28,09:33:13,13,08,1, 12.0,1,1, 19.382, 10513.573, 451.393, 52918.854 25/06/28,09:33:13,14,08,1, 12.0,1,1, 19.382, 10513.560, 451.370, 52918.820 25/06/28,09:33:13,15,08,1, 12.0,1,1, 19.382, 10513.574, 451.348, 52918.821 25/06/28,09:33:13,16,08,1, 12.0,1,1, 19.382, 10513.524, 451.355, 52918.794 25/06/28,09:33:13,17,08,1, 12.0,1,1, 19.382, 10513.520, 451.333, 52918.813 25/06/28,09:33:13,18,08,1, 12.0,1,1, 19.382, 10513.511, 451.322, 52918.817 25/06/28,09:33:13,19,08,1, 12.0,1,1, 19.382, 10513.498, 451.328, 52918.814 25/06/28,09:33:14,00,08,1, 11.9,1,1, 19.385, 10513.492, 451.328, 52918.814 25/06/28,09:33:14,01,08,1, 11.9,1,1, 19.385, 10513.444, 451.294, 52918.810 25/06/28,09:33:14,02,08,1, 11.9,1,1, 19.385, 10513.453, 451.270, 52918.831 25/06/28,09:33:14,03,08,1, 11.9,1,1, 19.385, 10513.447, 451.272, 52918.843 25/06/28,09:33:14,04,08,1, 11.9,1,1, 19.385, 10513.421, 451.262, 52918.800 25/06/28,09:33:14,05,08,1, 11.9,1,1, 19.385, 10513.407, 451.260, 52918.883 25/06/28,09:33:14,06,08,1, 11.9,1,1, 19.385, 10513.396, 451.240, 52918.855 25/06/28,09:33:14,07,08,1, 11.9,1,1, 19.385, 10513.393, 451.229, 52918.819 25/06/28,09:33:14,08,08,1, 11.9,1,1, 19.385, 10513.403, 451.214, 52918.811 25/06/28,09:33:14,09,08,1, 11.9,1,1, 19.385, 10513.366, 451.230, 52918.866 25/06/28,09:33:14,10,08,1, 11.9,1,1, 19.385, 10513.364, 451.232, 52918.864 25/06/28,09:33:14,11,08,1, 11.9,1,1, 19.385, 10513.362, 451.186, 52918.882 25/06/28,09:33:14,12,08,1, 11.9,1,1, 19.385, 10513.348, 451.196, 52918.844 25/06/28,09:33:14,13,08,1, 11.9,1,1, 19.385, 10513.331, 451.210, 52918.778 25/06/28,09:33:14,14,08,1, 11.9,1,1, 19.385, 10513.309, 451.177, 52918.822 25/06/28,09:33:14,15,08,1, 11.9,1,1, 19.385, 10513.311, 451.188, 52918.882 25/06/28,09:33:14,16,08,1, 11.9,1,1, 19.385, 10513.288, 451.161, 52918.890 25/06/28,09:33:14,17,08,1, 11.9,1,1, 19.385, 10513.300, 451.176, 52918.889 25/06/28,09:33:14,18,08,1, 11.9,1,1, 19.385, 10513.232, 451.128, 52918.846 25/06/28,09:33:14,19,08,1, 11.9,1,1, 19.385, 10513.233, 451.149, 52918.887 25/06/28,09:33:15,00,08,1, 11.9,1,1, 19.385, 10513.233, 451.149, 52918.887 25/06/28,09:33:15,01,08,1, 11.9,1,1, 19.385, 10513.211, 451.154, 52918.923 25/06/28,09:33:15,02,08,1, 11.9,1,1, 19.385, 10513.189, 451.122, 52918.903 25/06/28,09:33:15,03,08,1, 11.9,1,1, 19.385, 10513.205, 451.121, 52918.919 25/06/28,09:33:15,04,08,1, 11.9,1,1, 19.385, 10513.160, 451.118, 52918.880 25/06/28,09:33:15,05,08,1, 11.9,1,1, 19.385, 10513.171, 451.093, 52918.885 25/06/28,09:33:15,06,08,1, 11.9,1,1, 19.385, 10513.134, 451.054, 52918.888 25/06/28,09:33:15,07,08,1, 11.9,1,1, 19.385, 10513.119, 451.056, 52918.842 25/06/28,09:33:15,08,08,1, 11.9,1,1, 19.385, 10513.114, 451.070, 52918.927 25/06/28,09:33:15,09,08,1, 11.9,1,1, 19.385, 10513.114, 451.028, 52918.846 25/06/28,09:33:15,10,08,1, 11.9,1,1, 19.385, 10513.078, 451.050, 52918.903 25/06/28,09:33:15,11,08,1, 11.9,1,1, 19.385, 10513.075, 450.997, 52918.909 25/06/28,09:33:15,12,08,1, 11.9,1,1, 19.385, 10513.072, 451.025, 52918.881 25/06/28,09:33:15,13,08,1, 11.9,1,1, 19.385, 10513.070, 450.984, 52918.932 25/06/28,09:33:15,14,08,1, 11.9,1,1, 19.385, 10513.056, 450.979, 52918.888 25/06/28,09:33:15,15,08,1, 11.9,1,1, 19.385, 10513.011, 450.990, 52918.890 25/06/28,09:33:15,16,08,1, 11.9,1,1, 19.385, 10513.001, 450.970, 52918.937 25/06/28,09:33:15,17,08,1, 11.9,1,1, 19.385, 10513.014, 450.971, 52918.885 25/06/28,09:33:15,18,08,1, 11.9,1,1, 19.385, 10512.988, 450.957, 52918.937 25/06/28,09:33:15,19,08,1, 11.9,1,1, 19.385, 10512.990, 450.932, 52918.880 25/06/28,09:33:16,00,08,1, 11.9,1,1, 19.385, 10512.983, 450.932, 52918.880 25/06/28,09:33:16,01,08,1, 11.9,1,1, 19.385, 10512.945, 450.947, 52918.938 25/06/28,09:33:16,02,08,1, 11.9,1,1, 19.385, 10512.908, 450.929, 52918.924 25/06/28,09:33:16,03,08,1, 11.9,1,1, 19.385, 10512.901, 450.923, 52918.950 25/06/28,09:33:16,04,08,1, 11.9,1,1, 19.385, 10512.902, 450.892, 52918.911 25/06/28,09:33:16,05,08,1, 11.9,1,1, 19.385, 10512.890, 450.885, 52918.938 25/06/28,09:33:16,06,08,1, 11.9,1,1, 19.385, 10512.848, 450.895, 52918.939 25/06/28,09:33:16,07,08,1, 11.9,1,1, 19.385, 10512.837, 450.891, 52918.925 25/06/28,09:33:16,08,08,1, 11.9,1,1, 19.385, 10512.835, 450.870, 52918.968 25/06/28,09:33:16,09,08,1, 11.9,1,1, 19.385, 10512.834, 450.876, 52918.928 25/06/28,09:33:16,10,08,1, 11.9,1,1, 19.385, 10512.819, 450.856, 52918.991 25/06/28,09:33:16,11,08,1, 11.9,1,1, 19.385, 10512.813, 450.859, 52918.964 25/06/28,09:33:16,12,08,1, 11.9,1,1, 19.385, 10512.792, 450.841, 52918.965 25/06/28,09:33:16,13,08,1, 11.9,1,1, 19.385, 10512.761, 450.848, 52918.972 25/06/28,09:33:16,14,08,1, 11.9,1,1, 19.385, 10512.763, 450.860, 52918.885 25/06/28,09:33:16,15,08,1, 11.9,1,1, 19.385, 10512.759, 450.826, 52918.955 25/06/28,09:33:16,16,08,1, 11.9,1,1, 19.385, 10512.718, 450.825, 52918.959 25/06/28,09:33:16,17,08,1, 11.9,1,1, 19.385, 10512.703, 450.801, 52918.950 25/06/28,09:33:16,18,08,1, 11.9,1,1, 19.385, 10512.704, 450.819, 52918.999 25/06/28,09:33:16,19,08,1, 11.9,1,1, 19.385, 10512.678, 450.805, 52918.945 25/06/28,09:33:17,00,09,1, 12.0,1,1, 19.381, 10512.674, 450.805, 52918.945 25/06/28,09:33:17,01,09,1, 12.0,1,1, 19.381, 10512.675, 450.783, 52918.943 25/06/28,09:33:17,02,09,1, 12.0,1,1, 19.381, 10512.650, 450.778, 52918.943 25/06/28,09:33:17,03,09,1, 12.0,1,1, 19.381, 10512.635, 450.776, 52918.972 25/06/28,09:33:17,04,09,1, 12.0,1,1, 19.381, 10512.624, 450.770, 52919.023 25/06/28,09:33:17,05,09,1, 12.0,1,1, 19.381, 10512.628, 450.781, 52918.981 25/06/28,09:33:17,06,09,1, 12.0,1,1, 19.381, 10512.609, 450.763, 52919.030 25/06/28,09:33:17,07,09,1, 12.0,1,1, 19.381, 10512.604, 450.761, 52919.029 25/06/28,09:33:17,08,09,1, 12.0,1,1, 19.381, 10512.591, 450.753, 52919.035 25/06/28,09:33:17,09,09,1, 12.0,1,1, 19.381, 10512.562, 450.735, 52918.960 25/06/28,09:33:17,10,09,1, 12.0,1,1, 19.381, 10512.567, 450.730, 52919.029 25/06/28,09:33:17,11,09,1, 12.0,1,1, 19.381, 10512.559, 450.720, 52918.999 25/06/28,09:33:17,12,09,1, 12.0,1,1, 19.381, 10512.539, 450.722, 52919.008 25/06/28,09:33:17,13,09,1, 12.0,1,1, 19.381, 10512.526, 450.707, 52918.989 25/06/28,09:33:17,14,09,1, 12.0,1,1, 19.381, 10512.504, 450.717, 52919.011 25/06/28,09:33:17,15,09,1, 12.0,1,1, 19.381, 10512.506, 450.711, 52918.999 25/06/28,09:33:17,16,09,1, 12.0,1,1, 19.381, 10512.494, 450.711, 52919.084 25/06/28,09:33:17,17,09,1, 12.0,1,1, 19.381, 10512.494, 450.717, 52919.055 25/06/28,09:33:17,18,09,1, 12.0,1,1, 19.381, 10512.475, 450.679, 52918.992 25/06/28,09:33:17,19,09,1, 12.0,1,1, 19.381, 10512.439, 450.673, 52919.067 25/06/28,09:33:18,00,08,1, 12.0,1,1, 19.383, 10512.432, 450.673, 52919.067 25/06/28,09:33:18,01,08,1, 12.0,1,1, 19.383, 10512.433, 450.680, 52919.074 25/06/28,09:33:18,02,08,1, 12.0,1,1, 19.383, 10512.416, 450.669, 52919.095 25/06/28,09:33:18,03,08,1, 12.0,1,1, 19.383, 10512.392, 450.686, 52919.078 25/06/28,09:33:18,04,08,1, 12.0,1,1, 19.383, 10512.378, 450.661, 52919.130 25/06/28,09:33:18,05,08,1, 12.0,1,1, 19.383, 10512.362, 450.650, 52919.105 25/06/28,09:33:18,06,08,1, 12.0,1,1, 19.383, 10512.376, 450.646, 52919.073 25/06/28,09:33:18,07,08,1, 12.0,1,1, 19.383, 10512.335, 450.643, 52919.100 25/06/28,09:33:18,08,08,1, 12.0,1,1, 19.383, 10512.356, 450.647, 52919.104 25/06/28,09:33:18,09,08,1, 12.0,1,1, 19.383, 10512.329, 450.629, 52919.065 25/06/28,09:33:18,10,08,1, 12.0,1,1, 19.383, 10512.331, 450.625, 52919.112 25/06/28,09:33:18,11,08,1, 12.0,1,1, 19.383, 10512.276, 450.614, 52919.170 25/06/28,09:33:18,12,08,1, 12.0,1,1, 19.383, 10512.286, 450.617, 52919.132 25/06/28,09:33:18,13,08,1, 12.0,1,1, 19.383, 10512.265, 450.609, 52919.169 25/06/28,09:33:18,14,08,1, 12.0,1,1, 19.383, 10512.262, 450.607, 52919.119 25/06/28,09:33:18,15,08,1, 12.0,1,1, 19.383, 10512.245, 450.615, 52919.078 25/06/28,09:33:18,16,08,1, 12.0,1,1, 19.383, 10512.215, 450.602, 52919.170 25/06/28,09:33:18,17,08,1, 12.0,1,1, 19.383, 10512.219, 450.594, 52919.137 25/06/28,09:33:18,18,08,1, 12.0,1,1, 19.383, 10512.230, 450.597, 52919.239 25/06/28,09:33:18,19,08,1, 12.0,1,1, 19.383, 10512.203, 450.586, 52919.152 25/06/28,09:33:19,00,08,1, 11.9,1,1, 19.389, 10512.198, 450.586, 52919.152 25/06/28,09:33:19,01,08,1, 11.9,1,1, 19.389, 10512.168, 450.577, 52919.189 25/06/28,09:33:19,02,08,1, 11.9,1,1, 19.389, 10512.133, 450.584, 52919.200 25/06/28,09:33:19,03,08,1, 11.9,1,1, 19.389, 10512.128, 450.586, 52919.182 25/06/28,09:33:19,04,08,1, 11.9,1,1, 19.389, 10512.152, 450.571, 52919.146 25/06/28,09:33:19,05,08,1, 11.9,1,1, 19.389, 10512.130, 450.578, 52919.157 25/06/28,09:33:19,06,08,1, 11.9,1,1, 19.389, 10512.118, 450.580, 52919.162 25/06/28,09:33:19,07,08,1, 11.9,1,1, 19.389, 10512.099, 450.596, 52919.264 25/06/28,09:33:19,08,08,1, 11.9,1,1, 19.389, 10512.084, 450.584, 52919.156 25/06/28,09:33:19,09,08,1, 11.9,1,1, 19.389, 10512.087, 450.566, 52919.185 25/06/28,09:33:19,10,08,1, 11.9,1,1, 19.389, 10512.061, 450.572, 52919.135 25/06/28,09:33:19,11,08,1, 11.9,1,1, 19.389, 10512.083, 450.571, 52919.279 25/06/28,09:33:19,12,08,1, 11.9,1,1, 19.389, 10512.057, 450.557, 52919.211 25/06/28,09:33:19,13,08,1, 11.9,1,1, 19.389, 10512.042, 450.587, 52919.244 25/06/28,09:33:19,14,08,1, 11.9,1,1, 19.389, 10512.041, 450.563, 52919.240 25/06/28,09:33:19,15,08,1, 11.9,1,1, 19.389, 10512.003, 450.548, 52919.226 25/06/28,09:33:19,16,08,1, 11.9,1,1, 19.389, 10512.008, 450.561, 52919.275 25/06/28,09:33:19,17,08,1, 11.9,1,1, 19.389, 10512.000, 450.593, 52919.276 25/06/28,09:33:19,18,08,1, 11.9,1,1, 19.389, 10511.959, 450.563, 52919.246 25/06/28,09:33:19,19,08,1, 11.9,1,1, 19.389, 10511.962, 450.570, 52919.268 25/06/28,09:33:20,00,09,1, 11.9,1,1, 19.384, 10511.956, 450.570, 52919.268 25/06/28,09:33:20,01,09,1, 11.9,1,1, 19.384, 10511.975, 450.557, 52919.249 25/06/28,09:33:20,02,09,1, 11.9,1,1, 19.384, 10511.948, 450.587, 52919.283 25/06/28,09:33:20,03,09,1, 11.9,1,1, 19.384, 10511.947, 450.554, 52919.283 25/06/28,09:33:20,04,09,1, 11.9,1,1, 19.384, 10511.910, 450.542, 52919.300 25/06/28,09:33:20,05,09,1, 11.9,1,1, 19.384, 10511.911, 450.548, 52919.282 25/06/28,09:33:20,06,09,1, 11.9,1,1, 19.384, 10511.900, 450.527, 52919.264 25/06/28,09:33:20,07,09,1, 11.9,1,1, 19.384, 10511.878, 450.535, 52919.262 25/06/28,09:33:20,08,09,1, 11.9,1,1, 19.384, 10511.871, 450.532, 52919.302 25/06/28,09:33:20,09,09,1, 11.9,1,1, 19.384, 10511.866, 450.535, 52919.280 25/06/28,09:33:20,10,09,1, 11.9,1,1, 19.384, 10511.866, 450.548, 52919.339 25/06/28,09:33:20,11,09,1, 11.9,1,1, 19.384, 10511.834, 450.556, 52919.362 25/06/28,09:33:20,12,09,1, 11.9,1,1, 19.384, 10511.835, 450.560, 52919.327 25/06/28,09:33:20,13,09,1, 11.9,1,1, 19.384, 10511.847, 450.537, 52919.343 25/06/28,09:33:20,14,09,1, 11.9,1,1, 19.384, 10511.832, 450.525, 52919.299 25/06/28,09:33:20,15,09,1, 11.9,1,1, 19.384, 10511.814, 450.537, 52919.338 25/06/28,09:33:20,16,09,1, 11.9,1,1, 19.384, 10511.795, 450.519, 52919.365 25/06/28,09:33:20,17,09,1, 11.9,1,1, 19.384, 10511.780, 450.549, 52919.358 25/06/28,09:33:20,18,09,1, 11.9,1,1, 19.384, 10511.783, 450.550, 52919.390 25/06/28,09:33:20,19,09,1, 11.9,1,1, 19.384, 10511.772, 450.559, 52919.372 25/06/28,09:33:21,00,09,1, 11.9,1,1, 19.379, 10511.764, 450.559, 52919.372 25/06/28,09:33:21,01,09,1, 11.9,1,1, 19.379, 10511.767, 450.541, 52919.402 25/06/28,09:33:21,02,09,1, 11.9,1,1, 19.379, 10511.761, 450.552, 52919.374 25/06/28,09:33:21,03,09,1, 11.9,1,1, 19.379, 10511.725, 450.553, 52919.414 25/06/28,09:33:21,04,09,1, 11.9,1,1, 19.379, 10511.725, 450.562, 52919.398 25/06/28,09:33:21,05,09,1, 11.9,1,1, 19.379, 10511.696, 450.531, 52919.404 25/06/28,09:33:21,06,09,1, 11.9,1,1, 19.379, 10511.737, 450.562, 52919.413 25/06/28,09:33:21,07,09,1, 11.9,1,1, 19.379, 10511.701, 450.561, 52919.391 25/06/28,09:33:21,08,09,1, 11.9,1,1, 19.379, 10511.678, 450.568, 52919.433 25/06/28,09:33:21,09,09,1, 11.9,1,1, 19.379, 10511.683, 450.537, 52919.381 25/06/28,09:33:21,10,09,1, 11.9,1,1, 19.379, 10511.696, 450.571, 52919.423 25/06/28,09:33:21,11,09,1, 11.9,1,1, 19.379, 10511.657, 450.598, 52919.396 25/06/28,09:33:21,12,09,1, 11.9,1,1, 19.379, 10511.653, 450.582, 52919.439 25/06/28,09:33:21,13,09,1, 11.9,1,1, 19.379, 10511.624, 450.577, 52919.439 25/06/28,09:33:21,14,09,1, 11.9,1,1, 19.379, 10511.647, 450.584, 52919.415 25/06/28,09:33:21,15,09,1, 11.9,1,1, 19.379, 10511.618, 450.575, 52919.470 25/06/28,09:33:21,16,09,1, 11.9,1,1, 19.379, 10511.624, 450.590, 52919.472 25/06/28,09:33:21,17,09,1, 11.9,1,1, 19.379, 10511.628, 450.568, 52919.396 25/06/28,09:33:21,18,09,1, 11.9,1,1, 19.379, 10511.620, 450.585, 52919.528 25/06/28,09:33:21,19,09,1, 11.9,1,1, 19.379, 10511.588, 450.596, 52919.460 25/06/28,09:33:22,00,08,1, 11.9,1,1, 19.384, 10511.581, 450.596, 52919.460 25/06/28,09:33:22,01,08,1, 11.9,1,1, 19.384, 10511.588, 450.598, 52919.555 25/06/28,09:33:22,02,08,1, 11.9,1,1, 19.384, 10511.582, 450.608, 52919.490 25/06/28,09:33:22,03,08,1, 11.9,1,1, 19.384, 10511.560, 450.578, 52919.530 25/06/28,09:33:22,04,08,1, 11.9,1,1, 19.384, 10511.562, 450.635, 52919.588 25/06/28,09:33:22,05,08,1, 11.9,1,1, 19.384, 10511.561, 450.603, 52919.486 25/06/28,09:33:22,06,08,1, 11.9,1,1, 19.384, 10511.543, 450.643, 52919.538 25/06/28,09:33:22,07,08,1, 11.9,1,1, 19.384, 10511.533, 450.621, 52919.489 25/06/28,09:33:22,08,08,1, 11.9,1,1, 19.384, 10511.527, 450.650, 52919.597 25/06/28,09:33:22,09,08,1, 11.9,1,1, 19.384, 10511.515, 450.629, 52919.536 25/06/28,09:33:22,10,08,1, 11.9,1,1, 19.384, 10511.504, 450.625, 52919.510 25/06/28,09:33:22,11,08,1, 11.9,1,1, 19.384, 10511.508, 450.638, 52919.539 25/06/28,09:33:22,12,08,1, 11.9,1,1, 19.384, 10511.485, 450.678, 52919.619 25/06/28,09:33:22,13,08,1, 11.9,1,1, 19.384, 10511.505, 450.650, 52919.540 25/06/28,09:33:22,14,08,1, 11.9,1,1, 19.384, 10511.503, 450.666, 52919.647 25/06/28,09:33:22,15,08,1, 11.9,1,1, 19.384, 10511.456, 450.669, 52919.587 25/06/28,09:33:22,16,08,1, 11.9,1,1, 19.384, 10511.464, 450.667, 52919.608 25/06/28,09:33:22,17,08,1, 11.9,1,1, 19.384, 10511.439, 450.687, 52919.664 25/06/28,09:33:22,18,08,1, 11.9,1,1, 19.384, 10511.456, 450.675, 52919.622 25/06/28,09:33:22,19,08,1, 11.9,1,1, 19.384, 10511.454, 450.691, 52919.639 25/06/28,09:33:23,00,07,1, 11.9,1,1, 19.385, 10511.447, 450.691, 52919.639 25/06/28,09:33:23,01,07,1, 11.9,1,1, 19.385, 10511.424, 450.685, 52919.667 25/06/28,09:33:23,02,07,1, 11.9,1,1, 19.385, 10511.421, 450.707, 52919.703 25/06/28,09:33:23,03,07,1, 11.9,1,1, 19.385, 10511.418, 450.716, 52919.657 25/06/28,09:33:23,04,07,1, 11.9,1,1, 19.385, 10511.409, 450.696, 52919.648 25/06/28,09:33:23,05,07,1, 11.9,1,1, 19.385, 10511.421, 450.708, 52919.615 25/06/28,09:33:23,06,07,1, 11.9,1,1, 19.385, 10511.395, 450.704, 52919.636 25/06/28,09:33:23,07,07,1, 11.9,1,1, 19.385, 10511.390, 450.731, 52919.691 25/06/28,09:33:23,08,07,1, 11.9,1,1, 19.385, 10511.382, 450.729, 52919.659 25/06/28,09:33:23,09,07,1, 11.9,1,1, 19.385, 10511.388, 450.751, 52919.632 25/06/28,09:33:23,10,07,1, 11.9,1,1, 19.385, 10511.392, 450.755, 52919.634 25/06/28,09:33:23,11,07,1, 11.9,1,1, 19.385, 10511.373, 450.774, 52919.718 25/06/28,09:33:23,12,07,1, 11.9,1,1, 19.385, 10511.339, 450.783, 52919.708 25/06/28,09:33:23,13,07,1, 11.9,1,1, 19.385, 10511.375, 450.773, 52919.684 25/06/28,09:33:23,14,07,1, 11.9,1,1, 19.385, 10511.333, 450.786, 52919.712 25/06/28,09:33:23,15,07,1, 11.9,1,1, 19.385, 10511.344, 450.803, 52919.741 25/06/28,09:33:23,16,07,1, 11.9,1,1, 19.385, 10511.311, 450.787, 52919.744 25/06/28,09:33:23,17,07,1, 11.9,1,1, 19.385, 10511.363, 450.809, 52919.756 25/06/28,09:33:23,18,07,1, 11.9,1,1, 19.385, 10511.329, 450.822, 52919.781 25/06/28,09:33:23,19,07,1, 11.9,1,1, 19.385, 10511.316, 450.817, 52919.768 25/06/28,09:33:24,00,08,1, 11.9,1,1, 19.384, 10511.314, 450.817, 52919.768 25/06/28,09:33:24,01,08,1, 11.9,1,1, 19.384, 10511.288, 450.829, 52919.800 25/06/28,09:33:24,02,08,1, 11.9,1,1, 19.384, 10511.306, 450.829, 52919.795 25/06/28,09:33:24,03,08,1, 11.9,1,1, 19.384, 10511.286, 450.826, 52919.818 25/06/28,09:33:24,04,08,1, 11.9,1,1, 19.384, 10511.329, 450.842, 52919.777 25/06/28,09:33:24,05,08,1, 11.9,1,1, 19.384, 10511.262, 450.875, 52919.782 25/06/28,09:33:24,06,08,1, 11.9,1,1, 19.384, 10511.273, 450.879, 52919.862 25/06/28,09:33:24,07,08,1, 11.9,1,1, 19.384, 10511.259, 450.852, 52919.802 25/06/28,09:33:24,08,08,1, 11.9,1,1, 19.384, 10511.246, 450.893, 52919.857 25/06/28,09:33:24,09,08,1, 11.9,1,1, 19.384, 10511.263, 450.903, 52919.865 25/06/28,09:33:24,10,08,1, 11.9,1,1, 19.384, 10511.218, 450.881, 52919.788 25/06/28,09:33:24,11,08,1, 11.9,1,1, 19.384, 10511.244, 450.906, 52919.802 25/06/28,09:33:24,12,08,1, 11.9,1,1, 19.384, 10511.253, 450.915, 52919.874 25/06/28,09:33:24,13,08,1, 11.9,1,1, 19.384, 10511.234, 450.948, 52919.803 25/06/28,09:33:24,14,08,1, 11.9,1,1, 19.384, 10511.237, 450.941, 52919.938 25/06/28,09:33:24,15,08,1, 11.9,1,1, 19.384, 10511.228, 450.929, 52919.858 25/06/28,09:33:24,16,08,1, 11.9,1,1, 19.384, 10511.207, 450.949, 52919.887 25/06/28,09:33:24,17,08,1, 11.9,1,1, 19.384, 10511.201, 450.933, 52919.900 25/06/28,09:33:24,18,08,1, 11.9,1,1, 19.384, 10511.218, 450.971, 52919.970 25/06/28,09:33:24,19,08,1, 11.9,1,1, 19.384, 10511.189, 450.969, 52919.948 25/06/28,09:33:25,00,07,1, 11.9,1,1, 19.383, 10511.189, 450.969, 52919.948 25/06/28,09:33:25,01,07,1, 11.9,1,1, 19.383, 10511.168, 450.974, 52919.952 25/06/28,09:33:25,02,07,1, 11.9,1,1, 19.383, 10511.196, 451.002, 52919.993 25/06/28,09:33:25,03,07,1, 11.9,1,1, 19.383, 10511.180, 451.004, 52919.975 25/06/28,09:33:25,04,07,1, 11.9,1,1, 19.383, 10511.176, 451.022, 52920.026 25/06/28,09:33:25,05,07,1, 11.9,1,1, 19.383, 10511.189, 451.004, 52919.949 25/06/28,09:33:25,06,07,1, 11.9,1,1, 19.383, 10511.137, 451.038, 52919.934 25/06/28,09:33:25,07,07,1, 11.9,1,1, 19.383, 10511.111, 451.030, 52919.927 25/06/28,09:33:25,08,07,1, 11.9,1,1, 19.383, 10511.147, 451.064, 52920.037 25/06/28,09:33:25,09,07,1, 11.9,1,1, 19.383, 10511.122, 451.064, 52920.004 25/06/28,09:33:25,10,07,1, 11.9,1,1, 19.383, 10511.147, 451.085, 52919.999 25/06/28,09:33:25,11,07,1, 11.9,1,1, 19.383, 10511.117, 451.070, 52920.024 25/06/28,09:33:25,12,07,1, 11.9,1,1, 19.383, 10511.110, 451.120, 52920.051 25/06/28,09:33:25,13,07,1, 11.9,1,1, 19.383, 10511.101, 451.085, 52920.056 25/06/28,09:33:25,14,07,1, 11.9,1,1, 19.383, 10511.103, 451.123, 52920.041 25/06/28,09:33:25,15,07,1, 11.9,1,1, 19.383, 10511.094, 451.123, 52920.071 25/06/28,09:33:25,16,07,1, 11.9,1,1, 19.383, 10511.104, 451.136, 52919.970 25/06/28,09:33:25,17,07,1, 11.9,1,1, 19.383, 10511.089, 451.150, 52920.047 25/06/28,09:33:25,18,07,1, 11.9,1,1, 19.383, 10511.086, 451.150, 52920.079 25/06/28,09:33:25,19,07,1, 11.9,1,1, 19.383, 10511.071, 451.147, 52920.020 25/06/28,09:33:26,00,07,1, 11.9,1,1, 19.389, 10511.063, 451.147, 52920.020 25/06/28,09:33:26,01,07,1, 11.9,1,1, 19.389, 10511.048, 451.147, 52920.084 25/06/28,09:33:26,02,07,1, 11.9,1,1, 19.389, 10511.047, 451.179, 52920.064 25/06/28,09:33:26,03,07,1, 11.9,1,1, 19.389, 10511.043, 451.169, 52920.067 25/06/28,09:33:26,04,07,1, 11.9,1,1, 19.389, 10511.038, 451.214, 52920.084 25/06/28,09:33:26,05,07,1, 11.9,1,1, 19.389, 10511.018, 451.209, 52920.083 25/06/28,09:33:26,06,07,1, 11.9,1,1, 19.389, 10511.047, 451.222, 52920.139 25/06/28,09:33:26,07,07,1, 11.9,1,1, 19.389, 10511.044, 451.238, 52920.100 25/06/28,09:33:26,08,07,1, 11.9,1,1, 19.389, 10511.030, 451.236, 52920.196 25/06/28,09:33:26,09,07,1, 11.9,1,1, 19.389, 10510.992, 451.259, 52920.184 25/06/28,09:33:26,10,07,1, 11.9,1,1, 19.389, 10511.002, 451.271, 52920.183 25/06/28,09:33:26,11,07,1, 11.9,1,1, 19.389, 10511.018, 451.283, 52920.165 25/06/28,09:33:26,12,07,1, 11.9,1,1, 19.389, 10511.011, 451.274, 52920.136 25/06/28,09:33:26,13,07,1, 11.9,1,1, 19.389, 10510.996, 451.294, 52920.183 25/06/28,09:33:26,14,07,1, 11.9,1,1, 19.389, 10510.977, 451.290, 52920.202 25/06/28,09:33:26,15,07,1, 11.9,1,1, 19.389, 10510.973, 451.298, 52920.182 25/06/28,09:33:26,16,07,1, 11.9,1,1, 19.389, 10510.984, 451.314, 52920.174 25/06/28,09:33:26,17,07,1, 11.9,1,1, 19.389, 10510.978, 451.308, 52920.191 25/06/28,09:33:26,18,07,1, 11.9,1,1, 19.389, 10510.958, 451.324, 52920.189 25/06/28,09:33:26,19,07,1, 11.9,1,1, 19.389, 10510.934, 451.355, 52920.243 25/06/28,09:33:27,00,07,1, 11.9,1,1, 19.385, 10510.930, 451.355, 52920.243 25/06/28,09:33:27,01,07,1, 11.9,1,1, 19.385, 10510.950, 451.390, 52920.290 25/06/28,09:33:27,02,07,1, 11.9,1,1, 19.385, 10510.930, 451.353, 52920.245 25/06/28,09:33:27,03,07,1, 11.9,1,1, 19.385, 10510.947, 451.423, 52920.237 25/06/28,09:33:27,04,07,1, 11.9,1,1, 19.385, 10510.902, 451.402, 52920.270 25/06/28,09:33:27,05,07,1, 11.9,1,1, 19.385, 10510.925, 451.402, 52920.284 25/06/28,09:33:27,06,07,1, 11.9,1,1, 19.385, 10510.911, 451.424, 52920.325 25/06/28,09:33:27,07,07,1, 11.9,1,1, 19.385, 10510.892, 451.447, 52920.252 25/06/28,09:33:27,08,07,1, 11.9,1,1, 19.385, 10510.918, 451.437, 52920.282 25/06/28,09:33:27,09,07,1, 11.9,1,1, 19.385, 10510.886, 451.451, 52920.262 25/06/28,09:33:27,10,07,1, 11.9,1,1, 19.385, 10510.907, 451.437, 52920.330 25/06/28,09:33:27,11,07,1, 11.9,1,1, 19.385, 10510.889, 451.464, 52920.323 25/06/28,09:33:27,12,07,1, 11.9,1,1, 19.385, 10510.908, 451.460, 52920.308 25/06/28,09:33:27,13,07,1, 11.9,1,1, 19.385, 10510.878, 451.490, 52920.364 25/06/28,09:33:27,14,07,1, 11.9,1,1, 19.385, 10510.893, 451.485, 52920.285 25/06/28,09:33:27,15,07,1, 11.9,1,1, 19.385, 10510.881, 451.520, 52920.323 25/06/28,09:33:27,16,07,1, 11.9,1,1, 19.385, 10510.861, 451.532, 52920.296 25/06/28,09:33:27,17,07,1, 11.9,1,1, 19.385, 10510.838, 451.532, 52920.297 25/06/28,09:33:27,18,07,1, 11.9,1,1, 19.385, 10510.891, 451.542, 52920.365 25/06/28,09:33:27,19,07,1, 11.9,1,1, 19.385, 10510.841, 451.556, 52920.306 25/06/28,09:33:28,00,07,1, 11.9,1,1, 19.388, 10510.838, 451.556, 52920.306 25/06/28,09:33:28,01,07,1, 11.9,1,1, 19.388, 10510.853, 451.561, 52920.343 25/06/28,09:33:28,02,07,1, 11.9,1,1, 19.388, 10510.836, 451.573, 52920.351 25/06/28,09:33:28,03,07,1, 11.9,1,1, 19.388, 10510.804, 451.603, 52920.435 25/06/28,09:33:28,04,07,1, 11.9,1,1, 19.388, 10510.797, 451.600, 52920.398 25/06/28,09:33:28,05,07,1, 11.9,1,1, 19.388, 10510.826, 451.606, 52920.424 25/06/28,09:33:28,06,07,1, 11.9,1,1, 19.388, 10510.807, 451.612, 52920.426 25/06/28,09:33:28,07,07,1, 11.9,1,1, 19.388, 10510.801, 451.630, 52920.363 25/06/28,09:33:28,08,07,1, 11.9,1,1, 19.388, 10510.829, 451.627, 52920.378 25/06/28,09:33:28,09,07,1, 11.9,1,1, 19.388, 10510.799, 451.684, 52920.435 25/06/28,09:33:28,10,07,1, 11.9,1,1, 19.388, 10510.801, 451.664, 52920.435 25/06/28,09:33:28,11,07,1, 11.9,1,1, 19.388, 10510.767, 451.693, 52920.418 25/06/28,09:33:28,12,07,1, 11.9,1,1, 19.388, 10510.766, 451.707, 52920.414 25/06/28,09:33:28,13,07,1, 11.9,1,1, 19.388, 10510.778, 451.708, 52920.444 25/06/28,09:33:28,14,07,1, 11.9,1,1, 19.388, 10510.779, 451.749, 52920.455 25/06/28,09:33:28,15,07,1, 11.9,1,1, 19.388, 10510.775, 451.716, 52920.447 25/06/28,09:33:28,16,07,1, 11.9,1,1, 19.388, 10510.745, 451.736, 52920.499 25/06/28,09:33:28,17,07,1, 11.9,1,1, 19.388, 10510.748, 451.744, 52920.446 25/06/28,09:33:28,18,07,1, 11.9,1,1, 19.388, 10510.732, 451.742, 52920.456 25/06/28,09:33:28,19,07,1, 11.9,1,1, 19.388, 10510.735, 451.736, 52920.442 25/06/28,09:33:29,00,09,1, 12.0,1,1, 19.388, 10510.730, 451.736, 52920.442 25/06/28,09:33:29,01,09,1, 12.0,1,1, 19.388, 10510.704, 451.797, 52920.470 25/06/28,09:33:29,02,09,1, 12.0,1,1, 19.388, 10510.705, 451.780, 52920.435 25/06/28,09:33:29,03,09,1, 12.0,1,1, 19.388, 10510.701, 451.799, 52920.454 25/06/28,09:33:29,04,09,1, 12.0,1,1, 19.388, 10510.695, 451.816, 52920.463 25/06/28,09:33:29,05,09,1, 12.0,1,1, 19.388, 10510.707, 451.839, 52920.488 25/06/28,09:33:29,06,09,1, 12.0,1,1, 19.388, 10510.682, 451.826, 52920.532 25/06/28,09:33:29,07,09,1, 12.0,1,1, 19.388, 10510.658, 451.815, 52920.454 25/06/28,09:33:29,08,09,1, 12.0,1,1, 19.388, 10510.679, 451.866, 52920.575 25/06/28,09:33:29,09,09,1, 12.0,1,1, 19.388, 10510.673, 451.868, 52920.481 25/06/28,09:33:29,10,09,1, 12.0,1,1, 19.388, 10510.644, 451.860, 52920.528 25/06/28,09:33:29,11,09,1, 12.0,1,1, 19.388, 10510.663, 451.869, 52920.591 25/06/28,09:33:29,12,09,1, 12.0,1,1, 19.388, 10510.663, 451.865, 52920.499 25/06/28,09:33:29,13,09,1, 12.0,1,1, 19.388, 10510.628, 451.896, 52920.551 25/06/28,09:33:29,14,09,1, 12.0,1,1, 19.388, 10510.631, 451.911, 52920.569 25/06/28,09:33:29,15,09,1, 12.0,1,1, 19.388, 10510.610, 451.913, 52920.603 25/06/28,09:33:29,16,09,1, 12.0,1,1, 19.388, 10510.634, 451.929, 52920.564 25/06/28,09:33:29,17,09,1, 12.0,1,1, 19.388, 10510.614, 451.932, 52920.597 25/06/28,09:33:29,18,09,1, 12.0,1,1, 19.388, 10510.612, 451.971, 52920.549 25/06/28,09:33:29,19,09,1, 12.0,1,1, 19.388, 10510.610, 451.971, 52920.621 25/06/28,09:33:30,00,07,1, 12.0,1,1, 19.389, 10510.604, 451.971, 52920.621 25/06/28,09:33:30,01,07,1, 12.0,1,1, 19.389, 10510.605, 451.996, 52920.567 25/06/28,09:33:30,02,07,1, 12.0,1,1, 19.389, 10510.586, 451.998, 52920.556 25/06/28,09:33:30,03,07,1, 12.0,1,1, 19.389, 10510.586, 451.998, 52920.568 25/06/28,09:33:30,04,07,1, 12.0,1,1, 19.389, 10510.561, 451.977, 52920.606 25/06/28,09:33:30,05,07,1, 12.0,1,1, 19.389, 10510.576, 452.012, 52920.624 25/06/28,09:33:30,06,07,1, 12.0,1,1, 19.389, 10510.548, 452.033, 52920.622 25/06/28,09:33:30,07,07,1, 12.0,1,1, 19.389, 10510.550, 452.058, 52920.697 25/06/28,09:33:30,08,07,1, 12.0,1,1, 19.389, 10510.516, 452.013, 52920.587 25/06/28,09:33:30,09,07,1, 12.0,1,1, 19.389, 10510.526, 452.039, 52920.613 25/06/28,09:33:30,10,07,1, 12.0,1,1, 19.389, 10510.526, 452.067, 52920.687 25/06/28,09:33:30,11,07,1, 12.0,1,1, 19.389, 10510.517, 452.049, 52920.681 25/06/28,09:33:30,12,07,1, 12.0,1,1, 19.389, 10510.489, 452.090, 52920.717 25/06/28,09:33:30,13,07,1, 12.0,1,1, 19.389, 10510.517, 452.083, 52920.679 25/06/28,09:33:30,14,07,1, 12.0,1,1, 19.389, 10510.506, 452.097, 52920.652 25/06/28,09:33:30,15,07,1, 12.0,1,1, 19.389, 10510.499, 452.105, 52920.694 25/06/28,09:33:30,16,07,1, 12.0,1,1, 19.389, 10510.475, 452.111, 52920.704 25/06/28,09:33:30,17,07,1, 12.0,1,1, 19.389, 10510.494, 452.137, 52920.761 25/06/28,09:33:30,18,07,1, 12.0,1,1, 19.389, 10510.479, 452.131, 52920.692 25/06/28,09:33:30,19,07,1, 12.0,1,1, 19.389, 10510.459, 452.149, 52920.772 25/06/28,09:33:31,00,07,1, 11.9,1,1, 19.386, 10510.454, 452.149, 52920.772 25/06/28,09:33:31,01,07,1, 11.9,1,1, 19.386, 10510.434, 452.166, 52920.732 25/06/28,09:33:31,02,07,1, 11.9,1,1, 19.386, 10510.431, 452.189, 52920.740 25/06/28,09:33:31,03,07,1, 11.9,1,1, 19.386, 10510.424, 452.185, 52920.721 25/06/28,09:33:31,04,07,1, 11.9,1,1, 19.386, 10510.413, 452.199, 52920.706 25/06/28,09:33:31,05,07,1, 11.9,1,1, 19.386, 10510.381, 452.219, 52920.737 25/06/28,09:33:31,06,07,1, 11.9,1,1, 19.386, 10510.390, 452.206, 52920.814 25/06/28,09:33:31,07,07,1, 11.9,1,1, 19.386, 10510.383, 452.219, 52920.758 25/06/28,09:33:31,08,07,1, 11.9,1,1, 19.386, 10510.357, 452.228, 52920.790 25/06/28,09:33:31,09,07,1, 11.9,1,1, 19.386, 10510.357, 452.246, 52920.763 25/06/28,09:33:31,10,07,1, 11.9,1,1, 19.386, 10510.364, 452.241, 52920.767 25/06/28,09:33:31,11,07,1, 11.9,1,1, 19.386, 10510.368, 452.273, 52920.773 25/06/28,09:33:31,12,07,1, 11.9,1,1, 19.386, 10510.344, 452.297, 52921.034 25/06/28,09:33:31,13,07,1, 11.9,1,1, 19.386, 10510.372, 452.312, 52920.833 25/06/28,09:33:31,14,07,1, 11.9,1,1, 19.386, 10510.329, 452.308, 52920.804 25/06/28,09:33:31,15,07,1, 11.9,1,1, 19.386, 10510.360, 452.313, 52920.793 25/06/28,09:33:31,16,07,1, 11.9,1,1, 19.386, 10510.345, 452.348, 52920.871 25/06/28,09:33:31,17,07,1, 11.9,1,1, 19.386, 10510.326, 452.351, 52920.858 25/06/28,09:33:31,18,07,1, 11.9,1,1, 19.386, 10510.302, 452.363, 52920.890 25/06/28,09:33:31,19,07,1, 11.9,1,1, 19.386, 10510.286, 452.355, 52920.876 25/06/28,09:33:32,00,09,1, 11.9,1,1, 19.387, 10510.279, 452.355, 52920.876 25/06/28,09:33:32,01,09,1, 11.9,1,1, 19.387, 10510.290, 452.378, 52920.815 25/06/28,09:33:32,02,09,1, 11.9,1,1, 19.387, 10510.269, 452.399, 52920.849 25/06/28,09:33:32,03,09,1, 11.9,1,1, 19.387, 10510.266, 452.398, 52920.839 25/06/28,09:33:32,04,09,1, 11.9,1,1, 19.387, 10510.269, 452.397, 52920.881 25/06/28,09:33:32,05,09,1, 11.9,1,1, 19.387, 10510.241, 452.408, 52920.919 25/06/28,09:33:32,06,09,1, 11.9,1,1, 19.387, 10510.211, 452.429, 52920.892 25/06/28,09:33:32,07,09,1, 11.9,1,1, 19.387, 10510.227, 452.445, 52920.913 25/06/28,09:33:32,08,09,1, 11.9,1,1, 19.387, 10510.205, 452.450, 52920.896 25/06/28,09:33:32,09,09,1, 11.9,1,1, 19.387, 10510.192, 452.481, 52920.908 25/06/28,09:33:32,10,09,1, 11.9,1,1, 19.387, 10510.190, 452.465, 52920.934 25/06/28,09:33:32,11,09,1, 11.9,1,1, 19.387, 10510.199, 452.507, 52920.922 25/06/28,09:33:32,12,09,1, 11.9,1,1, 19.387, 10510.188, 452.485, 52920.932 25/06/28,09:33:32,13,09,1, 11.9,1,1, 19.387, 10510.181, 452.503, 52920.925 25/06/28,09:33:32,14,09,1, 11.9,1,1, 19.387, 10510.173, 452.535, 52920.989 25/06/28,09:33:32,15,09,1, 11.9,1,1, 19.387, 10510.161, 452.510, 52920.917 25/06/28,09:33:32,16,09,1, 11.9,1,1, 19.387, 10510.124, 452.545, 52920.945 25/06/28,09:33:32,17,09,1, 11.9,1,1, 19.387, 10510.134, 452.530, 52920.957 25/06/28,09:33:32,18,09,1, 11.9,1,1, 19.387, 10510.139, 452.561, 52920.914 25/06/28,09:33:32,19,09,1, 11.9,1,1, 19.387, 10510.117, 452.562, 52920.971 25/06/28,09:33:33,00,08,1, 11.9,1,1, 19.391, 10510.112, 452.562, 52920.971 25/06/28,09:33:33,01,08,1, 11.9,1,1, 19.391, 10510.094, 452.612, 52920.983 25/06/28,09:33:33,02,08,1, 11.9,1,1, 19.391, 10510.105, 452.608, 52921.070 25/06/28,09:33:33,03,08,1, 11.9,1,1, 19.391, 10510.108, 452.607, 52921.029 25/06/28,09:33:33,04,08,1, 11.9,1,1, 19.391, 10510.102, 452.621, 52920.967 25/06/28,09:33:33,05,08,1, 11.9,1,1, 19.391, 10510.053, 452.644, 52921.050 25/06/28,09:33:33,06,08,1, 11.9,1,1, 19.391, 10510.046, 452.663, 52920.965 25/06/28,09:33:33,07,08,1, 11.9,1,1, 19.391, 10510.036, 452.666, 52921.083 25/06/28,09:33:33,08,08,1, 11.9,1,1, 19.391, 10510.042, 452.666, 52921.008 25/06/28,09:33:33,09,08,1, 11.9,1,1, 19.391, 10510.023, 452.696, 52921.049 25/06/28,09:33:33,10,08,1, 11.9,1,1, 19.391, 10510.021, 452.699, 52921.036 25/06/28,09:33:33,11,08,1, 11.9,1,1, 19.391, 10510.012, 452.712, 52921.017 25/06/28,09:33:33,12,08,1, 11.9,1,1, 19.391, 10510.014, 452.731, 52921.056 25/06/28,09:33:33,13,08,1, 11.9,1,1, 19.391, 10510.003, 452.731, 52921.092 25/06/28,09:33:33,14,08,1, 11.9,1,1, 19.391, 10509.999, 452.745, 52921.061 25/06/28,09:33:33,15,08,1, 11.9,1,1, 19.391, 10509.980, 452.736, 52921.084 25/06/28,09:33:33,16,08,1, 11.9,1,1, 19.391, 10509.985, 452.765, 52921.085 25/06/28,09:33:33,17,08,1, 11.9,1,1, 19.391, 10509.958, 452.759, 52921.023 25/06/28,09:33:33,18,08,1, 11.9,1,1, 19.391, 10509.988, 452.794, 52921.058 25/06/28,09:33:33,19,08,1, 11.9,1,1, 19.391, 10509.949, 452.804, 52921.053 25/06/28,09:33:34,00,08,1, 11.9,1,1, 19.390, 10509.945, 452.804, 52921.053 25/06/28,09:33:34,01,08,1, 11.9,1,1, 19.390, 10509.931, 452.815, 52921.086 25/06/28,09:33:34,02,08,1, 11.9,1,1, 19.390, 10509.911, 452.834, 52921.062 25/06/28,09:33:34,03,08,1, 11.9,1,1, 19.390, 10509.905, 452.857, 52921.072 25/06/28,09:33:34,04,08,1, 11.9,1,1, 19.390, 10509.901, 452.848, 52921.118 25/06/28,09:33:34,05,08,1, 11.9,1,1, 19.390, 10509.908, 452.859, 52921.147 25/06/28,09:33:34,06,08,1, 11.9,1,1, 19.390, 10509.876, 452.874, 52921.162 25/06/28,09:33:34,07,08,1, 11.9,1,1, 19.390, 10509.905, 452.861, 52921.110 25/06/28,09:33:34,08,08,1, 11.9,1,1, 19.390, 10509.864, 452.895, 52921.115 25/06/28,09:33:34,09,08,1, 11.9,1,1, 19.390, 10509.869, 452.901, 52921.075 25/06/28,09:33:34,10,08,1, 11.9,1,1, 19.390, 10509.858, 452.919, 52921.099 25/06/28,09:33:34,11,08,1, 11.9,1,1, 19.390, 10509.849, 452.915, 52921.128 25/06/28,09:33:34,12,08,1, 11.9,1,1, 19.390, 10509.837, 452.945, 52921.073 25/06/28,09:33:34,13,08,1, 11.9,1,1, 19.390, 10509.827, 452.940, 52921.094 25/06/28,09:33:34,14,08,1, 11.9,1,1, 19.390, 10509.844, 452.953, 52921.162 25/06/28,09:33:34,15,08,1, 11.9,1,1, 19.390, 10509.800, 452.966, 52921.113 25/06/28,09:33:34,16,08,1, 11.9,1,1, 19.390, 10509.801, 453.002, 52921.115 25/06/28,09:33:34,17,08,1, 11.9,1,1, 19.390, 10509.807, 452.999, 52921.174 25/06/28,09:33:34,18,08,1, 11.9,1,1, 19.390, 10509.797, 453.011, 52921.156 25/06/28,09:33:34,19,08,1, 11.9,1,1, 19.390, 10509.799, 453.018, 52921.150 25/06/28,09:33:35,00,08,1, 11.9,1,1, 19.385, 10509.795, 453.018, 52921.150 25/06/28,09:33:35,01,08,1, 11.9,1,1, 19.385, 10509.777, 453.036, 52921.174 25/06/28,09:33:35,02,08,1, 11.9,1,1, 19.385, 10509.761, 453.028, 52921.195 25/06/28,09:33:35,03,08,1, 11.9,1,1, 19.385, 10509.757, 453.066, 52921.255 25/06/28,09:33:35,04,08,1, 11.9,1,1, 19.385, 10509.741, 453.068, 52921.205 25/06/28,09:33:35,05,08,1, 11.9,1,1, 19.385, 10509.733, 453.090, 52921.216 25/06/28,09:33:35,06,08,1, 11.9,1,1, 19.385, 10509.714, 453.087, 52921.152 25/06/28,09:33:35,07,08,1, 11.9,1,1, 19.385, 10509.730, 453.072, 52921.186 25/06/28,09:33:35,08,08,1, 11.9,1,1, 19.385, 10509.691, 453.104, 52921.205 25/06/28,09:33:35,09,08,1, 11.9,1,1, 19.385, 10509.700, 453.123, 52921.231 25/06/28,09:33:35,10,08,1, 11.9,1,1, 19.385, 10509.712, 453.108, 52921.207 25/06/28,09:33:35,11,08,1, 11.9,1,1, 19.385, 10509.654, 453.126, 52921.165 25/06/28,09:33:35,12,08,1, 11.9,1,1, 19.385, 10509.675, 453.147, 52921.204 25/06/28,09:33:35,13,08,1, 11.9,1,1, 19.385, 10509.659, 453.166, 52921.274 25/06/28,09:33:35,14,08,1, 11.9,1,1, 19.385, 10509.650, 453.189, 52921.194 25/06/28,09:33:35,15,08,1, 11.9,1,1, 19.385, 10509.653, 453.174, 52921.232 25/06/28,09:33:35,16,08,1, 11.9,1,1, 19.385, 10509.636, 453.192, 52921.276 25/06/28,09:33:35,17,08,1, 11.9,1,1, 19.385, 10509.648, 453.191, 52921.273 25/06/28,09:33:35,18,08,1, 11.9,1,1, 19.385, 10509.603, 453.206, 52921.276 25/06/28,09:33:35,19,08,1, 11.9,1,1, 19.385, 10509.621, 453.206, 52921.191 25/06/28,09:33:36,00,08,1, 11.9,1,1, 19.389, 10509.620, 453.206, 52921.191 25/06/28,09:33:36,01,08,1, 11.9,1,1, 19.389, 10509.597, 453.245, 52921.276 25/06/28,09:33:36,02,08,1, 11.9,1,1, 19.389, 10509.579, 453.258, 52921.283 25/06/28,09:33:36,03,08,1, 11.9,1,1, 19.389, 10509.572, 453.263, 52921.327 25/06/28,09:33:36,04,08,1, 11.9,1,1, 19.389, 10509.578, 453.290, 52921.225 25/06/28,09:33:36,05,08,1, 11.9,1,1, 19.389, 10509.586, 453.269, 52921.228 25/06/28,09:33:36,06,08,1, 11.9,1,1, 19.389, 10509.546, 453.302, 52921.262 25/06/28,09:33:36,07,08,1, 11.9,1,1, 19.389, 10509.548, 453.313, 52921.193 25/06/28,09:33:36,08,08,1, 11.9,1,1, 19.389, 10509.549, 453.320, 52921.264 25/06/28,09:33:36,09,08,1, 11.9,1,1, 19.389, 10509.513, 453.311, 52921.377 25/06/28,09:33:36,10,08,1, 11.9,1,1, 19.389, 10509.542, 453.306, 52921.238 25/06/28,09:33:36,11,08,1, 11.9,1,1, 19.389, 10509.513, 453.336, 52921.372 25/06/28,09:33:36,12,08,1, 11.9,1,1, 19.389, 10509.500, 453.350, 52921.364 25/06/28,09:33:36,13,08,1, 11.9,1,1, 19.389, 10509.506, 453.332, 52921.299 25/06/28,09:33:36,14,08,1, 11.9,1,1, 19.389, 10509.465, 453.391, 52921.366 25/06/28,09:33:36,15,08,1, 11.9,1,1, 19.389, 10509.496, 453.384, 52921.282 25/06/28,09:33:36,16,08,1, 11.9,1,1, 19.389, 10509.467, 453.397, 52921.316 25/06/28,09:33:36,17,08,1, 11.9,1,1, 19.389, 10509.469, 453.392, 52921.319 25/06/28,09:33:36,18,08,1, 11.9,1,1, 19.389, 10509.457, 453.405, 52921.305 25/06/28,09:33:36,19,08,1, 11.9,1,1, 19.389, 10509.445, 453.400, 52921.367 25/06/28,09:33:37,00,08,1, 11.9,1,1, 19.392, 10509.444, 453.400, 52921.367 25/06/28,09:33:37,01,08,1, 11.9,1,1, 19.392, 10509.418, 453.427, 52921.344 25/06/28,09:33:37,02,08,1, 11.9,1,1, 19.392, 10509.406, 453.461, 52921.323 25/06/28,09:33:37,03,08,1, 11.9,1,1, 19.392, 10509.406, 453.466, 52921.333 25/06/28,09:33:37,04,08,1, 11.9,1,1, 19.392, 10509.406, 453.441, 52921.356 25/06/28,09:33:37,05,08,1, 11.9,1,1, 19.392, 10509.406, 453.480, 52921.396 25/06/28,09:33:37,06,08,1, 11.9,1,1, 19.392, 10509.394, 453.473, 52921.335 25/06/28,09:33:37,07,08,1, 11.9,1,1, 19.392, 10509.395, 453.504, 52921.410 25/06/28,09:33:37,08,08,1, 11.9,1,1, 19.392, 10509.371, 453.530, 52921.398 25/06/28,09:33:37,09,08,1, 11.9,1,1, 19.392, 10509.329, 453.519, 52921.374 25/06/28,09:33:37,10,08,1, 11.9,1,1, 19.392, 10509.359, 453.550, 52921.422 25/06/28,09:33:37,11,08,1, 11.9,1,1, 19.392, 10509.342, 453.535, 52921.321 25/06/28,09:33:37,12,08,1, 11.9,1,1, 19.392, 10509.317, 453.547, 52921.399 25/06/28,09:33:37,13,08,1, 11.9,1,1, 19.392, 10509.319, 453.568, 52921.403 25/06/28,09:33:37,14,08,1, 11.9,1,1, 19.392, 10509.298, 453.552, 52921.330 25/06/28,09:33:37,15,08,1, 11.9,1,1, 19.392, 10509.302, 453.587, 52921.407 25/06/28,09:33:37,16,08,1, 11.9,1,1, 19.392, 10509.291, 453.580, 52921.401 25/06/28,09:33:37,17,08,1, 11.9,1,1, 19.392, 10509.316, 453.594, 52921.344 25/06/28,09:33:37,18,08,1, 11.9,1,1, 19.392, 10509.294, 453.621, 52921.437 25/06/28,09:33:37,19,08,1, 11.9,1,1, 19.392, 10509.299, 453.631, 52921.427 25/06/28,09:33:38,00,08,1, 12.0,1,1, 19.390, 10509.294, 453.631, 52921.427 25/06/28,09:33:38,01,08,1, 12.0,1,1, 19.390, 10509.262, 453.632, 52921.377 25/06/28,09:33:38,02,08,1, 12.0,1,1, 19.390, 10509.247, 453.654, 52921.488 25/06/28,09:33:38,03,08,1, 12.0,1,1, 19.390, 10509.229, 453.646, 52921.451 25/06/28,09:33:38,04,08,1, 12.0,1,1, 19.390, 10509.253, 453.697, 52921.409 25/06/28,09:33:38,05,08,1, 12.0,1,1, 19.390, 10509.224, 453.681, 52921.326 25/06/28,09:33:38,06,08,1, 12.0,1,1, 19.390, 10509.254, 453.683, 52921.396 25/06/28,09:33:38,07,08,1, 12.0,1,1, 19.390, 10509.208, 453.690, 52921.408 25/06/28,09:33:38,08,08,1, 12.0,1,1, 19.390, 10509.192, 453.706, 52921.472 25/06/28,09:33:38,09,08,1, 12.0,1,1, 19.390, 10509.188, 453.696, 52921.421 25/06/28,09:33:38,10,08,1, 12.0,1,1, 19.390, 10509.175, 453.708, 52921.450 25/06/28,09:33:38,11,08,1, 12.0,1,1, 19.390, 10509.156, 453.734, 52921.391 25/06/28,09:33:38,12,08,1, 12.0,1,1, 19.390, 10509.147, 453.753, 52921.445 25/06/28,09:33:38,13,08,1, 12.0,1,1, 19.390, 10509.162, 453.747, 52921.411 25/06/28,09:33:38,14,08,1, 12.0,1,1, 19.390, 10509.122, 453.752, 52921.410 25/06/28,09:33:38,15,08,1, 12.0,1,1, 19.390, 10509.135, 453.768, 52921.448 25/06/28,09:33:38,16,08,1, 12.0,1,1, 19.390, 10509.129, 453.762, 52921.443 25/06/28,09:33:38,17,08,1, 12.0,1,1, 19.390, 10509.123, 453.759, 52921.465 25/06/28,09:33:38,18,08,1, 12.0,1,1, 19.390, 10509.137, 453.757, 52921.421 25/06/28,09:33:38,19,08,1, 12.0,1,1, 19.390, 10509.083, 453.794, 52921.611 25/06/28,09:33:39,00,08,1, 12.0,1,1, 19.386, 10509.077, 453.794, 52921.611 25/06/28,09:33:39,01,08,1, 12.0,1,1, 19.386, 10509.083, 453.817, 52921.458 25/06/28,09:33:39,02,08,1, 12.0,1,1, 19.386, 10509.090, 453.808, 52921.482 25/06/28,09:33:39,03,08,1, 12.0,1,1, 19.386, 10509.075, 453.807, 52921.468 25/06/28,09:33:39,04,08,1, 12.0,1,1, 19.386, 10509.061, 453.820, 52921.409 25/06/28,09:33:39,05,08,1, 12.0,1,1, 19.386, 10509.081, 453.808, 52921.443 25/06/28,09:33:39,06,08,1, 12.0,1,1, 19.386, 10509.062, 453.808, 52921.492 25/06/28,09:33:39,07,08,1, 12.0,1,1, 19.386, 10509.067, 453.823, 52921.459 25/06/28,09:33:39,08,08,1, 12.0,1,1, 19.386, 10509.042, 453.850, 52921.407 25/06/28,09:33:39,09,08,1, 12.0,1,1, 19.386, 10509.031, 453.849, 52921.464 25/06/28,09:33:39,10,08,1, 12.0,1,1, 19.386, 10509.032, 453.855, 52921.419 25/06/28,09:33:39,11,08,1, 12.0,1,1, 19.386, 10509.043, 453.854, 52921.424 25/06/28,09:33:39,12,08,1, 12.0,1,1, 19.386, 10509.003, 453.868, 52921.401 25/06/28,09:33:39,13,08,1, 12.0,1,1, 19.386, 10509.015, 453.866, 52921.475 25/06/28,09:33:39,14,08,1, 12.0,1,1, 19.386, 10509.005, 453.855, 52921.431 25/06/28,09:33:39,15,08,1, 12.0,1,1, 19.386, 10508.997, 453.878, 52921.490 25/06/28,09:33:39,16,08,1, 12.0,1,1, 19.386, 10508.986, 453.881, 52921.442 25/06/28,09:33:39,17,08,1, 12.0,1,1, 19.386, 10508.990, 453.879, 52921.469 25/06/28,09:33:39,18,08,1, 12.0,1,1, 19.386, 10508.986, 453.885, 52921.443 25/06/28,09:33:39,19,08,1, 12.0,1,1, 19.386, 10508.954, 453.872, 52921.462 25/06/28,09:33:40,00,08,1, 12.0,1,1, 19.389, 10508.952, 453.872, 52921.462 25/06/28,09:33:40,01,08,1, 12.0,1,1, 19.389, 10508.968, 453.901, 52921.550 25/06/28,09:33:40,02,08,1, 12.0,1,1, 19.389, 10508.984, 453.913, 52921.476 25/06/28,09:33:40,03,08,1, 12.0,1,1, 19.389, 10508.950, 453.913, 52921.500 25/06/28,09:33:40,04,08,1, 12.0,1,1, 19.389, 10508.940, 453.934, 52921.459 25/06/28,09:33:40,05,08,1, 12.0,1,1, 19.389, 10508.948, 453.913, 52921.512 25/06/28,09:33:40,06,08,1, 12.0,1,1, 19.389, 10508.908, 453.906, 52921.528 25/06/28,09:33:40,07,08,1, 12.0,1,1, 19.389, 10508.924, 453.902, 52921.499 25/06/28,09:33:40,08,08,1, 12.0,1,1, 19.389, 10508.918, 453.931, 52921.450 25/06/28,09:33:40,09,08,1, 12.0,1,1, 19.389, 10508.908, 453.918, 52921.489 25/06/28,09:33:40,10,08,1, 12.0,1,1, 19.389, 10508.915, 453.937, 52921.484 25/06/28,09:33:40,11,08,1, 12.0,1,1, 19.389, 10508.910, 453.929, 52921.467 25/06/28,09:33:40,12,08,1, 12.0,1,1, 19.389, 10508.910, 453.946, 52921.482 25/06/28,09:33:40,13,08,1, 12.0,1,1, 19.389, 10508.894, 453.953, 52921.437 25/06/28,09:33:40,14,08,1, 12.0,1,1, 19.389, 10508.885, 453.946, 52921.527 25/06/28,09:33:40,15,08,1, 12.0,1,1, 19.389, 10508.874, 453.950, 52921.461 25/06/28,09:33:40,16,08,1, 12.0,1,1, 19.389, 10508.873, 453.941, 52921.484 25/06/28,09:33:40,17,08,1, 12.0,1,1, 19.389, 10508.872, 453.944, 52921.473 25/06/28,09:33:40,18,08,1, 12.0,1,1, 19.389, 10508.884, 453.945, 52921.511 25/06/28,09:33:40,19,08,1, 12.0,1,1, 19.389, 10508.870, 453.949, 52921.502 25/06/28,09:33:41,00,08,1, 11.9,1,1, 19.393, 10508.869, 453.949, 52921.502 25/06/28,09:33:41,01,08,1, 11.9,1,1, 19.393, 10508.860, 453.929, 52921.452 25/06/28,09:33:41,02,08,1, 11.9,1,1, 19.393, 10508.842, 453.919, 52921.437 25/06/28,09:33:41,03,08,1, 11.9,1,1, 19.393, 10508.863, 453.936, 52921.471 25/06/28,09:33:41,04,08,1, 11.9,1,1, 19.393, 10508.867, 453.936, 52921.519 25/06/28,09:33:41,05,08,1, 11.9,1,1, 19.393, 10508.867, 453.945, 52921.442 25/06/28,09:33:41,06,08,1, 11.9,1,1, 19.393, 10508.813, 453.931, 52921.512 25/06/28,09:33:41,07,08,1, 11.9,1,1, 19.393, 10508.833, 453.932, 52921.445 25/06/28,09:33:41,08,08,1, 11.9,1,1, 19.393, 10508.830, 453.923, 52921.481 25/06/28,09:33:41,09,08,1, 11.9,1,1, 19.393, 10508.793, 453.928, 52921.463 25/06/28,09:33:41,10,08,1, 11.9,1,1, 19.393, 10508.815, 453.942, 52921.472 25/06/28,09:33:41,11,08,1, 11.9,1,1, 19.393, 10508.790, 453.909, 52921.496 25/06/28,09:33:41,12,08,1, 11.9,1,1, 19.393, 10508.802, 453.954, 52921.497 25/06/28,09:33:41,13,08,1, 11.9,1,1, 19.393, 10508.819, 453.922, 52921.533 25/06/28,09:33:41,14,08,1, 11.9,1,1, 19.393, 10508.785, 453.896, 52921.475 25/06/28,09:33:41,15,08,1, 11.9,1,1, 19.393, 10508.783, 453.924, 52921.439 25/06/28,09:33:41,16,08,1, 11.9,1,1, 19.393, 10508.780, 453.902, 52921.433 25/06/28,09:33:41,17,08,1, 11.9,1,1, 19.393, 10508.770, 453.921, 52921.443 25/06/28,09:33:41,18,08,1, 11.9,1,1, 19.393, 10508.781, 453.920, 52921.523 25/06/28,09:33:41,19,08,1, 11.9,1,1, 19.393, 10508.782, 453.897, 52921.387 25/06/28,09:33:42,00,08,1, 11.9,1,1, 19.386, 10508.777, 453.897, 52921.387 25/06/28,09:33:42,01,08,1, 11.9,1,1, 19.386, 10508.762, 453.874, 52921.498 25/06/28,09:33:42,02,08,1, 11.9,1,1, 19.386, 10508.763, 453.894, 52921.433 25/06/28,09:33:42,03,08,1, 11.9,1,1, 19.386, 10508.778, 453.901, 52921.456 25/06/28,09:33:42,04,08,1, 11.9,1,1, 19.386, 10508.752, 453.884, 52921.388 25/06/28,09:33:42,05,08,1, 11.9,1,1, 19.386, 10508.746, 453.891, 52921.441 25/06/28,09:33:42,06,08,1, 11.9,1,1, 19.386, 10508.750, 453.876, 52921.419 25/06/28,09:33:42,07,08,1, 11.9,1,1, 19.386, 10508.765, 453.851, 52921.488 25/06/28,09:33:42,08,08,1, 11.9,1,1, 19.386, 10508.747, 453.883, 52921.400 25/06/28,09:33:42,09,08,1, 11.9,1,1, 19.386, 10508.742, 453.860, 52921.449 25/06/28,09:33:42,10,08,1, 11.9,1,1, 19.386, 10508.734, 453.846, 52921.424 25/06/28,09:33:42,11,08,1, 11.9,1,1, 19.386, 10508.748, 453.862, 52921.434 25/06/28,09:33:42,12,08,1, 11.9,1,1, 19.386, 10508.740, 453.855, 52921.440 25/06/28,09:33:42,13,08,1, 11.9,1,1, 19.386, 10508.746, 453.831, 52921.428 25/06/28,09:33:42,14,08,1, 11.9,1,1, 19.386, 10508.738, 453.830, 52921.421 25/06/28,09:33:42,15,08,1, 11.9,1,1, 19.386, 10508.742, 453.815, 52921.438 25/06/28,09:33:42,16,08,1, 11.9,1,1, 19.386, 10508.723, 453.802, 52921.345 25/06/28,09:33:42,17,08,1, 11.9,1,1, 19.386, 10508.733, 453.813, 52921.415 25/06/28,09:33:42,18,08,1, 11.9,1,1, 19.386, 10508.700, 453.819, 52921.495 25/06/28,09:33:42,19,08,1, 11.9,1,1, 19.386, 10508.708, 453.796, 52921.368 25/06/28,09:33:43,00,08,1, 11.9,1,1, 19.390, 10508.702, 453.796, 52921.368 25/06/28,09:33:43,01,08,1, 11.9,1,1, 19.390, 10508.700, 453.777, 52921.374 25/06/28,09:33:43,02,08,1, 11.9,1,1, 19.390, 10508.708, 453.778, 52921.383 25/06/28,09:33:43,03,08,1, 11.9,1,1, 19.390, 10508.700, 453.756, 52921.348 25/06/28,09:33:43,04,08,1, 11.9,1,1, 19.390, 10508.699, 453.738, 52921.358 25/06/28,09:33:43,05,08,1, 11.9,1,1, 19.390, 10508.707, 453.760, 52921.433 25/06/28,09:33:43,06,08,1, 11.9,1,1, 19.390, 10508.699, 453.739, 52921.352 25/06/28,09:33:43,07,08,1, 11.9,1,1, 19.390, 10508.714, 453.710, 52921.349 25/06/28,09:33:43,08,08,1, 11.9,1,1, 19.390, 10508.708, 453.724, 52921.321 25/06/28,09:33:43,09,08,1, 11.9,1,1, 19.390, 10508.697, 453.691, 52921.327 25/06/28,09:33:43,10,08,1, 11.9,1,1, 19.390, 10508.711, 453.712, 52921.395 25/06/28,09:33:43,11,08,1, 11.9,1,1, 19.390, 10508.740, 453.718, 52921.327 25/06/28,09:33:43,12,08,1, 11.9,1,1, 19.390, 10508.695, 453.676, 52921.383 25/06/28,09:33:43,13,08,1, 11.9,1,1, 19.390, 10508.639, 453.673, 52921.366 25/06/28,09:33:43,14,08,1, 11.9,1,1, 19.390, 10508.669, 453.664, 52921.277 25/06/28,09:33:43,15,08,1, 11.9,1,1, 19.390, 10508.680, 453.659, 52921.395 25/06/28,09:33:43,16,08,1, 11.9,1,1, 19.390, 10508.696, 453.657, 52921.289 25/06/28,09:33:43,17,08,1, 11.9,1,1, 19.390, 10508.685, 453.624, 52921.402 25/06/28,09:33:43,18,08,1, 11.9,1,1, 19.390, 10508.712, 453.641, 52921.293 25/06/28,09:33:43,19,08,1, 11.9,1,1, 19.390, 10508.656, 453.624, 52921.317 25/06/28,09:33:44,00,08,1, 11.9,1,1, 19.394, 10508.652, 453.624, 52921.317 25/06/28,09:33:44,01,08,1, 11.9,1,1, 19.394, 10508.647, 453.598, 52921.364 25/06/28,09:33:44,02,08,1, 11.9,1,1, 19.394, 10508.683, 453.586, 52921.249 25/06/28,09:33:44,03,08,1, 11.9,1,1, 19.394, 10508.677, 453.575, 52921.349 25/06/28,09:33:44,04,08,1, 11.9,1,1, 19.394, 10508.688, 453.571, 52921.240 25/06/28,09:33:44,05,08,1, 11.9,1,1, 19.394, 10508.699, 453.538, 52921.296 25/06/28,09:33:44,06,08,1, 11.9,1,1, 19.394, 10508.666, 453.555, 52921.359 25/06/28,09:33:44,07,08,1, 11.9,1,1, 19.394, 10508.685, 453.541, 52921.337 25/06/28,09:33:44,08,08,1, 11.9,1,1, 19.394, 10508.699, 453.492, 52921.193 25/06/28,09:33:44,09,08,1, 11.9,1,1, 19.394, 10508.678, 453.509, 52921.241 25/06/28,09:33:44,10,08,1, 11.9,1,1, 19.394, 10508.679, 453.501, 52921.296 25/06/28,09:33:44,11,08,1, 11.9,1,1, 19.394, 10508.698, 453.482, 52921.192 25/06/28,09:33:44,12,08,1, 11.9,1,1, 19.394, 10508.702, 453.467, 52921.234 25/06/28,09:33:44,13,08,1, 11.9,1,1, 19.394, 10508.644, 453.467, 52921.190 25/06/28,09:33:44,14,08,1, 11.9,1,1, 19.394, 10508.693, 453.447, 52921.225 25/06/28,09:33:44,15,08,1, 11.9,1,1, 19.394, 10508.669, 453.416, 52921.334 25/06/28,09:33:44,16,08,1, 11.9,1,1, 19.394, 10508.676, 453.417, 52921.227 25/06/28,09:33:44,17,08,1, 11.9,1,1, 19.394, 10508.699, 453.385, 52921.266 25/06/28,09:33:44,18,08,1, 11.9,1,1, 19.394, 10508.670, 453.376, 52921.170 25/06/28,09:33:44,19,08,1, 11.9,1,1, 19.394, 10508.686, 453.354, 52921.182 25/06/28,09:33:45,00,08,1, 11.9,1,1, 19.396, 10508.685, 453.354, 52921.182 25/06/28,09:33:45,01,08,1, 11.9,1,1, 19.396, 10508.686, 453.335, 52921.163 25/06/28,09:33:45,02,08,1, 11.9,1,1, 19.396, 10508.676, 453.315, 52921.164 25/06/28,09:33:45,03,08,1, 11.9,1,1, 19.396, 10508.668, 453.304, 52921.272 25/06/28,09:33:45,04,08,1, 11.9,1,1, 19.396, 10508.694, 453.302, 52921.212 25/06/28,09:33:45,05,08,1, 11.9,1,1, 19.396, 10508.671, 453.261, 52921.142 25/06/28,09:33:45,06,08,1, 11.9,1,1, 19.396, 10508.694, 453.264, 52921.169 25/06/28,09:33:45,07,08,1, 11.9,1,1, 19.396, 10508.689, 453.257, 52921.228 25/06/28,09:33:45,08,08,1, 11.9,1,1, 19.396, 10508.654, 453.240, 52921.220 25/06/28,09:33:45,09,08,1, 11.9,1,1, 19.396, 10508.683, 453.209, 52921.197 25/06/28,09:33:45,10,08,1, 11.9,1,1, 19.396, 10508.677, 453.204, 52921.230 25/06/28,09:33:45,11,08,1, 11.9,1,1, 19.396, 10508.685, 453.168, 52921.194 25/06/28,09:33:45,12,08,1, 11.9,1,1, 19.396, 10508.692, 453.166, 52921.241 25/06/28,09:33:45,13,08,1, 11.9,1,1, 19.396, 10508.712, 453.165, 52921.149 25/06/28,09:33:45,14,08,1, 11.9,1,1, 19.396, 10508.726, 453.123, 52921.105 25/06/28,09:33:45,15,08,1, 11.9,1,1, 19.396, 10508.714, 453.086, 52921.204 25/06/28,09:33:45,16,08,1, 11.9,1,1, 19.396, 10508.702, 453.077, 52921.137 25/06/28,09:33:45,17,08,1, 11.9,1,1, 19.396, 10508.689, 453.059, 52921.141 25/06/28,09:33:45,18,08,1, 11.9,1,1, 19.396, 10508.713, 453.050, 52921.143 25/06/28,09:33:45,19,08,1, 11.9,1,1, 19.396, 10508.723, 453.031, 52921.151 25/06/28,09:33:46,00,09,1, 11.9,1,1, 19.391, 10508.718, 453.031, 52921.151 25/06/28,09:33:46,01,09,1, 11.9,1,1, 19.391, 10508.712, 452.964, 52921.234 25/06/28,09:33:46,02,09,1, 11.9,1,1, 19.391, 10508.708, 452.954, 52921.195 25/06/28,09:33:46,03,09,1, 11.9,1,1, 19.391, 10508.711, 452.960, 52921.184 25/06/28,09:33:46,04,09,1, 11.9,1,1, 19.391, 10508.723, 452.926, 52921.097 25/06/28,09:33:46,05,09,1, 11.9,1,1, 19.391, 10508.742, 452.915, 52921.070 25/06/28,09:33:46,06,09,1, 11.9,1,1, 19.391, 10508.707, 452.894, 52921.151 25/06/28,09:33:46,07,09,1, 11.9,1,1, 19.391, 10508.739, 452.867, 52921.065 25/06/28,09:33:46,08,09,1, 11.9,1,1, 19.391, 10508.729, 452.837, 52921.104 25/06/28,09:33:46,09,09,1, 11.9,1,1, 19.391, 10508.729, 452.825, 52921.129 25/06/28,09:33:46,10,09,1, 11.9,1,1, 19.391, 10508.735, 452.801, 52921.055 25/06/28,09:33:46,11,09,1, 11.9,1,1, 19.391, 10508.730, 452.822, 52921.095 25/06/28,09:33:46,12,09,1, 11.9,1,1, 19.391, 10508.716, 452.785, 52921.080 25/06/28,09:33:46,13,09,1, 11.9,1,1, 19.391, 10508.750, 452.748, 52921.085 25/06/28,09:33:46,14,09,1, 11.9,1,1, 19.391, 10508.778, 452.728, 52921.002 25/06/28,09:33:46,15,09,1, 11.9,1,1, 19.391, 10508.753, 452.718, 52921.042 25/06/28,09:33:46,16,09,1, 11.9,1,1, 19.391, 10508.775, 452.697, 52920.998 25/06/28,09:33:46,17,09,1, 11.9,1,1, 19.391, 10508.750, 452.660, 52921.017 25/06/28,09:33:46,18,09,1, 11.9,1,1, 19.391, 10508.775, 452.651, 52921.108 25/06/28,09:33:46,19,09,1, 11.9,1,1, 19.391, 10508.777, 452.635, 52921.082 25/06/28,09:33:47,00,08,1, 11.9,1,1, 19.390, 10508.777, 452.635, 52921.082 25/06/28,09:33:47,01,08,1, 11.9,1,1, 19.390, 10508.756, 452.608, 52921.019 25/06/28,09:33:47,02,08,1, 11.9,1,1, 19.390, 10508.781, 452.588, 52921.122 25/06/28,09:33:47,03,08,1, 11.9,1,1, 19.390, 10508.765, 452.570, 52921.005 25/06/28,09:33:47,04,08,1, 11.9,1,1, 19.390, 10508.782, 452.516, 52920.978 25/06/28,09:33:47,05,08,1, 11.9,1,1, 19.390, 10508.792, 452.498, 52921.006 25/06/28,09:33:47,06,08,1, 11.9,1,1, 19.390, 10508.779, 452.498, 52920.971 25/06/28,09:33:47,07,08,1, 11.9,1,1, 19.390, 10508.785, 452.475, 52921.022 25/06/28,09:33:47,08,08,1, 11.9,1,1, 19.390, 10508.803, 452.453, 52921.019 25/06/28,09:33:47,09,08,1, 11.9,1,1, 19.390, 10508.821, 452.441, 52921.000 25/06/28,09:33:47,10,08,1, 11.9,1,1, 19.390, 10508.823, 452.385, 52920.955 25/06/28,09:33:47,11,08,1, 11.9,1,1, 19.390, 10508.821, 452.379, 52921.060 25/06/28,09:33:47,12,08,1, 11.9,1,1, 19.390, 10508.792, 452.346, 52920.942 25/06/28,09:33:47,13,08,1, 11.9,1,1, 19.390, 10508.823, 452.342, 52920.963 25/06/28,09:33:47,14,08,1, 11.9,1,1, 19.390, 10508.858, 452.311, 52920.931 25/06/28,09:33:47,15,08,1, 11.9,1,1, 19.390, 10508.833, 452.270, 52920.883 25/06/28,09:33:47,16,08,1, 11.9,1,1, 19.390, 10508.850, 452.276, 52921.001 25/06/28,09:33:47,17,08,1, 11.9,1,1, 19.390, 10508.854, 452.226, 52920.976 25/06/28,09:33:47,18,08,1, 11.9,1,1, 19.390, 10508.857, 452.222, 52920.931 25/06/28,09:33:47,19,08,1, 11.9,1,1, 19.390, 10508.860, 452.234, 52920.977 25/06/28,09:33:48,00,09,1, 11.9,1,1, 19.391, 10508.852, 452.234, 52920.977 25/06/28,09:33:48,01,09,1, 11.9,1,1, 19.391, 10508.863, 452.135, 52920.818 25/06/28,09:33:48,02,09,1, 11.9,1,1, 19.391, 10508.866, 452.137, 52920.861 25/06/28,09:33:48,03,09,1, 11.9,1,1, 19.391, 10508.884, 452.093, 52920.889 25/06/28,09:33:48,04,09,1, 11.9,1,1, 19.391, 10508.899, 452.077, 52920.954 25/06/28,09:33:48,05,09,1, 11.9,1,1, 19.391, 10508.917, 452.074, 52920.843 25/06/28,09:33:48,06,09,1, 11.9,1,1, 19.391, 10508.901, 452.023, 52920.902 25/06/28,09:33:48,07,09,1, 11.9,1,1, 19.391, 10508.889, 452.012, 52920.881 25/06/28,09:33:48,08,09,1, 11.9,1,1, 19.391, 10508.907, 452.018, 52920.925 25/06/28,09:33:48,09,09,1, 11.9,1,1, 19.391, 10508.921, 451.957, 52920.881 25/06/28,09:33:48,10,09,1, 11.9,1,1, 19.391, 10508.921, 451.943, 52920.858 25/06/28,09:33:48,11,09,1, 11.9,1,1, 19.391, 10508.904, 451.928, 52920.847 25/06/28,09:33:48,12,09,1, 11.9,1,1, 19.391, 10508.918, 451.888, 52920.876 25/06/28,09:33:48,13,09,1, 11.9,1,1, 19.391, 10508.930, 451.880, 52920.839 25/06/28,09:33:48,14,09,1, 11.9,1,1, 19.391, 10508.941, 451.856, 52920.890 25/06/28,09:33:48,15,09,1, 11.9,1,1, 19.391, 10508.952, 451.834, 52920.872 25/06/28,09:33:48,16,09,1, 11.9,1,1, 19.391, 10508.966, 451.831, 52920.843 25/06/28,09:33:48,17,09,1, 11.9,1,1, 19.391, 10508.944, 451.780, 52920.853 25/06/28,09:33:48,18,09,1, 11.9,1,1, 19.391, 10508.976, 451.740, 52920.882 25/06/28,09:33:48,19,09,1, 11.9,1,1, 19.391, 10508.983, 451.755, 52920.838 25/06/28,09:33:49,00,09,1, 12.0,1,1, 19.390, 10508.977, 451.755, 52920.838 25/06/28,09:33:49,01,09,1, 12.0,1,1, 19.390, 10508.998, 451.673, 52920.785 25/06/28,09:33:49,02,09,1, 12.0,1,1, 19.390, 10509.001, 451.655, 52920.810 25/06/28,09:33:49,03,09,1, 12.0,1,1, 19.390, 10509.013, 451.618, 52920.807 25/06/28,09:33:49,04,09,1, 12.0,1,1, 19.390, 10509.021, 451.614, 52920.838 25/06/28,09:33:49,05,09,1, 12.0,1,1, 19.390, 10509.032, 451.605, 52920.775 25/06/28,09:33:49,06,09,1, 12.0,1,1, 19.390, 10509.021, 451.572, 52920.800 25/06/28,09:33:49,07,09,1, 12.0,1,1, 19.390, 10509.058, 451.545, 52920.761 25/06/28,09:33:49,08,09,1, 12.0,1,1, 19.390, 10509.071, 451.501, 52920.779 25/06/28,09:33:49,09,09,1, 12.0,1,1, 19.390, 10509.080, 451.499, 52920.765 25/06/28,09:33:49,10,09,1, 12.0,1,1, 19.390, 10509.082, 451.468, 52920.767 25/06/28,09:33:49,11,09,1, 12.0,1,1, 19.390, 10509.054, 451.438, 52920.813 25/06/28,09:33:49,12,09,1, 12.0,1,1, 19.390, 10509.085, 451.420, 52920.751 25/06/28,09:33:49,13,09,1, 12.0,1,1, 19.390, 10509.090, 451.402, 52920.809 25/06/28,09:33:49,14,09,1, 12.0,1,1, 19.390, 10509.106, 451.378, 52920.732 25/06/28,09:33:49,15,09,1, 12.0,1,1, 19.390, 10509.093, 451.351, 52920.796 25/06/28,09:33:49,16,09,1, 12.0,1,1, 19.390, 10509.117, 451.317, 52920.770 25/06/28,09:33:49,17,09,1, 12.0,1,1, 19.390, 10509.133, 451.306, 52920.715 25/06/28,09:33:49,18,09,1, 12.0,1,1, 19.390, 10509.116, 451.288, 52920.741 25/06/28,09:33:49,19,09,1, 12.0,1,1, 19.390, 10509.118, 451.264, 52920.750 25/06/28,09:33:50,00,08,1, 12.0,1,1, 19.392, 10509.111, 451.264, 52920.750 25/06/28,09:33:50,01,08,1, 12.0,1,1, 19.392, 10509.160, 451.214, 52920.691 25/06/28,09:33:50,02,08,1, 12.0,1,1, 19.392, 10509.167, 451.200, 52920.706 25/06/28,09:33:50,03,08,1, 12.0,1,1, 19.392, 10509.173, 451.155, 52920.656 25/06/28,09:33:50,04,08,1, 12.0,1,1, 19.392, 10509.150, 451.139, 52920.629 25/06/28,09:33:50,05,08,1, 12.0,1,1, 19.392, 10509.177, 451.115, 52920.588 25/06/28,09:33:50,06,08,1, 12.0,1,1, 19.392, 10509.166, 451.090, 52920.617 25/06/28,09:33:50,07,08,1, 12.0,1,1, 19.392, 10509.204, 451.064, 52920.630 25/06/28,09:33:50,08,08,1, 12.0,1,1, 19.392, 10509.198, 451.027, 52920.644 25/06/28,09:33:50,09,08,1, 12.0,1,1, 19.392, 10509.204, 451.040, 52920.589 25/06/28,09:33:50,10,08,1, 12.0,1,1, 19.392, 10509.207, 451.013, 52920.649 25/06/28,09:33:50,11,08,1, 12.0,1,1, 19.392, 10509.242, 450.942, 52920.596 25/06/28,09:33:50,12,08,1, 12.0,1,1, 19.392, 10509.237, 450.943, 52920.606 25/06/28,09:33:50,13,08,1, 12.0,1,1, 19.392, 10509.251, 450.919, 52920.628 25/06/28,09:33:50,14,08,1, 12.0,1,1, 19.392, 10509.262, 450.888, 52920.588 25/06/28,09:33:50,15,08,1, 12.0,1,1, 19.392, 10509.260, 450.867, 52920.619 25/06/28,09:33:50,16,08,1, 12.0,1,1, 19.392, 10509.253, 450.876, 52920.584 25/06/28,09:33:50,17,08,1, 12.0,1,1, 19.392, 10509.284, 450.792, 52920.573 25/06/28,09:33:50,18,08,1, 12.0,1,1, 19.392, 10509.271, 450.790, 52920.649 25/06/28,09:33:50,19,08,1, 12.0,1,1, 19.392, 10509.277, 450.779, 52920.564 25/06/28,09:33:51,00,08,1, 11.9,1,1, 19.396, 10509.269, 450.779, 52920.564 25/06/28,09:33:51,01,08,1, 11.9,1,1, 19.396, 10509.292, 450.739, 52920.590 25/06/28,09:33:51,02,08,1, 11.9,1,1, 19.396, 10509.310, 450.682, 52920.552 25/06/28,09:33:51,03,08,1, 11.9,1,1, 19.396, 10509.279, 450.668, 52920.492 25/06/28,09:33:51,04,08,1, 11.9,1,1, 19.396, 10509.315, 450.635, 52920.566 25/06/28,09:33:51,05,08,1, 11.9,1,1, 19.396, 10509.328, 450.640, 52920.559 25/06/28,09:33:51,06,08,1, 11.9,1,1, 19.396, 10509.324, 450.597, 52920.584 25/06/28,09:33:51,07,08,1, 11.9,1,1, 19.396, 10509.330, 450.585, 52920.575 25/06/28,09:33:51,08,08,1, 11.9,1,1, 19.396, 10509.351, 450.566, 52920.529 25/06/28,09:33:51,09,08,1, 11.9,1,1, 19.396, 10509.343, 450.520, 52920.557 25/06/28,09:33:51,10,08,1, 11.9,1,1, 19.396, 10509.375, 450.529, 52920.503 25/06/28,09:33:51,11,08,1, 11.9,1,1, 19.396, 10509.383, 450.470, 52920.550 25/06/28,09:33:51,12,08,1, 11.9,1,1, 19.396, 10509.371, 450.463, 52920.541 25/06/28,09:33:51,13,08,1, 11.9,1,1, 19.396, 10509.373, 450.442, 52920.497 25/06/28,09:33:51,14,08,1, 11.9,1,1, 19.396, 10509.383, 450.431, 52920.510 25/06/28,09:33:51,15,08,1, 11.9,1,1, 19.396, 10509.400, 450.406, 52920.579 25/06/28,09:33:51,16,08,1, 11.9,1,1, 19.396, 10509.404, 450.382, 52920.436 25/06/28,09:33:51,17,08,1, 11.9,1,1, 19.396, 10509.434, 450.343, 52920.414 25/06/28,09:33:51,18,08,1, 11.9,1,1, 19.396, 10509.437, 450.334, 52920.476 25/06/28,09:33:51,19,08,1, 11.9,1,1, 19.396, 10509.457, 450.343, 52920.459 25/06/28,09:33:52,00,08,1, 11.9,1,1, 19.392, 10509.453, 450.343, 52920.459 25/06/28,09:33:52,01,08,1, 11.9,1,1, 19.392, 10509.486, 450.293, 52920.520 25/06/28,09:33:52,02,08,1, 11.9,1,1, 19.392, 10509.463, 450.275, 52920.450 25/06/28,09:33:52,03,08,1, 11.9,1,1, 19.392, 10509.461, 450.212, 52920.549 25/06/28,09:33:52,04,08,1, 11.9,1,1, 19.392, 10509.473, 450.218, 52920.489 25/06/28,09:33:52,05,08,1, 11.9,1,1, 19.392, 10509.486, 450.182, 52920.526 25/06/28,09:33:52,06,08,1, 11.9,1,1, 19.392, 10509.474, 450.123, 52920.439 25/06/28,09:33:52,07,08,1, 11.9,1,1, 19.392, 10509.499, 450.124, 52920.444 25/06/28,09:33:52,08,08,1, 11.9,1,1, 19.392, 10509.512, 450.125, 52920.507 25/06/28,09:33:52,09,08,1, 11.9,1,1, 19.392, 10509.479, 450.091, 52920.470 25/06/28,09:33:52,10,08,1, 11.9,1,1, 19.392, 10509.512, 450.092, 52920.510 25/06/28,09:33:52,11,08,1, 11.9,1,1, 19.392, 10509.530, 450.058, 52920.489 25/06/28,09:33:52,12,08,1, 11.9,1,1, 19.392, 10509.533, 450.004, 52920.427 25/06/28,09:33:52,13,08,1, 11.9,1,1, 19.392, 10509.532, 449.990, 52920.441 25/06/28,09:33:52,14,08,1, 11.9,1,1, 19.392, 10509.545, 449.990, 52920.380 25/06/28,09:33:52,15,08,1, 11.9,1,1, 19.392, 10509.528, 449.949, 52920.379 25/06/28,09:33:52,16,08,1, 11.9,1,1, 19.392, 10509.558, 449.938, 52920.383 25/06/28,09:33:52,17,08,1, 11.9,1,1, 19.392, 10509.558, 449.908, 52920.383 25/06/28,09:33:52,18,08,1, 11.9,1,1, 19.392, 10509.547, 449.880, 52920.424 25/06/28,09:33:52,19,08,1, 11.9,1,1, 19.392, 10509.573, 449.867, 52920.421 25/06/28,09:33:53,00,07,1, 12.0,1,1, 19.398, 10509.570, 449.867, 52920.421 25/06/28,09:33:53,01,07,1, 12.0,1,1, 19.398, 10509.594, 449.830, 52920.384 25/06/28,09:33:53,02,07,1, 12.0,1,1, 19.398, 10509.614, 449.819, 52920.352 25/06/28,09:33:53,03,07,1, 12.0,1,1, 19.398, 10509.599, 449.793, 52920.356 25/06/28,09:33:53,04,07,1, 12.0,1,1, 19.398, 10509.586, 449.801, 52920.370 25/06/28,09:33:53,05,07,1, 12.0,1,1, 19.398, 10509.621, 449.778, 52920.452 25/06/28,09:33:53,06,07,1, 12.0,1,1, 19.398, 10509.616, 449.730, 52920.381 25/06/28,09:33:53,07,07,1, 12.0,1,1, 19.398, 10509.623, 449.694, 52920.330 25/06/28,09:33:53,08,07,1, 12.0,1,1, 19.398, 10509.624, 449.703, 52920.334 25/06/28,09:33:53,09,07,1, 12.0,1,1, 19.398, 10509.605, 449.695, 52920.415 25/06/28,09:33:53,10,07,1, 12.0,1,1, 19.398, 10509.626, 449.651, 52920.325 25/06/28,09:33:53,11,07,1, 12.0,1,1, 19.398, 10509.651, 449.657, 52920.411 25/06/28,09:33:53,12,07,1, 12.0,1,1, 19.398, 10509.644, 449.626, 52920.354 25/06/28,09:33:53,13,07,1, 12.0,1,1, 19.398, 10509.634, 449.623, 52920.346 25/06/28,09:33:53,14,07,1, 12.0,1,1, 19.398, 10509.662, 449.587, 52920.408 25/06/28,09:33:53,15,07,1, 12.0,1,1, 19.398, 10509.644, 449.570, 52920.350 25/06/28,09:33:53,16,07,1, 12.0,1,1, 19.398, 10509.671, 449.518, 52920.403 25/06/28,09:33:53,17,07,1, 12.0,1,1, 19.398, 10509.693, 449.556, 52920.347 25/06/28,09:33:53,18,07,1, 12.0,1,1, 19.398, 10509.681, 449.505, 52920.392 25/06/28,09:33:53,19,07,1, 12.0,1,1, 19.398, 10509.686, 449.484, 52920.357 25/06/28,09:33:54,00,07,1, 11.9,1,1, 19.396, 10509.686, 449.484, 52920.357 25/06/28,09:33:54,01,07,1, 11.9,1,1, 19.396, 10509.685, 449.453, 52920.313 25/06/28,09:33:54,02,07,1, 11.9,1,1, 19.396, 10509.690, 449.450, 52920.326 25/06/28,09:33:54,03,07,1, 11.9,1,1, 19.396, 10509.706, 449.427, 52920.391 25/06/28,09:33:54,04,07,1, 11.9,1,1, 19.396, 10509.701, 449.405, 52920.309 25/06/28,09:33:54,05,07,1, 11.9,1,1, 19.396, 10509.702, 449.367, 52920.379 25/06/28,09:33:54,06,07,1, 11.9,1,1, 19.396, 10509.712, 449.372, 52920.387 25/06/28,09:33:54,07,07,1, 11.9,1,1, 19.396, 10509.693, 449.328, 52920.312 25/06/28,09:33:54,08,07,1, 11.9,1,1, 19.396, 10509.735, 449.345, 52920.290 25/06/28,09:33:54,09,07,1, 11.9,1,1, 19.396, 10509.745, 449.307, 52920.334 25/06/28,09:33:54,10,07,1, 11.9,1,1, 19.396, 10509.711, 449.288, 52920.333 25/06/28,09:33:54,11,07,1, 11.9,1,1, 19.396, 10509.724, 449.263, 52920.349 25/06/28,09:33:54,12,07,1, 11.9,1,1, 19.396, 10509.733, 449.269, 52920.344 25/06/28,09:33:54,13,07,1, 11.9,1,1, 19.396, 10509.753, 449.231, 52920.335 25/06/28,09:33:54,14,07,1, 11.9,1,1, 19.396, 10509.728, 449.217, 52920.236 25/06/28,09:33:54,15,07,1, 11.9,1,1, 19.396, 10509.746, 449.230, 52920.276 25/06/28,09:33:54,16,07,1, 11.9,1,1, 19.396, 10509.749, 449.217, 52920.318 25/06/28,09:33:54,17,07,1, 11.9,1,1, 19.396, 10509.763, 449.181, 52920.278 25/06/28,09:33:54,18,07,1, 11.9,1,1, 19.396, 10509.754, 449.139, 52920.260 25/06/28,09:33:54,19,07,1, 11.9,1,1, 19.396, 10509.732, 449.138, 52920.286 25/06/28,09:33:55,00,08,1, 12.0,1,1, 19.395, 10509.728, 449.138, 52920.286 25/06/28,09:33:55,01,08,1, 12.0,1,1, 19.395, 10509.763, 449.105, 52920.346 25/06/28,09:33:55,02,08,1, 12.0,1,1, 19.395, 10509.754, 449.099, 52920.374 25/06/28,09:33:55,03,08,1, 12.0,1,1, 19.395, 10509.775, 449.059, 52920.311 25/06/28,09:33:55,04,08,1, 12.0,1,1, 19.395, 10509.759, 449.044, 52920.239 25/06/28,09:33:55,05,08,1, 12.0,1,1, 19.395, 10509.788, 449.057, 52920.269 25/06/28,09:33:55,06,08,1, 12.0,1,1, 19.395, 10509.808, 449.042, 52920.345 25/06/28,09:33:55,07,08,1, 12.0,1,1, 19.395, 10509.782, 449.009, 52920.269 25/06/28,09:33:55,08,08,1, 12.0,1,1, 19.395, 10509.779, 448.997, 52920.263 25/06/28,09:33:55,09,08,1, 12.0,1,1, 19.395, 10509.772, 448.966, 52920.219 25/06/28,09:33:55,10,08,1, 12.0,1,1, 19.395, 10509.782, 448.954, 52920.317 25/06/28,09:33:55,11,08,1, 12.0,1,1, 19.395, 10509.791, 448.934, 52920.262 25/06/28,09:33:55,12,08,1, 12.0,1,1, 19.395, 10509.794, 448.921, 52920.277 25/06/28,09:33:55,13,08,1, 12.0,1,1, 19.395, 10509.792, 448.891, 52920.244 25/06/28,09:33:55,14,08,1, 12.0,1,1, 19.395, 10509.802, 448.922, 52920.281 25/06/28,09:33:55,15,08,1, 12.0,1,1, 19.395, 10509.814, 448.892, 52920.278 25/06/28,09:33:55,16,08,1, 12.0,1,1, 19.395, 10509.833, 448.861, 52920.285 25/06/28,09:33:55,17,08,1, 12.0,1,1, 19.395, 10509.811, 448.836, 52920.312 25/06/28,09:33:55,18,08,1, 12.0,1,1, 19.395, 10509.823, 448.837, 52920.313 25/06/28,09:33:55,19,08,1, 12.0,1,1, 19.395, 10509.812, 448.836, 52920.206 25/06/28,09:33:56,00,08,1, 11.9,1,1, 19.396, 10509.812, 448.836, 52920.206 25/06/28,09:33:56,01,08,1, 11.9,1,1, 19.396, 10509.821, 448.795, 52920.258 25/06/28,09:33:56,02,08,1, 11.9,1,1, 19.396, 10509.827, 448.767, 52920.197 25/06/28,09:33:56,03,08,1, 11.9,1,1, 19.396, 10509.840, 448.783, 52920.234 25/06/28,09:33:56,04,08,1, 11.9,1,1, 19.396, 10509.840, 448.748, 52920.181 25/06/28,09:33:56,05,08,1, 11.9,1,1, 19.396, 10509.856, 448.733, 52920.268 25/06/28,09:33:56,06,08,1, 11.9,1,1, 19.396, 10509.832, 448.715, 52920.240 25/06/28,09:33:56,07,08,1, 11.9,1,1, 19.396, 10509.852, 448.693, 52920.208 25/06/28,09:33:56,08,08,1, 11.9,1,1, 19.396, 10509.819, 448.683, 52920.238 25/06/28,09:33:56,09,08,1, 11.9,1,1, 19.396, 10509.831, 448.644, 52920.198 25/06/28,09:33:56,10,08,1, 11.9,1,1, 19.396, 10509.835, 448.642, 52920.217 25/06/28,09:33:56,11,08,1, 11.9,1,1, 19.396, 10509.825, 448.618, 52920.212 25/06/28,09:33:56,12,08,1, 11.9,1,1, 19.396, 10509.845, 448.624, 52920.179 25/06/28,09:33:56,13,08,1, 11.9,1,1, 19.396, 10509.849, 448.607, 52920.177 25/06/28,09:33:56,14,08,1, 11.9,1,1, 19.396, 10509.833, 448.578, 52920.246 25/06/28,09:33:56,15,08,1, 11.9,1,1, 19.396, 10509.854, 448.581, 52920.239 25/06/28,09:33:56,16,08,1, 11.9,1,1, 19.396, 10509.871, 448.561, 52920.178 25/06/28,09:33:56,17,08,1, 11.9,1,1, 19.396, 10509.840, 448.556, 52920.238 25/06/28,09:33:56,18,08,1, 11.9,1,1, 19.396, 10509.863, 448.515, 52920.177 25/06/28,09:33:56,19,08,1, 11.9,1,1, 19.396, 10509.855, 448.542, 52920.212 25/06/28,09:33:57,00,08,1, 11.9,1,1, 19.403, 10509.853, 448.542, 52920.212 25/06/28,09:33:57,01,08,1, 11.9,1,1, 19.403, 10509.860, 448.512, 52920.264 25/06/28,09:33:57,02,08,1, 11.9,1,1, 19.403, 10509.845, 448.688, 52921.071 25/06/28,09:33:57,03,08,1, 11.9,1,1, 19.403, 10509.863, 448.686, 52921.196 25/06/28,09:33:57,04,08,1, 11.9,1,1, 19.403, 10509.855, 448.665, 52921.181 25/06/28,09:33:57,05,08,1, 11.9,1,1, 19.403, 10509.883, 448.652, 52921.126 25/06/28,09:33:57,06,08,1, 11.9,1,1, 19.403, 10509.869, 448.641, 52921.157 25/06/28,09:33:57,07,08,1, 11.9,1,1, 19.403, 10509.901, 448.601, 52921.120 25/06/28,09:33:57,08,08,1, 11.9,1,1, 19.403, 10509.888, 448.627, 52921.137 25/06/28,09:33:57,09,08,1, 11.9,1,1, 19.403, 10509.888, 448.579, 52921.132 25/06/28,09:33:57,10,08,1, 11.9,1,1, 19.403, 10509.890, 448.579, 52921.135 25/06/28,09:33:57,11,08,1, 11.9,1,1, 19.403, 10509.897, 448.575, 52921.166 25/06/28,09:33:57,12,08,1, 11.9,1,1, 19.403, 10509.912, 448.526, 52921.097 25/06/28,09:33:57,13,08,1, 11.9,1,1, 19.403, 10509.883, 448.531, 52921.163 25/06/28,09:33:57,14,08,1, 11.9,1,1, 19.403, 10509.883, 448.544, 52921.070 25/06/28,09:33:57,15,08,1, 11.9,1,1, 19.403, 10509.902, 448.521, 52921.127 25/06/28,09:33:57,16,08,1, 11.9,1,1, 19.403, 10509.880, 448.517, 52921.067 25/06/28,09:33:57,17,08,1, 11.9,1,1, 19.403, 10509.904, 448.485, 52921.058 25/06/28,09:33:57,18,08,1, 11.9,1,1, 19.403, 10509.885, 448.492, 52921.097 25/06/28,09:33:57,19,08,1, 11.9,1,1, 19.403, 10509.900, 448.452, 52921.109 25/06/28,09:33:58,00,08,1, 11.9,1,1, 19.399, 10509.895, 448.452, 52921.109 25/06/28,09:33:58,01,08,1, 11.9,1,1, 19.399, 10509.918, 448.439, 52921.099 25/06/28,09:33:58,02,08,1, 11.9,1,1, 19.399, 10509.895, 448.436, 52921.124 25/06/28,09:33:58,03,08,1, 11.9,1,1, 19.399, 10509.912, 448.422, 52921.084 25/06/28,09:33:58,04,08,1, 11.9,1,1, 19.399, 10509.910, 448.414, 52921.146 25/06/28,09:33:58,05,08,1, 11.9,1,1, 19.399, 10509.896, 448.405, 52921.117 25/06/28,09:33:58,06,08,1, 11.9,1,1, 19.399, 10509.886, 448.396, 52921.121 25/06/28,09:33:58,07,08,1, 11.9,1,1, 19.399, 10509.899, 448.360, 52921.032 25/06/28,09:33:58,08,08,1, 11.9,1,1, 19.399, 10509.898, 448.351, 52921.026 25/06/28,09:33:58,09,08,1, 11.9,1,1, 19.399, 10509.869, 448.352, 52921.052 25/06/28,09:33:58,10,08,1, 11.9,1,1, 19.399, 10509.920, 448.338, 52921.073 25/06/28,09:33:58,11,08,1, 11.9,1,1, 19.399, 10509.892, 448.340, 52921.063 25/06/28,09:33:58,12,08,1, 11.9,1,1, 19.399, 10509.905, 448.326, 52921.028 25/06/28,09:33:58,13,08,1, 11.9,1,1, 19.399, 10509.885, 448.320, 52921.088 25/06/28,09:33:58,14,08,1, 11.9,1,1, 19.399, 10509.895, 448.296, 52921.131 25/06/28,09:33:58,15,08,1, 11.9,1,1, 19.399, 10509.889, 448.297, 52921.080 25/06/28,09:33:58,16,08,1, 11.9,1,1, 19.399, 10509.915, 448.289, 52921.071 25/06/28,09:33:58,17,08,1, 11.9,1,1, 19.399, 10509.916, 448.273, 52921.029 25/06/28,09:33:58,18,08,1, 11.9,1,1, 19.399, 10509.903, 448.252, 52921.050 25/06/28,09:33:58,19,08,1, 11.9,1,1, 19.399, 10509.911, 448.248, 52921.136 25/06/28,09:33:59,00,08,1, 12.0,1,1, 19.402, 10509.903, 448.248, 52921.136 25/06/28,09:33:59,01,08,1, 12.0,1,1, 19.402, 10509.898, 448.224, 52921.049 25/06/28,09:33:59,02,08,1, 12.0,1,1, 19.402, 10509.894, 448.205, 52921.078 25/06/28,09:33:59,03,08,1, 12.0,1,1, 19.402, 10509.914, 448.184, 52921.091 25/06/28,09:33:59,04,08,1, 12.0,1,1, 19.402, 10509.904, 448.173, 52921.111 25/06/28,09:33:59,05,08,1, 12.0,1,1, 19.402, 10509.896, 448.179, 52921.117 25/06/28,09:33:59,06,08,1, 12.0,1,1, 19.402, 10509.909, 448.181, 52921.086 25/06/28,09:33:59,07,08,1, 12.0,1,1, 19.402, 10509.909, 448.131, 52921.029 25/06/28,09:33:59,08,08,1, 12.0,1,1, 19.402, 10509.918, 448.115, 52921.085 25/06/28,09:33:59,09,08,1, 12.0,1,1, 19.402, 10509.904, 448.105, 52921.043 25/06/28,09:33:59,10,08,1, 12.0,1,1, 19.402, 10509.902, 448.114, 52921.077 25/06/28,09:33:59,11,08,1, 12.0,1,1, 19.402, 10509.900, 448.089, 52921.043 25/06/28,09:33:59,12,08,1, 12.0,1,1, 19.402, 10509.896, 448.073, 52921.043 25/06/28,09:33:59,13,08,1, 12.0,1,1, 19.402, 10509.898, 448.048, 52921.079 25/06/28,09:33:59,14,08,1, 12.0,1,1, 19.402, 10509.890, 448.054, 52920.973 25/06/28,09:33:59,15,08,1, 12.0,1,1, 19.402, 10509.921, 448.049, 52921.080 25/06/28,09:33:59,16,08,1, 12.0,1,1, 19.402, 10509.875, 448.030, 52920.984 25/06/28,09:33:59,17,08,1, 12.0,1,1, 19.402, 10509.880, 448.033, 52921.033 25/06/28,09:33:59,18,08,1, 12.0,1,1, 19.402, 10509.906, 448.000, 52921.074 25/06/28,09:33:59,19,08,1, 12.0,1,1, 19.402, 10509.935, 447.976, 52921.023 25/06/28,09:34:00,00,08,1, 12.0,1,1, 19.400, 10509.928, 447.976, 52921.023 25/06/28,09:34:00,01,08,1, 12.0,1,1, 19.400, 10509.918, 447.958, 52920.977 25/06/28,09:34:00,02,08,1, 12.0,1,1, 19.400, 10509.891, 447.783, 52920.142 25/06/28,09:34:00,03,08,1, 12.0,1,1, 19.400, 10509.843, 447.736, 52920.074 25/06/28,09:34:00,04,08,1, 12.0,1,1, 19.400, 10509.864, 447.731, 52920.108 25/06/28,09:34:00,05,08,1, 12.0,1,1, 19.400, 10509.890, 447.739, 52920.024 25/06/28,09:34:00,06,08,1, 12.0,1,1, 19.400, 10509.871, 447.724, 52920.129 25/06/28,09:34:00,07,08,1, 12.0,1,1, 19.400, 10509.869, 447.707, 52920.137 25/06/28,09:34:00,08,08,1, 12.0,1,1, 19.400, 10509.861, 447.698, 52919.989 25/06/28,09:34:00,09,08,1, 12.0,1,1, 19.400, 10509.853, 447.683, 52920.044 25/06/28,09:34:00,10,08,1, 12.0,1,1, 19.400, 10509.856, 447.660, 52920.125 25/06/28,09:34:00,11,08,1, 12.0,1,1, 19.400, 10509.835, 447.644, 52920.124 25/06/28,09:34:00,12,08,1, 12.0,1,1, 19.400, 10509.857, 447.656, 52920.134 25/06/28,09:34:00,13,08,1, 12.0,1,1, 19.400, 10509.844, 447.624, 52920.075 25/06/28,09:34:00,14,08,1, 12.0,1,1, 19.400, 10509.858, 447.605, 52920.077 25/06/28,09:34:00,15,08,1, 12.0,1,1, 19.400, 10509.869, 447.623, 52920.136 25/06/28,09:34:00,16,08,1, 12.0,1,1, 19.400, 10509.859, 447.593, 52920.021 25/06/28,09:34:00,17,08,1, 12.0,1,1, 19.400, 10509.861, 447.595, 52920.049 25/06/28,09:34:00,18,08,1, 12.0,1,1, 19.400, 10509.836, 447.615, 52920.140 25/06/28,09:34:00,19,08,1, 12.0,1,1, 19.400, 10509.871, 447.590, 52920.114 25/06/28,09:34:01,00,09,1, 11.9,1,1, 19.401, 10509.870, 447.590, 52920.114 25/06/28,09:34:01,01,09,1, 11.9,1,1, 19.401, 10509.843, 447.576, 52920.079 25/06/28,09:34:01,02,09,1, 11.9,1,1, 19.401, 10509.844, 447.570, 52920.091 25/06/28,09:34:01,03,09,1, 11.9,1,1, 19.401, 10509.831, 447.555, 52920.046 25/06/28,09:34:01,04,09,1, 11.9,1,1, 19.401, 10509.837, 447.529, 52920.098 25/06/28,09:34:01,05,09,1, 11.9,1,1, 19.401, 10509.808, 447.503, 52920.029 25/06/28,09:34:01,06,09,1, 11.9,1,1, 19.401, 10509.859, 447.512, 52920.060 25/06/28,09:34:01,07,09,1, 11.9,1,1, 19.401, 10509.816, 447.517, 52920.075 25/06/28,09:34:01,08,09,1, 11.9,1,1, 19.401, 10509.858, 447.497, 52920.087 25/06/28,09:34:01,09,09,1, 11.9,1,1, 19.401, 10509.826, 447.494, 52920.056 25/06/28,09:34:01,10,09,1, 11.9,1,1, 19.401, 10509.816, 447.487, 52920.086 25/06/28,09:34:01,11,09,1, 11.9,1,1, 19.401, 10509.827, 447.484, 52920.049 25/06/28,09:34:01,12,09,1, 11.9,1,1, 19.401, 10509.825, 447.464, 52920.064 25/06/28,09:34:01,13,09,1, 11.9,1,1, 19.401, 10509.797, 447.423, 52920.011 25/06/28,09:34:01,14,09,1, 11.9,1,1, 19.401, 10509.851, 447.423, 52920.011 25/06/28,09:34:01,15,09,1, 11.9,1,1, 19.401, 10509.823, 447.444, 52920.091 25/06/28,09:34:01,16,09,1, 11.9,1,1, 19.401, 10509.817, 447.413, 52919.997 25/06/28,09:34:01,17,09,1, 11.9,1,1, 19.401, 10509.845, 447.409, 52920.033 25/06/28,09:34:01,18,09,1, 11.9,1,1, 19.401, 10509.835, 447.401, 52920.039 25/06/28,09:34:01,19,09,1, 11.9,1,1, 19.401, 10509.844, 447.407, 52920.015 25/06/28,09:34:02,00,10,1, 11.9,1,1, 19.396, 10509.837, 447.407, 52920.015 25/06/28,09:34:02,01,10,1, 11.9,1,1, 19.396, 10509.838, 447.378, 52919.972 25/06/28,09:34:02,02,10,1, 11.9,1,1, 19.396, 10509.825, 447.335, 52920.088 25/06/28,09:34:02,03,10,1, 11.9,1,1, 19.396, 10509.819, 447.348, 52920.051 25/06/28,09:34:02,04,10,1, 11.9,1,1, 19.396, 10509.799, 447.320, 52919.989 25/06/28,09:34:02,05,10,1, 11.9,1,1, 19.396, 10509.845, 447.325, 52920.063 25/06/28,09:34:02,06,10,1, 11.9,1,1, 19.396, 10509.803, 447.305, 52919.994 25/06/28,09:34:02,07,10,1, 11.9,1,1, 19.396, 10509.827, 447.283, 52919.989 25/06/28,09:34:02,08,10,1, 11.9,1,1, 19.396, 10509.797, 447.283, 52920.079 25/06/28,09:34:02,09,10,1, 11.9,1,1, 19.396, 10509.797, 447.278, 52919.999 25/06/28,09:34:02,10,10,1, 11.9,1,1, 19.396, 10509.812, 447.272, 52920.017 25/06/28,09:34:02,11,10,1, 11.9,1,1, 19.396, 10509.829, 447.269, 52920.112 25/06/28,09:34:02,12,10,1, 11.9,1,1, 19.396, 10509.835, 447.275, 52919.990 25/06/28,09:34:02,13,10,1, 11.9,1,1, 19.396, 10509.804, 447.249, 52919.975 25/06/28,09:34:02,14,10,1, 11.9,1,1, 19.396, 10509.823, 447.226, 52919.989 25/06/28,09:34:02,15,10,1, 11.9,1,1, 19.396, 10509.852, 447.223, 52920.062 25/06/28,09:34:02,16,10,1, 11.9,1,1, 19.396, 10509.836, 447.216, 52919.988 25/06/28,09:34:02,17,10,1, 11.9,1,1, 19.396, 10509.796, 447.189, 52919.963 25/06/28,09:34:02,18,10,1, 11.9,1,1, 19.396, 10509.796, 447.199, 52919.958 25/06/28,09:34:02,19,10,1, 11.9,1,1, 19.396, 10509.802, 447.186, 52919.977 25/06/28,09:34:03,00,09,1, 11.9,1,1, 19.398, 10509.795, 447.186, 52919.977 25/06/28,09:34:03,01,09,1, 11.9,1,1, 19.398, 10509.795, 447.185, 52920.042 25/06/28,09:34:03,02,09,1, 11.9,1,1, 19.398, 10509.808, 447.173, 52920.068 25/06/28,09:34:03,03,09,1, 11.9,1,1, 19.398, 10509.794, 447.144, 52919.980 25/06/28,09:34:03,04,09,1, 11.9,1,1, 19.398, 10509.818, 447.155, 52919.943 25/06/28,09:34:03,05,09,1, 11.9,1,1, 19.398, 10509.817, 447.155, 52920.011 25/06/28,09:34:03,06,09,1, 11.9,1,1, 19.398, 10509.809, 447.142, 52920.014 25/06/28,09:34:03,07,09,1, 11.9,1,1, 19.398, 10509.818, 447.136, 52920.008 25/06/28,09:34:03,08,09,1, 11.9,1,1, 19.398, 10509.805, 447.083, 52920.025 25/06/28,09:34:03,09,09,1, 11.9,1,1, 19.398, 10509.799, 447.070, 52919.979 25/06/28,09:34:03,10,09,1, 11.9,1,1, 19.398, 10509.810, 447.103, 52919.960 25/06/28,09:34:03,11,09,1, 11.9,1,1, 19.398, 10509.821, 447.066, 52919.988 25/06/28,09:34:03,12,09,1, 11.9,1,1, 19.398, 10509.816, 447.103, 52920.003 25/06/28,09:34:03,13,09,1, 11.9,1,1, 19.398, 10509.817, 447.071, 52920.029 25/06/28,09:34:03,14,09,1, 11.9,1,1, 19.398, 10509.819, 447.034, 52919.934 25/06/28,09:34:03,15,09,1, 11.9,1,1, 19.398, 10509.827, 447.035, 52920.052 25/06/28,09:34:03,16,09,1, 11.9,1,1, 19.398, 10509.812, 447.043, 52919.937 25/06/28,09:34:03,17,09,1, 11.9,1,1, 19.398, 10509.824, 447.047, 52919.991 25/06/28,09:34:03,18,09,1, 11.9,1,1, 19.398, 10509.792, 447.011, 52920.011 25/06/28,09:34:03,19,09,1, 11.9,1,1, 19.398, 10509.805, 446.997, 52920.023 25/06/28,09:34:04,00,09,1, 12.0,1,1, 19.401, 10509.803, 446.997, 52920.023 25/06/28,09:34:04,01,09,1, 12.0,1,1, 19.401, 10509.810, 446.973, 52919.978 25/06/28,09:34:04,02,09,1, 12.0,1,1, 19.401, 10509.803, 446.964, 52920.004 25/06/28,09:34:04,03,09,1, 12.0,1,1, 19.401, 10509.841, 446.995, 52920.024 25/06/28,09:34:04,04,09,1, 12.0,1,1, 19.401, 10509.824, 446.957, 52920.001 25/06/28,09:34:04,05,09,1, 12.0,1,1, 19.401, 10509.792, 446.945, 52919.972 25/06/28,09:34:04,06,09,1, 12.0,1,1, 19.401, 10509.796, 446.943, 52919.993 25/06/28,09:34:04,07,09,1, 12.0,1,1, 19.401, 10509.800, 446.926, 52919.947 25/06/28,09:34:04,08,09,1, 12.0,1,1, 19.401, 10509.818, 446.924, 52919.935 25/06/28,09:34:04,09,09,1, 12.0,1,1, 19.401, 10509.800, 446.926, 52920.014 25/06/28,09:34:04,10,09,1, 12.0,1,1, 19.401, 10509.831, 446.921, 52919.984 25/06/28,09:34:04,11,09,1, 12.0,1,1, 19.401, 10509.832, 446.882, 52919.969 25/06/28,09:34:04,12,09,1, 12.0,1,1, 19.401, 10509.822, 446.864, 52919.888 25/06/28,09:34:04,13,09,1, 12.0,1,1, 19.401, 10509.854, 446.923, 52919.990 25/06/28,09:34:04,14,09,1, 12.0,1,1, 19.401, 10509.812, 446.918, 52920.012 25/06/28,09:34:04,15,09,1, 12.0,1,1, 19.401, 10509.817, 446.884, 52919.931 25/06/28,09:34:04,16,09,1, 12.0,1,1, 19.401, 10509.833, 446.866, 52919.943 25/06/28,09:34:04,17,09,1, 12.0,1,1, 19.401, 10509.803, 446.891, 52920.186 25/06/28,09:34:04,18,09,1, 12.0,1,1, 19.401, 10509.845, 446.890, 52919.993 25/06/28,09:34:04,19,09,1, 12.0,1,1, 19.401, 10509.826, 446.841, 52919.974 25/06/28,09:34:05,00,09,1, 11.9,1,1, 19.401, 10509.820, 446.841, 52919.974 25/06/28,09:34:05,01,09,1, 11.9,1,1, 19.401, 10509.826, 446.869, 52920.006 25/06/28,09:34:05,02,09,1, 11.9,1,1, 19.401, 10509.841, 446.831, 52919.933 25/06/28,09:34:05,03,09,1, 11.9,1,1, 19.401, 10509.822, 446.827, 52919.998 25/06/28,09:34:05,04,09,1, 11.9,1,1, 19.401, 10509.803, 446.852, 52919.985 25/06/28,09:34:05,05,09,1, 11.9,1,1, 19.401, 10509.829, 446.824, 52919.948 25/06/28,09:34:05,06,09,1, 11.9,1,1, 19.401, 10509.831, 446.815, 52919.928 25/06/28,09:34:05,07,09,1, 11.9,1,1, 19.401, 10509.807, 446.811, 52919.961 25/06/28,09:34:05,08,09,1, 11.9,1,1, 19.401, 10509.825, 446.809, 52919.981 25/06/28,09:34:05,09,09,1, 11.9,1,1, 19.401, 10509.817, 446.815, 52919.961 25/06/28,09:34:05,10,09,1, 11.9,1,1, 19.401, 10509.798, 446.781, 52919.960 25/06/28,09:34:05,11,09,1, 11.9,1,1, 19.401, 10509.818, 446.793, 52919.873 25/06/28,09:34:05,12,09,1, 11.9,1,1, 19.401, 10509.849, 446.798, 52920.013 25/06/28,09:34:05,13,09,1, 11.9,1,1, 19.401, 10509.848, 446.815, 52919.985 25/06/28,09:34:05,14,09,1, 11.9,1,1, 19.401, 10509.846, 446.788, 52919.952 25/06/28,09:34:05,15,09,1, 11.9,1,1, 19.401, 10509.859, 446.799, 52920.005 25/06/28,09:34:05,16,09,1, 11.9,1,1, 19.401, 10509.855, 446.796, 52919.956 25/06/28,09:34:05,17,09,1, 11.9,1,1, 19.401, 10509.874, 446.780, 52919.915 25/06/28,09:34:05,18,09,1, 11.9,1,1, 19.401, 10509.857, 446.777, 52920.002 25/06/28,09:34:05,19,09,1, 11.9,1,1, 19.401, 10509.841, 446.795, 52919.972 25/06/28,09:34:06,00,09,1, 11.9,1,1, 19.403, 10509.837, 446.795, 52919.972 25/06/28,09:34:06,01,09,1, 11.9,1,1, 19.403, 10509.863, 446.763, 52919.945 25/06/28,09:34:06,02,09,1, 11.9,1,1, 19.403, 10509.864, 446.771, 52919.969 25/06/28,09:34:06,03,09,1, 11.9,1,1, 19.403, 10509.876, 446.768, 52919.947 25/06/28,09:34:06,04,09,1, 11.9,1,1, 19.403, 10509.834, 446.739, 52919.941 25/06/28,09:34:06,05,09,1, 11.9,1,1, 19.403, 10509.864, 446.742, 52919.975 25/06/28,09:34:06,06,09,1, 11.9,1,1, 19.403, 10509.869, 446.731, 52919.944 25/06/28,09:34:06,07,09,1, 11.9,1,1, 19.403, 10509.858, 446.730, 52919.965 25/06/28,09:34:06,08,09,1, 11.9,1,1, 19.403, 10509.812, 446.728, 52919.978 25/06/28,09:34:06,09,09,1, 11.9,1,1, 19.403, 10509.855, 446.722, 52919.955 25/06/28,09:34:06,10,09,1, 11.9,1,1, 19.403, 10509.865, 446.737, 52919.985 25/06/28,09:34:06,11,09,1, 11.9,1,1, 19.403, 10509.848, 446.701, 52919.868 25/06/28,09:34:06,12,09,1, 11.9,1,1, 19.403, 10509.859, 446.710, 52919.999 25/06/28,09:34:06,13,09,1, 11.9,1,1, 19.403, 10509.865, 446.721, 52919.935 25/06/28,09:34:06,14,09,1, 11.9,1,1, 19.403, 10509.872, 446.722, 52919.932 25/06/28,09:34:06,15,09,1, 11.9,1,1, 19.403, 10509.862, 446.702, 52919.971 25/06/28,09:34:06,16,09,1, 11.9,1,1, 19.403, 10509.865, 446.706, 52919.955 25/06/28,09:34:06,17,09,1, 11.9,1,1, 19.403, 10509.879, 446.714, 52919.857 25/06/28,09:34:06,18,09,1, 11.9,1,1, 19.403, 10509.845, 446.719, 52919.989 25/06/28,09:34:06,19,09,1, 11.9,1,1, 19.403, 10509.892, 446.679, 52919.992 25/06/28,09:34:07,00,09,1, 12.0,1,1, 19.403, 10509.887, 446.679, 52919.992 25/06/28,09:34:07,01,09,1, 12.0,1,1, 19.403, 10509.893, 446.689, 52919.997 25/06/28,09:34:07,02,09,1, 12.0,1,1, 19.403, 10509.876, 446.683, 52919.987 25/06/28,09:34:07,03,09,1, 12.0,1,1, 19.403, 10509.876, 446.679, 52919.897 25/06/28,09:34:07,04,09,1, 12.0,1,1, 19.403, 10509.877, 446.675, 52919.993 25/06/28,09:34:07,05,09,1, 12.0,1,1, 19.403, 10509.893, 446.684, 52919.913 25/06/28,09:34:07,06,09,1, 12.0,1,1, 19.403, 10509.887, 446.682, 52919.875 25/06/28,09:34:07,07,09,1, 12.0,1,1, 19.403, 10509.921, 446.683, 52919.912 25/06/28,09:34:07,08,09,1, 12.0,1,1, 19.403, 10509.915, 446.693, 52919.938 25/06/28,09:34:07,09,09,1, 12.0,1,1, 19.403, 10509.935, 446.703, 52919.923 25/06/28,09:34:07,10,09,1, 12.0,1,1, 19.403, 10509.904, 446.679, 52919.960 25/06/28,09:34:07,11,09,1, 12.0,1,1, 19.403, 10509.892, 446.684, 52920.020 25/06/28,09:34:07,12,09,1, 12.0,1,1, 19.403, 10509.896, 446.671, 52919.980 25/06/28,09:34:07,13,09,1, 12.0,1,1, 19.403, 10509.891, 446.691, 52919.902 25/06/28,09:34:07,14,09,1, 12.0,1,1, 19.403, 10509.923, 446.692, 52919.850 25/06/28,09:34:07,15,09,1, 12.0,1,1, 19.403, 10509.913, 446.680, 52919.958 25/06/28,09:34:07,16,09,1, 12.0,1,1, 19.403, 10509.923, 446.684, 52919.948 25/06/28,09:34:07,17,09,1, 12.0,1,1, 19.403, 10509.934, 446.676, 52920.004 25/06/28,09:34:07,18,09,1, 12.0,1,1, 19.403, 10509.908, 446.668, 52919.999 25/06/28,09:34:07,19,09,1, 12.0,1,1, 19.403, 10509.935, 446.666, 52919.981 25/06/28,09:34:08,00,09,1, 11.9,1,1, 19.398, 10509.928, 446.666, 52919.981 25/06/28,09:34:08,01,09,1, 11.9,1,1, 19.398, 10509.921, 446.647, 52919.902 25/06/28,09:34:08,02,09,1, 11.9,1,1, 19.398, 10509.938, 446.679, 52919.895 25/06/28,09:34:08,03,09,1, 11.9,1,1, 19.398, 10509.958, 446.685, 52919.927 25/06/28,09:34:08,04,09,1, 11.9,1,1, 19.398, 10509.950, 446.663, 52919.986 25/06/28,09:34:08,05,09,1, 11.9,1,1, 19.398, 10509.938, 446.682, 52919.954 25/06/28,09:34:08,06,09,1, 11.9,1,1, 19.398, 10509.970, 446.663, 52919.989 25/06/28,09:34:08,07,09,1, 11.9,1,1, 19.398, 10509.939, 446.663, 52919.951 25/06/28,09:34:08,08,09,1, 11.9,1,1, 19.398, 10509.957, 446.677, 52919.960 25/06/28,09:34:08,09,09,1, 11.9,1,1, 19.398, 10509.955, 446.684, 52919.920 25/06/28,09:34:08,10,09,1, 11.9,1,1, 19.398, 10509.941, 446.673, 52919.996 25/06/28,09:34:08,11,09,1, 11.9,1,1, 19.398, 10509.957, 446.642, 52920.001 25/06/28,09:34:08,12,09,1, 11.9,1,1, 19.398, 10509.953, 446.674, 52919.960 25/06/28,09:34:08,13,09,1, 11.9,1,1, 19.398, 10509.963, 446.673, 52919.995 25/06/28,09:34:08,14,09,1, 11.9,1,1, 19.398, 10509.979, 446.669, 52919.980 25/06/28,09:34:08,15,09,1, 11.9,1,1, 19.398, 10509.972, 446.663, 52919.929 25/06/28,09:34:08,16,09,1, 11.9,1,1, 19.398, 10509.972, 446.690, 52920.034 25/06/28,09:34:08,17,09,1, 11.9,1,1, 19.398, 10509.960, 446.644, 52919.956 25/06/28,09:34:08,18,09,1, 11.9,1,1, 19.398, 10509.963, 446.656, 52919.959 25/06/28,09:34:08,19,09,1, 11.9,1,1, 19.398, 10509.959, 446.675, 52920.002 25/06/28,09:34:09,00,09,1, 11.9,1,1, 19.400, 10509.953, 446.675, 52920.002 25/06/28,09:34:09,01,09,1, 11.9,1,1, 19.400, 10509.968, 446.672, 52920.034 25/06/28,09:34:09,02,09,1, 11.9,1,1, 19.400, 10509.973, 446.660, 52920.032 25/06/28,09:34:09,03,09,1, 11.9,1,1, 19.400, 10509.989, 446.683, 52920.046 25/06/28,09:34:09,04,09,1, 11.9,1,1, 19.400, 10509.993, 446.666, 52920.038 25/06/28,09:34:09,05,09,1, 11.9,1,1, 19.400, 10509.996, 446.657, 52919.952 25/06/28,09:34:09,06,09,1, 11.9,1,1, 19.400, 10509.988, 446.655, 52919.946 25/06/28,09:34:09,07,09,1, 11.9,1,1, 19.400, 10509.988, 446.674, 52920.050 25/06/28,09:34:09,08,09,1, 11.9,1,1, 19.400, 10509.991, 446.702, 52920.046 25/06/28,09:34:09,09,09,1, 11.9,1,1, 19.400, 10509.982, 446.715, 52920.055 25/06/28,09:34:09,10,09,1, 11.9,1,1, 19.400, 10509.987, 446.680, 52919.986 25/06/28,09:34:09,11,09,1, 11.9,1,1, 19.400, 10510.018, 446.704, 52920.047 25/06/28,09:34:09,12,09,1, 11.9,1,1, 19.400, 10510.004, 446.689, 52919.972 25/06/28,09:34:09,13,09,1, 11.9,1,1, 19.400, 10510.014, 446.701, 52919.987 25/06/28,09:34:09,14,09,1, 11.9,1,1, 19.400, 10509.997, 446.658, 52920.040 25/06/28,09:34:09,15,09,1, 11.9,1,1, 19.400, 10510.026, 446.712, 52920.014 25/06/28,09:34:09,16,09,1, 11.9,1,1, 19.400, 10510.034, 446.717, 52919.953 25/06/28,09:34:09,17,09,1, 11.9,1,1, 19.400, 10510.023, 446.694, 52920.013 25/06/28,09:34:09,18,09,1, 11.9,1,1, 19.400, 10510.030, 446.683, 52920.040 25/06/28,09:34:09,19,09,1, 11.9,1,1, 19.400, 10510.013, 446.722, 52920.012 25/06/28,09:34:10,00,08,1, 11.9,1,1, 19.398, 10510.012, 446.722, 52920.012 25/06/28,09:34:10,01,08,1, 11.9,1,1, 19.398, 10510.036, 446.710, 52920.004 25/06/28,09:34:10,02,08,1, 11.9,1,1, 19.398, 10510.032, 446.704, 52920.018 25/06/28,09:34:10,03,08,1, 11.9,1,1, 19.398, 10510.033, 446.733, 52920.052 25/06/28,09:34:10,04,08,1, 11.9,1,1, 19.398, 10510.049, 446.700, 52919.976 25/06/28,09:34:10,05,08,1, 11.9,1,1, 19.398, 10510.041, 446.713, 52919.984 25/06/28,09:34:10,06,08,1, 11.9,1,1, 19.398, 10510.075, 446.724, 52920.023 25/06/28,09:34:10,07,08,1, 11.9,1,1, 19.398, 10510.051, 446.747, 52920.013 25/06/28,09:34:10,08,08,1, 11.9,1,1, 19.398, 10510.066, 446.739, 52920.047 25/06/28,09:34:10,09,08,1, 11.9,1,1, 19.398, 10510.049, 446.712, 52920.021 25/06/28,09:34:10,10,08,1, 11.9,1,1, 19.398, 10510.069, 446.736, 52919.980 25/06/28,09:34:10,11,08,1, 11.9,1,1, 19.398, 10510.083, 446.750, 52920.094 25/06/28,09:34:10,12,08,1, 11.9,1,1, 19.398, 10510.045, 446.732, 52920.021 25/06/28,09:34:10,13,08,1, 11.9,1,1, 19.398, 10510.077, 446.738, 52920.017 25/06/28,09:34:10,14,08,1, 11.9,1,1, 19.398, 10510.076, 446.726, 52920.050 25/06/28,09:34:10,15,08,1, 11.9,1,1, 19.398, 10510.096, 446.757, 52919.987 25/06/28,09:34:10,16,08,1, 11.9,1,1, 19.398, 10510.085, 446.744, 52920.016 25/06/28,09:34:10,17,08,1, 11.9,1,1, 19.398, 10510.095, 446.743, 52920.002 25/06/28,09:34:10,18,08,1, 11.9,1,1, 19.398, 10510.116, 446.759, 52919.973 25/06/28,09:34:10,19,08,1, 11.9,1,1, 19.398, 10510.086, 446.740, 52919.999 25/06/28,09:34:11,00,08,1, 12.0,1,1, 19.398, 10510.079, 446.740, 52919.999 25/06/28,09:34:11,01,08,1, 12.0,1,1, 19.398, 10510.119, 446.740, 52919.975 25/06/28,09:34:11,02,08,1, 12.0,1,1, 19.398, 10510.106, 446.757, 52919.987 25/06/28,09:34:11,03,08,1, 12.0,1,1, 19.398, 10510.098, 446.780, 52920.046 25/06/28,09:34:11,04,08,1, 12.0,1,1, 19.398, 10510.121, 446.796, 52920.071 25/06/28,09:34:11,05,08,1, 12.0,1,1, 19.398, 10510.096, 446.784, 52919.970 25/06/28,09:34:11,06,08,1, 12.0,1,1, 19.398, 10510.107, 446.783, 52920.009 25/06/28,09:34:11,07,08,1, 12.0,1,1, 19.398, 10510.113, 446.786, 52920.029 25/06/28,09:34:11,08,08,1, 12.0,1,1, 19.398, 10510.117, 446.807, 52920.033 25/06/28,09:34:11,09,08,1, 12.0,1,1, 19.398, 10510.149, 446.789, 52920.040 25/06/28,09:34:11,10,08,1, 12.0,1,1, 19.398, 10510.128, 446.807, 52920.090 25/06/28,09:34:11,11,08,1, 12.0,1,1, 19.398, 10510.152, 446.793, 52920.144 25/06/28,09:34:11,12,08,1, 12.0,1,1, 19.398, 10510.158, 446.809, 52920.085 25/06/28,09:34:11,13,08,1, 12.0,1,1, 19.398, 10510.163, 446.814, 52919.990 25/06/28,09:34:11,14,08,1, 12.0,1,1, 19.398, 10510.153, 446.791, 52920.104 25/06/28,09:34:11,15,08,1, 12.0,1,1, 19.398, 10510.162, 446.796, 52920.054 25/06/28,09:34:11,16,08,1, 12.0,1,1, 19.398, 10510.147, 446.842, 52920.049 25/06/28,09:34:11,17,08,1, 12.0,1,1, 19.398, 10510.166, 446.824, 52920.146 25/06/28,09:34:11,18,08,1, 12.0,1,1, 19.398, 10510.153, 446.802, 52920.120 25/06/28,09:34:11,19,08,1, 12.0,1,1, 19.398, 10510.151, 446.830, 52920.096 25/06/28,09:34:12,00,08,1, 11.9,1,1, 19.402, 10510.145, 446.830, 52920.096 25/06/28,09:34:12,01,08,1, 11.9,1,1, 19.402, 10510.174, 446.826, 52919.999 25/06/28,09:34:12,02,08,1, 11.9,1,1, 19.402, 10510.164, 446.819, 52920.035 25/06/28,09:34:12,03,08,1, 11.9,1,1, 19.402, 10510.177, 446.836, 52920.080 25/06/28,09:34:12,04,08,1, 11.9,1,1, 19.402, 10510.186, 446.846, 52920.074 25/06/28,09:34:12,05,08,1, 11.9,1,1, 19.402, 10510.181, 446.823, 52920.108 25/06/28,09:34:12,06,08,1, 11.9,1,1, 19.402, 10510.194, 446.825, 52920.075 25/06/28,09:34:12,07,08,1, 11.9,1,1, 19.402, 10510.191, 446.847, 52920.074 25/06/28,09:34:12,08,08,1, 11.9,1,1, 19.402, 10510.178, 446.826, 52920.138 25/06/28,09:34:12,09,08,1, 11.9,1,1, 19.402, 10510.221, 446.844, 52920.073 25/06/28,09:34:12,10,08,1, 11.9,1,1, 19.402, 10510.204, 446.847, 52920.136 25/06/28,09:34:12,11,08,1, 11.9,1,1, 19.402, 10510.201, 446.848, 52920.133 25/06/28,09:34:12,12,08,1, 11.9,1,1, 19.402, 10510.231, 446.875, 52920.090 25/06/28,09:34:12,13,08,1, 11.9,1,1, 19.402, 10510.207, 446.875, 52920.111 25/06/28,09:34:12,14,08,1, 11.9,1,1, 19.402, 10510.182, 446.843, 52920.068 25/06/28,09:34:12,15,08,1, 11.9,1,1, 19.402, 10510.214, 446.863, 52920.101 25/06/28,09:34:12,16,08,1, 11.9,1,1, 19.402, 10510.196, 446.900, 52920.103 25/06/28,09:34:12,17,08,1, 11.9,1,1, 19.402, 10510.221, 446.866, 52920.052 25/06/28,09:34:12,18,08,1, 11.9,1,1, 19.402, 10510.225, 446.850, 52920.047 25/06/28,09:34:12,19,08,1, 11.9,1,1, 19.402, 10510.226, 446.849, 52920.033 25/06/28,09:34:13,00,08,1, 12.0,1,1, 19.403, 10510.221, 446.849, 52920.033 25/06/28,09:34:13,01,08,1, 12.0,1,1, 19.403, 10510.224, 446.865, 52920.061 25/06/28,09:34:13,02,08,1, 12.0,1,1, 19.403, 10510.262, 446.888, 52920.095 25/06/28,09:34:13,03,08,1, 12.0,1,1, 19.403, 10510.247, 446.872, 52920.061 25/06/28,09:34:13,04,08,1, 12.0,1,1, 19.403, 10510.215, 446.881, 52920.019 25/06/28,09:34:13,05,08,1, 12.0,1,1, 19.403, 10510.265, 446.899, 52920.073 25/06/28,09:34:13,06,08,1, 12.0,1,1, 19.403, 10510.277, 446.903, 52920.085 25/06/28,09:34:13,07,08,1, 12.0,1,1, 19.403, 10510.244, 446.901, 52920.022 25/06/28,09:34:13,08,08,1, 12.0,1,1, 19.403, 10510.267, 446.895, 52920.068 25/06/28,09:34:13,09,08,1, 12.0,1,1, 19.403, 10510.294, 446.918, 52920.073 25/06/28,09:34:13,10,08,1, 12.0,1,1, 19.403, 10510.259, 446.912, 52920.105 25/06/28,09:34:13,11,08,1, 12.0,1,1, 19.403, 10510.256, 446.929, 52920.083 25/06/28,09:34:13,12,08,1, 12.0,1,1, 19.403, 10510.277, 446.906, 52920.101 25/06/28,09:34:13,13,08,1, 12.0,1,1, 19.403, 10510.305, 446.902, 52920.101 25/06/28,09:34:13,14,08,1, 12.0,1,1, 19.403, 10510.290, 446.927, 52920.094 25/06/28,09:34:13,15,08,1, 12.0,1,1, 19.403, 10510.307, 446.934, 52920.097 25/06/28,09:34:13,16,08,1, 12.0,1,1, 19.403, 10510.319, 446.931, 52920.125 25/06/28,09:34:13,17,08,1, 12.0,1,1, 19.403, 10510.311, 446.941, 52920.135 25/06/28,09:34:13,18,08,1, 12.0,1,1, 19.403, 10510.313, 446.954, 52920.172 25/06/28,09:34:13,19,08,1, 12.0,1,1, 19.403, 10510.318, 446.956, 52920.110 25/06/28,09:34:14,00,08,1, 11.8,1,1, 19.400, 10510.312, 446.956, 52920.110 25/06/28,09:34:14,01,08,1, 11.8,1,1, 19.400, 10510.318, 446.932, 52920.204 25/06/28,09:34:14,02,08,1, 11.8,1,1, 19.400, 10510.319, 446.957, 52920.175 25/06/28,09:34:14,03,08,1, 11.8,1,1, 19.400, 10510.332, 446.974, 52920.085 25/06/28,09:34:14,04,08,1, 11.8,1,1, 19.400, 10510.349, 447.002, 52920.083 25/06/28,09:34:14,05,08,1, 11.8,1,1, 19.400, 10510.331, 446.980, 52920.120 25/06/28,09:34:14,06,08,1, 11.8,1,1, 19.400, 10510.333, 446.967, 52920.078 25/06/28,09:34:14,07,08,1, 11.8,1,1, 19.400, 10510.356, 446.990, 52920.186 25/06/28,09:34:14,08,08,1, 11.8,1,1, 19.400, 10510.356, 446.998, 52920.104 25/06/28,09:34:14,09,08,1, 11.8,1,1, 19.400, 10510.366, 446.996, 52920.099 25/06/28,09:34:14,10,08,1, 11.8,1,1, 19.400, 10510.376, 446.961, 52920.104 25/06/28,09:34:14,11,08,1, 11.8,1,1, 19.400, 10510.362, 446.988, 52920.128 25/06/28,09:34:14,12,08,1, 11.8,1,1, 19.400, 10510.380, 447.013, 52920.169 25/06/28,09:34:14,13,08,1, 11.8,1,1, 19.400, 10510.404, 447.014, 52920.148 25/06/28,09:34:14,14,08,1, 11.8,1,1, 19.400, 10510.385, 447.018, 52920.130 25/06/28,09:34:14,15,08,1, 11.8,1,1, 19.400, 10510.406, 447.001, 52920.133 25/06/28,09:34:14,16,08,1, 11.8,1,1, 19.400, 10510.407, 447.016, 52920.147 25/06/28,09:34:14,17,08,1, 11.8,1,1, 19.400, 10510.433, 447.017, 52920.173 25/06/28,09:34:14,18,08,1, 11.8,1,1, 19.400, 10510.414, 447.028, 52920.097 25/06/28,09:34:14,19,08,1, 11.8,1,1, 19.400, 10510.407, 447.028, 52920.143 25/06/28,09:34:15,00,08,1, 11.9,1,1, 19.406, 10510.404, 447.028, 52920.143 25/06/28,09:34:15,01,08,1, 11.9,1,1, 19.406, 10510.451, 447.024, 52920.122 25/06/28,09:34:15,02,08,1, 11.9,1,1, 19.406, 10510.457, 447.038, 52920.119 25/06/28,09:34:15,03,08,1, 11.9,1,1, 19.406, 10510.449, 447.053, 52920.147 25/06/28,09:34:15,04,08,1, 11.9,1,1, 19.406, 10510.440, 447.049, 52920.151 25/06/28,09:34:15,05,08,1, 11.9,1,1, 19.406, 10510.447, 447.061, 52920.204 25/06/28,09:34:15,06,08,1, 11.9,1,1, 19.406, 10510.452, 447.058, 52920.152 25/06/28,09:34:15,07,08,1, 11.9,1,1, 19.406, 10510.454, 447.036, 52920.101 25/06/28,09:34:15,08,08,1, 11.9,1,1, 19.406, 10510.451, 447.076, 52920.073 25/06/28,09:34:15,09,08,1, 11.9,1,1, 19.406, 10510.482, 447.056, 52920.185 25/06/28,09:34:15,10,08,1, 11.9,1,1, 19.406, 10510.474, 447.080, 52920.141 25/06/28,09:34:15,11,08,1, 11.9,1,1, 19.406, 10510.484, 447.062, 52920.141 25/06/28,09:34:15,12,08,1, 11.9,1,1, 19.406, 10510.499, 447.080, 52920.138 25/06/28,09:34:15,13,08,1, 11.9,1,1, 19.406, 10510.512, 447.064, 52920.151 25/06/28,09:34:15,14,08,1, 11.9,1,1, 19.406, 10510.530, 447.072, 52920.166 25/06/28,09:34:15,15,08,1, 11.9,1,1, 19.406, 10510.504, 447.124, 52920.126 25/06/28,09:34:15,16,08,1, 11.9,1,1, 19.406, 10510.513, 447.088, 52920.176 25/06/28,09:34:15,17,08,1, 11.9,1,1, 19.406, 10510.536, 447.108, 52920.071 25/06/28,09:34:15,18,08,1, 11.9,1,1, 19.406, 10510.539, 447.121, 52920.155 25/06/28,09:34:15,19,08,1, 11.9,1,1, 19.406, 10510.533, 447.102, 52920.145 25/06/28,09:34:16,00,08,1, 11.9,1,1, 19.405, 10510.529, 447.102, 52920.145 25/06/28,09:34:16,01,08,1, 11.9,1,1, 19.405, 10510.552, 447.111, 52920.226 25/06/28,09:34:16,02,08,1, 11.9,1,1, 19.405, 10510.539, 447.122, 52920.159 25/06/28,09:34:16,03,08,1, 11.9,1,1, 19.405, 10510.566, 447.106, 52920.193 25/06/28,09:34:16,04,08,1, 11.9,1,1, 19.405, 10510.596, 447.151, 52920.179 25/06/28,09:34:16,05,08,1, 11.9,1,1, 19.405, 10510.577, 447.112, 52920.132 25/06/28,09:34:16,06,08,1, 11.9,1,1, 19.405, 10510.575, 447.104, 52920.149 25/06/28,09:34:16,07,08,1, 11.9,1,1, 19.405, 10510.607, 447.125, 52920.177 25/06/28,09:34:16,08,08,1, 11.9,1,1, 19.405, 10510.587, 447.134, 52920.171 25/06/28,09:34:16,09,08,1, 11.9,1,1, 19.405, 10510.589, 447.157, 52920.106 25/06/28,09:34:16,10,08,1, 11.9,1,1, 19.405, 10510.611, 447.146, 52920.148 25/06/28,09:34:16,11,08,1, 11.9,1,1, 19.405, 10510.599, 447.129, 52920.123 25/06/28,09:34:16,12,08,1, 11.9,1,1, 19.405, 10510.630, 447.135, 52920.174 25/06/28,09:34:16,13,08,1, 11.9,1,1, 19.405, 10510.628, 447.172, 52920.149 25/06/28,09:34:16,14,08,1, 11.9,1,1, 19.405, 10510.661, 447.158, 52919.946 25/06/28,09:34:16,15,08,1, 11.9,1,1, 19.405, 10510.632, 447.134, 52920.048 25/06/28,09:34:16,16,08,1, 11.9,1,1, 19.405, 10510.630, 447.172, 52920.100 25/06/28,09:34:16,17,08,1, 11.9,1,1, 19.405, 10510.653, 447.181, 52920.039 25/06/28,09:34:16,18,08,1, 11.9,1,1, 19.405, 10510.658, 447.174, 52920.137 25/06/28,09:34:16,19,08,1, 11.9,1,1, 19.405, 10510.651, 447.192, 52920.133 25/06/28,09:34:17,00,08,1, 11.9,1,1, 19.401, 10510.646, 447.192, 52920.133 25/06/28,09:34:17,01,08,1, 11.9,1,1, 19.401, 10510.659, 447.164, 52920.152 25/06/28,09:34:17,02,08,1, 11.9,1,1, 19.401, 10510.672, 447.201, 52920.148 25/06/28,09:34:17,03,08,1, 11.9,1,1, 19.401, 10510.698, 447.214, 52920.216 25/06/28,09:34:17,04,08,1, 11.9,1,1, 19.401, 10510.676, 447.181, 52920.171 25/06/28,09:34:17,05,08,1, 11.9,1,1, 19.401, 10510.728, 447.202, 52920.116 25/06/28,09:34:17,06,08,1, 11.9,1,1, 19.401, 10510.714, 447.227, 52920.122 25/06/28,09:34:17,07,08,1, 11.9,1,1, 19.401, 10510.732, 447.211, 52920.206 25/06/28,09:34:17,08,08,1, 11.9,1,1, 19.401, 10510.724, 447.220, 52920.168 25/06/28,09:34:17,09,08,1, 11.9,1,1, 19.401, 10510.759, 447.222, 52920.172 25/06/28,09:34:17,10,08,1, 11.9,1,1, 19.401, 10510.742, 447.204, 52920.148 25/06/28,09:34:17,11,08,1, 11.9,1,1, 19.401, 10510.747, 447.243, 52920.176 25/06/28,09:34:17,12,08,1, 11.9,1,1, 19.401, 10510.782, 447.251, 52920.163 25/06/28,09:34:17,13,08,1, 11.9,1,1, 19.401, 10510.784, 447.218, 52920.168 25/06/28,09:34:17,14,08,1, 11.9,1,1, 19.401, 10510.804, 447.242, 52920.102 25/06/28,09:34:17,15,08,1, 11.9,1,1, 19.401, 10510.817, 447.245, 52920.161 25/06/28,09:34:17,16,08,1, 11.9,1,1, 19.401, 10510.823, 447.249, 52920.214 25/06/28,09:34:17,17,08,1, 11.9,1,1, 19.401, 10510.779, 447.269, 52920.201 25/06/28,09:34:17,18,08,1, 11.9,1,1, 19.401, 10510.809, 447.248, 52920.126 25/06/28,09:34:17,19,08,1, 11.9,1,1, 19.401, 10510.819, 447.265, 52920.083 25/06/28,09:34:18,00,08,1, 11.9,1,1, 19.402, 10510.813, 447.265, 52920.083 25/06/28,09:34:18,01,08,1, 11.9,1,1, 19.402, 10510.816, 447.278, 52920.125 25/06/28,09:34:18,02,08,1, 11.9,1,1, 19.402, 10510.886, 447.281, 52920.170 25/06/28,09:34:18,03,08,1, 11.9,1,1, 19.402, 10510.853, 447.312, 52920.158 25/06/28,09:34:18,04,08,1, 11.9,1,1, 19.402, 10510.882, 447.253, 52920.160 25/06/28,09:34:18,05,08,1, 11.9,1,1, 19.402, 10510.868, 447.268, 52920.163 25/06/28,09:34:18,06,08,1, 11.9,1,1, 19.402, 10510.867, 447.292, 52920.210 25/06/28,09:34:18,07,08,1, 11.9,1,1, 19.402, 10510.891, 447.285, 52920.117 25/06/28,09:34:18,08,08,1, 11.9,1,1, 19.402, 10510.887, 447.259, 52920.219 25/06/28,09:34:18,09,08,1, 11.9,1,1, 19.402, 10510.928, 447.279, 52920.159 25/06/28,09:34:18,10,08,1, 11.9,1,1, 19.402, 10510.934, 447.308, 52920.210 25/06/28,09:34:18,11,08,1, 11.9,1,1, 19.402, 10510.937, 447.287, 52920.171 25/06/28,09:34:18,12,08,1, 11.9,1,1, 19.402, 10510.967, 447.313, 52920.117 25/06/28,09:34:18,13,08,1, 11.9,1,1, 19.402, 10510.948, 447.310, 52920.205 25/06/28,09:34:18,14,08,1, 11.9,1,1, 19.402, 10510.957, 447.296, 52920.173 25/06/28,09:34:18,15,08,1, 11.9,1,1, 19.402, 10510.994, 447.321, 52920.193 25/06/28,09:34:18,16,08,1, 11.9,1,1, 19.402, 10510.971, 447.331, 52920.226 25/06/28,09:34:18,17,08,1, 11.9,1,1, 19.402, 10510.990, 447.339, 52920.223 25/06/28,09:34:18,18,08,1, 11.9,1,1, 19.402, 10511.002, 447.337, 52920.233 25/06/28,09:34:18,19,08,1, 11.9,1,1, 19.402, 10511.024, 447.302, 52920.186 25/06/28,09:34:19,00,08,1, 11.9,1,1, 19.407, 10511.022, 447.302, 52920.186 25/06/28,09:34:19,01,08,1, 11.9,1,1, 19.407, 10511.049, 447.345, 52920.176 25/06/28,09:34:19,02,08,1, 11.9,1,1, 19.407, 10511.054, 447.307, 52920.268 25/06/28,09:34:19,03,08,1, 11.9,1,1, 19.407, 10511.064, 447.307, 52920.159 25/06/28,09:34:19,04,08,1, 11.9,1,1, 19.407, 10511.096, 447.332, 52920.169 25/06/28,09:34:19,05,08,1, 11.9,1,1, 19.407, 10511.057, 447.327, 52920.169 25/06/28,09:34:19,06,08,1, 11.9,1,1, 19.407, 10511.091, 447.318, 52920.114 25/06/28,09:34:19,07,08,1, 11.9,1,1, 19.407, 10511.100, 447.319, 52920.226 25/06/28,09:34:19,08,08,1, 11.9,1,1, 19.407, 10511.089, 447.316, 52920.210 25/06/28,09:34:19,09,08,1, 11.9,1,1, 19.407, 10511.110, 447.289, 52920.110 25/06/28,09:34:19,10,08,1, 11.9,1,1, 19.407, 10511.123, 447.333, 52920.189 25/06/28,09:34:19,11,08,1, 11.9,1,1, 19.407, 10511.123, 447.311, 52920.079 25/06/28,09:34:19,12,08,1, 11.9,1,1, 19.407, 10511.146, 447.329, 52920.105 25/06/28,09:34:19,13,08,1, 11.9,1,1, 19.407, 10511.162, 447.336, 52920.155 25/06/28,09:34:19,14,08,1, 11.9,1,1, 19.407, 10511.167, 447.331, 52920.201 25/06/28,09:34:19,15,08,1, 11.9,1,1, 19.407, 10511.163, 447.340, 52920.111 25/06/28,09:34:19,16,08,1, 11.9,1,1, 19.407, 10511.189, 447.345, 52920.168 25/06/28,09:34:19,17,08,1, 11.9,1,1, 19.407, 10511.208, 447.325, 52920.087 25/06/28,09:34:19,18,08,1, 11.9,1,1, 19.407, 10511.193, 447.381, 52920.182 25/06/28,09:34:19,19,08,1, 11.9,1,1, 19.407, 10511.209, 447.366, 52920.131 25/06/28,09:34:20,00,08,1, 11.9,1,1, 19.405, 10511.205, 447.366, 52920.131 25/06/28,09:34:20,01,08,1, 11.9,1,1, 19.405, 10511.239, 447.371, 52920.178 25/06/28,09:34:20,02,08,1, 11.9,1,1, 19.405, 10511.222, 447.351, 52920.092 25/06/28,09:34:20,03,08,1, 11.9,1,1, 19.405, 10511.261, 447.363, 52920.120 25/06/28,09:34:20,04,08,1, 11.9,1,1, 19.405, 10511.285, 447.368, 52920.216 25/06/28,09:34:20,05,08,1, 11.9,1,1, 19.405, 10511.294, 447.366, 52920.171 25/06/28,09:34:20,06,08,1, 11.9,1,1, 19.405, 10511.311, 447.359, 52920.188 25/06/28,09:34:20,07,08,1, 11.9,1,1, 19.405, 10511.330, 447.376, 52920.155 25/06/28,09:34:20,08,08,1, 11.9,1,1, 19.405, 10511.323, 447.372, 52920.098 25/06/28,09:34:20,09,08,1, 11.9,1,1, 19.405, 10511.346, 447.373, 52920.116 25/06/28,09:34:20,10,08,1, 11.9,1,1, 19.405, 10511.356, 447.381, 52920.110 25/06/28,09:34:20,11,08,1, 11.9,1,1, 19.405, 10511.334, 447.368, 52920.148 25/06/28,09:34:20,12,08,1, 11.9,1,1, 19.405, 10511.360, 447.336, 52920.090 25/06/28,09:34:20,13,08,1, 11.9,1,1, 19.405, 10511.395, 447.353, 52920.156 25/06/28,09:34:20,14,08,1, 11.9,1,1, 19.405, 10511.390, 447.364, 52920.082 25/06/28,09:34:20,15,08,1, 11.9,1,1, 19.405, 10511.406, 447.368, 52920.154 25/06/28,09:34:20,16,08,1, 11.9,1,1, 19.405, 10511.445, 447.386, 52920.171 25/06/28,09:34:20,17,08,1, 11.9,1,1, 19.405, 10511.426, 447.362, 52920.065 25/06/28,09:34:20,18,08,1, 11.9,1,1, 19.405, 10511.467, 447.392, 52920.144 25/06/28,09:34:20,19,08,1, 11.9,1,1, 19.405, 10511.488, 447.373, 52920.167 25/06/28,09:34:21,00,08,1, 11.9,1,1, 19.402, 10511.481, 447.373, 52920.167 25/06/28,09:34:21,01,08,1, 11.9,1,1, 19.402, 10511.489, 447.379, 52920.071 25/06/28,09:34:21,02,08,1, 11.9,1,1, 19.402, 10511.528, 447.393, 52920.130 25/06/28,09:34:21,03,08,1, 11.9,1,1, 19.402, 10511.506, 447.385, 52920.100 25/06/28,09:34:21,04,08,1, 11.9,1,1, 19.402, 10511.526, 447.403, 52920.094 25/06/28,09:34:21,05,08,1, 11.9,1,1, 19.402, 10511.531, 447.404, 52920.103 25/06/28,09:34:21,06,08,1, 11.9,1,1, 19.402, 10511.560, 447.378, 52920.072 25/06/28,09:34:21,07,08,1, 11.9,1,1, 19.402, 10511.572, 447.377, 52920.067 25/06/28,09:34:21,08,08,1, 11.9,1,1, 19.402, 10511.611, 447.366, 52920.061 25/06/28,09:34:21,09,08,1, 11.9,1,1, 19.402, 10511.580, 447.361, 52920.102 25/06/28,09:34:21,10,08,1, 11.9,1,1, 19.402, 10511.601, 447.402, 52920.116 25/06/28,09:34:21,11,08,1, 11.9,1,1, 19.402, 10511.610, 447.411, 52920.100 25/06/28,09:34:21,12,08,1, 11.9,1,1, 19.402, 10511.653, 447.365, 52920.016 25/06/28,09:34:21,13,08,1, 11.9,1,1, 19.402, 10511.661, 447.392, 52920.129 25/06/28,09:34:21,14,08,1, 11.9,1,1, 19.402, 10511.677, 447.375, 52920.034 25/06/28,09:34:21,15,08,1, 11.9,1,1, 19.402, 10511.717, 447.386, 52920.124 25/06/28,09:34:21,16,08,1, 11.9,1,1, 19.402, 10511.709, 447.406, 52920.065 25/06/28,09:34:21,17,08,1, 11.9,1,1, 19.402, 10511.716, 447.388, 52920.005 25/06/28,09:34:21,18,08,1, 11.9,1,1, 19.402, 10511.739, 447.378, 52920.070 25/06/28,09:34:21,19,08,1, 11.9,1,1, 19.402, 10511.753, 447.385, 52920.118 25/06/28,09:34:22,00,08,1, 11.9,1,1, 19.405, 10511.748, 447.385, 52920.118 25/06/28,09:34:22,01,08,1, 11.9,1,1, 19.405, 10511.772, 447.393, 52920.104 25/06/28,09:34:22,02,08,1, 11.9,1,1, 19.405, 10511.809, 447.388, 52920.012 25/06/28,09:34:22,03,08,1, 11.9,1,1, 19.405, 10511.800, 447.357, 52919.998 25/06/28,09:34:22,04,08,1, 11.9,1,1, 19.405, 10511.829, 447.370, 52920.035 25/06/28,09:34:22,05,08,1, 11.9,1,1, 19.405, 10511.838, 447.379, 52920.004 25/06/28,09:34:22,06,08,1, 11.9,1,1, 19.405, 10511.857, 447.388, 52920.033 25/06/28,09:34:22,07,08,1, 11.9,1,1, 19.405, 10511.875, 447.404, 52920.032 25/06/28,09:34:22,08,08,1, 11.9,1,1, 19.405, 10511.889, 447.368, 52920.102 25/06/28,09:34:22,09,08,1, 11.9,1,1, 19.405, 10511.895, 447.389, 52920.055 25/06/28,09:34:22,10,08,1, 11.9,1,1, 19.405, 10511.940, 447.399, 52920.091 25/06/28,09:34:22,11,08,1, 11.9,1,1, 19.405, 10511.928, 447.382, 52920.030 25/06/28,09:34:22,12,08,1, 11.9,1,1, 19.405, 10511.963, 447.397, 52920.056 25/06/28,09:34:22,13,08,1, 11.9,1,1, 19.405, 10511.988, 447.371, 52919.997 25/06/28,09:34:22,14,08,1, 11.9,1,1, 19.405, 10511.983, 447.361, 52920.008 25/06/28,09:34:22,15,08,1, 11.9,1,1, 19.405, 10511.994, 447.363, 52920.009 25/06/28,09:34:22,16,08,1, 11.9,1,1, 19.405, 10512.018, 447.376, 52920.028 25/06/28,09:34:22,17,08,1, 11.9,1,1, 19.405, 10512.026, 447.373, 52920.041 25/06/28,09:34:22,18,08,1, 11.9,1,1, 19.405, 10512.049, 447.387, 52920.034 25/06/28,09:34:22,19,08,1, 11.9,1,1, 19.405, 10512.070, 447.352, 52920.041 25/06/28,09:34:23,00,09,1, 11.9,1,1, 19.403, 10512.065, 447.352, 52920.041 25/06/28,09:34:23,01,09,1, 11.9,1,1, 19.403, 10512.116, 447.376, 52920.070 25/06/28,09:34:23,02,09,1, 11.9,1,1, 19.403, 10512.133, 447.362, 52920.060 25/06/28,09:34:23,03,09,1, 11.9,1,1, 19.403, 10512.111, 447.369, 52920.019 25/06/28,09:34:23,04,09,1, 11.9,1,1, 19.403, 10512.149, 447.378, 52920.047 25/06/28,09:34:23,05,09,1, 11.9,1,1, 19.403, 10512.171, 447.359, 52920.084 25/06/28,09:34:23,06,09,1, 11.9,1,1, 19.403, 10512.191, 447.381, 52920.012 25/06/28,09:34:23,07,09,1, 11.9,1,1, 19.403, 10512.217, 447.329, 52919.962 25/06/28,09:34:23,08,09,1, 11.9,1,1, 19.403, 10512.222, 447.377, 52919.977 25/06/28,09:34:23,09,09,1, 11.9,1,1, 19.403, 10512.237, 447.369, 52919.979 25/06/28,09:34:23,10,09,1, 11.9,1,1, 19.403, 10512.285, 447.329, 52919.979 25/06/28,09:34:23,11,09,1, 11.9,1,1, 19.403, 10512.290, 447.346, 52919.983 25/06/28,09:34:23,12,09,1, 11.9,1,1, 19.403, 10512.303, 447.354, 52919.977 25/06/28,09:34:23,13,09,1, 11.9,1,1, 19.403, 10512.309, 447.344, 52919.970 25/06/28,09:34:23,14,09,1, 11.9,1,1, 19.403, 10512.327, 447.334, 52920.036 25/06/28,09:34:23,15,09,1, 11.9,1,1, 19.403, 10512.338, 447.284, 52919.932 25/06/28,09:34:23,16,09,1, 11.9,1,1, 19.403, 10512.357, 447.327, 52919.933 25/06/28,09:34:23,17,09,1, 11.9,1,1, 19.403, 10512.394, 447.315, 52919.939 25/06/28,09:34:23,18,09,1, 11.9,1,1, 19.403, 10512.410, 447.316, 52919.911 25/06/28,09:34:23,19,09,1, 11.9,1,1, 19.403, 10512.424, 447.314, 52919.894 25/06/28,09:34:24,00,09,1, 12.0,1,1, 19.404, 10512.424, 447.314, 52919.894 25/06/28,09:34:24,01,09,1, 12.0,1,1, 19.404, 10512.459, 447.277, 52919.924 25/06/28,09:34:24,02,09,1, 12.0,1,1, 19.404, 10512.455, 447.297, 52919.934 25/06/28,09:34:24,03,09,1, 12.0,1,1, 19.404, 10512.512, 447.307, 52919.927 25/06/28,09:34:24,04,09,1, 12.0,1,1, 19.404, 10512.491, 447.281, 52919.937 25/06/28,09:34:24,05,09,1, 12.0,1,1, 19.404, 10512.525, 447.300, 52919.915 25/06/28,09:34:24,06,09,1, 12.0,1,1, 19.404, 10512.556, 447.302, 52919.925 25/06/28,09:34:24,07,09,1, 12.0,1,1, 19.404, 10512.552, 447.276, 52919.902 25/06/28,09:34:24,08,09,1, 12.0,1,1, 19.404, 10512.573, 447.292, 52919.932 25/06/28,09:34:24,09,09,1, 12.0,1,1, 19.404, 10512.572, 447.293, 52919.893 25/06/28,09:34:24,10,09,1, 12.0,1,1, 19.404, 10512.631, 447.282, 52919.886 25/06/28,09:34:24,11,09,1, 12.0,1,1, 19.404, 10512.650, 447.280, 52919.927 25/06/28,09:34:24,12,09,1, 12.0,1,1, 19.404, 10512.680, 447.249, 52919.817 25/06/28,09:34:24,13,09,1, 12.0,1,1, 19.404, 10512.686, 447.247, 52919.811 25/06/28,09:34:24,14,09,1, 12.0,1,1, 19.404, 10512.695, 447.268, 52919.892 25/06/28,09:34:24,15,09,1, 12.0,1,1, 19.404, 10512.723, 447.234, 52919.795 25/06/28,09:34:24,16,09,1, 12.0,1,1, 19.404, 10512.764, 447.246, 52919.862 25/06/28,09:34:24,17,09,1, 12.0,1,1, 19.404, 10512.765, 447.259, 52919.836 25/06/28,09:34:24,18,09,1, 12.0,1,1, 19.404, 10512.763, 447.232, 52919.817 25/06/28,09:34:24,19,09,1, 12.0,1,1, 19.404, 10512.804, 447.231, 52919.844 25/06/28,09:34:25,00,07,1, 11.9,1,1, 19.405, 10512.799, 447.231, 52919.844 25/06/28,09:34:25,01,07,1, 11.9,1,1, 19.405, 10512.835, 447.256, 52919.844 25/06/28,09:34:25,02,07,1, 11.9,1,1, 19.405, 10512.853, 447.219, 52919.763 25/06/28,09:34:25,03,07,1, 11.9,1,1, 19.405, 10512.870, 447.194, 52919.731 25/06/28,09:34:25,04,07,1, 11.9,1,1, 19.405, 10512.901, 447.218, 52919.849 25/06/28,09:34:25,05,07,1, 11.9,1,1, 19.405, 10512.896, 447.197, 52919.868 25/06/28,09:34:25,06,07,1, 11.9,1,1, 19.405, 10512.938, 447.207, 52919.853 25/06/28,09:34:25,07,07,1, 11.9,1,1, 19.405, 10512.973, 447.225, 52919.839 25/06/28,09:34:25,08,07,1, 11.9,1,1, 19.405, 10512.948, 447.154, 52919.773 25/06/28,09:34:25,09,07,1, 11.9,1,1, 19.405, 10513.014, 447.183, 52919.796 25/06/28,09:34:25,10,07,1, 11.9,1,1, 19.405, 10513.028, 447.151, 52919.761 25/06/28,09:34:25,11,07,1, 11.9,1,1, 19.405, 10513.025, 447.154, 52919.756 25/06/28,09:34:25,12,07,1, 11.9,1,1, 19.405, 10513.031, 447.150, 52919.747 25/06/28,09:34:25,13,07,1, 11.9,1,1, 19.405, 10513.062, 447.134, 52919.713 25/06/28,09:34:25,14,07,1, 11.9,1,1, 19.405, 10513.100, 447.134, 52919.767 25/06/28,09:34:25,15,07,1, 11.9,1,1, 19.405, 10513.111, 447.114, 52919.727 25/06/28,09:34:25,16,07,1, 11.9,1,1, 19.405, 10513.134, 447.093, 52919.754 25/06/28,09:34:25,17,07,1, 11.9,1,1, 19.405, 10513.145, 447.092, 52919.772 25/06/28,09:34:25,18,07,1, 11.9,1,1, 19.405, 10513.171, 447.088, 52919.728 25/06/28,09:34:25,19,07,1, 11.9,1,1, 19.405, 10513.165, 447.098, 52919.738 25/06/28,09:34:26,00,07,1, 11.9,1,1, 19.405, 10513.158, 447.098, 52919.738 25/06/28,09:34:26,01,07,1, 11.9,1,1, 19.405, 10513.233, 447.063, 52919.713 25/06/28,09:34:26,02,07,1, 11.9,1,1, 19.405, 10513.231, 447.059, 52919.777 25/06/28,09:34:26,03,07,1, 11.9,1,1, 19.405, 10513.265, 447.049, 52919.748 25/06/28,09:34:26,04,07,1, 11.9,1,1, 19.405, 10513.270, 447.053, 52919.791 25/06/28,09:34:26,05,07,1, 11.9,1,1, 19.405, 10513.294, 447.036, 52919.734 25/06/28,09:34:26,06,07,1, 11.9,1,1, 19.405, 10513.332, 447.013, 52919.726 25/06/28,09:34:26,07,07,1, 11.9,1,1, 19.405, 10513.353, 447.024, 52919.784 25/06/28,09:34:26,08,07,1, 11.9,1,1, 19.405, 10513.367, 447.020, 52919.750 25/06/28,09:34:26,09,07,1, 11.9,1,1, 19.405, 10513.362, 447.005, 52919.684 25/06/28,09:34:26,10,07,1, 11.9,1,1, 19.405, 10513.406, 447.011, 52919.699 25/06/28,09:34:26,11,07,1, 11.9,1,1, 19.405, 10513.442, 447.023, 52919.703 25/06/28,09:34:26,12,07,1, 11.9,1,1, 19.405, 10513.452, 446.975, 52919.685 25/06/28,09:34:26,13,07,1, 11.9,1,1, 19.405, 10513.482, 446.957, 52919.724 25/06/28,09:34:26,14,07,1, 11.9,1,1, 19.405, 10513.485, 446.961, 52919.645 25/06/28,09:34:26,15,07,1, 11.9,1,1, 19.405, 10513.490, 446.959, 52919.681 25/06/28,09:34:26,16,07,1, 11.9,1,1, 19.405, 10513.524, 446.955, 52919.667 25/06/28,09:34:26,17,07,1, 11.9,1,1, 19.405, 10513.506, 446.950, 52919.633 25/06/28,09:34:26,18,07,1, 11.9,1,1, 19.405, 10513.567, 446.939, 52919.660 25/06/28,09:34:26,19,07,1, 11.9,1,1, 19.405, 10513.605, 446.919, 52919.686 25/06/28,09:34:27,00,09,1, 11.9,1,1, 19.404, 10513.600, 446.919, 52919.686 25/06/28,09:34:27,01,09,1, 11.9,1,1, 19.404, 10513.646, 446.900, 52919.638 25/06/28,09:34:27,02,09,1, 11.9,1,1, 19.404, 10513.640, 446.885, 52919.607 25/06/28,09:34:27,03,09,1, 11.9,1,1, 19.404, 10513.657, 446.877, 52919.653 25/06/28,09:34:27,04,09,1, 11.9,1,1, 19.404, 10513.670, 446.874, 52919.594 25/06/28,09:34:27,05,09,1, 11.9,1,1, 19.404, 10513.680, 446.866, 52919.598 25/06/28,09:34:27,06,09,1, 11.9,1,1, 19.404, 10513.717, 446.840, 52919.590 25/06/28,09:34:27,07,09,1, 11.9,1,1, 19.404, 10513.722, 446.818, 52919.561 25/06/28,09:34:27,08,09,1, 11.9,1,1, 19.404, 10513.766, 446.854, 52919.514 25/06/28,09:34:27,09,09,1, 11.9,1,1, 19.404, 10513.777, 446.810, 52919.568 25/06/28,09:34:27,10,09,1, 11.9,1,1, 19.404, 10513.803, 446.814, 52919.546 25/06/28,09:34:27,11,09,1, 11.9,1,1, 19.404, 10513.843, 446.815, 52919.605 25/06/28,09:34:27,12,09,1, 11.9,1,1, 19.404, 10513.836, 446.754, 52919.523 25/06/28,09:34:27,13,09,1, 11.9,1,1, 19.404, 10513.857, 446.749, 52919.572 25/06/28,09:34:27,14,09,1, 11.9,1,1, 19.404, 10513.885, 446.778, 52919.495 25/06/28,09:34:27,15,09,1, 11.9,1,1, 19.404, 10513.906, 446.772, 52919.629 25/06/28,09:34:27,16,09,1, 11.9,1,1, 19.404, 10513.924, 446.738, 52919.524 25/06/28,09:34:27,17,09,1, 11.9,1,1, 19.404, 10513.931, 446.745, 52919.585 25/06/28,09:34:27,18,09,1, 11.9,1,1, 19.404, 10513.945, 446.717, 52919.546 25/06/28,09:34:27,19,09,1, 11.9,1,1, 19.404, 10514.001, 446.740, 52919.566 25/06/28,09:34:28,00,09,1, 12.0,1,1, 19.405, 10514.001, 446.740, 52919.566 25/06/28,09:34:28,01,09,1, 12.0,1,1, 19.405, 10513.989, 446.673, 52919.505 25/06/28,09:34:28,02,09,1, 12.0,1,1, 19.405, 10514.049, 446.684, 52919.507 25/06/28,09:34:28,03,09,1, 12.0,1,1, 19.405, 10514.058, 446.669, 52919.513 25/06/28,09:34:28,04,09,1, 12.0,1,1, 19.405, 10514.071, 446.653, 52919.516 25/06/28,09:34:28,05,09,1, 12.0,1,1, 19.405, 10514.092, 446.629, 52919.438 25/06/28,09:34:28,06,09,1, 12.0,1,1, 19.405, 10514.132, 446.649, 52919.440 25/06/28,09:34:28,07,09,1, 12.0,1,1, 19.405, 10514.149, 446.639, 52919.508 25/06/28,09:34:28,08,09,1, 12.0,1,1, 19.405, 10514.157, 446.606, 52919.528 25/06/28,09:34:28,09,09,1, 12.0,1,1, 19.405, 10514.205, 446.611, 52919.440 25/06/28,09:34:28,10,09,1, 12.0,1,1, 19.405, 10514.206, 446.584, 52919.382 25/06/28,09:34:28,11,09,1, 12.0,1,1, 19.405, 10514.206, 446.559, 52919.493 25/06/28,09:34:28,12,09,1, 12.0,1,1, 19.405, 10514.247, 446.556, 52919.413 25/06/28,09:34:28,13,09,1, 12.0,1,1, 19.405, 10514.277, 446.544, 52919.474 25/06/28,09:34:28,14,09,1, 12.0,1,1, 19.405, 10514.271, 446.523, 52919.406 25/06/28,09:34:28,15,09,1, 12.0,1,1, 19.405, 10514.292, 446.535, 52919.430 25/06/28,09:34:28,16,09,1, 12.0,1,1, 19.405, 10514.317, 446.519, 52919.456 25/06/28,09:34:28,17,09,1, 12.0,1,1, 19.405, 10514.327, 446.511, 52919.488 25/06/28,09:34:28,18,09,1, 12.0,1,1, 19.405, 10514.316, 446.480, 52919.352 25/06/28,09:34:28,19,09,1, 12.0,1,1, 19.405, 10514.368, 446.457, 52919.350 25/06/28,09:34:29,00,09,1, 12.0,1,1, 19.403, 10514.368, 446.457, 52919.350 25/06/28,09:34:29,01,09,1, 12.0,1,1, 19.403, 10514.435, 446.445, 52919.411 25/06/28,09:34:29,02,09,1, 12.0,1,1, 19.403, 10514.450, 446.416, 52919.364 25/06/28,09:34:29,03,09,1, 12.0,1,1, 19.403, 10514.447, 446.411, 52919.375 25/06/28,09:34:29,04,09,1, 12.0,1,1, 19.403, 10514.472, 446.399, 52919.454 25/06/28,09:34:29,05,09,1, 12.0,1,1, 19.403, 10514.495, 446.379, 52919.371 25/06/28,09:34:29,06,09,1, 12.0,1,1, 19.403, 10514.519, 446.378, 52919.402 25/06/28,09:34:29,07,09,1, 12.0,1,1, 19.403, 10514.532, 446.352, 52919.377 25/06/28,09:34:29,08,09,1, 12.0,1,1, 19.403, 10514.552, 446.334, 52919.394 25/06/28,09:34:29,09,09,1, 12.0,1,1, 19.403, 10514.582, 446.338, 52919.307 25/06/28,09:34:29,10,09,1, 12.0,1,1, 19.403, 10514.556, 446.316, 52919.312 25/06/28,09:34:29,11,09,1, 12.0,1,1, 19.403, 10514.607, 446.303, 52919.354 25/06/28,09:34:29,12,09,1, 12.0,1,1, 19.403, 10514.650, 446.281, 52919.295 25/06/28,09:34:29,13,09,1, 12.0,1,1, 19.403, 10514.651, 446.260, 52919.290 25/06/28,09:34:29,14,09,1, 12.0,1,1, 19.403, 10514.678, 446.268, 52919.330 25/06/28,09:34:29,15,09,1, 12.0,1,1, 19.403, 10514.687, 446.266, 52919.352 25/06/28,09:34:29,16,09,1, 12.0,1,1, 19.403, 10514.702, 446.240, 52919.306 25/06/28,09:34:29,17,09,1, 12.0,1,1, 19.403, 10514.696, 446.219, 52919.367 25/06/28,09:34:29,18,09,1, 12.0,1,1, 19.403, 10514.739, 446.180, 52919.273 25/06/28,09:34:29,19,09,1, 12.0,1,1, 19.403, 10514.764, 446.186, 52919.260 25/06/28,09:34:30,00,09,1, 12.0,1,1, 19.408, 10514.760, 446.186, 52919.260 25/06/28,09:34:30,01,09,1, 12.0,1,1, 19.408, 10514.798, 446.151, 52919.326 25/06/28,09:34:30,02,09,1, 12.0,1,1, 19.408, 10514.811, 446.167, 52919.268 25/06/28,09:34:30,03,09,1, 12.0,1,1, 19.408, 10514.826, 446.111, 52919.290 25/06/28,09:34:30,04,09,1, 12.0,1,1, 19.408, 10514.869, 446.118, 52919.257 25/06/28,09:34:30,05,09,1, 12.0,1,1, 19.408, 10514.854, 446.085, 52919.255 25/06/28,09:34:30,06,09,1, 12.0,1,1, 19.408, 10514.892, 446.057, 52919.201 25/06/28,09:34:30,07,09,1, 12.0,1,1, 19.408, 10514.901, 446.064, 52919.217 25/06/28,09:34:30,08,09,1, 12.0,1,1, 19.408, 10514.935, 446.045, 52919.206 25/06/28,09:34:30,09,09,1, 12.0,1,1, 19.408, 10514.945, 446.032, 52919.207 25/06/28,09:34:30,10,09,1, 12.0,1,1, 19.408, 10514.979, 446.005, 52919.238 25/06/28,09:34:30,11,09,1, 12.0,1,1, 19.408, 10514.993, 445.978, 52919.120 25/06/28,09:34:30,12,09,1, 12.0,1,1, 19.408, 10515.003, 445.972, 52919.174 25/06/28,09:34:30,13,09,1, 12.0,1,1, 19.408, 10515.004, 445.934, 52919.187 25/06/28,09:34:30,14,09,1, 12.0,1,1, 19.408, 10515.033, 445.939, 52919.142 25/06/28,09:34:30,15,09,1, 12.0,1,1, 19.408, 10515.064, 445.939, 52919.158 25/06/28,09:34:30,16,09,1, 12.0,1,1, 19.408, 10515.090, 445.939, 52919.244 25/06/28,09:34:30,17,09,1, 12.0,1,1, 19.408, 10515.103, 445.900, 52919.204 25/06/28,09:34:30,18,09,1, 12.0,1,1, 19.408, 10515.104, 445.873, 52919.128 25/06/28,09:34:30,19,09,1, 12.0,1,1, 19.408, 10515.114, 445.853, 52919.118 25/06/28,09:34:31,00,09,1, 11.9,1,1, 19.402, 10515.110, 445.853, 52919.118 25/06/28,09:34:31,01,09,1, 11.9,1,1, 19.402, 10515.181, 445.833, 52919.152 25/06/28,09:34:31,02,09,1, 11.9,1,1, 19.402, 10515.148, 445.824, 52919.226 25/06/28,09:34:31,03,09,1, 11.9,1,1, 19.402, 10515.191, 445.777, 52919.137 25/06/28,09:34:31,04,09,1, 11.9,1,1, 19.402, 10515.228, 445.786, 52919.076 25/06/28,09:34:31,05,09,1, 11.9,1,1, 19.402, 10515.235, 445.774, 52919.083 25/06/28,09:34:31,06,09,1, 11.9,1,1, 19.402, 10515.248, 445.750, 52919.118 25/06/28,09:34:31,07,09,1, 11.9,1,1, 19.402, 10515.259, 445.733, 52919.131 25/06/28,09:34:31,08,09,1, 11.9,1,1, 19.402, 10515.283, 445.691, 52918.997 25/06/28,09:34:31,09,09,1, 11.9,1,1, 19.402, 10515.321, 445.706, 52919.066 25/06/28,09:34:31,10,09,1, 11.9,1,1, 19.402, 10515.321, 445.685, 52919.048 25/06/28,09:34:31,11,09,1, 11.9,1,1, 19.402, 10515.340, 445.675, 52919.088 25/06/28,09:34:31,12,09,1, 11.9,1,1, 19.402, 10515.335, 445.653, 52919.061 25/06/28,09:34:31,13,09,1, 11.9,1,1, 19.402, 10515.367, 445.608, 52919.045 25/06/28,09:34:31,14,09,1, 11.9,1,1, 19.402, 10515.363, 445.600, 52919.072 25/06/28,09:34:31,15,09,1, 11.9,1,1, 19.402, 10515.400, 445.595, 52919.087 25/06/28,09:34:31,16,09,1, 11.9,1,1, 19.402, 10515.422, 445.601, 52919.089 25/06/28,09:34:31,17,09,1, 11.9,1,1, 19.402, 10515.425, 445.568, 52919.066 25/06/28,09:34:31,18,09,1, 11.9,1,1, 19.402, 10515.443, 445.534, 52919.048 25/06/28,09:34:31,19,09,1, 11.9,1,1, 19.402, 10515.466, 445.519, 52919.038 25/06/28,09:34:32,00,09,1, 11.9,1,1, 19.409, 10515.461, 445.519, 52919.038 25/06/28,09:34:32,01,09,1, 11.9,1,1, 19.409, 10515.495, 445.476, 52919.006 25/06/28,09:34:32,02,09,1, 11.9,1,1, 19.409, 10515.501, 445.445, 52918.981 25/06/28,09:34:32,03,09,1, 11.9,1,1, 19.409, 10515.545, 445.432, 52918.986 25/06/28,09:34:32,04,09,1, 11.9,1,1, 19.409, 10515.526, 445.431, 52919.024 25/06/28,09:34:32,05,09,1, 11.9,1,1, 19.409, 10515.537, 445.406, 52919.052 25/06/28,09:34:32,06,09,1, 11.9,1,1, 19.409, 10515.565, 445.387, 52918.953 25/06/28,09:34:32,07,09,1, 11.9,1,1, 19.409, 10515.588, 445.374, 52918.994 25/06/28,09:34:32,08,09,1, 11.9,1,1, 19.409, 10515.605, 445.330, 52919.027 25/06/28,09:34:32,09,09,1, 11.9,1,1, 19.409, 10515.602, 445.333, 52918.937 25/06/28,09:34:32,10,09,1, 11.9,1,1, 19.409, 10515.645, 445.314, 52918.884 25/06/28,09:34:32,11,09,1, 11.9,1,1, 19.409, 10515.658, 445.305, 52918.984 25/06/28,09:34:32,12,09,1, 11.9,1,1, 19.409, 10515.678, 445.287, 52918.960 25/06/28,09:34:32,13,09,1, 11.9,1,1, 19.409, 10515.698, 445.257, 52918.962 25/06/28,09:34:32,14,09,1, 11.9,1,1, 19.409, 10515.716, 445.243, 52918.893 25/06/28,09:34:32,15,09,1, 11.9,1,1, 19.409, 10515.701, 445.201, 52918.933 25/06/28,09:34:32,16,09,1, 11.9,1,1, 19.409, 10515.727, 445.226, 52918.975 25/06/28,09:34:32,17,09,1, 11.9,1,1, 19.409, 10515.748, 445.187, 52918.904 25/06/28,09:34:32,18,09,1, 11.9,1,1, 19.409, 10515.771, 445.169, 52918.900 25/06/28,09:34:32,19,09,1, 11.9,1,1, 19.409, 10515.785, 445.152, 52918.936 25/06/28,09:34:33,00,09,1, 11.9,1,1, 19.408, 10515.778, 445.152, 52918.936 25/06/28,09:34:33,01,09,1, 11.9,1,1, 19.408, 10515.811, 445.141, 52918.888 25/06/28,09:34:33,02,09,1, 11.9,1,1, 19.408, 10515.819, 445.106, 52918.900 25/06/28,09:34:33,03,09,1, 11.9,1,1, 19.408, 10515.839, 445.084, 52918.888 25/06/28,09:34:33,04,09,1, 11.9,1,1, 19.408, 10515.861, 445.041, 52918.858 25/06/28,09:34:33,05,09,1, 11.9,1,1, 19.408, 10515.873, 445.032, 52918.883 25/06/28,09:34:33,06,09,1, 11.9,1,1, 19.408, 10515.874, 445.022, 52918.844 25/06/28,09:34:33,07,09,1, 11.9,1,1, 19.408, 10515.892, 445.005, 52918.922 25/06/28,09:34:33,08,09,1, 11.9,1,1, 19.408, 10515.915, 444.971, 52918.871 25/06/28,09:34:33,09,09,1, 11.9,1,1, 19.408, 10515.894, 444.964, 52918.925 25/06/28,09:34:33,10,09,1, 11.9,1,1, 19.408, 10515.909, 444.929, 52918.844 25/06/28,09:34:33,11,09,1, 11.9,1,1, 19.408, 10515.919, 444.933, 52918.882 25/06/28,09:34:33,12,09,1, 11.9,1,1, 19.408, 10515.953, 444.902, 52918.851 25/06/28,09:34:33,13,09,1, 11.9,1,1, 19.408, 10515.967, 444.890, 52918.859 25/06/28,09:34:33,14,09,1, 11.9,1,1, 19.408, 10515.968, 444.846, 52918.752 25/06/28,09:34:33,15,09,1, 11.9,1,1, 19.408, 10516.001, 444.854, 52918.880 25/06/28,09:34:33,16,09,1, 11.9,1,1, 19.408, 10516.005, 444.863, 52918.817 25/06/28,09:34:33,17,09,1, 11.9,1,1, 19.408, 10516.012, 444.816, 52918.796 25/06/28,09:34:33,18,09,1, 11.9,1,1, 19.408, 10516.028, 444.791, 52918.852 25/06/28,09:34:33,19,09,1, 11.9,1,1, 19.408, 10516.040, 444.766, 52918.775 25/06/28,09:34:34,00,09,1, 12.0,1,1, 19.407, 10516.037, 444.766, 52918.775 25/06/28,09:34:34,01,09,1, 12.0,1,1, 19.407, 10516.055, 444.757, 52918.818 25/06/28,09:34:34,02,09,1, 12.0,1,1, 19.407, 10516.097, 444.752, 52918.781 25/06/28,09:34:34,03,09,1, 12.0,1,1, 19.407, 10516.090, 444.748, 52918.766 25/06/28,09:34:34,04,09,1, 12.0,1,1, 19.407, 10516.052, 444.728, 52918.757 25/06/28,09:34:34,05,09,1, 12.0,1,1, 19.407, 10516.122, 444.698, 52918.707 25/06/28,09:34:34,06,09,1, 12.0,1,1, 19.407, 10516.096, 444.652, 52918.757 25/06/28,09:34:34,07,09,1, 12.0,1,1, 19.407, 10516.141, 444.647, 52918.792 25/06/28,09:34:34,08,09,1, 12.0,1,1, 19.407, 10516.139, 444.637, 52918.755 25/06/28,09:34:34,09,09,1, 12.0,1,1, 19.407, 10516.141, 444.610, 52918.749 25/06/28,09:34:34,10,09,1, 12.0,1,1, 19.407, 10516.165, 444.639, 52918.755 25/06/28,09:34:34,11,09,1, 12.0,1,1, 19.407, 10516.179, 444.585, 52918.738 25/06/28,09:34:34,12,09,1, 12.0,1,1, 19.407, 10516.175, 444.568, 52918.701 25/06/28,09:34:34,13,09,1, 12.0,1,1, 19.407, 10516.208, 444.536, 52918.774 25/06/28,09:34:34,14,09,1, 12.0,1,1, 19.407, 10516.184, 444.533, 52918.655 25/06/28,09:34:34,15,09,1, 12.0,1,1, 19.407, 10516.209, 444.501, 52918.788 25/06/28,09:34:34,16,09,1, 12.0,1,1, 19.407, 10516.228, 444.491, 52918.696 25/06/28,09:34:34,17,09,1, 12.0,1,1, 19.407, 10516.245, 444.491, 52918.763 25/06/28,09:34:34,18,09,1, 12.0,1,1, 19.407, 10516.239, 444.464, 52918.710 25/06/28,09:34:34,19,09,1, 12.0,1,1, 19.407, 10516.242, 444.456, 52918.704 25/06/28,09:34:35,00,08,1, 11.9,1,1, 19.405, 10516.237, 444.456, 52918.704 25/06/28,09:34:35,01,08,1, 11.9,1,1, 19.405, 10516.265, 444.403, 52918.623 25/06/28,09:34:35,02,08,1, 11.9,1,1, 19.405, 10516.288, 444.396, 52918.659 25/06/28,09:34:35,03,08,1, 11.9,1,1, 19.405, 10516.282, 444.362, 52918.640 25/06/28,09:34:35,04,08,1, 11.9,1,1, 19.405, 10516.302, 444.334, 52918.682 25/06/28,09:34:35,05,08,1, 11.9,1,1, 19.405, 10516.288, 444.343, 52918.616 25/06/28,09:34:35,06,08,1, 11.9,1,1, 19.405, 10516.315, 444.318, 52918.655 25/06/28,09:34:35,07,08,1, 11.9,1,1, 19.405, 10516.314, 444.306, 52918.625 25/06/28,09:34:35,08,08,1, 11.9,1,1, 19.405, 10516.312, 444.295, 52918.623 25/06/28,09:34:35,09,08,1, 11.9,1,1, 19.405, 10516.303, 444.274, 52918.607 25/06/28,09:34:35,10,08,1, 11.9,1,1, 19.405, 10516.334, 444.236, 52918.617 25/06/28,09:34:35,11,08,1, 11.9,1,1, 19.405, 10516.356, 444.255, 52918.635 25/06/28,09:34:35,12,08,1, 11.9,1,1, 19.405, 10516.355, 444.208, 52918.617 25/06/28,09:34:35,13,08,1, 11.9,1,1, 19.405, 10516.359, 444.221, 52918.647 25/06/28,09:34:35,14,08,1, 11.9,1,1, 19.405, 10516.388, 444.164, 52918.589 25/06/28,09:34:35,15,08,1, 11.9,1,1, 19.405, 10516.367, 444.187, 52918.597 25/06/28,09:34:35,16,08,1, 11.9,1,1, 19.405, 10516.386, 444.143, 52918.572 25/06/28,09:34:35,17,08,1, 11.9,1,1, 19.405, 10516.395, 444.121, 52918.537 25/06/28,09:34:35,18,08,1, 11.9,1,1, 19.405, 10516.405, 444.084, 52918.603 25/06/28,09:34:35,19,08,1, 11.9,1,1, 19.405, 10516.397, 444.062, 52918.607 25/06/28,09:34:36,00,08,1, 12.0,1,1, 19.407, 10516.396, 444.062, 52918.607 25/06/28,09:34:36,01,08,1, 12.0,1,1, 19.407, 10516.410, 444.059, 52918.561 25/06/28,09:34:36,02,08,1, 12.0,1,1, 19.407, 10516.431, 444.030, 52918.548 25/06/28,09:34:36,03,08,1, 12.0,1,1, 19.407, 10516.454, 444.024, 52918.594 25/06/28,09:34:36,04,08,1, 12.0,1,1, 19.407, 10516.447, 443.989, 52918.581 25/06/28,09:34:36,05,08,1, 12.0,1,1, 19.407, 10516.456, 443.954, 52918.526 25/06/28,09:34:36,06,08,1, 12.0,1,1, 19.407, 10516.463, 443.960, 52918.570 25/06/28,09:34:36,07,08,1, 12.0,1,1, 19.407, 10516.470, 443.900, 52918.501 25/06/28,09:34:36,08,08,1, 12.0,1,1, 19.407, 10516.468, 443.925, 52918.563 25/06/28,09:34:36,09,08,1, 12.0,1,1, 19.407, 10516.462, 443.880, 52918.559 25/06/28,09:34:36,10,08,1, 12.0,1,1, 19.407, 10516.476, 443.879, 52918.538 25/06/28,09:34:36,11,08,1, 12.0,1,1, 19.407, 10516.469, 443.877, 52918.518 25/06/28,09:34:36,12,08,1, 12.0,1,1, 19.407, 10516.482, 443.865, 52918.611 25/06/28,09:34:36,13,08,1, 12.0,1,1, 19.407, 10516.491, 443.836, 52918.489 25/06/28,09:34:36,14,08,1, 12.0,1,1, 19.407, 10516.483, 443.839, 52918.499 25/06/28,09:34:36,15,08,1, 12.0,1,1, 19.407, 10516.473, 443.815, 52918.490 25/06/28,09:34:36,16,08,1, 12.0,1,1, 19.407, 10516.481, 443.802, 52918.535 25/06/28,09:34:36,17,08,1, 12.0,1,1, 19.407, 10516.502, 443.784, 52918.516 25/06/28,09:34:36,18,08,1, 12.0,1,1, 19.407, 10516.484, 443.777, 52918.583 25/06/28,09:34:36,19,08,1, 12.0,1,1, 19.407, 10516.498, 443.770, 52918.511 25/06/28,09:34:37,00,08,1, 11.9,1,1, 19.411, 10516.496, 443.770, 52918.511 25/06/28,09:34:37,01,08,1, 11.9,1,1, 19.411, 10516.511, 443.717, 52918.494 25/06/28,09:34:37,02,08,1, 11.9,1,1, 19.411, 10516.489, 443.697, 52918.476 25/06/28,09:34:37,03,08,1, 11.9,1,1, 19.411, 10516.513, 443.678, 52918.501 25/06/28,09:34:37,04,08,1, 11.9,1,1, 19.411, 10516.510, 443.649, 52918.543 25/06/28,09:34:37,05,08,1, 11.9,1,1, 19.411, 10516.507, 443.621, 52918.454 25/06/28,09:34:37,06,08,1, 11.9,1,1, 19.411, 10516.527, 443.644, 52918.510 25/06/28,09:34:37,07,08,1, 11.9,1,1, 19.411, 10516.547, 443.593, 52918.491 25/06/28,09:34:37,08,08,1, 11.9,1,1, 19.411, 10516.537, 443.614, 52918.492 25/06/28,09:34:37,09,08,1, 11.9,1,1, 19.411, 10516.538, 443.590, 52918.469 25/06/28,09:34:37,10,08,1, 11.9,1,1, 19.411, 10516.531, 443.566, 52918.501 25/06/28,09:34:37,11,08,1, 11.9,1,1, 19.411, 10516.517, 443.555, 52918.470 25/06/28,09:34:37,12,08,1, 11.9,1,1, 19.411, 10516.522, 443.548, 52918.487 25/06/28,09:34:37,13,08,1, 11.9,1,1, 19.411, 10516.542, 443.520, 52918.451 25/06/28,09:34:37,14,08,1, 11.9,1,1, 19.411, 10516.549, 443.493, 52918.464 25/06/28,09:34:37,15,08,1, 11.9,1,1, 19.411, 10516.549, 443.489, 52918.531 25/06/28,09:34:37,16,08,1, 11.9,1,1, 19.411, 10516.538, 443.449, 52918.443 25/06/28,09:34:37,17,08,1, 11.9,1,1, 19.411, 10516.543, 443.450, 52918.456 25/06/28,09:34:37,18,08,1, 11.9,1,1, 19.411, 10516.511, 443.419, 52918.505 25/06/28,09:34:37,19,08,1, 11.9,1,1, 19.411, 10516.552, 443.443, 52918.469 25/06/28,09:34:38,00,09,1, 11.9,1,1, 19.403, 10516.546, 443.443, 52918.469 25/06/28,09:34:38,01,09,1, 11.9,1,1, 19.403, 10516.526, 443.397, 52918.493 25/06/28,09:34:38,02,09,1, 11.9,1,1, 19.403, 10516.569, 443.401, 52918.657 25/06/28,09:34:38,03,09,1, 11.9,1,1, 19.403, 10516.553, 443.333, 52918.394 25/06/28,09:34:38,04,09,1, 11.9,1,1, 19.403, 10516.535, 443.325, 52918.405 25/06/28,09:34:38,05,09,1, 11.9,1,1, 19.403, 10516.542, 443.342, 52918.373 25/06/28,09:34:38,06,09,1, 11.9,1,1, 19.403, 10516.541, 443.316, 52918.439 25/06/28,09:34:38,07,09,1, 11.9,1,1, 19.403, 10516.560, 443.296, 52918.438 25/06/28,09:34:38,08,09,1, 11.9,1,1, 19.403, 10516.569, 443.302, 52918.427 25/06/28,09:34:38,09,09,1, 11.9,1,1, 19.403, 10516.536, 443.289, 52918.443 25/06/28,09:34:38,10,09,1, 11.9,1,1, 19.403, 10516.566, 443.265, 52918.474 25/06/28,09:34:38,11,09,1, 11.9,1,1, 19.403, 10516.552, 443.253, 52918.503 25/06/28,09:34:38,12,09,1, 11.9,1,1, 19.403, 10516.558, 443.251, 52918.378 25/06/28,09:34:38,13,09,1, 11.9,1,1, 19.403, 10516.560, 443.223, 52918.389 25/06/28,09:34:38,14,09,1, 11.9,1,1, 19.403, 10516.547, 443.199, 52918.384 25/06/28,09:34:38,15,09,1, 11.9,1,1, 19.403, 10516.552, 443.197, 52918.400 25/06/28,09:34:38,16,09,1, 11.9,1,1, 19.403, 10516.554, 443.179, 52918.402 25/06/28,09:34:38,17,09,1, 11.9,1,1, 19.403, 10516.550, 443.170, 52918.414 25/06/28,09:34:38,18,09,1, 11.9,1,1, 19.403, 10516.548, 443.152, 52918.470 25/06/28,09:34:38,19,09,1, 11.9,1,1, 19.403, 10516.528, 443.162, 52918.435 25/06/28,09:34:39,00,08,1, 12.0,1,1, 19.411, 10516.521, 443.162, 52918.435 25/06/28,09:34:39,01,08,1, 12.0,1,1, 19.411, 10516.550, 443.114, 52918.465 25/06/28,09:34:39,02,08,1, 12.0,1,1, 19.411, 10516.556, 443.111, 52918.412 25/06/28,09:34:39,03,08,1, 12.0,1,1, 19.411, 10516.553, 443.078, 52918.399 25/06/28,09:34:39,04,08,1, 12.0,1,1, 19.411, 10516.542, 443.075, 52918.444 25/06/28,09:34:39,05,08,1, 12.0,1,1, 19.411, 10516.530, 443.042, 52918.420 25/06/28,09:34:39,06,08,1, 12.0,1,1, 19.411, 10516.529, 443.038, 52918.381 25/06/28,09:34:39,07,08,1, 12.0,1,1, 19.411, 10516.518, 443.016, 52918.387 25/06/28,09:34:39,08,08,1, 12.0,1,1, 19.411, 10516.531, 443.036, 52918.452 25/06/28,09:34:39,09,08,1, 12.0,1,1, 19.411, 10516.527, 442.986, 52918.389 25/06/28,09:34:39,10,08,1, 12.0,1,1, 19.411, 10516.538, 442.997, 52918.460 25/06/28,09:34:39,11,08,1, 12.0,1,1, 19.411, 10516.542, 442.987, 52918.388 25/06/28,09:34:39,12,08,1, 12.0,1,1, 19.411, 10516.545, 442.983, 52918.448 25/06/28,09:34:39,13,08,1, 12.0,1,1, 19.411, 10516.530, 442.946, 52918.455 25/06/28,09:34:39,14,08,1, 12.0,1,1, 19.411, 10516.558, 442.927, 52918.387 25/06/28,09:34:39,15,08,1, 12.0,1,1, 19.411, 10516.520, 442.918, 52918.358 25/06/28,09:34:39,16,08,1, 12.0,1,1, 19.411, 10516.520, 442.921, 52918.349 25/06/28,09:34:39,17,08,1, 12.0,1,1, 19.411, 10516.547, 442.889, 52918.425 25/06/28,09:34:39,18,08,1, 12.0,1,1, 19.411, 10516.528, 442.865, 52918.437 25/06/28,09:34:39,19,08,1, 12.0,1,1, 19.411, 10516.512, 442.864, 52918.331 25/06/28,09:34:40,00,08,1, 11.9,1,1, 19.410, 10516.504, 442.864, 52918.331 25/06/28,09:34:40,01,08,1, 11.9,1,1, 19.410, 10516.514, 442.829, 52918.338 25/06/28,09:34:40,02,08,1, 11.9,1,1, 19.410, 10516.525, 442.804, 52918.337 25/06/28,09:34:40,03,08,1, 11.9,1,1, 19.410, 10516.518, 442.823, 52918.421 25/06/28,09:34:40,04,08,1, 11.9,1,1, 19.410, 10516.543, 442.786, 52918.448 25/06/28,09:34:40,05,08,1, 11.9,1,1, 19.410, 10516.537, 442.799, 52918.402 25/06/28,09:34:40,06,08,1, 11.9,1,1, 19.410, 10516.524, 442.770, 52918.375 25/06/28,09:34:40,07,08,1, 11.9,1,1, 19.410, 10516.499, 442.752, 52918.349 25/06/28,09:34:40,08,08,1, 11.9,1,1, 19.410, 10516.506, 442.734, 52918.367 25/06/28,09:34:40,09,08,1, 11.9,1,1, 19.410, 10516.508, 442.710, 52918.332 25/06/28,09:34:40,10,08,1, 11.9,1,1, 19.410, 10516.517, 442.699, 52918.450 25/06/28,09:34:40,11,08,1, 11.9,1,1, 19.410, 10516.506, 442.685, 52918.430 25/06/28,09:34:40,12,08,1, 11.9,1,1, 19.410, 10516.518, 442.703, 52918.399 25/06/28,09:34:40,13,08,1, 11.9,1,1, 19.410, 10516.504, 442.687, 52918.382 25/06/28,09:34:40,14,08,1, 11.9,1,1, 19.410, 10516.496, 442.696, 52918.431 25/06/28,09:34:40,15,08,1, 11.9,1,1, 19.410, 10516.497, 442.654, 52918.391 25/06/28,09:34:40,16,08,1, 11.9,1,1, 19.410, 10516.480, 442.645, 52918.332 25/06/28,09:34:40,17,08,1, 11.9,1,1, 19.410, 10516.477, 442.615, 52918.335 25/06/28,09:34:40,18,08,1, 11.9,1,1, 19.410, 10516.490, 442.608, 52918.439 25/06/28,09:34:40,19,08,1, 11.9,1,1, 19.410, 10516.492, 442.598, 52918.371 25/06/28,09:34:41,00,08,1, 11.9,1,1, 19.412, 10516.487, 442.598, 52918.371 25/06/28,09:34:41,01,08,1, 11.9,1,1, 19.412, 10516.481, 442.572, 52918.382 25/06/28,09:34:41,02,08,1, 11.9,1,1, 19.412, 10516.457, 442.566, 52918.394 25/06/28,09:34:41,03,08,1, 11.9,1,1, 19.412, 10516.498, 442.556, 52918.415 25/06/28,09:34:41,04,08,1, 11.9,1,1, 19.412, 10516.468, 442.545, 52918.395 25/06/28,09:34:41,05,08,1, 11.9,1,1, 19.412, 10516.460, 442.555, 52918.416 25/06/28,09:34:41,06,08,1, 11.9,1,1, 19.412, 10516.471, 442.527, 52918.344 25/06/28,09:34:41,07,08,1, 11.9,1,1, 19.412, 10516.460, 442.521, 52918.404 25/06/28,09:34:41,08,08,1, 11.9,1,1, 19.412, 10516.478, 442.516, 52918.443 25/06/28,09:34:41,09,08,1, 11.9,1,1, 19.412, 10516.440, 442.499, 52918.385 25/06/28,09:34:41,10,08,1, 11.9,1,1, 19.412, 10516.451, 442.459, 52918.353 25/06/28,09:34:41,11,08,1, 11.9,1,1, 19.412, 10516.442, 442.466, 52918.328 25/06/28,09:34:41,12,08,1, 11.9,1,1, 19.412, 10516.436, 442.424, 52918.345 25/06/28,09:34:41,13,08,1, 11.9,1,1, 19.412, 10516.420, 442.422, 52918.370 25/06/28,09:34:41,14,08,1, 11.9,1,1, 19.412, 10516.451, 442.437, 52918.346 25/06/28,09:34:41,15,08,1, 11.9,1,1, 19.412, 10516.432, 442.402, 52918.415 25/06/28,09:34:41,16,08,1, 11.9,1,1, 19.412, 10516.434, 442.402, 52918.426 25/06/28,09:34:41,17,08,1, 11.9,1,1, 19.412, 10516.415, 442.386, 52918.422 25/06/28,09:34:41,18,08,1, 11.9,1,1, 19.412, 10516.431, 442.375, 52918.357 25/06/28,09:34:41,19,08,1, 11.9,1,1, 19.412, 10516.452, 442.361, 52918.446 25/06/28,09:34:42,00,08,1, 12.0,1,1, 19.409, 10516.446, 442.361, 52918.446 25/06/28,09:34:42,01,08,1, 12.0,1,1, 19.409, 10516.392, 442.344, 52918.425 25/06/28,09:34:42,02,08,1, 12.0,1,1, 19.409, 10516.422, 442.345, 52918.414 25/06/28,09:34:42,03,08,1, 12.0,1,1, 19.409, 10516.399, 442.321, 52918.394 25/06/28,09:34:42,04,08,1, 12.0,1,1, 19.409, 10516.394, 442.307, 52918.416 25/06/28,09:34:42,05,08,1, 12.0,1,1, 19.409, 10516.398, 442.258, 52918.362 25/06/28,09:34:42,06,08,1, 12.0,1,1, 19.409, 10516.408, 442.273, 52918.414 25/06/28,09:34:42,07,08,1, 12.0,1,1, 19.409, 10516.383, 442.223, 52918.375 25/06/28,09:34:42,08,08,1, 12.0,1,1, 19.409, 10516.384, 442.263, 52918.354 25/06/28,09:34:42,09,08,1, 12.0,1,1, 19.409, 10516.364, 442.225, 52918.406 25/06/28,09:34:42,10,08,1, 12.0,1,1, 19.409, 10516.366, 442.240, 52918.443 25/06/28,09:34:42,11,08,1, 12.0,1,1, 19.409, 10516.356, 442.231, 52918.433 25/06/28,09:34:42,12,08,1, 12.0,1,1, 19.409, 10516.387, 442.212, 52918.443 25/06/28,09:34:42,13,08,1, 12.0,1,1, 19.409, 10516.349, 442.216, 52918.356 25/06/28,09:34:42,14,08,1, 12.0,1,1, 19.409, 10516.384, 442.183, 52918.325 25/06/28,09:34:42,15,08,1, 12.0,1,1, 19.409, 10516.354, 442.192, 52918.471 25/06/28,09:34:42,16,08,1, 12.0,1,1, 19.409, 10516.357, 442.165, 52918.367 25/06/28,09:34:42,17,08,1, 12.0,1,1, 19.409, 10516.355, 442.141, 52918.399 25/06/28,09:34:42,18,08,1, 12.0,1,1, 19.409, 10516.348, 442.117, 52918.446 25/06/28,09:34:42,19,08,1, 12.0,1,1, 19.409, 10516.335, 442.103, 52918.430 25/06/28,09:34:43,00,08,1, 12.0,1,1, 19.409, 10516.329, 442.103, 52918.430 25/06/28,09:34:43,01,08,1, 12.0,1,1, 19.409, 10516.345, 442.066, 52918.401 25/06/28,09:34:43,02,08,1, 12.0,1,1, 19.409, 10516.319, 442.063, 52918.477 25/06/28,09:34:43,03,08,1, 12.0,1,1, 19.409, 10516.312, 442.089, 52918.447 25/06/28,09:34:43,04,08,1, 12.0,1,1, 19.409, 10516.344, 442.055, 52918.359 25/06/28,09:34:43,05,08,1, 12.0,1,1, 19.409, 10516.305, 442.049, 52918.379 25/06/28,09:34:43,06,08,1, 12.0,1,1, 19.409, 10516.305, 442.024, 52918.398 25/06/28,09:34:43,07,08,1, 12.0,1,1, 19.409, 10516.316, 442.038, 52918.477 25/06/28,09:34:43,08,08,1, 12.0,1,1, 19.409, 10516.307, 442.001, 52918.399 25/06/28,09:34:43,09,08,1, 12.0,1,1, 19.409, 10516.318, 442.005, 52918.422 25/06/28,09:34:43,10,08,1, 12.0,1,1, 19.409, 10516.291, 441.966, 52918.411 25/06/28,09:34:43,11,08,1, 12.0,1,1, 19.409, 10516.288, 441.954, 52918.421 25/06/28,09:34:43,12,08,1, 12.0,1,1, 19.409, 10516.289, 441.947, 52918.374 25/06/28,09:34:43,13,08,1, 12.0,1,1, 19.409, 10516.275, 441.929, 52918.360 25/06/28,09:34:43,14,08,1, 12.0,1,1, 19.409, 10516.279, 441.915, 52918.413 25/06/28,09:34:43,15,08,1, 12.0,1,1, 19.409, 10516.260, 441.897, 52918.400 25/06/28,09:34:43,16,08,1, 12.0,1,1, 19.409, 10516.284, 441.898, 52918.449 25/06/28,09:34:43,17,08,1, 12.0,1,1, 19.409, 10516.238, 441.909, 52918.447 25/06/28,09:34:43,18,08,1, 12.0,1,1, 19.409, 10516.262, 441.884, 52918.489 25/06/28,09:34:43,19,08,1, 12.0,1,1, 19.409, 10516.252, 441.875, 52918.476 25/06/28,09:34:44,00,08,1, 11.9,1,1, 19.411, 10516.245, 441.875, 52918.476 25/06/28,09:34:44,01,08,1, 11.9,1,1, 19.411, 10516.242, 441.815, 52918.437 25/06/28,09:34:44,02,08,1, 11.9,1,1, 19.411, 10516.226, 441.826, 52918.469 25/06/28,09:34:44,03,08,1, 11.9,1,1, 19.411, 10516.224, 441.810, 52918.409 25/06/28,09:34:44,04,08,1, 11.9,1,1, 19.411, 10516.225, 441.820, 52918.439 25/06/28,09:34:44,05,08,1, 11.9,1,1, 19.411, 10516.229, 441.772, 52918.437 25/06/28,09:34:44,06,08,1, 11.9,1,1, 19.411, 10516.206, 441.762, 52918.420 25/06/28,09:34:44,07,08,1, 11.9,1,1, 19.411, 10516.201, 441.758, 52918.419 25/06/28,09:34:44,08,08,1, 11.9,1,1, 19.411, 10516.185, 441.759, 52918.386 25/06/28,09:34:44,09,08,1, 11.9,1,1, 19.411, 10516.194, 441.721, 52918.441 25/06/28,09:34:44,10,08,1, 11.9,1,1, 19.411, 10516.181, 441.719, 52918.400 25/06/28,09:34:44,11,08,1, 11.9,1,1, 19.411, 10516.201, 441.704, 52918.393 25/06/28,09:34:44,12,08,1, 11.9,1,1, 19.411, 10516.154, 441.697, 52918.403 25/06/28,09:34:44,13,08,1, 11.9,1,1, 19.411, 10516.172, 441.706, 52918.410 25/06/28,09:34:44,14,08,1, 11.9,1,1, 19.411, 10516.198, 441.678, 52918.377 25/06/28,09:34:44,15,08,1, 11.9,1,1, 19.411, 10516.178, 441.663, 52918.373 25/06/28,09:34:44,16,08,1, 11.9,1,1, 19.411, 10516.179, 441.666, 52918.444 25/06/28,09:34:44,17,08,1, 11.9,1,1, 19.411, 10516.164, 441.634, 52918.374 25/06/28,09:34:44,18,08,1, 11.9,1,1, 19.411, 10516.157, 441.638, 52918.387 25/06/28,09:34:44,19,08,1, 11.9,1,1, 19.411, 10516.145, 441.608, 52918.370 25/06/28,09:34:45,00,09,1, 12.0,1,1, 19.409, 10516.137, 441.608, 52918.370 25/06/28,09:34:45,01,09,1, 12.0,1,1, 19.409, 10516.122, 441.587, 52918.470 25/06/28,09:34:45,02,09,1, 12.0,1,1, 19.409, 10516.131, 441.574, 52918.423 25/06/28,09:34:45,03,09,1, 12.0,1,1, 19.409, 10516.141, 441.561, 52918.399 25/06/28,09:34:45,04,09,1, 12.0,1,1, 19.409, 10516.136, 441.538, 52918.445 25/06/28,09:34:45,05,09,1, 12.0,1,1, 19.409, 10516.128, 441.550, 52918.414 25/06/28,09:34:45,06,09,1, 12.0,1,1, 19.409, 10516.088, 441.514, 52918.471 25/06/28,09:34:45,07,09,1, 12.0,1,1, 19.409, 10516.096, 441.520, 52918.411 25/06/28,09:34:45,08,09,1, 12.0,1,1, 19.409, 10516.098, 441.507, 52918.391 25/06/28,09:34:45,09,09,1, 12.0,1,1, 19.409, 10516.088, 441.494, 52918.441 25/06/28,09:34:45,10,09,1, 12.0,1,1, 19.409, 10516.090, 441.482, 52918.433 25/06/28,09:34:45,11,09,1, 12.0,1,1, 19.409, 10516.085, 441.480, 52918.420 25/06/28,09:34:45,12,09,1, 12.0,1,1, 19.409, 10516.066, 441.421, 52918.409 25/06/28,09:34:45,13,09,1, 12.0,1,1, 19.409, 10516.099, 441.441, 52918.377 25/06/28,09:34:45,14,09,1, 12.0,1,1, 19.409, 10516.068, 441.417, 52918.409 25/06/28,09:34:45,15,09,1, 12.0,1,1, 19.409, 10516.078, 441.428, 52918.425 25/06/28,09:34:45,16,09,1, 12.0,1,1, 19.409, 10516.065, 441.386, 52918.388 25/06/28,09:34:45,17,09,1, 12.0,1,1, 19.409, 10516.060, 441.388, 52918.427 25/06/28,09:34:45,18,09,1, 12.0,1,1, 19.409, 10516.045, 441.347, 52918.427 25/06/28,09:34:45,19,09,1, 12.0,1,1, 19.409, 10516.053, 441.344, 52918.400 25/06/28,09:34:46,00,08,1, 11.9,1,1, 19.412, 10516.045, 441.344, 52918.400 25/06/28,09:34:46,01,08,1, 11.9,1,1, 19.412, 10516.023, 441.308, 52918.358 25/06/28,09:34:46,02,08,1, 11.9,1,1, 19.412, 10516.019, 441.298, 52918.402 25/06/28,09:34:46,03,08,1, 11.9,1,1, 19.412, 10516.019, 441.292, 52918.404 25/06/28,09:34:46,04,08,1, 11.9,1,1, 19.412, 10516.009, 441.231, 52918.423 25/06/28,09:34:46,05,08,1, 11.9,1,1, 19.412, 10516.021, 441.245, 52918.372 25/06/28,09:34:46,06,08,1, 11.9,1,1, 19.412, 10516.000, 441.233, 52918.389 25/06/28,09:34:46,07,08,1, 11.9,1,1, 19.412, 10515.974, 441.230, 52918.408 25/06/28,09:34:46,08,08,1, 11.9,1,1, 19.412, 10515.983, 441.206, 52918.328 25/06/28,09:34:46,09,08,1, 11.9,1,1, 19.412, 10515.972, 441.219, 52918.401 25/06/28,09:34:46,10,08,1, 11.9,1,1, 19.412, 10515.981, 441.206, 52918.460 25/06/28,09:34:46,11,08,1, 11.9,1,1, 19.412, 10515.960, 441.211, 52918.398 25/06/28,09:34:46,12,08,1, 11.9,1,1, 19.412, 10515.955, 441.163, 52918.422 25/06/28,09:34:46,13,08,1, 11.9,1,1, 19.412, 10515.941, 441.171, 52918.453 25/06/28,09:34:46,14,08,1, 11.9,1,1, 19.412, 10515.955, 441.107, 52918.405 25/06/28,09:34:46,15,08,1, 11.9,1,1, 19.412, 10515.941, 441.133, 52918.388 25/06/28,09:34:46,16,08,1, 11.9,1,1, 19.412, 10515.918, 441.120, 52918.448 25/06/28,09:34:46,17,08,1, 11.9,1,1, 19.412, 10515.927, 441.094, 52918.296 25/06/28,09:34:46,18,08,1, 11.9,1,1, 19.412, 10515.942, 441.068, 52918.354 25/06/28,09:34:46,19,08,1, 11.9,1,1, 19.412, 10515.884, 441.067, 52918.413 25/06/28,09:34:47,00,08,1, 12.0,1,1, 19.413, 10515.878, 441.067, 52918.413 25/06/28,09:34:47,01,08,1, 12.0,1,1, 19.413, 10515.906, 441.041, 52918.377 25/06/28,09:34:47,02,08,1, 12.0,1,1, 19.413, 10515.910, 441.015, 52918.486 25/06/28,09:34:47,03,08,1, 12.0,1,1, 19.413, 10515.905, 440.998, 52918.468 25/06/28,09:34:47,04,08,1, 12.0,1,1, 19.413, 10515.907, 440.987, 52918.440 25/06/28,09:34:47,05,08,1, 12.0,1,1, 19.413, 10515.894, 440.974, 52918.468 25/06/28,09:34:47,06,08,1, 12.0,1,1, 19.413, 10515.905, 440.973, 52918.423 25/06/28,09:34:47,07,08,1, 12.0,1,1, 19.413, 10515.852, 440.962, 52918.411 25/06/28,09:34:47,08,08,1, 12.0,1,1, 19.413, 10515.867, 440.933, 52918.384 25/06/28,09:34:47,09,08,1, 12.0,1,1, 19.413, 10515.874, 440.913, 52918.383 25/06/28,09:34:47,10,08,1, 12.0,1,1, 19.413, 10515.878, 440.902, 52918.315 25/06/28,09:34:47,11,08,1, 12.0,1,1, 19.413, 10515.880, 440.916, 52918.467 25/06/28,09:34:47,12,08,1, 12.0,1,1, 19.413, 10515.854, 440.902, 52918.438 25/06/28,09:34:47,13,08,1, 12.0,1,1, 19.413, 10515.866, 440.864, 52918.424 25/06/28,09:34:47,14,08,1, 12.0,1,1, 19.413, 10515.836, 440.853, 52918.362 25/06/28,09:34:47,15,08,1, 12.0,1,1, 19.413, 10515.834, 440.806, 52918.440 25/06/28,09:34:47,16,08,1, 12.0,1,1, 19.413, 10515.836, 440.809, 52918.433 25/06/28,09:34:47,17,08,1, 12.0,1,1, 19.413, 10515.824, 440.799, 52918.424 25/06/28,09:34:47,18,08,1, 12.0,1,1, 19.413, 10515.810, 440.784, 52918.424 25/06/28,09:34:47,19,08,1, 12.0,1,1, 19.413, 10515.799, 440.786, 52918.439 25/06/28,09:34:48,00,08,1, 12.0,1,1, 19.408, 10515.795, 440.786, 52918.439 25/06/28,09:34:48,01,08,1, 12.0,1,1, 19.408, 10515.785, 440.736, 52918.347 25/06/28,09:34:48,02,08,1, 12.0,1,1, 19.408, 10515.810, 440.712, 52918.358 25/06/28,09:34:48,03,08,1, 12.0,1,1, 19.408, 10515.812, 440.715, 52918.362 25/06/28,09:34:48,04,08,1, 12.0,1,1, 19.408, 10515.790, 440.688, 52918.392 25/06/28,09:34:48,05,08,1, 12.0,1,1, 19.408, 10515.763, 440.685, 52918.441 25/06/28,09:34:48,06,08,1, 12.0,1,1, 19.408, 10515.798, 440.681, 52918.378 25/06/28,09:34:48,07,08,1, 12.0,1,1, 19.408, 10515.769, 440.664, 52918.416 25/06/28,09:34:48,08,08,1, 12.0,1,1, 19.408, 10515.775, 440.641, 52918.324 25/06/28,09:34:48,09,08,1, 12.0,1,1, 19.408, 10515.740, 440.642, 52918.463 25/06/28,09:34:48,10,08,1, 12.0,1,1, 19.408, 10515.763, 440.622, 52918.376 25/06/28,09:34:48,11,08,1, 12.0,1,1, 19.408, 10515.735, 440.596, 52918.414 25/06/28,09:34:48,12,08,1, 12.0,1,1, 19.408, 10515.739, 440.584, 52918.427 25/06/28,09:34:48,13,08,1, 12.0,1,1, 19.408, 10515.730, 440.580, 52918.431 25/06/28,09:34:48,14,08,1, 12.0,1,1, 19.408, 10515.714, 440.571, 52918.430 25/06/28,09:34:48,15,08,1, 12.0,1,1, 19.408, 10515.734, 440.569, 52918.419 25/06/28,09:34:48,16,08,1, 12.0,1,1, 19.408, 10515.696, 440.507, 52918.374 25/06/28,09:34:48,17,08,1, 12.0,1,1, 19.408, 10515.709, 440.549, 52918.377 25/06/28,09:34:48,18,08,1, 12.0,1,1, 19.408, 10515.701, 440.497, 52918.382 25/06/28,09:34:48,19,08,1, 12.0,1,1, 19.408, 10515.700, 440.491, 52918.374 25/06/28,09:34:49,00,08,1, 12.0,1,1, 19.413, 10515.695, 440.491, 52918.374 25/06/28,09:34:49,01,08,1, 12.0,1,1, 19.413, 10515.685, 440.438, 52918.459 25/06/28,09:34:49,02,08,1, 12.0,1,1, 19.413, 10515.675, 440.428, 52918.374 25/06/28,09:34:49,03,08,1, 12.0,1,1, 19.413, 10515.695, 440.426, 52918.439 25/06/28,09:34:49,04,08,1, 12.0,1,1, 19.413, 10515.677, 440.402, 52918.438 25/06/28,09:34:49,05,08,1, 12.0,1,1, 19.413, 10515.678, 440.393, 52918.422 25/06/28,09:34:49,06,08,1, 12.0,1,1, 19.413, 10515.673, 440.384, 52918.380 25/06/28,09:34:49,07,08,1, 12.0,1,1, 19.413, 10515.638, 440.374, 52918.454 25/06/28,09:34:49,08,08,1, 12.0,1,1, 19.413, 10515.668, 440.369, 52918.336 25/06/28,09:34:49,09,08,1, 12.0,1,1, 19.413, 10515.676, 440.358, 52918.344 25/06/28,09:34:49,10,08,1, 12.0,1,1, 19.413, 10515.649, 440.327, 52918.364 25/06/28,09:34:49,11,08,1, 12.0,1,1, 19.413, 10515.633, 440.324, 52918.468 25/06/28,09:34:49,12,08,1, 12.0,1,1, 19.413, 10515.644, 440.311, 52918.367 25/06/28,09:34:49,13,08,1, 12.0,1,1, 19.413, 10515.644, 440.319, 52918.409 25/06/28,09:34:49,14,08,1, 12.0,1,1, 19.413, 10515.630, 440.250, 52918.438 25/06/28,09:34:49,15,08,1, 12.0,1,1, 19.413, 10515.618, 440.288, 52918.414 25/06/28,09:34:49,16,08,1, 12.0,1,1, 19.413, 10515.615, 440.273, 52918.420 25/06/28,09:34:49,17,08,1, 12.0,1,1, 19.413, 10515.624, 440.250, 52918.209 25/06/28,09:34:49,18,08,1, 12.0,1,1, 19.413, 10515.576, 440.223, 52918.418 25/06/28,09:34:49,19,08,1, 12.0,1,1, 19.413, 10515.606, 440.209, 52918.449 25/06/28,09:34:50,00,09,1, 12.0,1,1, 19.409, 10515.603, 440.209, 52918.449 25/06/28,09:34:50,01,09,1, 12.0,1,1, 19.409, 10515.581, 440.190, 52918.428 25/06/28,09:34:50,02,09,1, 12.0,1,1, 19.409, 10515.582, 440.155, 52918.435 25/06/28,09:34:50,03,09,1, 12.0,1,1, 19.409, 10515.588, 440.181, 52918.317 25/06/28,09:34:50,04,09,1, 12.0,1,1, 19.409, 10515.551, 440.124, 52918.376 25/06/28,09:34:50,05,09,1, 12.0,1,1, 19.409, 10515.552, 440.141, 52918.421 25/06/28,09:34:50,06,09,1, 12.0,1,1, 19.409, 10515.544, 440.107, 52918.455 25/06/28,09:34:50,07,09,1, 12.0,1,1, 19.409, 10515.541, 440.100, 52918.414 25/06/28,09:34:50,08,09,1, 12.0,1,1, 19.409, 10515.557, 440.049, 52918.372 25/06/28,09:34:50,09,09,1, 12.0,1,1, 19.409, 10515.551, 440.052, 52918.470 25/06/28,09:34:50,10,09,1, 12.0,1,1, 19.409, 10515.531, 440.056, 52918.388 25/06/28,09:34:50,11,09,1, 12.0,1,1, 19.409, 10515.537, 440.020, 52918.348 25/06/28,09:34:50,12,09,1, 12.0,1,1, 19.409, 10515.548, 440.004, 52918.435 25/06/28,09:34:50,13,09,1, 12.0,1,1, 19.409, 10515.539, 439.982, 52918.395 25/06/28,09:34:50,14,09,1, 12.0,1,1, 19.409, 10515.499, 439.993, 52918.426 25/06/28,09:34:50,15,09,1, 12.0,1,1, 19.409, 10515.531, 439.989, 52918.427 25/06/28,09:34:50,16,09,1, 12.0,1,1, 19.409, 10515.488, 439.980, 52918.382 25/06/28,09:34:50,17,09,1, 12.0,1,1, 19.409, 10515.499, 439.945, 52918.379 25/06/28,09:34:50,18,09,1, 12.0,1,1, 19.409, 10515.486, 439.943, 52918.462 25/06/28,09:34:50,19,09,1, 12.0,1,1, 19.409, 10515.524, 439.940, 52918.480 25/06/28,09:34:51,00,09,1, 12.0,1,1, 19.409, 10515.519, 439.940, 52918.480 25/06/28,09:34:51,01,09,1, 12.0,1,1, 19.409, 10515.479, 439.901, 52918.381 25/06/28,09:34:51,02,09,1, 12.0,1,1, 19.409, 10515.465, 439.890, 52918.353 25/06/28,09:34:51,03,09,1, 12.0,1,1, 19.409, 10515.476, 439.882, 52918.387 25/06/28,09:34:51,04,09,1, 12.0,1,1, 19.409, 10515.495, 439.883, 52918.422 25/06/28,09:34:51,05,09,1, 12.0,1,1, 19.409, 10515.459, 439.869, 52918.479 25/06/28,09:34:51,06,09,1, 12.0,1,1, 19.409, 10515.438, 439.855, 52918.458 25/06/28,09:34:51,07,09,1, 12.0,1,1, 19.409, 10515.454, 439.832, 52918.346 25/06/28,09:34:51,08,09,1, 12.0,1,1, 19.409, 10515.443, 439.814, 52918.456 25/06/28,09:34:51,09,09,1, 12.0,1,1, 19.409, 10515.449, 439.796, 52918.396 25/06/28,09:34:51,10,09,1, 12.0,1,1, 19.409, 10515.437, 439.813, 52918.437 25/06/28,09:34:51,11,09,1, 12.0,1,1, 19.409, 10515.417, 439.774, 52918.402 25/06/28,09:34:51,12,09,1, 12.0,1,1, 19.409, 10515.423, 439.765, 52918.396 25/06/28,09:34:51,13,09,1, 12.0,1,1, 19.409, 10515.423, 439.731, 52918.381 25/06/28,09:34:51,14,09,1, 12.0,1,1, 19.409, 10515.424, 439.753, 52918.457 25/06/28,09:34:51,15,09,1, 12.0,1,1, 19.409, 10515.384, 439.707, 52918.416 25/06/28,09:34:51,16,09,1, 12.0,1,1, 19.409, 10515.374, 439.703, 52918.375 25/06/28,09:34:51,17,09,1, 12.0,1,1, 19.409, 10515.389, 439.686, 52918.426 25/06/28,09:34:51,18,09,1, 12.0,1,1, 19.409, 10515.367, 439.686, 52918.382 25/06/28,09:34:51,19,09,1, 12.0,1,1, 19.409, 10515.357, 439.674, 52918.396 25/06/28,09:34:52,00,09,1, 11.9,1,1, 19.412, 10515.352, 439.674, 52918.396 25/06/28,09:34:52,01,09,1, 11.9,1,1, 19.412, 10515.340, 439.648, 52918.435 25/06/28,09:34:52,02,09,1, 11.9,1,1, 19.412, 10515.347, 439.651, 52918.403 25/06/28,09:34:52,03,09,1, 11.9,1,1, 19.412, 10515.350, 439.608, 52918.364 25/06/28,09:34:52,04,09,1, 11.9,1,1, 19.412, 10515.316, 439.612, 52918.452 25/06/28,09:34:52,05,09,1, 11.9,1,1, 19.412, 10515.302, 439.588, 52918.456 25/06/28,09:34:52,06,09,1, 11.9,1,1, 19.412, 10515.325, 439.575, 52918.394 25/06/28,09:34:52,07,09,1, 11.9,1,1, 19.412, 10515.303, 439.576, 52918.408 25/06/28,09:34:52,08,09,1, 11.9,1,1, 19.412, 10515.307, 439.544, 52918.367 25/06/28,09:34:52,09,09,1, 11.9,1,1, 19.412, 10515.322, 439.526, 52918.417 25/06/28,09:34:52,10,09,1, 11.9,1,1, 19.412, 10515.284, 439.528, 52918.437 25/06/28,09:34:52,11,09,1, 11.9,1,1, 19.412, 10515.271, 439.525, 52918.398 25/06/28,09:34:52,12,09,1, 11.9,1,1, 19.412, 10515.275, 439.510, 52918.428 25/06/28,09:34:52,13,09,1, 11.9,1,1, 19.412, 10515.260, 439.485, 52918.451 25/06/28,09:34:52,14,09,1, 11.9,1,1, 19.412, 10515.284, 439.475, 52918.404 25/06/28,09:34:52,15,09,1, 11.9,1,1, 19.412, 10515.257, 439.467, 52918.462 25/06/28,09:34:52,16,09,1, 11.9,1,1, 19.412, 10515.269, 439.440, 52918.305 25/06/28,09:34:52,17,09,1, 11.9,1,1, 19.412, 10515.257, 439.429, 52918.438 25/06/28,09:34:52,18,09,1, 11.9,1,1, 19.412, 10515.253, 439.431, 52918.399 25/06/28,09:34:52,19,09,1, 11.9,1,1, 19.412, 10515.225, 439.416, 52918.351 25/06/28,09:34:53,00,09,1, 11.9,1,1, 19.413, 10515.219, 439.416, 52918.351 25/06/28,09:34:53,01,09,1, 11.9,1,1, 19.413, 10515.221, 439.412, 52918.385 25/06/28,09:34:53,02,09,1, 11.9,1,1, 19.413, 10515.200, 439.375, 52918.383 25/06/28,09:34:53,03,09,1, 11.9,1,1, 19.413, 10515.201, 439.393, 52918.491 25/06/28,09:34:53,04,09,1, 11.9,1,1, 19.413, 10515.184, 439.365, 52918.456 25/06/28,09:34:53,05,09,1, 11.9,1,1, 19.413, 10515.209, 439.348, 52918.397 25/06/28,09:34:53,06,09,1, 11.9,1,1, 19.413, 10515.177, 439.332, 52918.392 25/06/28,09:34:53,07,09,1, 11.9,1,1, 19.413, 10515.164, 439.344, 52918.424 25/06/28,09:34:53,08,09,1, 11.9,1,1, 19.413, 10515.170, 439.331, 52918.410 25/06/28,09:34:53,09,09,1, 11.9,1,1, 19.413, 10515.154, 439.304, 52918.440 25/06/28,09:34:53,10,09,1, 11.9,1,1, 19.413, 10515.150, 439.313, 52918.381 25/06/28,09:34:53,11,09,1, 11.9,1,1, 19.413, 10515.152, 439.294, 52918.359 25/06/28,09:34:53,12,09,1, 11.9,1,1, 19.413, 10515.140, 439.279, 52918.406 25/06/28,09:34:53,13,09,1, 11.9,1,1, 19.413, 10515.131, 439.286, 52918.442 25/06/28,09:34:53,14,09,1, 11.9,1,1, 19.413, 10515.126, 439.280, 52918.419 25/06/28,09:34:53,15,09,1, 11.9,1,1, 19.413, 10515.102, 439.262, 52918.420 25/06/28,09:34:53,16,09,1, 11.9,1,1, 19.413, 10515.100, 439.269, 52918.474 25/06/28,09:34:53,17,09,1, 11.9,1,1, 19.413, 10515.091, 439.253, 52918.463 25/06/28,09:34:53,18,09,1, 11.9,1,1, 19.413, 10515.085, 439.226, 52918.361 25/06/28,09:34:53,19,09,1, 11.9,1,1, 19.413, 10515.084, 439.214, 52918.457 25/06/28,09:34:54,00,09,1, 11.9,1,1, 19.411, 10515.077, 439.214, 52918.457 25/06/28,09:34:54,01,09,1, 11.9,1,1, 19.411, 10515.070, 439.204, 52918.427 25/06/28,09:34:54,02,09,1, 11.9,1,1, 19.411, 10515.061, 439.189, 52918.493 25/06/28,09:34:54,03,09,1, 11.9,1,1, 19.411, 10515.065, 439.174, 52918.416 25/06/28,09:34:54,04,09,1, 11.9,1,1, 19.411, 10515.054, 439.174, 52918.407 25/06/28,09:34:54,05,09,1, 11.9,1,1, 19.411, 10515.039, 439.157, 52918.432 25/06/28,09:34:54,06,09,1, 11.9,1,1, 19.411, 10515.031, 439.144, 52918.369 25/06/28,09:34:54,07,09,1, 11.9,1,1, 19.411, 10515.026, 439.165, 52918.373 25/06/28,09:34:54,08,09,1, 11.9,1,1, 19.411, 10515.022, 439.110, 52918.405 25/06/28,09:34:54,09,09,1, 11.9,1,1, 19.411, 10515.005, 439.140, 52918.373 25/06/28,09:34:54,10,09,1, 11.9,1,1, 19.411, 10514.983, 439.089, 52918.391 25/06/28,09:34:54,11,09,1, 11.9,1,1, 19.411, 10514.989, 439.102, 52918.443 25/06/28,09:34:54,12,09,1, 11.9,1,1, 19.411, 10514.944, 439.063, 52918.394 25/06/28,09:34:54,13,09,1, 11.9,1,1, 19.411, 10514.969, 439.073, 52918.503 25/06/28,09:34:54,14,09,1, 11.9,1,1, 19.411, 10514.963, 439.059, 52918.481 25/06/28,09:34:54,15,09,1, 11.9,1,1, 19.411, 10514.953, 439.067, 52918.371 25/06/28,09:34:54,16,09,1, 11.9,1,1, 19.411, 10514.920, 439.052, 52918.448 25/06/28,09:34:54,17,09,1, 11.9,1,1, 19.411, 10514.927, 439.049, 52918.442 25/06/28,09:34:54,18,09,1, 11.9,1,1, 19.411, 10514.912, 439.026, 52918.460 25/06/28,09:34:54,19,09,1, 11.9,1,1, 19.411, 10514.916, 439.010, 52918.465 25/06/28,09:34:55,00,09,1, 11.9,1,1, 19.407, 10514.910, 439.010, 52918.465 25/06/28,09:34:55,01,09,1, 11.9,1,1, 19.407, 10514.907, 439.006, 52918.431 25/06/28,09:34:55,02,09,1, 11.9,1,1, 19.407, 10514.908, 438.999, 52918.442 25/06/28,09:34:55,03,09,1, 11.9,1,1, 19.407, 10514.868, 438.976, 52918.447 25/06/28,09:34:55,04,09,1, 11.9,1,1, 19.407, 10514.891, 438.988, 52918.395 25/06/28,09:34:55,05,09,1, 11.9,1,1, 19.407, 10514.857, 438.964, 52918.477 25/06/28,09:34:55,06,09,1, 11.9,1,1, 19.407, 10514.860, 439.000, 52918.457 25/06/28,09:34:55,07,09,1, 11.9,1,1, 19.407, 10514.842, 438.963, 52918.457 25/06/28,09:34:55,08,09,1, 11.9,1,1, 19.407, 10514.826, 438.974, 52918.439 25/06/28,09:34:55,09,09,1, 11.9,1,1, 19.407, 10514.801, 438.953, 52918.366 25/06/28,09:34:55,10,09,1, 11.9,1,1, 19.407, 10514.820, 438.972, 52918.437 25/06/28,09:34:55,11,09,1, 11.9,1,1, 19.407, 10514.783, 438.962, 52918.415 25/06/28,09:34:55,12,09,1, 11.9,1,1, 19.407, 10514.811, 438.956, 52918.402 25/06/28,09:34:55,13,09,1, 11.9,1,1, 19.407, 10514.780, 438.965, 52918.395 25/06/28,09:34:55,14,09,1, 11.9,1,1, 19.407, 10514.748, 438.934, 52918.443 25/06/28,09:34:55,15,09,1, 11.9,1,1, 19.407, 10514.766, 438.917, 52918.434 25/06/28,09:34:55,16,09,1, 11.9,1,1, 19.407, 10514.746, 438.918, 52918.417 25/06/28,09:34:55,17,09,1, 11.9,1,1, 19.407, 10514.742, 438.919, 52918.518 25/06/28,09:34:55,18,09,1, 11.9,1,1, 19.407, 10514.765, 438.886, 52918.417 25/06/28,09:34:55,19,09,1, 11.9,1,1, 19.407, 10514.732, 438.914, 52918.486 25/06/28,09:34:56,00,08,1, 11.9,1,1, 19.414, 10514.727, 438.914, 52918.486 25/06/28,09:34:56,01,08,1, 11.9,1,1, 19.414, 10514.727, 438.895, 52918.507 25/06/28,09:34:56,02,08,1, 11.9,1,1, 19.414, 10514.706, 438.902, 52918.454 25/06/28,09:34:56,03,08,1, 11.9,1,1, 19.414, 10514.685, 438.905, 52918.512 25/06/28,09:34:56,04,08,1, 11.9,1,1, 19.414, 10514.693, 438.889, 52918.456 25/06/28,09:34:56,05,08,1, 11.9,1,1, 19.414, 10514.688, 438.884, 52918.412 25/06/28,09:34:56,06,08,1, 11.9,1,1, 19.414, 10514.667, 438.879, 52918.456 25/06/28,09:34:56,07,08,1, 11.9,1,1, 19.414, 10514.631, 438.842, 52918.450 25/06/28,09:34:56,08,08,1, 11.9,1,1, 19.414, 10514.634, 438.859, 52918.492 25/06/28,09:34:56,09,08,1, 11.9,1,1, 19.414, 10514.599, 438.841, 52918.495 25/06/28,09:34:56,10,08,1, 11.9,1,1, 19.414, 10514.608, 438.873, 52918.444 25/06/28,09:34:56,11,08,1, 11.9,1,1, 19.414, 10514.574, 438.839, 52918.422 25/06/28,09:34:56,12,08,1, 11.9,1,1, 19.414, 10514.603, 438.844, 52918.450 25/06/28,09:34:56,13,08,1, 11.9,1,1, 19.414, 10514.552, 438.838, 52918.399 25/06/28,09:34:56,14,08,1, 11.9,1,1, 19.414, 10514.551, 438.832, 52918.451 25/06/28,09:34:56,15,08,1, 11.9,1,1, 19.414, 10514.542, 438.802, 52918.439 25/06/28,09:34:56,16,08,1, 11.9,1,1, 19.414, 10514.532, 438.829, 52918.489 25/06/28,09:34:56,17,08,1, 11.9,1,1, 19.414, 10514.534, 438.830, 52918.438 25/06/28,09:34:56,18,08,1, 11.9,1,1, 19.414, 10514.524, 438.823, 52918.447 25/06/28,09:34:56,19,08,1, 11.9,1,1, 19.414, 10514.488, 438.818, 52918.525 25/06/28,09:34:57,00,09,1, 11.9,1,1, 19.418, 10514.485, 438.818, 52918.525 25/06/28,09:34:57,01,09,1, 11.9,1,1, 19.418, 10514.475, 438.840, 52918.454 25/06/28,09:34:57,02,09,1, 11.9,1,1, 19.418, 10514.500, 438.990, 52919.363 25/06/28,09:34:57,03,09,1, 11.9,1,1, 19.418, 10514.467, 439.019, 52919.297 25/06/28,09:34:57,04,09,1, 11.9,1,1, 19.418, 10514.449, 439.048, 52919.409 25/06/28,09:34:57,05,09,1, 11.9,1,1, 19.418, 10514.432, 439.014, 52919.400 25/06/28,09:34:57,06,09,1, 11.9,1,1, 19.418, 10514.436, 439.022, 52919.405 25/06/28,09:34:57,07,09,1, 11.9,1,1, 19.418, 10514.399, 439.015, 52919.394 25/06/28,09:34:57,08,09,1, 11.9,1,1, 19.418, 10514.400, 439.000, 52919.391 25/06/28,09:34:57,09,09,1, 11.9,1,1, 19.418, 10514.369, 438.980, 52919.370 25/06/28,09:34:57,10,09,1, 11.9,1,1, 19.418, 10514.358, 438.990, 52919.450 25/06/28,09:34:57,11,09,1, 11.9,1,1, 19.418, 10514.336, 438.997, 52919.422 25/06/28,09:34:57,12,09,1, 11.9,1,1, 19.418, 10514.346, 439.002, 52919.452 25/06/28,09:34:57,13,09,1, 11.9,1,1, 19.418, 10514.339, 438.992, 52919.357 25/06/28,09:34:57,14,09,1, 11.9,1,1, 19.418, 10514.329, 439.012, 52919.420 25/06/28,09:34:57,15,09,1, 11.9,1,1, 19.418, 10514.309, 438.995, 52919.407 25/06/28,09:34:57,16,09,1, 11.9,1,1, 19.418, 10514.316, 439.011, 52919.427 25/06/28,09:34:57,17,09,1, 11.9,1,1, 19.418, 10514.306, 439.017, 52919.453 25/06/28,09:34:57,18,09,1, 11.9,1,1, 19.418, 10514.272, 439.025, 52919.458 25/06/28,09:34:57,19,09,1, 11.9,1,1, 19.418, 10514.262, 439.033, 52919.447 25/06/28,09:34:58,00,08,1, 11.9,1,1, 19.418, 10514.259, 439.033, 52919.447 25/06/28,09:34:58,01,08,1, 11.9,1,1, 19.418, 10514.228, 439.036, 52919.516 25/06/28,09:34:58,02,08,1, 11.9,1,1, 19.418, 10514.217, 439.029, 52919.420 25/06/28,09:34:58,03,08,1, 11.9,1,1, 19.418, 10514.201, 439.016, 52919.466 25/06/28,09:34:58,04,08,1, 11.9,1,1, 19.418, 10514.179, 439.012, 52919.380 25/06/28,09:34:58,05,08,1, 11.9,1,1, 19.418, 10514.170, 439.009, 52919.375 25/06/28,09:34:58,06,08,1, 11.9,1,1, 19.418, 10514.166, 439.027, 52919.512 25/06/28,09:34:58,07,08,1, 11.9,1,1, 19.418, 10514.163, 439.011, 52919.406 25/06/28,09:34:58,08,08,1, 11.9,1,1, 19.418, 10514.143, 439.000, 52919.507 25/06/28,09:34:58,09,08,1, 11.9,1,1, 19.418, 10514.135, 438.998, 52919.494 25/06/28,09:34:58,10,08,1, 11.9,1,1, 19.418, 10514.122, 439.024, 52919.489 25/06/28,09:34:58,11,08,1, 11.9,1,1, 19.418, 10514.108, 439.025, 52919.519 25/06/28,09:34:58,12,08,1, 11.9,1,1, 19.418, 10514.085, 439.037, 52919.512 25/06/28,09:34:58,13,08,1, 11.9,1,1, 19.418, 10514.079, 439.004, 52919.416 25/06/28,09:34:58,14,08,1, 11.9,1,1, 19.418, 10514.071, 439.029, 52919.543 25/06/28,09:34:58,15,08,1, 11.9,1,1, 19.418, 10514.031, 439.032, 52919.541 25/06/28,09:34:58,16,08,1, 11.9,1,1, 19.418, 10514.035, 439.026, 52919.490 25/06/28,09:34:58,17,08,1, 11.9,1,1, 19.418, 10514.033, 439.027, 52919.480 25/06/28,09:34:58,18,08,1, 11.9,1,1, 19.418, 10514.019, 439.027, 52919.479 25/06/28,09:34:58,19,08,1, 11.9,1,1, 19.418, 10513.974, 439.030, 52919.441 25/06/28,09:34:59,00,09,1, 11.9,1,1, 19.420, 10513.967, 439.030, 52919.441 25/06/28,09:34:59,01,09,1, 11.9,1,1, 19.420, 10513.961, 439.024, 52919.454 25/06/28,09:34:59,02,09,1, 11.9,1,1, 19.420, 10513.941, 439.025, 52919.446 25/06/28,09:34:59,03,09,1, 11.9,1,1, 19.420, 10513.930, 439.023, 52919.456 25/06/28,09:34:59,04,09,1, 11.9,1,1, 19.420, 10513.899, 439.048, 52919.505 25/06/28,09:34:59,05,09,1, 11.9,1,1, 19.420, 10513.923, 439.050, 52919.537 25/06/28,09:34:59,06,09,1, 11.9,1,1, 19.420, 10513.895, 439.072, 52919.518 25/06/28,09:34:59,07,09,1, 11.9,1,1, 19.420, 10513.859, 439.061, 52919.526 25/06/28,09:34:59,08,09,1, 11.9,1,1, 19.420, 10513.862, 439.054, 52919.494 25/06/28,09:34:59,09,09,1, 11.9,1,1, 19.420, 10513.846, 439.086, 52919.491 25/06/28,09:34:59,10,09,1, 11.9,1,1, 19.420, 10513.838, 439.051, 52919.525 25/06/28,09:34:59,11,09,1, 11.9,1,1, 19.420, 10513.800, 439.070, 52919.456 25/06/28,09:34:59,12,09,1, 11.9,1,1, 19.420, 10513.803, 439.069, 52919.453 25/06/28,09:34:59,13,09,1, 11.9,1,1, 19.420, 10513.790, 439.087, 52919.498 25/06/28,09:34:59,14,09,1, 11.9,1,1, 19.420, 10513.763, 439.102, 52919.520 25/06/28,09:34:59,15,09,1, 11.9,1,1, 19.420, 10513.765, 439.100, 52919.527 25/06/28,09:34:59,16,09,1, 11.9,1,1, 19.420, 10513.758, 439.122, 52919.551 25/06/28,09:34:59,17,09,1, 11.9,1,1, 19.420, 10513.731, 439.114, 52919.519 25/06/28,09:34:59,18,09,1, 11.9,1,1, 19.420, 10513.726, 439.116, 52919.502 25/06/28,09:34:59,19,09,1, 11.9,1,1, 19.420, 10513.717, 439.128, 52919.553 25/06/28,09:35:00,00,09,1, 11.9,1,1, 19.415, 10513.717, 439.128, 52919.553 25/06/28,09:35:00,01,09,1, 11.9,1,1, 19.415, 10513.695, 439.143, 52919.574 25/06/28,09:35:00,02,09,1, 11.9,1,1, 19.415, 10513.634, 438.965, 52918.619 25/06/28,09:35:00,03,09,1, 11.9,1,1, 19.415, 10513.619, 438.953, 52918.647 25/06/28,09:35:00,04,09,1, 11.9,1,1, 19.415, 10513.625, 438.935, 52918.631 25/06/28,09:35:00,05,09,1, 11.9,1,1, 19.415, 10513.631, 438.959, 52918.575 25/06/28,09:35:00,06,09,1, 11.9,1,1, 19.415, 10513.602, 438.966, 52918.575 25/06/28,09:35:00,07,09,1, 11.9,1,1, 19.415, 10513.578, 438.967, 52918.547 25/06/28,09:35:00,08,09,1, 11.9,1,1, 19.415, 10513.572, 438.986, 52918.686 25/06/28,09:35:00,09,09,1, 11.9,1,1, 19.415, 10513.530, 438.965, 52918.635 25/06/28,09:35:00,10,09,1, 11.9,1,1, 19.415, 10513.525, 439.014, 52918.648 25/06/28,09:35:00,11,09,1, 11.9,1,1, 19.415, 10513.525, 439.003, 52918.624 25/06/28,09:35:00,12,09,1, 11.9,1,1, 19.415, 10513.507, 439.028, 52918.595 25/06/28,09:35:00,13,09,1, 11.9,1,1, 19.415, 10513.457, 439.012, 52918.591 25/06/28,09:35:00,14,09,1, 11.9,1,1, 19.415, 10513.500, 439.033, 52918.593 25/06/28,09:35:00,15,09,1, 11.9,1,1, 19.415, 10513.452, 439.024, 52918.624 25/06/28,09:35:00,16,09,1, 11.9,1,1, 19.415, 10513.418, 439.031, 52918.592 25/06/28,09:35:00,17,09,1, 11.9,1,1, 19.415, 10513.423, 439.056, 52918.665 25/06/28,09:35:00,18,09,1, 11.9,1,1, 19.415, 10513.413, 439.023, 52918.588 25/06/28,09:35:00,19,09,1, 11.9,1,1, 19.415, 10513.389, 439.071, 52918.607 25/06/28,09:35:01,00,09,1, 12.0,1,1, 19.414, 10513.383, 439.071, 52918.607 25/06/28,09:35:01,01,09,1, 12.0,1,1, 19.414, 10513.353, 439.107, 52918.696 25/06/28,09:35:01,02,09,1, 12.0,1,1, 19.414, 10513.363, 439.070, 52918.598 25/06/28,09:35:01,03,09,1, 12.0,1,1, 19.414, 10513.344, 439.103, 52918.664 25/06/28,09:35:01,04,09,1, 12.0,1,1, 19.414, 10513.330, 439.101, 52918.613 25/06/28,09:35:01,05,09,1, 12.0,1,1, 19.414, 10513.311, 439.115, 52918.686 25/06/28,09:35:01,06,09,1, 12.0,1,1, 19.414, 10513.289, 439.141, 52918.638 25/06/28,09:35:01,07,09,1, 12.0,1,1, 19.414, 10513.314, 439.114, 52918.700 25/06/28,09:35:01,08,09,1, 12.0,1,1, 19.414, 10513.279, 439.162, 52918.660 25/06/28,09:35:01,09,09,1, 12.0,1,1, 19.414, 10513.269, 439.147, 52918.633 25/06/28,09:35:01,10,09,1, 12.0,1,1, 19.414, 10513.247, 439.181, 52918.644 25/06/28,09:35:01,11,09,1, 12.0,1,1, 19.414, 10513.232, 439.205, 52918.650 25/06/28,09:35:01,12,09,1, 12.0,1,1, 19.414, 10513.220, 439.195, 52918.661 25/06/28,09:35:01,13,09,1, 12.0,1,1, 19.414, 10513.190, 439.187, 52918.659 25/06/28,09:35:01,14,09,1, 12.0,1,1, 19.414, 10513.191, 439.198, 52918.645 25/06/28,09:35:01,15,09,1, 12.0,1,1, 19.414, 10513.190, 439.230, 52918.654 25/06/28,09:35:01,16,09,1, 12.0,1,1, 19.414, 10513.187, 439.235, 52918.672 25/06/28,09:35:01,17,09,1, 12.0,1,1, 19.414, 10513.137, 439.228, 52918.725 25/06/28,09:35:01,18,09,1, 12.0,1,1, 19.414, 10513.153, 439.225, 52918.651 25/06/28,09:35:01,19,09,1, 12.0,1,1, 19.414, 10513.133, 439.238, 52918.650 25/06/28,09:35:02,00,09,1, 11.9,1,1, 19.416, 10513.133, 439.238, 52918.650 25/06/28,09:35:02,01,09,1, 11.9,1,1, 19.416, 10513.110, 439.264, 52918.646 25/06/28,09:35:02,02,09,1, 11.9,1,1, 19.416, 10513.098, 439.308, 52918.633 25/06/28,09:35:02,03,09,1, 11.9,1,1, 19.416, 10513.059, 439.301, 52918.751 25/06/28,09:35:02,04,09,1, 11.9,1,1, 19.416, 10513.032, 439.286, 52918.747 25/06/28,09:35:02,05,09,1, 11.9,1,1, 19.416, 10513.038, 439.334, 52918.726 25/06/28,09:35:02,06,09,1, 11.9,1,1, 19.416, 10513.041, 439.320, 52918.704 25/06/28,09:35:02,07,09,1, 11.9,1,1, 19.416, 10512.979, 439.362, 52918.751 25/06/28,09:35:02,08,09,1, 11.9,1,1, 19.416, 10512.966, 439.343, 52918.753 25/06/28,09:35:02,09,09,1, 11.9,1,1, 19.416, 10512.964, 439.375, 52918.734 25/06/28,09:35:02,10,09,1, 11.9,1,1, 19.416, 10512.955, 439.363, 52918.670 25/06/28,09:35:02,11,09,1, 11.9,1,1, 19.416, 10512.933, 439.368, 52918.722 25/06/28,09:35:02,12,09,1, 11.9,1,1, 19.416, 10512.917, 439.378, 52918.723 25/06/28,09:35:02,13,09,1, 11.9,1,1, 19.416, 10512.893, 439.365, 52918.669 25/06/28,09:35:02,14,09,1, 11.9,1,1, 19.416, 10512.891, 439.413, 52918.790 25/06/28,09:35:02,15,09,1, 11.9,1,1, 19.416, 10512.885, 439.407, 52918.746 25/06/28,09:35:02,16,09,1, 11.9,1,1, 19.416, 10512.881, 439.426, 52918.760 25/06/28,09:35:02,17,09,1, 11.9,1,1, 19.416, 10512.869, 439.446, 52918.715 25/06/28,09:35:02,18,09,1, 11.9,1,1, 19.416, 10512.863, 439.428, 52918.735 25/06/28,09:35:02,19,09,1, 11.9,1,1, 19.416, 10512.835, 439.490, 52918.770 25/06/28,09:35:03,00,10,1, 11.9,1,1, 19.419, 10512.832, 439.490, 52918.770 25/06/28,09:35:03,01,10,1, 11.9,1,1, 19.419, 10512.802, 439.501, 52918.725 25/06/28,09:35:03,02,10,1, 11.9,1,1, 19.419, 10512.809, 439.500, 52918.673 25/06/28,09:35:03,03,10,1, 11.9,1,1, 19.419, 10512.776, 439.531, 52918.774 25/06/28,09:35:03,04,10,1, 11.9,1,1, 19.419, 10512.761, 439.555, 52918.778 25/06/28,09:35:03,05,10,1, 11.9,1,1, 19.419, 10512.722, 439.560, 52918.758 25/06/28,09:35:03,06,10,1, 11.9,1,1, 19.419, 10512.741, 439.589, 52918.765 25/06/28,09:35:03,07,10,1, 11.9,1,1, 19.419, 10512.736, 439.596, 52918.805 25/06/28,09:35:03,08,10,1, 11.9,1,1, 19.419, 10512.706, 439.614, 52918.706 25/06/28,09:35:03,09,10,1, 11.9,1,1, 19.419, 10512.699, 439.598, 52918.733 25/06/28,09:35:03,10,10,1, 11.9,1,1, 19.419, 10512.695, 439.627, 52918.788 25/06/28,09:35:03,11,10,1, 11.9,1,1, 19.419, 10512.696, 439.643, 52918.766 25/06/28,09:35:03,12,10,1, 11.9,1,1, 19.419, 10512.660, 439.630, 52918.809 25/06/28,09:35:03,13,10,1, 11.9,1,1, 19.419, 10512.663, 439.697, 52918.817 25/06/28,09:35:03,14,10,1, 11.9,1,1, 19.419, 10512.638, 439.680, 52918.753 25/06/28,09:35:03,15,10,1, 11.9,1,1, 19.419, 10512.652, 439.706, 52918.775 25/06/28,09:35:03,16,10,1, 11.9,1,1, 19.419, 10512.614, 439.715, 52918.803 25/06/28,09:35:03,17,10,1, 11.9,1,1, 19.419, 10512.606, 439.729, 52918.793 25/06/28,09:35:03,18,10,1, 11.9,1,1, 19.419, 10512.590, 439.751, 52918.770 25/06/28,09:35:03,19,10,1, 11.9,1,1, 19.419, 10512.601, 439.752, 52918.740 25/06/28,09:35:04,00,11,1, 11.9,1,1, 19.417, 10512.599, 439.752, 52918.740 25/06/28,09:35:04,01,11,1, 11.9,1,1, 19.417, 10512.532, 439.802, 52918.787 25/06/28,09:35:04,02,11,1, 11.9,1,1, 19.417, 10512.558, 439.812, 52918.781 25/06/28,09:35:04,03,11,1, 11.9,1,1, 19.417, 10512.532, 439.849, 52918.837 25/06/28,09:35:04,04,11,1, 11.9,1,1, 19.417, 10512.512, 439.818, 52918.810 25/06/28,09:35:04,05,11,1, 11.9,1,1, 19.417, 10512.510, 439.864, 52918.868 25/06/28,09:35:04,06,11,1, 11.9,1,1, 19.417, 10512.488, 439.856, 52918.835 25/06/28,09:35:04,07,11,1, 11.9,1,1, 19.417, 10512.486, 439.881, 52918.790 25/06/28,09:35:04,08,11,1, 11.9,1,1, 19.417, 10512.458, 439.910, 52918.807 25/06/28,09:35:04,09,11,1, 11.9,1,1, 19.417, 10512.460, 439.909, 52918.882 25/06/28,09:35:04,10,11,1, 11.9,1,1, 19.417, 10512.425, 439.934, 52918.796 25/06/28,09:35:04,11,11,1, 11.9,1,1, 19.417, 10512.420, 439.941, 52918.851 25/06/28,09:35:04,12,11,1, 11.9,1,1, 19.417, 10512.429, 439.969, 52918.885 25/06/28,09:35:04,13,11,1, 11.9,1,1, 19.417, 10512.395, 439.993, 52918.843 25/06/28,09:35:04,14,11,1, 11.9,1,1, 19.417, 10512.410, 440.042, 52918.862 25/06/28,09:35:04,15,11,1, 11.9,1,1, 19.417, 10512.381, 440.029, 52918.868 25/06/28,09:35:04,16,11,1, 11.9,1,1, 19.417, 10512.366, 440.059, 52918.807 25/06/28,09:35:04,17,11,1, 11.9,1,1, 19.417, 10512.366, 440.087, 52918.806 25/06/28,09:35:04,18,11,1, 11.9,1,1, 19.417, 10512.346, 440.066, 52918.822 25/06/28,09:35:04,19,11,1, 11.9,1,1, 19.417, 10512.322, 440.090, 52918.849 25/06/28,09:35:05,00,10,1, 11.9,1,1, 19.416, 10512.315, 440.090, 52918.849 25/06/28,09:35:05,01,10,1, 11.9,1,1, 19.416, 10512.304, 440.142, 52918.849 25/06/28,09:35:05,02,10,1, 11.9,1,1, 19.416, 10512.285, 440.154, 52918.834 25/06/28,09:35:05,03,10,1, 11.9,1,1, 19.416, 10512.256, 440.162, 52918.877 25/06/28,09:35:05,04,10,1, 11.9,1,1, 19.416, 10512.271, 440.206, 52918.932 25/06/28,09:35:05,05,10,1, 11.9,1,1, 19.416, 10512.208, 440.216, 52918.793 25/06/28,09:35:05,06,10,1, 11.9,1,1, 19.416, 10512.252, 440.210, 52918.901 25/06/28,09:35:05,07,10,1, 11.9,1,1, 19.416, 10512.227, 440.200, 52918.869 25/06/28,09:35:05,08,10,1, 11.9,1,1, 19.416, 10512.200, 440.236, 52918.810 25/06/28,09:35:05,09,10,1, 11.9,1,1, 19.416, 10512.206, 440.261, 52918.919 25/06/28,09:35:05,10,10,1, 11.9,1,1, 19.416, 10512.178, 440.292, 52918.864 25/06/28,09:35:05,11,10,1, 11.9,1,1, 19.416, 10512.178, 440.296, 52918.870 25/06/28,09:35:05,12,10,1, 11.9,1,1, 19.416, 10512.165, 440.325, 52918.939 25/06/28,09:35:05,13,10,1, 11.9,1,1, 19.416, 10512.139, 440.329, 52918.872 25/06/28,09:35:05,14,10,1, 11.9,1,1, 19.416, 10512.148, 440.348, 52918.866 25/06/28,09:35:05,15,10,1, 11.9,1,1, 19.416, 10512.118, 440.372, 52918.932 25/06/28,09:35:05,16,10,1, 11.9,1,1, 19.416, 10512.124, 440.408, 52918.933 25/06/28,09:35:05,17,10,1, 11.9,1,1, 19.416, 10512.104, 440.435, 52918.924 25/06/28,09:35:05,18,10,1, 11.9,1,1, 19.416, 10512.101, 440.438, 52918.886 25/06/28,09:35:05,19,10,1, 11.9,1,1, 19.416, 10512.076, 440.490, 52918.893 25/06/28,09:35:06,00,09,1, 11.9,1,1, 19.415, 10512.073, 440.490, 52918.893 25/06/28,09:35:06,01,09,1, 11.9,1,1, 19.415, 10512.062, 440.505, 52918.959 25/06/28,09:35:06,02,09,1, 11.9,1,1, 19.415, 10512.032, 440.545, 52918.958 25/06/28,09:35:06,03,09,1, 11.9,1,1, 19.415, 10512.068, 440.554, 52918.853 25/06/28,09:35:06,04,09,1, 11.9,1,1, 19.415, 10512.031, 440.577, 52918.923 25/06/28,09:35:06,05,09,1, 11.9,1,1, 19.415, 10512.037, 440.568, 52918.917 25/06/28,09:35:06,06,09,1, 11.9,1,1, 19.415, 10512.020, 440.616, 52918.908 25/06/28,09:35:06,07,09,1, 11.9,1,1, 19.415, 10511.997, 440.636, 52918.938 25/06/28,09:35:06,08,09,1, 11.9,1,1, 19.415, 10512.005, 440.640, 52918.884 25/06/28,09:35:06,09,09,1, 11.9,1,1, 19.415, 10511.963, 440.674, 52918.984 25/06/28,09:35:06,10,09,1, 11.9,1,1, 19.415, 10511.973, 440.688, 52918.943 25/06/28,09:35:06,11,09,1, 11.9,1,1, 19.415, 10511.964, 440.710, 52919.027 25/06/28,09:35:06,12,09,1, 11.9,1,1, 19.415, 10511.974, 440.768, 52918.937 25/06/28,09:35:06,13,09,1, 11.9,1,1, 19.415, 10511.940, 440.771, 52918.988 25/06/28,09:35:06,14,09,1, 11.9,1,1, 19.415, 10511.960, 440.776, 52918.972 25/06/28,09:35:06,15,09,1, 11.9,1,1, 19.415, 10511.936, 440.811, 52918.989 25/06/28,09:35:06,16,09,1, 11.9,1,1, 19.415, 10511.936, 440.836, 52918.948 25/06/28,09:35:06,17,09,1, 11.9,1,1, 19.415, 10511.927, 440.847, 52918.949 25/06/28,09:35:06,18,09,1, 11.9,1,1, 19.415, 10511.922, 440.860, 52918.911 25/06/28,09:35:06,19,09,1, 11.9,1,1, 19.415, 10511.915, 440.903, 52919.002 25/06/28,09:35:07,00,10,1, 11.9,1,1, 19.417, 10511.914, 440.903, 52919.002 25/06/28,09:35:07,01,10,1, 11.9,1,1, 19.417, 10511.886, 440.940, 52919.054 25/06/28,09:35:07,02,10,1, 11.9,1,1, 19.417, 10511.867, 440.966, 52919.055 25/06/28,09:35:07,03,10,1, 11.9,1,1, 19.417, 10511.845, 440.967, 52918.958 25/06/28,09:35:07,04,10,1, 11.9,1,1, 19.417, 10511.861, 441.000, 52919.003 25/06/28,09:35:07,05,10,1, 11.9,1,1, 19.417, 10511.840, 441.032, 52919.028 25/06/28,09:35:07,06,10,1, 11.9,1,1, 19.417, 10511.841, 441.048, 52918.966 25/06/28,09:35:07,07,10,1, 11.9,1,1, 19.417, 10511.839, 441.074, 52919.018 25/06/28,09:35:07,08,10,1, 11.9,1,1, 19.417, 10511.819, 441.088, 52919.002 25/06/28,09:35:07,09,10,1, 11.9,1,1, 19.417, 10511.810, 441.082, 52919.023 25/06/28,09:35:07,10,10,1, 11.9,1,1, 19.417, 10511.781, 441.118, 52919.064 25/06/28,09:35:07,11,10,1, 11.9,1,1, 19.417, 10511.773, 441.171, 52919.048 25/06/28,09:35:07,12,10,1, 11.9,1,1, 19.417, 10511.795, 441.201, 52919.047 25/06/28,09:35:07,13,10,1, 11.9,1,1, 19.417, 10511.782, 441.206, 52919.079 25/06/28,09:35:07,14,10,1, 11.9,1,1, 19.417, 10511.793, 441.259, 52919.056 25/06/28,09:35:07,15,10,1, 11.9,1,1, 19.417, 10511.760, 441.256, 52919.014 25/06/28,09:35:07,16,10,1, 11.9,1,1, 19.417, 10511.778, 441.291, 52919.028 25/06/28,09:35:07,17,10,1, 11.9,1,1, 19.417, 10511.754, 441.332, 52919.076 25/06/28,09:35:07,18,10,1, 11.9,1,1, 19.417, 10511.734, 441.326, 52919.105 25/06/28,09:35:07,19,10,1, 11.9,1,1, 19.417, 10511.736, 441.383, 52919.049 25/06/28,09:35:08,00,09,1, 11.9,1,1, 19.420, 10511.731, 441.383, 52919.049 25/06/28,09:35:08,01,09,1, 11.9,1,1, 19.420, 10511.702, 441.389, 52919.022 25/06/28,09:35:08,02,09,1, 11.9,1,1, 19.420, 10511.740, 441.438, 52919.012 25/06/28,09:35:08,03,09,1, 11.9,1,1, 19.420, 10511.685, 441.440, 52919.101 25/06/28,09:35:08,04,09,1, 11.9,1,1, 19.420, 10511.704, 441.488, 52919.033 25/06/28,09:35:08,05,09,1, 11.9,1,1, 19.420, 10511.690, 441.506, 52919.013 25/06/28,09:35:08,06,09,1, 11.9,1,1, 19.420, 10511.683, 441.512, 52919.082 25/06/28,09:35:08,07,09,1, 11.9,1,1, 19.420, 10511.662, 441.558, 52919.112 25/06/28,09:35:08,08,09,1, 11.9,1,1, 19.420, 10511.668, 441.566, 52919.052 25/06/28,09:35:08,09,09,1, 11.9,1,1, 19.420, 10511.653, 441.603, 52919.100 25/06/28,09:35:08,10,09,1, 11.9,1,1, 19.420, 10511.668, 441.654, 52919.119 25/06/28,09:35:08,11,09,1, 11.9,1,1, 19.420, 10511.613, 441.648, 52919.154 25/06/28,09:35:08,12,09,1, 11.9,1,1, 19.420, 10511.637, 441.680, 52919.146 25/06/28,09:35:08,13,09,1, 11.9,1,1, 19.420, 10511.599, 441.714, 52919.179 25/06/28,09:35:08,14,09,1, 11.9,1,1, 19.420, 10511.623, 441.727, 52919.155 25/06/28,09:35:08,15,09,1, 11.9,1,1, 19.420, 10511.615, 441.760, 52919.152 25/06/28,09:35:08,16,09,1, 11.9,1,1, 19.420, 10511.633, 441.775, 52919.167 25/06/28,09:35:08,17,09,1, 11.9,1,1, 19.420, 10511.608, 441.799, 52919.138 25/06/28,09:35:08,18,09,1, 11.9,1,1, 19.420, 10511.615, 441.783, 52919.107 25/06/28,09:35:08,19,09,1, 11.9,1,1, 19.420, 10511.606, 441.820, 52919.132 25/06/28,09:35:09,00,09,1, 11.9,1,1, 19.419, 10511.606, 441.820, 52919.132 25/06/28,09:35:09,01,09,1, 11.9,1,1, 19.419, 10511.622, 441.889, 52919.156 25/06/28,09:35:09,02,09,1, 11.9,1,1, 19.419, 10511.593, 441.912, 52919.151 25/06/28,09:35:09,03,09,1, 11.9,1,1, 19.419, 10511.571, 441.947, 52919.132 25/06/28,09:35:09,04,09,1, 11.9,1,1, 19.419, 10511.576, 441.964, 52919.170 25/06/28,09:35:09,05,09,1, 11.9,1,1, 19.419, 10511.560, 442.020, 52919.181 25/06/28,09:35:09,06,09,1, 11.9,1,1, 19.419, 10511.573, 442.001, 52919.147 25/06/28,09:35:09,07,09,1, 11.9,1,1, 19.419, 10511.564, 442.055, 52919.223 25/06/28,09:35:09,08,09,1, 11.9,1,1, 19.419, 10511.544, 442.084, 52919.168 25/06/28,09:35:09,09,09,1, 11.9,1,1, 19.419, 10511.551, 442.098, 52919.181 25/06/28,09:35:09,10,09,1, 11.9,1,1, 19.419, 10511.544, 442.131, 52919.240 25/06/28,09:35:09,11,09,1, 11.9,1,1, 19.419, 10511.536, 442.144, 52919.146 25/06/28,09:35:09,12,09,1, 11.9,1,1, 19.419, 10511.526, 442.174, 52919.170 25/06/28,09:35:09,13,09,1, 11.9,1,1, 19.419, 10511.550, 442.238, 52919.259 25/06/28,09:35:09,14,09,1, 11.9,1,1, 19.419, 10511.517, 442.215, 52919.192 25/06/28,09:35:09,15,09,1, 11.9,1,1, 19.419, 10511.541, 442.250, 52919.293 25/06/28,09:35:09,16,09,1, 11.9,1,1, 19.419, 10511.520, 442.317, 52919.206 25/06/28,09:35:09,17,09,1, 11.9,1,1, 19.419, 10511.518, 442.331, 52919.249 25/06/28,09:35:09,18,09,1, 11.9,1,1, 19.419, 10511.518, 442.350, 52919.292 25/06/28,09:35:09,19,09,1, 11.9,1,1, 19.419, 10511.511, 442.411, 52919.251 25/06/28,09:35:10,00,08,1, 11.9,1,1, 19.417, 10511.506, 442.411, 52919.251 25/06/28,09:35:10,01,08,1, 11.9,1,1, 19.417, 10511.519, 442.455, 52919.258 25/06/28,09:35:10,02,08,1, 11.9,1,1, 19.417, 10511.501, 442.445, 52919.177 25/06/28,09:35:10,03,08,1, 11.9,1,1, 19.417, 10511.517, 442.505, 52919.311 25/06/28,09:35:10,04,08,1, 11.9,1,1, 19.417, 10511.512, 442.522, 52919.295 25/06/28,09:35:10,05,08,1, 11.9,1,1, 19.417, 10511.503, 442.526, 52919.214 25/06/28,09:35:10,06,08,1, 11.9,1,1, 19.417, 10511.503, 442.553, 52919.282 25/06/28,09:35:10,07,08,1, 11.9,1,1, 19.417, 10511.515, 442.591, 52919.357 25/06/28,09:35:10,08,08,1, 11.9,1,1, 19.417, 10511.493, 442.605, 52919.268 25/06/28,09:35:10,09,08,1, 11.9,1,1, 19.417, 10511.489, 442.660, 52919.310 25/06/28,09:35:10,10,08,1, 11.9,1,1, 19.417, 10511.494, 442.661, 52919.337 25/06/28,09:35:10,11,08,1, 11.9,1,1, 19.417, 10511.516, 442.717, 52919.298 25/06/28,09:35:10,12,08,1, 11.9,1,1, 19.417, 10511.474, 442.727, 52919.277 25/06/28,09:35:10,13,08,1, 11.9,1,1, 19.417, 10511.469, 442.745, 52919.339 25/06/28,09:35:10,14,08,1, 11.9,1,1, 19.417, 10511.487, 442.799, 52919.455 25/06/28,09:35:10,15,08,1, 11.9,1,1, 19.417, 10511.465, 442.823, 52919.366 25/06/28,09:35:10,16,08,1, 11.9,1,1, 19.417, 10511.461, 442.825, 52919.419 25/06/28,09:35:10,17,08,1, 11.9,1,1, 19.417, 10511.496, 442.868, 52919.356 25/06/28,09:35:10,18,08,1, 11.9,1,1, 19.417, 10511.461, 442.889, 52919.405 25/06/28,09:35:10,19,08,1, 11.9,1,1, 19.417, 10511.501, 442.910, 52919.321 25/06/28,09:35:11,00,08,1, 12.0,1,1, 19.420, 10511.497, 442.910, 52919.321 25/06/28,09:35:11,01,08,1, 12.0,1,1, 19.420, 10511.459, 442.974, 52919.428 25/06/28,09:35:11,02,08,1, 12.0,1,1, 19.420, 10511.499, 442.985, 52919.384 25/06/28,09:35:11,03,08,1, 12.0,1,1, 19.420, 10511.452, 443.030, 52919.435 25/06/28,09:35:11,04,08,1, 12.0,1,1, 19.420, 10511.492, 443.069, 52919.436 25/06/28,09:35:11,05,08,1, 12.0,1,1, 19.420, 10511.492, 443.098, 52919.437 25/06/28,09:35:11,06,08,1, 12.0,1,1, 19.420, 10511.494, 443.119, 52919.393 25/06/28,09:35:11,07,08,1, 12.0,1,1, 19.420, 10511.505, 443.147, 52919.425 25/06/28,09:35:11,08,08,1, 12.0,1,1, 19.420, 10511.479, 443.165, 52919.555 25/06/28,09:35:11,09,08,1, 12.0,1,1, 19.420, 10511.484, 443.181, 52919.365 25/06/28,09:35:11,10,08,1, 12.0,1,1, 19.420, 10511.458, 443.219, 52919.408 25/06/28,09:35:11,11,08,1, 12.0,1,1, 19.420, 10511.466, 443.249, 52919.467 25/06/28,09:35:11,12,08,1, 12.0,1,1, 19.420, 10511.491, 443.264, 52919.390 25/06/28,09:35:11,13,08,1, 12.0,1,1, 19.420, 10511.514, 443.314, 52919.409 25/06/28,09:35:11,14,08,1, 12.0,1,1, 19.420, 10511.445, 443.306, 52919.413 25/06/28,09:35:11,15,08,1, 12.0,1,1, 19.420, 10511.474, 443.349, 52919.385 25/06/28,09:35:11,16,08,1, 12.0,1,1, 19.420, 10511.482, 443.407, 52919.545 25/06/28,09:35:11,17,08,1, 12.0,1,1, 19.420, 10511.461, 443.386, 52919.421 25/06/28,09:35:11,18,08,1, 12.0,1,1, 19.420, 10511.482, 443.445, 52919.511 25/06/28,09:35:11,19,08,1, 12.0,1,1, 19.420, 10511.485, 443.453, 52919.429 25/06/28,09:35:12,00,08,1, 12.0,1,1, 19.416, 10511.481, 443.453, 52919.429 25/06/28,09:35:12,01,08,1, 12.0,1,1, 19.416, 10511.483, 443.536, 52919.510 25/06/28,09:35:12,02,08,1, 12.0,1,1, 19.416, 10511.501, 443.531, 52919.457 25/06/28,09:35:12,03,08,1, 12.0,1,1, 19.416, 10511.482, 443.576, 52919.539 25/06/28,09:35:12,04,08,1, 12.0,1,1, 19.416, 10511.504, 443.605, 52919.553 25/06/28,09:35:12,05,08,1, 12.0,1,1, 19.416, 10511.492, 443.636, 52919.557 25/06/28,09:35:12,06,08,1, 12.0,1,1, 19.416, 10511.502, 443.664, 52919.544 25/06/28,09:35:12,07,08,1, 12.0,1,1, 19.416, 10511.514, 443.694, 52919.570 25/06/28,09:35:12,08,08,1, 12.0,1,1, 19.416, 10511.491, 443.717, 52919.537 25/06/28,09:35:12,09,08,1, 12.0,1,1, 19.416, 10511.504, 443.753, 52919.588 25/06/28,09:35:12,10,08,1, 12.0,1,1, 19.416, 10511.495, 443.758, 52919.597 25/06/28,09:35:12,11,08,1, 12.0,1,1, 19.416, 10511.489, 443.799, 52919.520 25/06/28,09:35:12,12,08,1, 12.0,1,1, 19.416, 10511.504, 443.830, 52919.586 25/06/28,09:35:12,13,08,1, 12.0,1,1, 19.416, 10511.511, 443.860, 52919.564 25/06/28,09:35:12,14,08,1, 12.0,1,1, 19.416, 10511.498, 443.884, 52919.568 25/06/28,09:35:12,15,08,1, 12.0,1,1, 19.416, 10511.523, 443.940, 52919.575 25/06/28,09:35:12,16,08,1, 12.0,1,1, 19.416, 10511.523, 443.939, 52919.542 25/06/28,09:35:12,17,08,1, 12.0,1,1, 19.416, 10511.545, 443.975, 52919.580 25/06/28,09:35:12,18,08,1, 12.0,1,1, 19.416, 10511.527, 444.012, 52919.558 25/06/28,09:35:12,19,08,1, 12.0,1,1, 19.416, 10511.515, 444.051, 52919.581 25/06/28,09:35:13,00,09,1, 12.0,1,1, 19.419, 10511.514, 444.051, 52919.581 25/06/28,09:35:13,01,09,1, 12.0,1,1, 19.419, 10511.519, 444.114, 52919.658 25/06/28,09:35:13,02,09,1, 12.0,1,1, 19.419, 10511.520, 444.110, 52919.603 25/06/28,09:35:13,03,09,1, 12.0,1,1, 19.419, 10511.526, 444.161, 52919.684 25/06/28,09:35:13,04,09,1, 12.0,1,1, 19.419, 10511.539, 444.168, 52919.597 25/06/28,09:35:13,05,09,1, 12.0,1,1, 19.419, 10511.537, 444.195, 52919.648 25/06/28,09:35:13,06,09,1, 12.0,1,1, 19.419, 10511.536, 444.229, 52919.655 25/06/28,09:35:13,07,09,1, 12.0,1,1, 19.419, 10511.551, 444.243, 52919.651 25/06/28,09:35:13,08,09,1, 12.0,1,1, 19.419, 10511.549, 444.288, 52919.590 25/06/28,09:35:13,09,09,1, 12.0,1,1, 19.419, 10511.564, 444.338, 52919.665 25/06/28,09:35:13,10,09,1, 12.0,1,1, 19.419, 10511.556, 444.353, 52919.651 25/06/28,09:35:13,11,09,1, 12.0,1,1, 19.419, 10511.571, 444.393, 52919.693 25/06/28,09:35:13,12,09,1, 12.0,1,1, 19.419, 10511.573, 444.394, 52919.665 25/06/28,09:35:13,13,09,1, 12.0,1,1, 19.419, 10511.596, 444.432, 52919.682 25/06/28,09:35:13,14,09,1, 12.0,1,1, 19.419, 10511.589, 444.460, 52919.655 25/06/28,09:35:13,15,09,1, 12.0,1,1, 19.419, 10511.608, 444.482, 52919.656 25/06/28,09:35:13,16,09,1, 12.0,1,1, 19.419, 10511.589, 444.486, 52919.633 25/06/28,09:35:13,17,09,1, 12.0,1,1, 19.419, 10511.581, 444.534, 52919.722 25/06/28,09:35:13,18,09,1, 12.0,1,1, 19.419, 10511.626, 444.570, 52919.742 25/06/28,09:35:13,19,09,1, 12.0,1,1, 19.419, 10511.643, 444.594, 52919.644 25/06/28,09:35:14,00,10,1, 11.9,1,1, 19.421, 10511.639, 444.594, 52919.644 25/06/28,09:35:14,01,10,1, 11.9,1,1, 19.421, 10511.640, 444.661, 52919.734 25/06/28,09:35:14,02,10,1, 11.9,1,1, 19.421, 10511.647, 444.677, 52919.735 25/06/28,09:35:14,03,10,1, 11.9,1,1, 19.421, 10511.634, 444.731, 52919.770 25/06/28,09:35:14,04,10,1, 11.9,1,1, 19.421, 10511.649, 444.774, 52919.799 25/06/28,09:35:14,05,10,1, 11.9,1,1, 19.421, 10511.665, 444.786, 52919.789 25/06/28,09:35:14,06,10,1, 11.9,1,1, 19.421, 10511.643, 444.769, 52919.739 25/06/28,09:35:14,07,10,1, 11.9,1,1, 19.421, 10511.659, 444.820, 52919.798 25/06/28,09:35:14,08,10,1, 11.9,1,1, 19.421, 10511.701, 444.833, 52919.724 25/06/28,09:35:14,09,10,1, 11.9,1,1, 19.421, 10511.649, 444.895, 52919.826 25/06/28,09:35:14,10,10,1, 11.9,1,1, 19.421, 10511.678, 444.902, 52919.771 25/06/28,09:35:14,11,10,1, 11.9,1,1, 19.421, 10511.709, 444.964, 52919.792 25/06/28,09:35:14,12,10,1, 11.9,1,1, 19.421, 10511.694, 444.985, 52919.839 25/06/28,09:35:14,13,10,1, 11.9,1,1, 19.421, 10511.721, 444.998, 52919.761 25/06/28,09:35:14,14,10,1, 11.9,1,1, 19.421, 10511.717, 445.032, 52919.943 25/06/28,09:35:14,15,10,1, 11.9,1,1, 19.421, 10511.695, 445.060, 52919.820 25/06/28,09:35:14,16,10,1, 11.9,1,1, 19.421, 10511.711, 445.083, 52919.911 25/06/28,09:35:14,17,10,1, 11.9,1,1, 19.421, 10511.715, 445.121, 52919.844 25/06/28,09:35:14,18,10,1, 11.9,1,1, 19.421, 10511.730, 445.111, 52919.783 25/06/28,09:35:14,19,10,1, 11.9,1,1, 19.421, 10511.750, 445.184, 52919.880 25/06/28,09:35:15,00,09,1, 11.9,1,1, 19.419, 10511.748, 445.184, 52919.880 25/06/28,09:35:15,01,09,1, 11.9,1,1, 19.419, 10511.747, 445.232, 52919.866 25/06/28,09:35:15,02,09,1, 11.9,1,1, 19.419, 10511.786, 445.236, 52919.857 25/06/28,09:35:15,03,09,1, 11.9,1,1, 19.419, 10511.793, 445.275, 52919.895 25/06/28,09:35:15,04,09,1, 11.9,1,1, 19.419, 10511.833, 445.286, 52919.907 25/06/28,09:35:15,05,09,1, 11.9,1,1, 19.419, 10511.813, 445.342, 52919.926 25/06/28,09:35:15,06,09,1, 11.9,1,1, 19.419, 10511.809, 445.336, 52919.916 25/06/28,09:35:15,07,09,1, 11.9,1,1, 19.419, 10511.840, 445.378, 52919.843 25/06/28,09:35:15,08,09,1, 11.9,1,1, 19.419, 10511.806, 445.409, 52919.869 25/06/28,09:35:15,09,09,1, 11.9,1,1, 19.419, 10511.825, 445.427, 52919.886 25/06/28,09:35:15,10,09,1, 11.9,1,1, 19.419, 10511.846, 445.460, 52919.931 25/06/28,09:35:15,11,09,1, 11.9,1,1, 19.419, 10511.849, 445.501, 52919.969 25/06/28,09:35:15,12,09,1, 11.9,1,1, 19.419, 10511.865, 445.524, 52919.953 25/06/28,09:35:15,13,09,1, 11.9,1,1, 19.419, 10511.867, 445.552, 52919.952 25/06/28,09:35:15,14,09,1, 11.9,1,1, 19.419, 10511.875, 445.562, 52919.975 25/06/28,09:35:15,15,09,1, 11.9,1,1, 19.419, 10511.893, 445.577, 52919.917 25/06/28,09:35:15,16,09,1, 11.9,1,1, 19.419, 10511.866, 445.609, 52919.916 25/06/28,09:35:15,17,09,1, 11.9,1,1, 19.419, 10511.884, 445.624, 52919.990 25/06/28,09:35:15,18,09,1, 11.9,1,1, 19.419, 10511.913, 445.652, 52919.916 25/06/28,09:35:15,19,09,1, 11.9,1,1, 19.419, 10511.924, 445.705, 52919.994 25/06/28,09:35:16,00,10,1, 12.0,1,1, 19.421, 10511.923, 445.705, 52919.994 25/06/28,09:35:16,01,10,1, 12.0,1,1, 19.421, 10511.936, 445.755, 52919.962 25/06/28,09:35:16,02,10,1, 12.0,1,1, 19.421, 10511.947, 445.790, 52920.014 25/06/28,09:35:16,03,10,1, 12.0,1,1, 19.421, 10511.958, 445.794, 52920.012 25/06/28,09:35:16,04,10,1, 12.0,1,1, 19.421, 10511.961, 445.832, 52919.970 25/06/28,09:35:16,05,10,1, 12.0,1,1, 19.421, 10511.984, 445.839, 52920.021 25/06/28,09:35:16,06,10,1, 12.0,1,1, 19.421, 10511.969, 445.863, 52919.975 25/06/28,09:35:16,07,10,1, 12.0,1,1, 19.421, 10511.972, 445.875, 52919.936 25/06/28,09:35:16,08,10,1, 12.0,1,1, 19.421, 10512.030, 445.914, 52920.008 25/06/28,09:35:16,09,10,1, 12.0,1,1, 19.421, 10512.001, 445.911, 52919.970 25/06/28,09:35:16,10,10,1, 12.0,1,1, 19.421, 10512.030, 445.966, 52920.089 25/06/28,09:35:16,11,10,1, 12.0,1,1, 19.421, 10512.062, 445.998, 52920.053 25/06/28,09:35:16,12,10,1, 12.0,1,1, 19.421, 10512.054, 446.032, 52920.012 25/06/28,09:35:16,13,10,1, 12.0,1,1, 19.421, 10512.058, 446.046, 52920.029 25/06/28,09:35:16,14,10,1, 12.0,1,1, 19.421, 10512.069, 446.097, 52920.092 25/06/28,09:35:16,15,10,1, 12.0,1,1, 19.421, 10512.073, 446.083, 52920.073 25/06/28,09:35:16,16,10,1, 12.0,1,1, 19.421, 10512.109, 446.119, 52920.070 25/06/28,09:35:16,17,10,1, 12.0,1,1, 19.421, 10512.088, 446.133, 52920.030 25/06/28,09:35:16,18,10,1, 12.0,1,1, 19.421, 10512.094, 446.177, 52920.123 25/06/28,09:35:16,19,10,1, 12.0,1,1, 19.421, 10512.094, 446.220, 52920.099 25/06/28,09:35:17,00,08,1, 11.9,1,1, 19.417, 10512.090, 446.220, 52920.099 25/06/28,09:35:17,01,08,1, 11.9,1,1, 19.417, 10512.136, 446.247, 52920.144 25/06/28,09:35:17,02,08,1, 11.9,1,1, 19.417, 10512.153, 446.287, 52920.111 25/06/28,09:35:17,03,08,1, 11.9,1,1, 19.417, 10512.151, 446.310, 52920.148 25/06/28,09:35:17,04,08,1, 11.9,1,1, 19.417, 10512.176, 446.339, 52920.132 25/06/28,09:35:17,05,08,1, 11.9,1,1, 19.417, 10512.208, 446.355, 52920.151 25/06/28,09:35:17,06,08,1, 11.9,1,1, 19.417, 10512.178, 446.380, 52920.145 25/06/28,09:35:17,07,08,1, 11.9,1,1, 19.417, 10512.233, 446.387, 52920.186 25/06/28,09:35:17,08,08,1, 11.9,1,1, 19.417, 10512.198, 446.418, 52920.182 25/06/28,09:35:17,09,08,1, 11.9,1,1, 19.417, 10512.204, 446.450, 52920.159 25/06/28,09:35:17,10,08,1, 11.9,1,1, 19.417, 10512.237, 446.469, 52920.153 25/06/28,09:35:17,11,08,1, 11.9,1,1, 19.417, 10512.254, 446.500, 52920.202 25/06/28,09:35:17,12,08,1, 11.9,1,1, 19.417, 10512.208, 446.518, 52920.165 25/06/28,09:35:17,13,08,1, 11.9,1,1, 19.417, 10512.262, 446.521, 52920.243 25/06/28,09:35:17,14,08,1, 11.9,1,1, 19.417, 10512.276, 446.582, 52920.168 25/06/28,09:35:17,15,08,1, 11.9,1,1, 19.417, 10512.281, 446.585, 52920.212 25/06/28,09:35:17,16,08,1, 11.9,1,1, 19.417, 10512.282, 446.611, 52920.190 25/06/28,09:35:17,17,08,1, 11.9,1,1, 19.417, 10512.318, 446.637, 52920.249 25/06/28,09:35:17,18,08,1, 11.9,1,1, 19.417, 10512.322, 446.653, 52920.304 25/06/28,09:35:17,19,08,1, 11.9,1,1, 19.417, 10512.325, 446.676, 52920.200 25/06/28,09:35:18,00,09,1, 12.0,1,1, 19.419, 10512.323, 446.676, 52920.200 25/06/28,09:35:18,01,09,1, 12.0,1,1, 19.419, 10512.360, 446.705, 52920.184 25/06/28,09:35:18,02,09,1, 12.0,1,1, 19.419, 10512.360, 446.745, 52920.257 25/06/28,09:35:18,03,09,1, 12.0,1,1, 19.419, 10512.366, 446.791, 52920.300 25/06/28,09:35:18,04,09,1, 12.0,1,1, 19.419, 10512.411, 446.776, 52920.245 25/06/28,09:35:18,05,09,1, 12.0,1,1, 19.419, 10512.386, 446.823, 52920.227 25/06/28,09:35:18,06,09,1, 12.0,1,1, 19.419, 10512.428, 446.825, 52920.266 25/06/28,09:35:18,07,09,1, 12.0,1,1, 19.419, 10512.384, 446.861, 52920.329 25/06/28,09:35:18,08,09,1, 12.0,1,1, 19.419, 10512.418, 446.873, 52920.318 25/06/28,09:35:18,09,09,1, 12.0,1,1, 19.419, 10512.466, 446.909, 52920.329 25/06/28,09:35:18,10,09,1, 12.0,1,1, 19.419, 10512.446, 446.927, 52920.257 25/06/28,09:35:18,11,09,1, 12.0,1,1, 19.419, 10512.452, 446.959, 52920.301 25/06/28,09:35:18,12,09,1, 12.0,1,1, 19.419, 10512.452, 446.985, 52920.309 25/06/28,09:35:18,13,09,1, 12.0,1,1, 19.419, 10512.493, 446.996, 52920.259 25/06/28,09:35:18,14,09,1, 12.0,1,1, 19.419, 10512.510, 447.022, 52920.326 25/06/28,09:35:18,15,09,1, 12.0,1,1, 19.419, 10512.484, 447.020, 52920.298 25/06/28,09:35:18,16,09,1, 12.0,1,1, 19.419, 10512.515, 447.041, 52920.352 25/06/28,09:35:18,17,09,1, 12.0,1,1, 19.419, 10512.535, 447.063, 52920.320 25/06/28,09:35:18,18,09,1, 12.0,1,1, 19.419, 10512.545, 447.120, 52920.366 25/06/28,09:35:18,19,09,1, 12.0,1,1, 19.419, 10512.552, 447.098, 52920.308 25/06/28,09:35:19,00,09,1, 11.9,1,1, 19.422, 10512.549, 447.098, 52920.308 25/06/28,09:35:19,01,09,1, 11.9,1,1, 19.422, 10512.562, 447.157, 52920.343 25/06/28,09:35:19,02,09,1, 11.9,1,1, 19.422, 10512.563, 447.146, 52920.344 25/06/28,09:35:19,03,09,1, 11.9,1,1, 19.422, 10512.574, 447.191, 52920.408 25/06/28,09:35:19,04,09,1, 11.9,1,1, 19.422, 10512.593, 447.198, 52920.327 25/06/28,09:35:19,05,09,1, 11.9,1,1, 19.422, 10512.603, 447.216, 52920.548 25/06/28,09:35:19,06,09,1, 11.9,1,1, 19.422, 10512.637, 447.249, 52920.415 25/06/28,09:35:19,07,09,1, 11.9,1,1, 19.422, 10512.638, 447.265, 52920.369 25/06/28,09:35:19,08,09,1, 11.9,1,1, 19.422, 10512.659, 447.264, 52920.371 25/06/28,09:35:19,09,09,1, 11.9,1,1, 19.422, 10512.671, 447.285, 52920.376 25/06/28,09:35:19,10,09,1, 11.9,1,1, 19.422, 10512.667, 447.322, 52920.341 25/06/28,09:35:19,11,09,1, 11.9,1,1, 19.422, 10512.678, 447.321, 52920.383 25/06/28,09:35:19,12,09,1, 11.9,1,1, 19.422, 10512.702, 447.364, 52920.391 25/06/28,09:35:19,13,09,1, 11.9,1,1, 19.422, 10512.716, 447.365, 52920.416 25/06/28,09:35:19,14,09,1, 11.9,1,1, 19.422, 10512.700, 447.399, 52920.394 25/06/28,09:35:19,15,09,1, 11.9,1,1, 19.422, 10512.724, 447.430, 52920.350 25/06/28,09:35:19,16,09,1, 11.9,1,1, 19.422, 10512.719, 447.439, 52920.403 25/06/28,09:35:19,17,09,1, 11.9,1,1, 19.422, 10512.750, 447.433, 52920.355 25/06/28,09:35:19,18,09,1, 11.9,1,1, 19.422, 10512.755, 447.483, 52920.458 25/06/28,09:35:19,19,09,1, 11.9,1,1, 19.422, 10512.791, 447.496, 52920.460 25/06/28,09:35:20,00,09,1, 11.9,1,1, 19.423, 10512.791, 447.496, 52920.460 25/06/28,09:35:20,01,09,1, 11.9,1,1, 19.423, 10512.801, 447.511, 52920.352 25/06/28,09:35:20,02,09,1, 11.9,1,1, 19.423, 10512.796, 447.550, 52920.463 25/06/28,09:35:20,03,09,1, 11.9,1,1, 19.423, 10512.817, 447.553, 52920.411 25/06/28,09:35:20,04,09,1, 11.9,1,1, 19.423, 10512.845, 447.581, 52920.439 25/06/28,09:35:20,05,09,1, 11.9,1,1, 19.423, 10512.818, 447.575, 52920.417 25/06/28,09:35:20,06,09,1, 11.9,1,1, 19.423, 10512.842, 447.581, 52920.448 25/06/28,09:35:20,07,09,1, 11.9,1,1, 19.423, 10512.885, 447.625, 52920.455 25/06/28,09:35:20,08,09,1, 11.9,1,1, 19.423, 10512.874, 447.624, 52920.464 25/06/28,09:35:20,09,09,1, 11.9,1,1, 19.423, 10512.864, 447.651, 52920.412 25/06/28,09:35:20,10,09,1, 11.9,1,1, 19.423, 10512.901, 447.680, 52920.462 25/06/28,09:35:20,11,09,1, 11.9,1,1, 19.423, 10512.901, 447.692, 52920.505 25/06/28,09:35:20,12,09,1, 11.9,1,1, 19.423, 10512.889, 447.686, 52920.415 25/06/28,09:35:20,13,09,1, 11.9,1,1, 19.423, 10512.942, 447.713, 52920.546 25/06/28,09:35:20,14,09,1, 11.9,1,1, 19.423, 10512.955, 447.707, 52920.492 25/06/28,09:35:20,15,09,1, 11.9,1,1, 19.423, 10512.946, 447.738, 52920.517 25/06/28,09:35:20,16,09,1, 11.9,1,1, 19.423, 10512.964, 447.743, 52920.470 25/06/28,09:35:20,17,09,1, 11.9,1,1, 19.423, 10512.980, 447.770, 52920.552 25/06/28,09:35:20,18,09,1, 11.9,1,1, 19.423, 10513.017, 447.813, 52920.540 25/06/28,09:35:20,19,09,1, 11.9,1,1, 19.423, 10512.991, 447.824, 52920.544 25/06/28,09:35:21,00,09,1, 12.0,1,1, 19.420, 10512.991, 447.824, 52920.544 25/06/28,09:35:21,01,09,1, 12.0,1,1, 19.420, 10512.999, 447.811, 52920.524 25/06/28,09:35:21,02,09,1, 12.0,1,1, 19.420, 10513.024, 447.834, 52920.584 25/06/28,09:35:21,03,09,1, 12.0,1,1, 19.420, 10513.029, 447.831, 52920.636 25/06/28,09:35:21,04,09,1, 12.0,1,1, 19.420, 10513.064, 447.847, 52920.526 25/06/28,09:35:21,05,09,1, 12.0,1,1, 19.420, 10513.043, 447.896, 52920.506 25/06/28,09:35:21,06,09,1, 12.0,1,1, 19.420, 10513.051, 447.867, 52920.536 25/06/28,09:35:21,07,09,1, 12.0,1,1, 19.420, 10513.044, 447.883, 52920.542 25/06/28,09:35:21,08,09,1, 12.0,1,1, 19.420, 10513.080, 447.917, 52920.531 25/06/28,09:35:21,09,09,1, 12.0,1,1, 19.420, 10513.085, 447.924, 52920.500 25/06/28,09:35:21,10,09,1, 12.0,1,1, 19.420, 10513.097, 447.915, 52920.527 25/06/28,09:35:21,11,09,1, 12.0,1,1, 19.420, 10513.106, 447.952, 52920.609 25/06/28,09:35:21,12,09,1, 12.0,1,1, 19.420, 10513.103, 447.952, 52920.629 25/06/28,09:35:21,13,09,1, 12.0,1,1, 19.420, 10513.109, 447.969, 52920.595 25/06/28,09:35:21,14,09,1, 12.0,1,1, 19.420, 10513.133, 447.992, 52920.557 25/06/28,09:35:21,15,09,1, 12.0,1,1, 19.420, 10513.158, 447.994, 52920.628 25/06/28,09:35:21,16,09,1, 12.0,1,1, 19.420, 10513.138, 448.031, 52920.600 25/06/28,09:35:21,17,09,1, 12.0,1,1, 19.420, 10513.144, 448.062, 52920.593 25/06/28,09:35:21,18,09,1, 12.0,1,1, 19.420, 10513.171, 448.075, 52920.597 25/06/28,09:35:21,19,09,1, 12.0,1,1, 19.420, 10513.164, 448.051, 52920.617 25/06/28,09:35:22,00,09,1, 12.0,1,1, 19.421, 10513.158, 448.051, 52920.617 25/06/28,09:35:22,01,09,1, 12.0,1,1, 19.421, 10513.171, 448.104, 52920.663 25/06/28,09:35:22,02,09,1, 12.0,1,1, 19.421, 10513.171, 448.098, 52920.632 25/06/28,09:35:22,03,09,1, 12.0,1,1, 19.421, 10513.200, 448.118, 52920.626 25/06/28,09:35:22,04,09,1, 12.0,1,1, 19.421, 10513.207, 448.130, 52920.655 25/06/28,09:35:22,05,09,1, 12.0,1,1, 19.421, 10513.208, 448.152, 52920.686 25/06/28,09:35:22,06,09,1, 12.0,1,1, 19.421, 10513.222, 448.144, 52920.642 25/06/28,09:35:22,07,09,1, 12.0,1,1, 19.421, 10513.203, 448.167, 52920.665 25/06/28,09:35:22,08,09,1, 12.0,1,1, 19.421, 10513.219, 448.163, 52920.659 25/06/28,09:35:22,09,09,1, 12.0,1,1, 19.421, 10513.241, 448.188, 52920.668 25/06/28,09:35:22,10,09,1, 12.0,1,1, 19.421, 10513.264, 448.214, 52920.658 25/06/28,09:35:22,11,09,1, 12.0,1,1, 19.421, 10513.247, 448.205, 52920.737 25/06/28,09:35:22,12,09,1, 12.0,1,1, 19.421, 10513.235, 448.251, 52920.646 25/06/28,09:35:22,13,09,1, 12.0,1,1, 19.421, 10513.281, 448.234, 52920.669 25/06/28,09:35:22,14,09,1, 12.0,1,1, 19.421, 10513.284, 448.229, 52920.668 25/06/28,09:35:22,15,09,1, 12.0,1,1, 19.421, 10513.272, 448.255, 52920.667 25/06/28,09:35:22,16,09,1, 12.0,1,1, 19.421, 10513.300, 448.253, 52920.708 25/06/28,09:35:22,17,09,1, 12.0,1,1, 19.421, 10513.291, 448.282, 52920.689 25/06/28,09:35:22,18,09,1, 12.0,1,1, 19.421, 10513.300, 448.285, 52920.699 25/06/28,09:35:22,19,09,1, 12.0,1,1, 19.421, 10513.303, 448.310, 52920.729 25/06/28,09:35:23,00,08,1, 12.0,1,1, 19.422, 10513.300, 448.310, 52920.729 25/06/28,09:35:23,01,08,1, 12.0,1,1, 19.422, 10513.310, 448.303, 52920.710 25/06/28,09:35:23,02,08,1, 12.0,1,1, 19.422, 10513.325, 448.294, 52920.733 25/06/28,09:35:23,03,08,1, 12.0,1,1, 19.422, 10513.302, 448.304, 52920.622 25/06/28,09:35:23,04,08,1, 12.0,1,1, 19.422, 10513.296, 448.316, 52920.771 25/06/28,09:35:23,05,08,1, 12.0,1,1, 19.422, 10513.347, 448.369, 52920.772 25/06/28,09:35:23,06,08,1, 12.0,1,1, 19.422, 10513.322, 448.365, 52920.771 25/06/28,09:35:23,07,08,1, 12.0,1,1, 19.422, 10513.337, 448.395, 52920.789 25/06/28,09:35:23,08,08,1, 12.0,1,1, 19.422, 10513.364, 448.402, 52920.723 25/06/28,09:35:23,09,08,1, 12.0,1,1, 19.422, 10513.339, 448.400, 52920.785 25/06/28,09:35:23,10,08,1, 12.0,1,1, 19.422, 10513.354, 448.373, 52920.739 25/06/28,09:35:23,11,08,1, 12.0,1,1, 19.422, 10513.349, 448.431, 52920.733 25/06/28,09:35:23,12,08,1, 12.0,1,1, 19.422, 10513.385, 448.412, 52920.842 25/06/28,09:35:23,13,08,1, 12.0,1,1, 19.422, 10513.368, 448.442, 52920.801 25/06/28,09:35:23,14,08,1, 12.0,1,1, 19.422, 10513.373, 448.446, 52920.814 25/06/28,09:35:23,15,08,1, 12.0,1,1, 19.422, 10513.371, 448.469, 52920.832 25/06/28,09:35:23,16,08,1, 12.0,1,1, 19.422, 10513.387, 448.456, 52920.800 25/06/28,09:35:23,17,08,1, 12.0,1,1, 19.422, 10513.406, 448.467, 52920.822 25/06/28,09:35:23,18,08,1, 12.0,1,1, 19.422, 10513.391, 448.491, 52920.859 25/06/28,09:35:23,19,08,1, 12.0,1,1, 19.422, 10513.397, 448.474, 52920.809 25/06/28,09:35:24,00,08,1, 12.0,1,1, 19.420, 10513.391, 448.474, 52920.809 25/06/28,09:35:24,01,08,1, 12.0,1,1, 19.420, 10513.393, 448.529, 52920.848 25/06/28,09:35:24,02,08,1, 12.0,1,1, 19.420, 10513.400, 448.505, 52920.813 25/06/28,09:35:24,03,08,1, 12.0,1,1, 19.420, 10513.406, 448.527, 52920.805 25/06/28,09:35:24,04,08,1, 12.0,1,1, 19.420, 10513.413, 448.571, 52920.938 25/06/28,09:35:24,05,08,1, 12.0,1,1, 19.420, 10513.413, 448.513, 52920.869 25/06/28,09:35:24,06,08,1, 12.0,1,1, 19.420, 10513.395, 448.553, 52920.849 25/06/28,09:35:24,07,08,1, 12.0,1,1, 19.420, 10513.414, 448.599, 52920.881 25/06/28,09:35:24,08,08,1, 12.0,1,1, 19.420, 10513.406, 448.579, 52920.867 25/06/28,09:35:24,09,08,1, 12.0,1,1, 19.420, 10513.405, 448.597, 52920.915 25/06/28,09:35:24,10,08,1, 12.0,1,1, 19.420, 10513.408, 448.600, 52920.926 25/06/28,09:35:24,11,08,1, 12.0,1,1, 19.420, 10513.412, 448.594, 52920.906 25/06/28,09:35:24,12,08,1, 12.0,1,1, 19.420, 10513.422, 448.586, 52920.911 25/06/28,09:35:24,13,08,1, 12.0,1,1, 19.420, 10513.434, 448.636, 52920.837 25/06/28,09:35:24,14,08,1, 12.0,1,1, 19.420, 10513.423, 448.646, 52920.836 25/06/28,09:35:24,15,08,1, 12.0,1,1, 19.420, 10513.392, 448.630, 52920.868 25/06/28,09:35:24,16,08,1, 12.0,1,1, 19.420, 10513.435, 448.659, 52920.934 25/06/28,09:35:24,17,08,1, 12.0,1,1, 19.420, 10513.407, 448.665, 52920.895 25/06/28,09:35:24,18,08,1, 12.0,1,1, 19.420, 10513.417, 448.651, 52920.853 25/06/28,09:35:24,19,08,1, 12.0,1,1, 19.420, 10513.413, 448.669, 52920.877 25/06/28,09:35:25,00,07,1, 11.9,1,1, 19.425, 10513.408, 448.669, 52920.877 25/06/28,09:35:25,01,07,1, 11.9,1,1, 19.425, 10513.416, 448.655, 52920.950 25/06/28,09:35:25,02,07,1, 11.9,1,1, 19.425, 10513.379, 448.701, 52920.942 25/06/28,09:35:25,03,07,1, 11.9,1,1, 19.425, 10513.380, 448.726, 52920.895 25/06/28,09:35:25,04,07,1, 11.9,1,1, 19.425, 10513.388, 448.708, 52920.978 25/06/28,09:35:25,05,07,1, 11.9,1,1, 19.425, 10513.387, 448.709, 52921.004 25/06/28,09:35:25,06,07,1, 11.9,1,1, 19.425, 10513.395, 448.718, 52921.007 25/06/28,09:35:25,07,07,1, 11.9,1,1, 19.425, 10513.405, 448.723, 52921.026 25/06/28,09:35:25,08,07,1, 11.9,1,1, 19.425, 10513.375, 448.713, 52920.908 25/06/28,09:35:25,09,07,1, 11.9,1,1, 19.425, 10513.410, 448.749, 52920.977 25/06/28,09:35:25,10,07,1, 11.9,1,1, 19.425, 10513.389, 448.767, 52920.991 25/06/28,09:35:25,11,07,1, 11.9,1,1, 19.425, 10513.383, 448.732, 52920.912 25/06/28,09:35:25,12,07,1, 11.9,1,1, 19.425, 10513.403, 448.747, 52921.022 25/06/28,09:35:25,13,07,1, 11.9,1,1, 19.425, 10513.407, 448.780, 52920.995 25/06/28,09:35:25,14,07,1, 11.9,1,1, 19.425, 10513.389, 448.737, 52920.930 25/06/28,09:35:25,15,07,1, 11.9,1,1, 19.425, 10513.384, 448.757, 52921.031 25/06/28,09:35:25,16,07,1, 11.9,1,1, 19.425, 10513.403, 448.796, 52921.060 25/06/28,09:35:25,17,07,1, 11.9,1,1, 19.425, 10513.374, 448.765, 52920.972 25/06/28,09:35:25,18,07,1, 11.9,1,1, 19.425, 10513.368, 448.784, 52921.003 25/06/28,09:35:25,19,07,1, 11.9,1,1, 19.425, 10513.388, 448.826, 52921.012 25/06/28,09:35:26,00,08,1, 12.0,1,1, 19.422, 10513.383, 448.826, 52921.012 25/06/28,09:35:26,01,08,1, 12.0,1,1, 19.422, 10513.329, 448.792, 52920.995 25/06/28,09:35:26,02,08,1, 12.0,1,1, 19.422, 10513.353, 448.811, 52920.927 25/06/28,09:35:26,03,08,1, 12.0,1,1, 19.422, 10513.366, 448.821, 52921.038 25/06/28,09:35:26,04,08,1, 12.0,1,1, 19.422, 10513.320, 448.813, 52921.046 25/06/28,09:35:26,05,08,1, 12.0,1,1, 19.422, 10513.331, 448.822, 52921.003 25/06/28,09:35:26,06,08,1, 12.0,1,1, 19.422, 10513.317, 448.850, 52921.096 25/06/28,09:35:26,07,08,1, 12.0,1,1, 19.422, 10513.304, 448.841, 52921.042 25/06/28,09:35:26,08,08,1, 12.0,1,1, 19.422, 10513.326, 448.800, 52921.010 25/06/28,09:35:26,09,08,1, 12.0,1,1, 19.422, 10513.292, 448.833, 52921.037 25/06/28,09:35:26,10,08,1, 12.0,1,1, 19.422, 10513.300, 448.862, 52921.132 25/06/28,09:35:26,11,08,1, 12.0,1,1, 19.422, 10513.308, 448.870, 52921.068 25/06/28,09:35:26,12,08,1, 12.0,1,1, 19.422, 10513.311, 448.852, 52921.032 25/06/28,09:35:26,13,08,1, 12.0,1,1, 19.422, 10513.286, 448.853, 52921.012 25/06/28,09:35:26,14,08,1, 12.0,1,1, 19.422, 10513.290, 448.849, 52920.954 25/06/28,09:35:26,15,08,1, 12.0,1,1, 19.422, 10513.278, 448.854, 52921.048 25/06/28,09:35:26,16,08,1, 12.0,1,1, 19.422, 10513.278, 448.883, 52921.014 25/06/28,09:35:26,17,08,1, 12.0,1,1, 19.422, 10513.288, 448.893, 52921.037 25/06/28,09:35:26,18,08,1, 12.0,1,1, 19.422, 10513.272, 448.873, 52921.080 25/06/28,09:35:26,19,08,1, 12.0,1,1, 19.422, 10513.260, 448.885, 52921.071 25/06/28,09:35:27,00,09,1, 12.0,1,1, 19.423, 10513.258, 448.885, 52921.071 25/06/28,09:35:27,01,09,1, 12.0,1,1, 19.423, 10513.244, 448.882, 52921.150 25/06/28,09:35:27,02,09,1, 12.0,1,1, 19.423, 10513.233, 448.904, 52921.078 25/06/28,09:35:27,03,09,1, 12.0,1,1, 19.423, 10513.253, 448.918, 52921.087 25/06/28,09:35:27,04,09,1, 12.0,1,1, 19.423, 10513.235, 448.892, 52921.161 25/06/28,09:35:27,05,09,1, 12.0,1,1, 19.423, 10513.219, 448.889, 52921.074 25/06/28,09:35:27,06,09,1, 12.0,1,1, 19.423, 10513.214, 448.897, 52921.150 25/06/28,09:35:27,07,09,1, 12.0,1,1, 19.423, 10513.230, 448.915, 52921.151 25/06/28,09:35:27,08,09,1, 12.0,1,1, 19.423, 10513.228, 448.904, 52921.139 25/06/28,09:35:27,09,09,1, 12.0,1,1, 19.423, 10513.191, 448.927, 52921.163 25/06/28,09:35:27,10,09,1, 12.0,1,1, 19.423, 10513.195, 448.905, 52921.139 25/06/28,09:35:27,11,09,1, 12.0,1,1, 19.423, 10513.189, 448.905, 52921.146 25/06/28,09:35:27,12,09,1, 12.0,1,1, 19.423, 10513.155, 448.909, 52921.140 25/06/28,09:35:27,13,09,1, 12.0,1,1, 19.423, 10513.144, 448.917, 52921.164 25/06/28,09:35:27,14,09,1, 12.0,1,1, 19.423, 10513.140, 448.930, 52921.176 25/06/28,09:35:27,15,09,1, 12.0,1,1, 19.423, 10513.138, 448.934, 52921.140 25/06/28,09:35:27,16,09,1, 12.0,1,1, 19.423, 10513.151, 448.944, 52921.139 25/06/28,09:35:27,17,09,1, 12.0,1,1, 19.423, 10513.134, 448.948, 52921.143 25/06/28,09:35:27,18,09,1, 12.0,1,1, 19.423, 10513.121, 448.946, 52921.192 25/06/28,09:35:27,19,09,1, 12.0,1,1, 19.423, 10513.096, 448.941, 52921.163 25/06/28,09:35:28,00,08,1, 11.9,1,1, 19.421, 10513.091, 448.941, 52921.163 25/06/28,09:35:28,01,08,1, 11.9,1,1, 19.421, 10513.120, 448.953, 52921.227 25/06/28,09:35:28,02,08,1, 11.9,1,1, 19.421, 10513.091, 448.951, 52921.187 25/06/28,09:35:28,03,08,1, 11.9,1,1, 19.421, 10513.085, 448.963, 52921.228 25/06/28,09:35:28,04,08,1, 11.9,1,1, 19.421, 10513.071, 448.951, 52921.175 25/06/28,09:35:28,05,08,1, 11.9,1,1, 19.421, 10513.032, 448.951, 52921.206 25/06/28,09:35:28,06,08,1, 11.9,1,1, 19.421, 10513.039, 448.933, 52921.218 25/06/28,09:35:28,07,08,1, 11.9,1,1, 19.421, 10513.032, 448.962, 52921.253 25/06/28,09:35:28,08,08,1, 11.9,1,1, 19.421, 10513.011, 448.943, 52921.224 25/06/28,09:35:28,09,08,1, 11.9,1,1, 19.421, 10513.027, 448.946, 52921.196 25/06/28,09:35:28,10,08,1, 11.9,1,1, 19.421, 10512.974, 448.975, 52921.204 25/06/28,09:35:28,11,08,1, 11.9,1,1, 19.421, 10512.969, 448.939, 52921.194 25/06/28,09:35:28,12,08,1, 11.9,1,1, 19.421, 10512.973, 448.946, 52921.257 25/06/28,09:35:28,13,08,1, 11.9,1,1, 19.421, 10512.980, 448.959, 52921.286 25/06/28,09:35:28,14,08,1, 11.9,1,1, 19.421, 10512.972, 448.987, 52921.242 25/06/28,09:35:28,15,08,1, 11.9,1,1, 19.421, 10512.945, 448.987, 52921.290 25/06/28,09:35:28,16,08,1, 11.9,1,1, 19.421, 10512.954, 448.988, 52921.313 25/06/28,09:35:28,17,08,1, 11.9,1,1, 19.421, 10512.937, 449.001, 52921.272 25/06/28,09:35:28,18,08,1, 11.9,1,1, 19.421, 10512.902, 448.974, 52921.255 25/06/28,09:35:28,19,08,1, 11.9,1,1, 19.421, 10512.925, 448.985, 52921.238 25/06/28,09:35:29,00,08,1, 11.9,1,1, 19.423, 10512.924, 448.985, 52921.238 25/06/28,09:35:29,01,08,1, 11.9,1,1, 19.423, 10512.880, 448.973, 52921.241 25/06/28,09:35:29,02,08,1, 11.9,1,1, 19.423, 10512.891, 449.001, 52921.319 25/06/28,09:35:29,03,08,1, 11.9,1,1, 19.423, 10512.883, 448.993, 52921.356 25/06/28,09:35:29,04,08,1, 11.9,1,1, 19.423, 10512.853, 448.965, 52921.344 25/06/28,09:35:29,05,08,1, 11.9,1,1, 19.423, 10512.856, 448.960, 52921.272 25/06/28,09:35:29,06,08,1, 11.9,1,1, 19.423, 10512.855, 448.991, 52921.332 25/06/28,09:35:29,07,08,1, 11.9,1,1, 19.423, 10512.820, 448.980, 52921.267 25/06/28,09:35:29,08,08,1, 11.9,1,1, 19.423, 10512.805, 448.981, 52921.315 25/06/28,09:35:29,09,08,1, 11.9,1,1, 19.423, 10512.813, 448.987, 52921.321 25/06/28,09:35:29,10,08,1, 11.9,1,1, 19.423, 10512.815, 448.998, 52921.371 25/06/28,09:35:29,11,08,1, 11.9,1,1, 19.423, 10512.791, 448.997, 52921.333 25/06/28,09:35:29,12,08,1, 11.9,1,1, 19.423, 10512.767, 449.013, 52921.306 25/06/28,09:35:29,13,08,1, 11.9,1,1, 19.423, 10512.758, 448.987, 52921.309 25/06/28,09:35:29,14,08,1, 11.9,1,1, 19.423, 10512.736, 449.012, 52921.305 25/06/28,09:35:29,15,08,1, 11.9,1,1, 19.423, 10512.759, 449.004, 52921.337 25/06/28,09:35:29,16,08,1, 11.9,1,1, 19.423, 10512.733, 449.013, 52921.403 25/06/28,09:35:29,17,08,1, 11.9,1,1, 19.423, 10512.723, 448.992, 52921.347 25/06/28,09:35:29,18,08,1, 11.9,1,1, 19.423, 10512.703, 448.981, 52921.310 25/06/28,09:35:29,19,08,1, 11.9,1,1, 19.423, 10512.689, 449.010, 52921.375 25/06/28,09:35:30,00,08,1, 11.9,1,1, 19.422, 10512.682, 449.010, 52921.375 25/06/28,09:35:30,01,08,1, 11.9,1,1, 19.422, 10512.690, 449.007, 52921.416 25/06/28,09:35:30,02,08,1, 11.9,1,1, 19.422, 10512.658, 449.011, 52921.366 25/06/28,09:35:30,03,08,1, 11.9,1,1, 19.422, 10512.645, 449.005, 52921.393 25/06/28,09:35:30,04,08,1, 11.9,1,1, 19.422, 10512.619, 448.993, 52921.438 25/06/28,09:35:30,05,08,1, 11.9,1,1, 19.422, 10512.623, 449.004, 52921.421 25/06/28,09:35:30,06,08,1, 11.9,1,1, 19.422, 10512.605, 449.008, 52921.404 25/06/28,09:35:30,07,08,1, 11.9,1,1, 19.422, 10512.598, 448.969, 52921.434 25/06/28,09:35:30,08,08,1, 11.9,1,1, 19.422, 10512.594, 448.997, 52921.364 25/06/28,09:35:30,09,08,1, 11.9,1,1, 19.422, 10512.562, 449.011, 52921.431 25/06/28,09:35:30,10,08,1, 11.9,1,1, 19.422, 10512.539, 449.002, 52921.402 25/06/28,09:35:30,11,08,1, 11.9,1,1, 19.422, 10512.550, 448.988, 52921.400 25/06/28,09:35:30,12,08,1, 11.9,1,1, 19.422, 10512.552, 449.001, 52921.433 25/06/28,09:35:30,13,08,1, 11.9,1,1, 19.422, 10512.518, 449.012, 52921.440 25/06/28,09:35:30,14,08,1, 11.9,1,1, 19.422, 10512.500, 448.982, 52921.424 25/06/28,09:35:30,15,08,1, 11.9,1,1, 19.422, 10512.505, 449.000, 52921.459 25/06/28,09:35:30,16,08,1, 11.9,1,1, 19.422, 10512.473, 449.012, 52921.443 25/06/28,09:35:30,17,08,1, 11.9,1,1, 19.422, 10512.505, 448.990, 52921.379 25/06/28,09:35:30,18,08,1, 11.9,1,1, 19.422, 10512.432, 448.994, 52921.450 25/06/28,09:35:30,19,08,1, 11.9,1,1, 19.422, 10512.417, 448.995, 52921.425 25/06/28,09:35:31,00,07,1, 12.0,1,1, 19.421, 10512.415, 448.995, 52921.425 25/06/28,09:35:31,01,07,1, 12.0,1,1, 19.421, 10512.378, 448.987, 52921.453 25/06/28,09:35:31,02,07,1, 12.0,1,1, 19.421, 10512.397, 449.033, 52921.498 25/06/28,09:35:31,03,07,1, 12.0,1,1, 19.421, 10512.364, 449.004, 52921.525 25/06/28,09:35:31,04,07,1, 12.0,1,1, 19.421, 10512.363, 449.001, 52921.540 25/06/28,09:35:31,05,07,1, 12.0,1,1, 19.421, 10512.356, 448.973, 52921.407 25/06/28,09:35:31,06,07,1, 12.0,1,1, 19.421, 10512.345, 448.999, 52921.437 25/06/28,09:35:31,07,07,1, 12.0,1,1, 19.421, 10512.329, 448.965, 52921.409 25/06/28,09:35:31,08,07,1, 12.0,1,1, 19.421, 10512.328, 448.986, 52921.481 25/06/28,09:35:31,09,07,1, 12.0,1,1, 19.421, 10512.297, 449.014, 52921.498 25/06/28,09:35:31,10,07,1, 12.0,1,1, 19.421, 10512.278, 448.981, 52921.467 25/06/28,09:35:31,11,07,1, 12.0,1,1, 19.421, 10512.297, 448.995, 52921.514 25/06/28,09:35:31,12,07,1, 12.0,1,1, 19.421, 10512.269, 448.985, 52921.463 25/06/28,09:35:31,13,07,1, 12.0,1,1, 19.421, 10512.268, 448.980, 52921.509 25/06/28,09:35:31,14,07,1, 12.0,1,1, 19.421, 10512.240, 448.983, 52921.544 25/06/28,09:35:31,15,07,1, 12.0,1,1, 19.421, 10512.232, 448.975, 52921.559 25/06/28,09:35:31,16,07,1, 12.0,1,1, 19.421, 10512.213, 449.001, 52921.518 25/06/28,09:35:31,17,07,1, 12.0,1,1, 19.421, 10512.183, 448.981, 52921.488 25/06/28,09:35:31,18,07,1, 12.0,1,1, 19.421, 10512.201, 448.974, 52921.515 25/06/28,09:35:31,19,07,1, 12.0,1,1, 19.421, 10512.200, 448.970, 52921.585 25/06/28,09:35:32,00,09,1, 11.9,1,1, 19.422, 10512.198, 448.970, 52921.585 25/06/28,09:35:32,01,09,1, 11.9,1,1, 19.422, 10512.182, 448.967, 52921.496 25/06/28,09:35:32,02,09,1, 11.9,1,1, 19.422, 10512.153, 448.969, 52921.555 25/06/28,09:35:32,03,09,1, 11.9,1,1, 19.422, 10512.151, 448.971, 52921.559 25/06/28,09:35:32,04,09,1, 11.9,1,1, 19.422, 10512.151, 448.944, 52921.540 25/06/28,09:35:32,05,09,1, 11.9,1,1, 19.422, 10512.103, 448.969, 52921.585 25/06/28,09:35:32,06,09,1, 11.9,1,1, 19.422, 10512.098, 448.938, 52921.557 25/06/28,09:35:32,07,09,1, 11.9,1,1, 19.422, 10512.078, 448.960, 52921.561 25/06/28,09:35:32,08,09,1, 11.9,1,1, 19.422, 10512.091, 448.971, 52921.561 25/06/28,09:35:32,09,09,1, 11.9,1,1, 19.422, 10512.039, 448.971, 52921.599 25/06/28,09:35:32,10,09,1, 11.9,1,1, 19.422, 10512.053, 448.974, 52921.597 25/06/28,09:35:32,11,09,1, 11.9,1,1, 19.422, 10512.050, 448.970, 52921.640 25/06/28,09:35:32,12,09,1, 11.9,1,1, 19.422, 10512.038, 448.976, 52921.587 25/06/28,09:35:32,13,09,1, 11.9,1,1, 19.422, 10512.029, 448.947, 52921.569 25/06/28,09:35:32,14,09,1, 11.9,1,1, 19.422, 10512.012, 448.972, 52921.552 25/06/28,09:35:32,15,09,1, 11.9,1,1, 19.422, 10511.987, 448.969, 52921.557 25/06/28,09:35:32,16,09,1, 11.9,1,1, 19.422, 10511.990, 448.957, 52921.607 25/06/28,09:35:32,17,09,1, 11.9,1,1, 19.422, 10511.956, 448.945, 52921.649 25/06/28,09:35:32,18,09,1, 11.9,1,1, 19.422, 10511.951, 448.962, 52921.571 25/06/28,09:35:32,19,09,1, 11.9,1,1, 19.422, 10511.944, 448.955, 52921.611 25/06/28,09:35:33,00,08,1, 11.9,1,1, 19.430, 10511.940, 448.955, 52921.611 25/06/28,09:35:33,01,08,1, 11.9,1,1, 19.430, 10511.915, 448.957, 52921.692 25/06/28,09:35:33,02,08,1, 11.9,1,1, 19.430, 10511.919, 448.940, 52921.653 25/06/28,09:35:33,03,08,1, 11.9,1,1, 19.430, 10511.923, 448.957, 52921.617 25/06/28,09:35:33,04,08,1, 11.9,1,1, 19.430, 10511.874, 448.938, 52921.560 25/06/28,09:35:33,05,08,1, 11.9,1,1, 19.430, 10511.897, 448.952, 52921.631 25/06/28,09:35:33,06,08,1, 11.9,1,1, 19.430, 10511.843, 448.931, 52921.669 25/06/28,09:35:33,07,08,1, 11.9,1,1, 19.430, 10511.838, 448.936, 52921.684 25/06/28,09:35:33,08,08,1, 11.9,1,1, 19.430, 10511.834, 448.954, 52921.680 25/06/28,09:35:33,09,08,1, 11.9,1,1, 19.430, 10511.813, 448.939, 52921.621 25/06/28,09:35:33,10,08,1, 11.9,1,1, 19.430, 10511.793, 448.919, 52921.714 25/06/28,09:35:33,11,08,1, 11.9,1,1, 19.430, 10511.823, 448.925, 52921.665 25/06/28,09:35:33,12,08,1, 11.9,1,1, 19.430, 10511.779, 448.919, 52921.718 25/06/28,09:35:33,13,08,1, 11.9,1,1, 19.430, 10511.754, 448.918, 52921.686 25/06/28,09:35:33,14,08,1, 11.9,1,1, 19.430, 10511.764, 448.899, 52921.653 25/06/28,09:35:33,15,08,1, 11.9,1,1, 19.430, 10511.759, 448.928, 52921.690 25/06/28,09:35:33,16,08,1, 11.9,1,1, 19.430, 10511.748, 448.933, 52921.643 25/06/28,09:35:33,17,08,1, 11.9,1,1, 19.430, 10511.718, 448.922, 52921.630 25/06/28,09:35:33,18,08,1, 11.9,1,1, 19.430, 10511.730, 448.912, 52921.647 25/06/28,09:35:33,19,08,1, 11.9,1,1, 19.430, 10511.711, 448.913, 52921.639 25/06/28,09:35:34,00,08,1, 11.9,1,1, 19.428, 10511.706, 448.913, 52921.639 25/06/28,09:35:34,01,08,1, 11.9,1,1, 19.428, 10511.699, 448.904, 52921.651 25/06/28,09:35:34,02,08,1, 11.9,1,1, 19.428, 10511.706, 448.906, 52921.683 25/06/28,09:35:34,03,08,1, 11.9,1,1, 19.428, 10511.671, 448.901, 52921.730 25/06/28,09:35:34,04,08,1, 11.9,1,1, 19.428, 10511.641, 448.891, 52921.691 25/06/28,09:35:34,05,08,1, 11.9,1,1, 19.428, 10511.663, 448.909, 52921.707 25/06/28,09:35:34,06,08,1, 11.9,1,1, 19.428, 10511.650, 448.898, 52921.693 25/06/28,09:35:34,07,08,1, 11.9,1,1, 19.428, 10511.648, 448.892, 52921.757 25/06/28,09:35:34,08,08,1, 11.9,1,1, 19.428, 10511.622, 448.898, 52921.725 25/06/28,09:35:34,09,08,1, 11.9,1,1, 19.428, 10511.616, 448.889, 52921.750 25/06/28,09:35:34,10,08,1, 11.9,1,1, 19.428, 10511.604, 448.895, 52921.717 25/06/28,09:35:34,11,08,1, 11.9,1,1, 19.428, 10511.564, 448.863, 52921.666 25/06/28,09:35:34,12,08,1, 11.9,1,1, 19.428, 10511.583, 448.883, 52921.722 25/06/28,09:35:34,13,08,1, 11.9,1,1, 19.428, 10511.578, 448.908, 52921.660 25/06/28,09:35:34,14,08,1, 11.9,1,1, 19.428, 10511.557, 448.879, 52921.712 25/06/28,09:35:34,15,08,1, 11.9,1,1, 19.428, 10511.548, 448.875, 52921.762 25/06/28,09:35:34,16,08,1, 11.9,1,1, 19.428, 10511.535, 448.874, 52921.737 25/06/28,09:35:34,17,08,1, 11.9,1,1, 19.428, 10511.537, 448.863, 52921.728 25/06/28,09:35:34,18,08,1, 11.9,1,1, 19.428, 10511.524, 448.843, 52921.733 25/06/28,09:35:34,19,08,1, 11.9,1,1, 19.428, 10511.541, 448.851, 52921.762 25/06/28,09:35:35,00,08,1, 11.9,1,1, 19.426, 10511.539, 448.851, 52921.762 25/06/28,09:35:35,01,08,1, 11.9,1,1, 19.426, 10511.505, 448.843, 52921.664 25/06/28,09:35:35,02,08,1, 11.9,1,1, 19.426, 10511.490, 448.856, 52921.744 25/06/28,09:35:35,03,08,1, 11.9,1,1, 19.426, 10511.498, 448.848, 52921.734 25/06/28,09:35:35,04,08,1, 11.9,1,1, 19.426, 10511.477, 448.850, 52921.728 25/06/28,09:35:35,05,08,1, 11.9,1,1, 19.426, 10511.469, 448.831, 52921.746 25/06/28,09:35:35,06,08,1, 11.9,1,1, 19.426, 10511.433, 448.848, 52921.746 25/06/28,09:35:35,07,08,1, 11.9,1,1, 19.426, 10511.478, 448.822, 52921.762 25/06/28,09:35:35,08,08,1, 11.9,1,1, 19.426, 10511.438, 448.823, 52921.763 25/06/28,09:35:35,09,08,1, 11.9,1,1, 19.426, 10511.450, 448.784, 52921.715 25/06/28,09:35:35,10,08,1, 11.9,1,1, 19.426, 10511.438, 448.835, 52921.730 25/06/28,09:35:35,11,08,1, 11.9,1,1, 19.426, 10511.423, 448.798, 52921.694 25/06/28,09:35:35,12,08,1, 11.9,1,1, 19.426, 10511.409, 448.812, 52921.776 25/06/28,09:35:35,13,08,1, 11.9,1,1, 19.426, 10511.396, 448.816, 52921.741 25/06/28,09:35:35,14,08,1, 11.9,1,1, 19.426, 10511.386, 448.792, 52921.757 25/06/28,09:35:35,15,08,1, 11.9,1,1, 19.426, 10511.376, 448.812, 52921.796 25/06/28,09:35:35,16,08,1, 11.9,1,1, 19.426, 10511.367, 448.790, 52921.717 25/06/28,09:35:35,17,08,1, 11.9,1,1, 19.426, 10511.376, 448.804, 52921.756 25/06/28,09:35:35,18,08,1, 11.9,1,1, 19.426, 10511.375, 448.824, 52921.743 25/06/28,09:35:35,19,08,1, 11.9,1,1, 19.426, 10511.324, 448.783, 52921.742 25/06/28,09:35:36,00,08,1, 12.0,1,1, 19.427, 10511.322, 448.783, 52921.742 25/06/28,09:35:36,01,08,1, 12.0,1,1, 19.427, 10511.357, 448.783, 52921.739 25/06/28,09:35:36,02,08,1, 12.0,1,1, 19.427, 10511.346, 448.789, 52921.784 25/06/28,09:35:36,03,08,1, 12.0,1,1, 19.427, 10511.317, 448.786, 52921.741 25/06/28,09:35:36,04,08,1, 12.0,1,1, 19.427, 10511.339, 448.786, 52921.744 25/06/28,09:35:36,05,08,1, 12.0,1,1, 19.427, 10511.293, 448.766, 52921.738 25/06/28,09:35:36,06,08,1, 12.0,1,1, 19.427, 10511.271, 448.742, 52921.778 25/06/28,09:35:36,07,08,1, 12.0,1,1, 19.427, 10511.243, 448.736, 52921.758 25/06/28,09:35:36,08,08,1, 12.0,1,1, 19.427, 10511.267, 448.770, 52921.735 25/06/28,09:35:36,09,08,1, 12.0,1,1, 19.427, 10511.240, 448.778, 52921.826 25/06/28,09:35:36,10,08,1, 12.0,1,1, 19.427, 10511.231, 448.722, 52921.774 25/06/28,09:35:36,11,08,1, 12.0,1,1, 19.427, 10511.247, 448.741, 52921.766 25/06/28,09:35:36,12,08,1, 12.0,1,1, 19.427, 10511.230, 448.730, 52921.777 25/06/28,09:35:36,13,08,1, 12.0,1,1, 19.427, 10511.233, 448.723, 52921.751 25/06/28,09:35:36,14,08,1, 12.0,1,1, 19.427, 10511.242, 448.755, 52921.776 25/06/28,09:35:36,15,08,1, 12.0,1,1, 19.427, 10511.231, 448.749, 52921.756 25/06/28,09:35:36,16,08,1, 12.0,1,1, 19.427, 10511.187, 448.724, 52921.808 25/06/28,09:35:36,17,08,1, 12.0,1,1, 19.427, 10511.210, 448.703, 52921.732 25/06/28,09:35:36,18,08,1, 12.0,1,1, 19.427, 10511.214, 448.726, 52921.741 25/06/28,09:35:36,19,08,1, 12.0,1,1, 19.427, 10511.200, 448.744, 52921.722 25/06/28,09:35:37,00,08,1, 12.0,1,1, 19.425, 10511.197, 448.744, 52921.722 25/06/28,09:35:37,01,08,1, 12.0,1,1, 19.425, 10511.154, 448.718, 52921.738 25/06/28,09:35:37,02,08,1, 12.0,1,1, 19.425, 10511.188, 448.729, 52921.746 25/06/28,09:35:37,03,08,1, 12.0,1,1, 19.425, 10511.129, 448.731, 52921.741 25/06/28,09:35:37,04,08,1, 12.0,1,1, 19.425, 10511.127, 448.736, 52921.744 25/06/28,09:35:37,05,08,1, 12.0,1,1, 19.425, 10511.143, 448.725, 52921.831 25/06/28,09:35:37,06,08,1, 12.0,1,1, 19.425, 10511.147, 448.739, 52921.858 25/06/28,09:35:37,07,08,1, 12.0,1,1, 19.425, 10511.138, 448.737, 52921.834 25/06/28,09:35:37,08,08,1, 12.0,1,1, 19.425, 10511.094, 448.720, 52921.802 25/06/28,09:35:37,09,08,1, 12.0,1,1, 19.425, 10511.115, 448.714, 52921.794 25/06/28,09:35:37,10,08,1, 12.0,1,1, 19.425, 10511.091, 448.733, 52921.846 25/06/28,09:35:37,11,08,1, 12.0,1,1, 19.425, 10511.104, 448.720, 52921.791 25/06/28,09:35:37,12,08,1, 12.0,1,1, 19.425, 10511.089, 448.710, 52921.826 25/06/28,09:35:37,13,08,1, 12.0,1,1, 19.425, 10511.094, 448.707, 52921.859 25/06/28,09:35:37,14,08,1, 12.0,1,1, 19.425, 10511.091, 448.693, 52921.812 25/06/28,09:35:37,15,08,1, 12.0,1,1, 19.425, 10511.096, 448.659, 52921.702 25/06/28,09:35:37,16,08,1, 12.0,1,1, 19.425, 10511.079, 448.685, 52921.799 25/06/28,09:35:37,17,08,1, 12.0,1,1, 19.425, 10511.086, 448.697, 52921.806 25/06/28,09:35:37,18,08,1, 12.0,1,1, 19.425, 10511.067, 448.692, 52921.739 25/06/28,09:35:37,19,08,1, 12.0,1,1, 19.425, 10511.026, 448.681, 52921.881 25/06/28,09:35:38,00,08,1, 11.9,1,1, 19.424, 10511.022, 448.681, 52921.881 25/06/28,09:35:38,01,08,1, 11.9,1,1, 19.424, 10511.050, 448.699, 52921.785 25/06/28,09:35:38,02,08,1, 11.9,1,1, 19.424, 10511.040, 448.673, 52921.824 25/06/28,09:35:38,03,08,1, 11.9,1,1, 19.424, 10511.028, 448.686, 52921.804 25/06/28,09:35:38,04,08,1, 11.9,1,1, 19.424, 10511.066, 448.671, 52921.890 25/06/28,09:35:38,05,08,1, 11.9,1,1, 19.424, 10510.982, 448.690, 52921.948 25/06/28,09:35:38,06,08,1, 11.9,1,1, 19.424, 10511.050, 448.666, 52921.786 25/06/28,09:35:38,07,08,1, 11.9,1,1, 19.424, 10511.006, 448.664, 52921.753 25/06/28,09:35:38,08,08,1, 11.9,1,1, 19.424, 10511.004, 448.667, 52921.837 25/06/28,09:35:38,09,08,1, 11.9,1,1, 19.424, 10510.989, 448.677, 52921.875 25/06/28,09:35:38,10,08,1, 11.9,1,1, 19.424, 10510.991, 448.642, 52921.829 25/06/28,09:35:38,11,08,1, 11.9,1,1, 19.424, 10510.981, 448.639, 52921.827 25/06/28,09:35:38,12,08,1, 11.9,1,1, 19.424, 10510.969, 448.669, 52921.851 25/06/28,09:35:38,13,08,1, 11.9,1,1, 19.424, 10510.977, 448.669, 52921.802 25/06/28,09:35:38,14,08,1, 11.9,1,1, 19.424, 10510.965, 448.660, 52921.835 25/06/28,09:35:38,15,08,1, 11.9,1,1, 19.424, 10510.954, 448.659, 52921.866 25/06/28,09:35:38,16,08,1, 11.9,1,1, 19.424, 10510.949, 448.663, 52921.816 25/06/28,09:35:38,17,08,1, 11.9,1,1, 19.424, 10510.927, 448.642, 52921.861 25/06/28,09:35:38,18,08,1, 11.9,1,1, 19.424, 10510.928, 448.649, 52921.829 25/06/28,09:35:38,19,08,1, 11.9,1,1, 19.424, 10510.944, 448.661, 52921.868 25/06/28,09:35:39,00,09,1, 12.0,1,1, 19.430, 10510.938, 448.661, 52921.868 25/06/28,09:35:39,01,09,1, 12.0,1,1, 19.430, 10510.894, 448.622, 52921.768 25/06/28,09:35:39,02,09,1, 12.0,1,1, 19.430, 10510.891, 448.644, 52921.883 25/06/28,09:35:39,03,09,1, 12.0,1,1, 19.430, 10510.893, 448.641, 52921.881 25/06/28,09:35:39,04,09,1, 12.0,1,1, 19.430, 10510.881, 448.649, 52921.849 25/06/28,09:35:39,05,09,1, 12.0,1,1, 19.430, 10510.900, 448.657, 52921.876 25/06/28,09:35:39,06,09,1, 12.0,1,1, 19.430, 10510.863, 448.628, 52921.853 25/06/28,09:35:39,07,09,1, 12.0,1,1, 19.430, 10510.872, 448.641, 52921.843 25/06/28,09:35:39,08,09,1, 12.0,1,1, 19.430, 10510.880, 448.651, 52921.883 25/06/28,09:35:39,09,09,1, 12.0,1,1, 19.430, 10510.845, 448.653, 52921.889 25/06/28,09:35:39,10,09,1, 12.0,1,1, 19.430, 10510.841, 448.655, 52921.829 25/06/28,09:35:39,11,09,1, 12.0,1,1, 19.430, 10510.854, 448.621, 52921.865 25/06/28,09:35:39,12,09,1, 12.0,1,1, 19.430, 10510.840, 448.645, 52921.828 25/06/28,09:35:39,13,09,1, 12.0,1,1, 19.430, 10510.844, 448.620, 52921.859 25/06/28,09:35:39,14,09,1, 12.0,1,1, 19.430, 10510.830, 448.628, 52921.855 25/06/28,09:35:39,15,09,1, 12.0,1,1, 19.430, 10510.819, 448.627, 52921.834 25/06/28,09:35:39,16,09,1, 12.0,1,1, 19.430, 10510.827, 448.630, 52921.873 25/06/28,09:35:39,17,09,1, 12.0,1,1, 19.430, 10510.804, 448.616, 52921.864 25/06/28,09:35:39,18,09,1, 12.0,1,1, 19.430, 10510.801, 448.638, 52921.840 25/06/28,09:35:39,19,09,1, 12.0,1,1, 19.430, 10510.799, 448.648, 52921.901 25/06/28,09:35:40,00,09,1, 12.0,1,1, 19.432, 10510.796, 448.648, 52921.901 25/06/28,09:35:40,01,09,1, 12.0,1,1, 19.432, 10510.773, 448.619, 52921.800 25/06/28,09:35:40,02,09,1, 12.0,1,1, 19.432, 10510.772, 448.621, 52921.883 25/06/28,09:35:40,03,09,1, 12.0,1,1, 19.432, 10510.799, 448.627, 52921.895 25/06/28,09:35:40,04,09,1, 12.0,1,1, 19.432, 10510.785, 448.632, 52921.859 25/06/28,09:35:40,05,09,1, 12.0,1,1, 19.432, 10510.786, 448.620, 52921.867 25/06/28,09:35:40,06,09,1, 12.0,1,1, 19.432, 10510.761, 448.595, 52921.874 25/06/28,09:35:40,07,09,1, 12.0,1,1, 19.432, 10510.747, 448.618, 52921.840 25/06/28,09:35:40,08,09,1, 12.0,1,1, 19.432, 10510.754, 448.640, 52921.895 25/06/28,09:35:40,09,09,1, 12.0,1,1, 19.432, 10510.730, 448.618, 52921.820 25/06/28,09:35:40,10,09,1, 12.0,1,1, 19.432, 10510.743, 448.637, 52921.891 25/06/28,09:35:40,11,09,1, 12.0,1,1, 19.432, 10510.761, 448.620, 52921.846 25/06/28,09:35:40,12,09,1, 12.0,1,1, 19.432, 10510.718, 448.618, 52921.823 25/06/28,09:35:40,13,09,1, 12.0,1,1, 19.432, 10510.716, 448.622, 52921.817 25/06/28,09:35:40,14,09,1, 12.0,1,1, 19.432, 10510.695, 448.631, 52921.904 25/06/28,09:35:40,15,09,1, 12.0,1,1, 19.432, 10510.687, 448.617, 52921.811 25/06/28,09:35:40,16,09,1, 12.0,1,1, 19.432, 10510.715, 448.627, 52921.869 25/06/28,09:35:40,17,09,1, 12.0,1,1, 19.432, 10510.668, 448.594, 52921.780 25/06/28,09:35:40,18,09,1, 12.0,1,1, 19.432, 10510.701, 448.612, 52921.842 25/06/28,09:35:40,19,09,1, 12.0,1,1, 19.432, 10510.674, 448.635, 52921.911 25/06/28,09:35:41,00,10,1, 12.0,1,1, 19.428, 10510.671, 448.635, 52921.911 25/06/28,09:35:41,01,10,1, 12.0,1,1, 19.428, 10510.662, 448.620, 52921.851 25/06/28,09:35:41,02,10,1, 12.0,1,1, 19.428, 10510.648, 448.623, 52921.834 25/06/28,09:35:41,03,10,1, 12.0,1,1, 19.428, 10510.647, 448.623, 52921.929 25/06/28,09:35:41,04,10,1, 12.0,1,1, 19.428, 10510.639, 448.620, 52921.852 25/06/28,09:35:41,05,10,1, 12.0,1,1, 19.428, 10510.630, 448.583, 52921.842 25/06/28,09:35:41,06,10,1, 12.0,1,1, 19.428, 10510.608, 448.606, 52921.803 25/06/28,09:35:41,07,10,1, 12.0,1,1, 19.428, 10510.610, 448.619, 52921.874 25/06/28,09:35:41,08,10,1, 12.0,1,1, 19.428, 10510.617, 448.639, 52921.892 25/06/28,09:35:41,09,10,1, 12.0,1,1, 19.428, 10510.614, 448.615, 52921.782 25/06/28,09:35:41,10,10,1, 12.0,1,1, 19.428, 10510.598, 448.610, 52921.841 25/06/28,09:35:41,11,10,1, 12.0,1,1, 19.428, 10510.596, 448.616, 52921.831 25/06/28,09:35:41,12,10,1, 12.0,1,1, 19.428, 10510.582, 448.635, 52921.855 25/06/28,09:35:41,13,10,1, 12.0,1,1, 19.428, 10510.574, 448.591, 52921.854 25/06/28,09:35:41,14,10,1, 12.0,1,1, 19.428, 10510.583, 448.588, 52921.799 25/06/28,09:35:41,15,10,1, 12.0,1,1, 19.428, 10510.557, 448.619, 52921.857 25/06/28,09:35:41,16,10,1, 12.0,1,1, 19.428, 10510.567, 448.622, 52921.818 25/06/28,09:35:41,17,10,1, 12.0,1,1, 19.428, 10510.543, 448.617, 52921.818 25/06/28,09:35:41,18,10,1, 12.0,1,1, 19.428, 10510.561, 448.605, 52921.868 25/06/28,09:35:41,19,10,1, 12.0,1,1, 19.428, 10510.572, 448.562, 52921.838 25/06/28,09:35:42,00,09,1, 12.0,1,1, 19.429, 10510.571, 448.562, 52921.838 25/06/28,09:35:42,01,09,1, 12.0,1,1, 19.429, 10510.554, 448.598, 52921.827 25/06/28,09:35:42,02,09,1, 12.0,1,1, 19.429, 10510.510, 448.605, 52921.816 25/06/28,09:35:42,03,09,1, 12.0,1,1, 19.429, 10510.500, 448.598, 52921.829 25/06/28,09:35:42,04,09,1, 12.0,1,1, 19.429, 10510.531, 448.600, 52921.751 25/06/28,09:35:42,05,09,1, 12.0,1,1, 19.429, 10510.511, 448.610, 52921.834 25/06/28,09:35:42,06,09,1, 12.0,1,1, 19.429, 10510.490, 448.617, 52921.874 25/06/28,09:35:42,07,09,1, 12.0,1,1, 19.429, 10510.467, 448.584, 52921.807 25/06/28,09:35:42,08,09,1, 12.0,1,1, 19.429, 10510.477, 448.599, 52921.875 25/06/28,09:35:42,09,09,1, 12.0,1,1, 19.429, 10510.476, 448.607, 52921.885 25/06/28,09:35:42,10,09,1, 12.0,1,1, 19.429, 10510.496, 448.597, 52921.879 25/06/28,09:35:42,11,09,1, 12.0,1,1, 19.429, 10510.483, 448.601, 52921.808 25/06/28,09:35:42,12,09,1, 12.0,1,1, 19.429, 10510.460, 448.578, 52921.825 25/06/28,09:35:42,13,09,1, 12.0,1,1, 19.429, 10510.463, 448.605, 52921.896 25/06/28,09:35:42,14,09,1, 12.0,1,1, 19.429, 10510.430, 448.594, 52921.861 25/06/28,09:35:42,15,09,1, 12.0,1,1, 19.429, 10510.428, 448.607, 52921.748 25/06/28,09:35:42,16,09,1, 12.0,1,1, 19.429, 10510.440, 448.605, 52921.778 25/06/28,09:35:42,17,09,1, 12.0,1,1, 19.429, 10510.425, 448.602, 52921.859 25/06/28,09:35:42,18,09,1, 12.0,1,1, 19.429, 10510.433, 448.614, 52921.834 25/06/28,09:35:42,19,09,1, 12.0,1,1, 19.429, 10510.433, 448.602, 52921.825 25/06/28,09:35:43,00,08,1, 11.9,1,1, 19.426, 10510.429, 448.602, 52921.825 25/06/28,09:35:43,01,08,1, 11.9,1,1, 19.426, 10510.383, 448.636, 52921.854 25/06/28,09:35:43,02,08,1, 11.9,1,1, 19.426, 10510.401, 448.652, 52921.882 25/06/28,09:35:43,03,08,1, 11.9,1,1, 19.426, 10510.379, 448.662, 52921.901 25/06/28,09:35:43,04,08,1, 11.9,1,1, 19.426, 10510.368, 448.631, 52921.789 25/06/28,09:35:43,05,08,1, 11.9,1,1, 19.426, 10510.345, 448.644, 52921.785 25/06/28,09:35:43,06,08,1, 11.9,1,1, 19.426, 10510.392, 448.620, 52921.866 25/06/28,09:35:43,07,08,1, 11.9,1,1, 19.426, 10510.361, 448.653, 52921.840 25/06/28,09:35:43,08,08,1, 11.9,1,1, 19.426, 10510.328, 448.670, 52921.857 25/06/28,09:35:43,09,08,1, 11.9,1,1, 19.426, 10510.354, 448.606, 52921.829 25/06/28,09:35:43,10,08,1, 11.9,1,1, 19.426, 10510.344, 448.624, 52921.811 25/06/28,09:35:43,11,08,1, 11.9,1,1, 19.426, 10510.336, 448.664, 52921.826 25/06/28,09:35:43,12,08,1, 11.9,1,1, 19.426, 10510.310, 448.660, 52921.906 25/06/28,09:35:43,13,08,1, 11.9,1,1, 19.426, 10510.280, 448.656, 52921.886 25/06/28,09:35:43,14,08,1, 11.9,1,1, 19.426, 10510.320, 448.625, 52921.758 25/06/28,09:35:43,15,08,1, 11.9,1,1, 19.426, 10510.292, 448.627, 52921.948 25/06/28,09:35:43,16,08,1, 11.9,1,1, 19.426, 10510.288, 448.666, 52921.927 25/06/28,09:35:43,17,08,1, 11.9,1,1, 19.426, 10510.295, 448.677, 52921.805 25/06/28,09:35:43,18,08,1, 11.9,1,1, 19.426, 10510.260, 448.653, 52921.826 25/06/28,09:35:43,19,08,1, 11.9,1,1, 19.426, 10510.278, 448.647, 52921.857 25/06/28,09:35:44,00,09,1, 12.0,1,1, 19.428, 10510.271, 448.647, 52921.857 25/06/28,09:35:44,01,09,1, 12.0,1,1, 19.428, 10510.258, 448.707, 52921.824 25/06/28,09:35:44,02,09,1, 12.0,1,1, 19.428, 10510.251, 448.655, 52921.776 25/06/28,09:35:44,03,09,1, 12.0,1,1, 19.428, 10510.208, 448.669, 52921.888 25/06/28,09:35:44,04,09,1, 12.0,1,1, 19.428, 10510.220, 448.675, 52921.884 25/06/28,09:35:44,05,09,1, 12.0,1,1, 19.428, 10510.218, 448.682, 52921.892 25/06/28,09:35:44,06,09,1, 12.0,1,1, 19.428, 10510.221, 448.703, 52921.903 25/06/28,09:35:44,07,09,1, 12.0,1,1, 19.428, 10510.179, 448.650, 52921.815 25/06/28,09:35:44,08,09,1, 12.0,1,1, 19.428, 10510.187, 448.679, 52921.906 25/06/28,09:35:44,09,09,1, 12.0,1,1, 19.428, 10510.220, 448.709, 52921.888 25/06/28,09:35:44,10,09,1, 12.0,1,1, 19.428, 10510.172, 448.709, 52921.908 25/06/28,09:35:44,11,09,1, 12.0,1,1, 19.428, 10510.143, 448.689, 52921.878 25/06/28,09:35:44,12,09,1, 12.0,1,1, 19.428, 10510.168, 448.688, 52921.812 25/06/28,09:35:44,13,09,1, 12.0,1,1, 19.428, 10510.141, 448.736, 52922.122 25/06/28,09:35:44,14,09,1, 12.0,1,1, 19.428, 10510.155, 448.753, 52921.956 25/06/28,09:35:44,15,09,1, 12.0,1,1, 19.428, 10510.135, 448.709, 52921.858 25/06/28,09:35:44,16,09,1, 12.0,1,1, 19.428, 10510.133, 448.706, 52921.911 25/06/28,09:35:44,17,09,1, 12.0,1,1, 19.428, 10510.128, 448.724, 52921.906 25/06/28,09:35:44,18,09,1, 12.0,1,1, 19.428, 10510.131, 448.744, 52921.932 25/06/28,09:35:44,19,09,1, 12.0,1,1, 19.428, 10510.119, 448.772, 52921.951 25/06/28,09:35:45,00,10,1, 11.9,1,1, 19.433, 10510.112, 448.772, 52921.951 25/06/28,09:35:45,01,10,1, 11.9,1,1, 19.433, 10510.083, 448.732, 52921.911 25/06/28,09:35:45,02,10,1, 11.9,1,1, 19.433, 10510.066, 448.776, 52921.952 25/06/28,09:35:45,03,10,1, 11.9,1,1, 19.433, 10510.076, 448.770, 52921.974 25/06/28,09:35:45,04,10,1, 11.9,1,1, 19.433, 10510.034, 448.790, 52922.002 25/06/28,09:35:45,05,10,1, 11.9,1,1, 19.433, 10510.040, 448.775, 52921.913 25/06/28,09:35:45,06,10,1, 11.9,1,1, 19.433, 10510.021, 448.774, 52921.970 25/06/28,09:35:45,07,10,1, 11.9,1,1, 19.433, 10510.017, 448.817, 52922.011 25/06/28,09:35:45,08,10,1, 11.9,1,1, 19.433, 10510.000, 448.835, 52922.001 25/06/28,09:35:45,09,10,1, 11.9,1,1, 19.433, 10509.993, 448.820, 52921.987 25/06/28,09:35:45,10,10,1, 11.9,1,1, 19.433, 10509.968, 448.826, 52921.917 25/06/28,09:35:45,11,10,1, 11.9,1,1, 19.433, 10509.970, 448.852, 52921.870 25/06/28,09:35:45,12,10,1, 11.9,1,1, 19.433, 10509.964, 448.866, 52922.009 25/06/28,09:35:45,13,10,1, 11.9,1,1, 19.433, 10509.960, 448.859, 52921.962 25/06/28,09:35:45,14,10,1, 11.9,1,1, 19.433, 10509.934, 448.843, 52921.896 25/06/28,09:35:45,15,10,1, 11.9,1,1, 19.433, 10509.945, 448.855, 52921.948 25/06/28,09:35:45,16,10,1, 11.9,1,1, 19.433, 10509.901, 448.889, 52921.987 25/06/28,09:35:45,17,10,1, 11.9,1,1, 19.433, 10509.919, 448.892, 52921.951 25/06/28,09:35:45,18,10,1, 11.9,1,1, 19.433, 10509.887, 448.873, 52921.945 25/06/28,09:35:45,19,10,1, 11.9,1,1, 19.433, 10509.870, 448.891, 52921.994 25/06/28,09:35:46,00,10,1, 11.9,1,1, 19.429, 10509.862, 448.891, 52921.994 25/06/28,09:35:46,01,10,1, 11.9,1,1, 19.429, 10509.861, 448.939, 52921.961 25/06/28,09:35:46,02,10,1, 11.9,1,1, 19.429, 10509.843, 448.921, 52921.956 25/06/28,09:35:46,03,10,1, 11.9,1,1, 19.429, 10509.836, 448.940, 52922.025 25/06/28,09:35:46,04,10,1, 11.9,1,1, 19.429, 10509.833, 448.951, 52921.974 25/06/28,09:35:46,05,10,1, 11.9,1,1, 19.429, 10509.786, 448.952, 52921.950 25/06/28,09:35:46,06,10,1, 11.9,1,1, 19.429, 10509.795, 448.980, 52921.964 25/06/28,09:35:46,07,10,1, 11.9,1,1, 19.429, 10509.819, 449.010, 52922.008 25/06/28,09:35:46,08,10,1, 11.9,1,1, 19.429, 10509.759, 449.012, 52922.023 25/06/28,09:35:46,09,10,1, 11.9,1,1, 19.429, 10509.798, 448.990, 52921.990 25/06/28,09:35:46,10,10,1, 11.9,1,1, 19.429, 10509.743, 448.999, 52922.000 25/06/28,09:35:46,11,10,1, 11.9,1,1, 19.429, 10509.756, 449.030, 52921.998 25/06/28,09:35:46,12,10,1, 11.9,1,1, 19.429, 10509.760, 449.037, 52921.946 25/06/28,09:35:46,13,10,1, 11.9,1,1, 19.429, 10509.721, 449.039, 52922.036 25/06/28,09:35:46,14,10,1, 11.9,1,1, 19.429, 10509.705, 449.033, 52922.048 25/06/28,09:35:46,15,10,1, 11.9,1,1, 19.429, 10509.703, 449.072, 52922.069 25/06/28,09:35:46,16,10,1, 11.9,1,1, 19.429, 10509.690, 449.125, 52922.020 25/06/28,09:35:46,17,10,1, 11.9,1,1, 19.429, 10509.673, 449.084, 52922.067 25/06/28,09:35:46,18,10,1, 11.9,1,1, 19.429, 10509.670, 449.091, 52921.958 25/06/28,09:35:46,19,10,1, 11.9,1,1, 19.429, 10509.657, 449.120, 52921.997 25/06/28,09:35:47,00,09,1, 12.0,1,1, 19.429, 10509.653, 449.120, 52921.997 25/06/28,09:35:47,01,09,1, 12.0,1,1, 19.429, 10509.669, 449.137, 52922.024 25/06/28,09:35:47,02,09,1, 12.0,1,1, 19.429, 10509.614, 449.130, 52922.012 25/06/28,09:35:47,03,09,1, 12.0,1,1, 19.429, 10509.582, 449.162, 52922.022 25/06/28,09:35:47,04,09,1, 12.0,1,1, 19.429, 10509.605, 449.183, 52922.073 25/06/28,09:35:47,05,09,1, 12.0,1,1, 19.429, 10509.573, 449.219, 52922.139 25/06/28,09:35:47,06,09,1, 12.0,1,1, 19.429, 10509.567, 449.231, 52922.061 25/06/28,09:35:47,07,09,1, 12.0,1,1, 19.429, 10509.566, 449.197, 52922.168 25/06/28,09:35:47,08,09,1, 12.0,1,1, 19.429, 10509.529, 449.259, 52922.045 25/06/28,09:35:47,09,09,1, 12.0,1,1, 19.429, 10509.546, 449.262, 52922.127 25/06/28,09:35:47,10,09,1, 12.0,1,1, 19.429, 10509.542, 449.269, 52922.084 25/06/28,09:35:47,11,09,1, 12.0,1,1, 19.429, 10509.514, 449.297, 52922.118 25/06/28,09:35:47,12,09,1, 12.0,1,1, 19.429, 10509.511, 449.312, 52922.037 25/06/28,09:35:47,13,09,1, 12.0,1,1, 19.429, 10509.448, 449.306, 52922.137 25/06/28,09:35:47,14,09,1, 12.0,1,1, 19.429, 10509.449, 449.341, 52922.071 25/06/28,09:35:47,15,09,1, 12.0,1,1, 19.429, 10509.460, 449.349, 52922.116 25/06/28,09:35:47,16,09,1, 12.0,1,1, 19.429, 10509.436, 449.390, 52922.142 25/06/28,09:35:47,17,09,1, 12.0,1,1, 19.429, 10509.436, 449.370, 52922.108 25/06/28,09:35:47,18,09,1, 12.0,1,1, 19.429, 10509.405, 449.381, 52922.034 25/06/28,09:35:47,19,09,1, 12.0,1,1, 19.429, 10509.389, 449.411, 52922.102 25/06/28,09:35:48,00,10,1, 11.8,1,1, 19.429, 10509.386, 449.411, 52922.102 25/06/28,09:35:48,01,10,1, 11.8,1,1, 19.429, 10509.399, 449.438, 52922.168 25/06/28,09:35:48,02,10,1, 11.8,1,1, 19.429, 10509.361, 449.448, 52922.082 25/06/28,09:35:48,03,10,1, 11.8,1,1, 19.429, 10509.364, 449.477, 52922.104 25/06/28,09:35:48,04,10,1, 11.8,1,1, 19.429, 10509.353, 449.488, 52922.138 25/06/28,09:35:48,05,10,1, 11.8,1,1, 19.429, 10509.316, 449.519, 52922.156 25/06/28,09:35:48,06,10,1, 11.8,1,1, 19.429, 10509.304, 449.554, 52922.157 25/06/28,09:35:48,07,10,1, 11.8,1,1, 19.429, 10509.275, 449.543, 52922.168 25/06/28,09:35:48,08,10,1, 11.8,1,1, 19.429, 10509.269, 449.544, 52922.161 25/06/28,09:35:48,09,10,1, 11.8,1,1, 19.429, 10509.274, 449.580, 52922.169 25/06/28,09:35:48,10,10,1, 11.8,1,1, 19.429, 10509.245, 449.590, 52922.187 25/06/28,09:35:48,11,10,1, 11.8,1,1, 19.429, 10509.257, 449.637, 52922.200 25/06/28,09:35:48,12,10,1, 11.8,1,1, 19.429, 10509.208, 449.639, 52922.216 25/06/28,09:35:48,13,10,1, 11.8,1,1, 19.429, 10509.214, 449.653, 52922.213 25/06/28,09:35:48,14,10,1, 11.8,1,1, 19.429, 10509.198, 449.665, 52922.219 25/06/28,09:35:48,15,10,1, 11.8,1,1, 19.429, 10509.175, 449.693, 52922.222 25/06/28,09:35:48,16,10,1, 11.8,1,1, 19.429, 10509.207, 449.692, 52922.195 25/06/28,09:35:48,17,10,1, 11.8,1,1, 19.429, 10509.126, 449.715, 52922.173 25/06/28,09:35:48,18,10,1, 11.8,1,1, 19.429, 10509.161, 449.719, 52922.270 25/06/28,09:35:48,19,10,1, 11.8,1,1, 19.429, 10509.100, 449.756, 52922.312 25/06/28,09:35:49,00,09,1, 12.0,1,1, 19.430, 10509.094, 449.756, 52922.312 25/06/28,09:35:49,01,09,1, 12.0,1,1, 19.430, 10509.077, 449.799, 52922.229 25/06/28,09:35:49,02,09,1, 12.0,1,1, 19.430, 10509.073, 449.808, 52922.201 25/06/28,09:35:49,03,09,1, 12.0,1,1, 19.430, 10509.054, 449.849, 52922.299 25/06/28,09:35:49,04,09,1, 12.0,1,1, 19.430, 10509.045, 449.864, 52922.281 25/06/28,09:35:49,05,09,1, 12.0,1,1, 19.430, 10509.070, 449.877, 52922.301 25/06/28,09:35:49,06,09,1, 12.0,1,1, 19.430, 10509.018, 449.890, 52922.230 25/06/28,09:35:49,07,09,1, 12.0,1,1, 19.430, 10508.988, 449.922, 52922.291 25/06/28,09:35:49,08,09,1, 12.0,1,1, 19.430, 10508.972, 449.929, 52922.281 25/06/28,09:35:49,09,09,1, 12.0,1,1, 19.430, 10508.968, 449.924, 52922.303 25/06/28,09:35:49,10,09,1, 12.0,1,1, 19.430, 10508.986, 449.963, 52922.299 25/06/28,09:35:49,11,09,1, 12.0,1,1, 19.430, 10508.971, 450.007, 52922.306 25/06/28,09:35:49,12,09,1, 12.0,1,1, 19.430, 10508.949, 450.018, 52922.275 25/06/28,09:35:49,13,09,1, 12.0,1,1, 19.430, 10508.932, 450.020, 52922.320 25/06/28,09:35:49,14,09,1, 12.0,1,1, 19.430, 10508.893, 450.038, 52922.299 25/06/28,09:35:49,15,09,1, 12.0,1,1, 19.430, 10508.928, 450.087, 52922.334 25/06/28,09:35:49,16,09,1, 12.0,1,1, 19.430, 10508.888, 450.107, 52922.340 25/06/28,09:35:49,17,09,1, 12.0,1,1, 19.430, 10508.873, 450.112, 52922.407 25/06/28,09:35:49,18,09,1, 12.0,1,1, 19.430, 10508.863, 450.152, 52922.351 25/06/28,09:35:49,19,09,1, 12.0,1,1, 19.430, 10508.840, 450.171, 52922.394 25/06/28,09:35:50,00,10,1, 12.0,1,1, 19.430, 10508.835, 450.171, 52922.394 25/06/28,09:35:50,01,10,1, 12.0,1,1, 19.430, 10508.795, 450.203, 52922.386 25/06/28,09:35:50,02,10,1, 12.0,1,1, 19.430, 10508.790, 450.217, 52922.413 25/06/28,09:35:50,03,10,1, 12.0,1,1, 19.430, 10508.775, 450.233, 52922.344 25/06/28,09:35:50,04,10,1, 12.0,1,1, 19.430, 10508.785, 450.233, 52922.410 25/06/28,09:35:50,05,10,1, 12.0,1,1, 19.430, 10508.755, 450.250, 52922.414 25/06/28,09:35:50,06,10,1, 12.0,1,1, 19.430, 10508.776, 450.284, 52922.387 25/06/28,09:35:50,07,10,1, 12.0,1,1, 19.430, 10508.758, 450.290, 52922.407 25/06/28,09:35:50,08,10,1, 12.0,1,1, 19.430, 10508.724, 450.312, 52922.412 25/06/28,09:35:50,09,10,1, 12.0,1,1, 19.430, 10508.705, 450.348, 52922.407 25/06/28,09:35:50,10,10,1, 12.0,1,1, 19.430, 10508.692, 450.366, 52922.418 25/06/28,09:35:50,11,10,1, 12.0,1,1, 19.430, 10508.684, 450.427, 52922.451 25/06/28,09:35:50,12,10,1, 12.0,1,1, 19.430, 10508.651, 450.406, 52922.465 25/06/28,09:35:50,13,10,1, 12.0,1,1, 19.430, 10508.643, 450.432, 52922.407 25/06/28,09:35:50,14,10,1, 12.0,1,1, 19.430, 10508.638, 450.456, 52922.423 25/06/28,09:35:50,15,10,1, 12.0,1,1, 19.430, 10508.607, 450.508, 52922.449 25/06/28,09:35:50,16,10,1, 12.0,1,1, 19.430, 10508.634, 450.502, 52922.417 25/06/28,09:35:50,17,10,1, 12.0,1,1, 19.430, 10508.601, 450.521, 52922.487 25/06/28,09:35:50,18,10,1, 12.0,1,1, 19.430, 10508.592, 450.557, 52922.427 25/06/28,09:35:50,19,10,1, 12.0,1,1, 19.430, 10508.560, 450.560, 52922.484 25/06/28,09:35:51,00,10,1, 11.9,1,1, 19.430, 10508.560, 450.560, 52922.484 25/06/28,09:35:51,01,10,1, 11.9,1,1, 19.430, 10508.548, 450.606, 52922.558 25/06/28,09:35:51,02,10,1, 11.9,1,1, 19.430, 10508.549, 450.599, 52922.511 25/06/28,09:35:51,03,10,1, 11.9,1,1, 19.430, 10508.521, 450.654, 52922.548 25/06/28,09:35:51,04,10,1, 11.9,1,1, 19.430, 10508.496, 450.631, 52922.515 25/06/28,09:35:51,05,10,1, 11.9,1,1, 19.430, 10508.491, 450.678, 52922.545 25/06/28,09:35:51,06,10,1, 11.9,1,1, 19.430, 10508.499, 450.710, 52922.629 25/06/28,09:35:51,07,10,1, 11.9,1,1, 19.430, 10508.463, 450.727, 52922.635 25/06/28,09:35:51,08,10,1, 11.9,1,1, 19.430, 10508.456, 450.723, 52922.548 25/06/28,09:35:51,09,10,1, 11.9,1,1, 19.430, 10508.443, 450.738, 52922.627 25/06/28,09:35:51,10,10,1, 11.9,1,1, 19.430, 10508.449, 450.754, 52922.578 25/06/28,09:35:51,11,10,1, 11.9,1,1, 19.430, 10508.422, 450.804, 52922.609 25/06/28,09:35:51,12,10,1, 11.9,1,1, 19.430, 10508.402, 450.811, 52922.547 25/06/28,09:35:51,13,10,1, 11.9,1,1, 19.430, 10508.389, 450.856, 52922.615 25/06/28,09:35:51,14,10,1, 11.9,1,1, 19.430, 10508.403, 450.841, 52922.625 25/06/28,09:35:51,15,10,1, 11.9,1,1, 19.430, 10508.379, 450.863, 52922.702 25/06/28,09:35:51,16,10,1, 11.9,1,1, 19.430, 10508.382, 450.910, 52922.654 25/06/28,09:35:51,17,10,1, 11.9,1,1, 19.430, 10508.367, 450.924, 52922.699 25/06/28,09:35:51,18,10,1, 11.9,1,1, 19.430, 10508.336, 450.961, 52922.701 25/06/28,09:35:51,19,10,1, 11.9,1,1, 19.430, 10508.323, 450.945, 52922.593 25/06/28,09:35:52,00,10,1, 12.1,1,1, 19.435, 10508.318, 450.945, 52922.593 25/06/28,09:35:52,01,10,1, 12.1,1,1, 19.435, 10508.323, 451.001, 52922.705 25/06/28,09:35:52,02,10,1, 12.1,1,1, 19.435, 10508.282, 451.041, 52922.637 25/06/28,09:35:52,03,10,1, 12.1,1,1, 19.435, 10508.289, 451.043, 52922.705 25/06/28,09:35:52,04,10,1, 12.1,1,1, 19.435, 10508.268, 451.072, 52922.656 25/06/28,09:35:52,05,10,1, 12.1,1,1, 19.435, 10508.256, 451.089, 52922.659 25/06/28,09:35:52,06,10,1, 12.1,1,1, 19.435, 10508.248, 451.126, 52922.737 25/06/28,09:35:52,07,10,1, 12.1,1,1, 19.435, 10508.237, 451.124, 52922.709 25/06/28,09:35:52,08,10,1, 12.1,1,1, 19.435, 10508.245, 451.125, 52922.684 25/06/28,09:35:52,09,10,1, 12.1,1,1, 19.435, 10508.202, 451.149, 52922.723 25/06/28,09:35:52,10,10,1, 12.1,1,1, 19.435, 10508.190, 451.170, 52922.822 25/06/28,09:35:52,11,10,1, 12.1,1,1, 19.435, 10508.180, 451.204, 52922.710 25/06/28,09:35:52,12,10,1, 12.1,1,1, 19.435, 10508.187, 451.233, 52922.820 25/06/28,09:35:52,13,10,1, 12.1,1,1, 19.435, 10508.191, 451.220, 52922.698 25/06/28,09:35:52,14,10,1, 12.1,1,1, 19.435, 10508.140, 451.278, 52922.794 25/06/28,09:35:52,15,10,1, 12.1,1,1, 19.435, 10508.142, 451.257, 52922.706 25/06/28,09:35:52,16,10,1, 12.1,1,1, 19.435, 10508.117, 451.297, 52922.790 25/06/28,09:35:52,17,10,1, 12.1,1,1, 19.435, 10508.154, 451.305, 52922.802 25/06/28,09:35:52,18,10,1, 12.1,1,1, 19.435, 10508.129, 451.348, 52922.833 25/06/28,09:35:52,19,10,1, 12.1,1,1, 19.435, 10508.082, 451.358, 52922.735 25/06/28,09:35:53,00,09,1, 12.0,1,1, 19.431, 10508.076, 451.358, 52922.735 25/06/28,09:35:53,01,09,1, 12.0,1,1, 19.431, 10508.081, 451.403, 52922.776 25/06/28,09:35:53,02,09,1, 12.0,1,1, 19.431, 10508.093, 451.402, 52922.836 25/06/28,09:35:53,03,09,1, 12.0,1,1, 19.431, 10508.046, 451.458, 52922.832 25/06/28,09:35:53,04,09,1, 12.0,1,1, 19.431, 10508.057, 451.470, 52922.803 25/06/28,09:35:53,05,09,1, 12.0,1,1, 19.431, 10508.051, 451.470, 52922.823 25/06/28,09:35:53,06,09,1, 12.0,1,1, 19.431, 10508.013, 451.499, 52922.874 25/06/28,09:35:53,07,09,1, 12.0,1,1, 19.431, 10508.022, 451.511, 52922.799 25/06/28,09:35:53,08,09,1, 12.0,1,1, 19.431, 10508.019, 451.547, 52922.753 25/06/28,09:35:53,09,09,1, 12.0,1,1, 19.431, 10507.982, 451.564, 52922.852 25/06/28,09:35:53,10,09,1, 12.0,1,1, 19.431, 10508.003, 451.584, 52922.823 25/06/28,09:35:53,11,09,1, 12.0,1,1, 19.431, 10507.991, 451.578, 52922.909 25/06/28,09:35:53,12,09,1, 12.0,1,1, 19.431, 10507.961, 451.611, 52922.865 25/06/28,09:35:53,13,09,1, 12.0,1,1, 19.431, 10507.955, 451.620, 52922.841 25/06/28,09:35:53,14,09,1, 12.0,1,1, 19.431, 10507.921, 451.651, 52922.899 25/06/28,09:35:53,15,09,1, 12.0,1,1, 19.431, 10507.912, 451.664, 52922.915 25/06/28,09:35:53,16,09,1, 12.0,1,1, 19.431, 10507.947, 451.686, 52922.862 25/06/28,09:35:53,17,09,1, 12.0,1,1, 19.431, 10507.925, 451.671, 52922.901 25/06/28,09:35:53,18,09,1, 12.0,1,1, 19.431, 10507.892, 451.725, 52922.958 25/06/28,09:35:53,19,09,1, 12.0,1,1, 19.431, 10507.900, 451.759, 52922.939 25/06/28,09:35:54,00,09,1, 11.9,1,1, 19.436, 10507.892, 451.759, 52922.939 25/06/28,09:35:54,01,09,1, 11.9,1,1, 19.436, 10507.873, 451.767, 52922.896 25/06/28,09:35:54,02,09,1, 11.9,1,1, 19.436, 10507.871, 451.781, 52922.909 25/06/28,09:35:54,03,09,1, 11.9,1,1, 19.436, 10507.838, 451.810, 52922.892 25/06/28,09:35:54,04,09,1, 11.9,1,1, 19.436, 10507.850, 451.830, 52922.992 25/06/28,09:35:54,05,09,1, 11.9,1,1, 19.436, 10507.836, 451.849, 52922.909 25/06/28,09:35:54,06,09,1, 11.9,1,1, 19.436, 10507.819, 451.855, 52922.840 25/06/28,09:35:54,07,09,1, 11.9,1,1, 19.436, 10507.822, 451.887, 52922.921 25/06/28,09:35:54,08,09,1, 11.9,1,1, 19.436, 10507.802, 451.869, 52922.958 25/06/28,09:35:54,09,09,1, 11.9,1,1, 19.436, 10507.810, 451.889, 52922.935 25/06/28,09:35:54,10,09,1, 11.9,1,1, 19.436, 10507.788, 451.938, 52922.936 25/06/28,09:35:54,11,09,1, 11.9,1,1, 19.436, 10507.776, 451.953, 52923.003 25/06/28,09:35:54,12,09,1, 11.9,1,1, 19.436, 10507.749, 451.964, 52922.936 25/06/28,09:35:54,13,09,1, 11.9,1,1, 19.436, 10507.784, 451.980, 52922.938 25/06/28,09:35:54,14,09,1, 11.9,1,1, 19.436, 10507.744, 451.974, 52923.000 25/06/28,09:35:54,15,09,1, 11.9,1,1, 19.436, 10507.743, 451.984, 52922.956 25/06/28,09:35:54,16,09,1, 11.9,1,1, 19.436, 10507.726, 452.018, 52922.995 25/06/28,09:35:54,17,09,1, 11.9,1,1, 19.436, 10507.734, 452.049, 52923.026 25/06/28,09:35:54,18,09,1, 11.9,1,1, 19.436, 10507.723, 452.058, 52922.974 25/06/28,09:35:54,19,09,1, 11.9,1,1, 19.436, 10507.705, 452.043, 52923.034 25/06/28,09:35:55,00,09,1, 12.0,1,1, 19.435, 10507.700, 452.043, 52923.034 25/06/28,09:35:55,01,09,1, 12.0,1,1, 19.435, 10507.662, 452.098, 52923.074 25/06/28,09:35:55,02,09,1, 12.0,1,1, 19.435, 10507.697, 452.137, 52923.034 25/06/28,09:35:55,03,09,1, 12.0,1,1, 19.435, 10507.673, 452.136, 52923.096 25/06/28,09:35:55,04,09,1, 12.0,1,1, 19.435, 10507.655, 452.136, 52923.052 25/06/28,09:35:55,05,09,1, 12.0,1,1, 19.435, 10507.654, 452.164, 52923.064 25/06/28,09:35:55,06,09,1, 12.0,1,1, 19.435, 10507.640, 452.171, 52923.000 25/06/28,09:35:55,07,09,1, 12.0,1,1, 19.435, 10507.659, 452.212, 52923.011 25/06/28,09:35:55,08,09,1, 12.0,1,1, 19.435, 10507.656, 452.214, 52923.052 25/06/28,09:35:55,09,09,1, 12.0,1,1, 19.435, 10507.637, 452.226, 52922.996 25/06/28,09:35:55,10,09,1, 12.0,1,1, 19.435, 10507.647, 452.219, 52923.058 25/06/28,09:35:55,11,09,1, 12.0,1,1, 19.435, 10507.596, 452.256, 52923.085 25/06/28,09:35:55,12,09,1, 12.0,1,1, 19.435, 10507.578, 452.269, 52923.053 25/06/28,09:35:55,13,09,1, 12.0,1,1, 19.435, 10507.587, 452.290, 52923.063 25/06/28,09:35:55,14,09,1, 12.0,1,1, 19.435, 10507.594, 452.284, 52923.026 25/06/28,09:35:55,15,09,1, 12.0,1,1, 19.435, 10507.574, 452.314, 52923.060 25/06/28,09:35:55,16,09,1, 12.0,1,1, 19.435, 10507.576, 452.310, 52923.057 25/06/28,09:35:55,17,09,1, 12.0,1,1, 19.435, 10507.561, 452.313, 52923.108 25/06/28,09:35:55,18,09,1, 12.0,1,1, 19.435, 10507.549, 452.345, 52923.024 25/06/28,09:35:55,19,09,1, 12.0,1,1, 19.435, 10507.545, 452.371, 52923.068 25/06/28,09:35:56,00,09,1, 11.9,1,1, 19.432, 10507.542, 452.371, 52923.068 25/06/28,09:35:56,01,09,1, 11.9,1,1, 19.432, 10507.529, 452.402, 52923.099 25/06/28,09:35:56,02,09,1, 11.9,1,1, 19.432, 10507.530, 452.377, 52923.092 25/06/28,09:35:56,03,09,1, 11.9,1,1, 19.432, 10507.517, 452.382, 52923.061 25/06/28,09:35:56,04,09,1, 11.9,1,1, 19.432, 10507.511, 452.399, 52922.883 25/06/28,09:35:56,05,09,1, 11.9,1,1, 19.432, 10507.453, 452.442, 52923.107 25/06/28,09:35:56,06,09,1, 11.9,1,1, 19.432, 10507.481, 452.468, 52923.207 25/06/28,09:35:56,07,09,1, 11.9,1,1, 19.432, 10507.486, 452.457, 52923.130 25/06/28,09:35:56,08,09,1, 11.9,1,1, 19.432, 10507.458, 452.493, 52923.151 25/06/28,09:35:56,09,09,1, 11.9,1,1, 19.432, 10507.468, 452.479, 52923.108 25/06/28,09:35:56,10,09,1, 11.9,1,1, 19.432, 10507.458, 452.503, 52923.094 25/06/28,09:35:56,11,09,1, 11.9,1,1, 19.432, 10507.446, 452.511, 52923.088 25/06/28,09:35:56,12,09,1, 11.9,1,1, 19.432, 10507.477, 452.545, 52923.128 25/06/28,09:35:56,13,09,1, 11.9,1,1, 19.432, 10507.429, 452.554, 52923.190 25/06/28,09:35:56,14,09,1, 11.9,1,1, 19.432, 10507.444, 452.555, 52923.134 25/06/28,09:35:56,15,09,1, 11.9,1,1, 19.432, 10507.459, 452.579, 52923.154 25/06/28,09:35:56,16,09,1, 11.9,1,1, 19.432, 10507.469, 452.569, 52923.133 25/06/28,09:35:56,17,09,1, 11.9,1,1, 19.432, 10507.448, 452.580, 52923.154 25/06/28,09:35:56,18,09,1, 11.9,1,1, 19.432, 10507.433, 452.607, 52923.207 25/06/28,09:35:56,19,09,1, 11.9,1,1, 19.432, 10507.421, 452.630, 52923.200 25/06/28,09:35:57,00,08,1, 11.9,1,1, 19.438, 10507.417, 452.630, 52923.200 25/06/28,09:35:57,01,08,1, 11.9,1,1, 19.438, 10507.405, 452.618, 52923.165 25/06/28,09:35:57,02,08,1, 11.9,1,1, 19.438, 10507.415, 452.821, 52924.037 25/06/28,09:35:57,03,08,1, 11.9,1,1, 19.438, 10507.426, 452.864, 52924.176 25/06/28,09:35:57,04,08,1, 11.9,1,1, 19.438, 10507.411, 452.871, 52924.108 25/06/28,09:35:57,05,08,1, 11.9,1,1, 19.438, 10507.395, 452.858, 52924.144 25/06/28,09:35:57,06,08,1, 11.9,1,1, 19.438, 10507.403, 452.888, 52924.043 25/06/28,09:35:57,07,08,1, 11.9,1,1, 19.438, 10507.382, 452.896, 52924.054 25/06/28,09:35:57,08,08,1, 11.9,1,1, 19.438, 10507.384, 452.904, 52924.111 25/06/28,09:35:57,09,08,1, 11.9,1,1, 19.438, 10507.372, 452.926, 52924.165 25/06/28,09:35:57,10,08,1, 11.9,1,1, 19.438, 10507.378, 452.912, 52924.079 25/06/28,09:35:57,11,08,1, 11.9,1,1, 19.438, 10507.389, 452.906, 52924.118 25/06/28,09:35:57,12,08,1, 11.9,1,1, 19.438, 10507.368, 452.919, 52924.087 25/06/28,09:35:57,13,08,1, 11.9,1,1, 19.438, 10507.370, 452.951, 52924.126 25/06/28,09:35:57,14,08,1, 11.9,1,1, 19.438, 10507.362, 452.932, 52924.078 25/06/28,09:35:57,15,08,1, 11.9,1,1, 19.438, 10507.359, 452.947, 52924.128 25/06/28,09:35:57,16,08,1, 11.9,1,1, 19.438, 10507.344, 452.946, 52924.145 25/06/28,09:35:57,17,08,1, 11.9,1,1, 19.438, 10507.341, 452.950, 52924.163 25/06/28,09:35:57,18,08,1, 11.9,1,1, 19.438, 10507.323, 453.008, 52924.165 25/06/28,09:35:57,19,08,1, 11.9,1,1, 19.438, 10507.340, 453.005, 52924.124 25/06/28,09:35:58,00,09,1, 11.9,1,1, 19.437, 10507.333, 453.005, 52924.124 25/06/28,09:35:58,01,09,1, 11.9,1,1, 19.437, 10507.323, 453.028, 52924.122 25/06/28,09:35:58,02,09,1, 11.9,1,1, 19.437, 10507.303, 453.036, 52924.106 25/06/28,09:35:58,03,09,1, 11.9,1,1, 19.437, 10507.334, 453.041, 52924.078 25/06/28,09:35:58,04,09,1, 11.9,1,1, 19.437, 10507.310, 453.031, 52924.187 25/06/28,09:35:58,05,09,1, 11.9,1,1, 19.437, 10507.298, 453.026, 52924.177 25/06/28,09:35:58,06,09,1, 11.9,1,1, 19.437, 10507.284, 453.057, 52924.086 25/06/28,09:35:58,07,09,1, 11.9,1,1, 19.437, 10507.308, 453.065, 52924.138 25/06/28,09:35:58,08,09,1, 11.9,1,1, 19.437, 10507.258, 453.090, 52924.091 25/06/28,09:35:58,09,09,1, 11.9,1,1, 19.437, 10507.265, 453.088, 52924.116 25/06/28,09:35:58,10,09,1, 11.9,1,1, 19.437, 10507.267, 453.074, 52924.092 25/06/28,09:35:58,11,09,1, 11.9,1,1, 19.437, 10507.256, 453.087, 52924.048 25/06/28,09:35:58,12,09,1, 11.9,1,1, 19.437, 10507.256, 453.079, 52924.117 25/06/28,09:35:58,13,09,1, 11.9,1,1, 19.437, 10507.267, 453.091, 52924.121 25/06/28,09:35:58,14,09,1, 11.9,1,1, 19.437, 10507.257, 453.099, 52924.126 25/06/28,09:35:58,15,09,1, 11.9,1,1, 19.437, 10507.231, 453.124, 52924.121 25/06/28,09:35:58,16,09,1, 11.9,1,1, 19.437, 10507.225, 453.117, 52924.141 25/06/28,09:35:58,17,09,1, 11.9,1,1, 19.437, 10507.241, 453.122, 52924.178 25/06/28,09:35:58,18,09,1, 11.9,1,1, 19.437, 10507.242, 453.148, 52924.087 25/06/28,09:35:58,19,09,1, 11.9,1,1, 19.437, 10507.229, 453.124, 52924.144 25/06/28,09:35:59,00,09,1, 11.9,1,1, 19.439, 10507.225, 453.124, 52924.144 25/06/28,09:35:59,01,09,1, 11.9,1,1, 19.439, 10507.247, 453.158, 52924.105 25/06/28,09:35:59,02,09,1, 11.9,1,1, 19.439, 10507.228, 453.147, 52924.133 25/06/28,09:35:59,03,09,1, 11.9,1,1, 19.439, 10507.210, 453.153, 52924.085 25/06/28,09:35:59,04,09,1, 11.9,1,1, 19.439, 10507.226, 453.178, 52924.085 25/06/28,09:35:59,05,09,1, 11.9,1,1, 19.439, 10507.223, 453.189, 52924.140 25/06/28,09:35:59,06,09,1, 11.9,1,1, 19.439, 10507.199, 453.203, 52924.087 25/06/28,09:35:59,07,09,1, 11.9,1,1, 19.439, 10507.215, 453.176, 52924.086 25/06/28,09:35:59,08,09,1, 11.9,1,1, 19.439, 10507.190, 453.192, 52924.081 25/06/28,09:35:59,09,09,1, 11.9,1,1, 19.439, 10507.226, 453.178, 52924.097 25/06/28,09:35:59,10,09,1, 11.9,1,1, 19.439, 10507.175, 453.202, 52924.110 25/06/28,09:35:59,11,09,1, 11.9,1,1, 19.439, 10507.182, 453.203, 52924.153 25/06/28,09:35:59,12,09,1, 11.9,1,1, 19.439, 10507.209, 453.216, 52924.047 25/06/28,09:35:59,13,09,1, 11.9,1,1, 19.439, 10507.207, 453.235, 52924.147 25/06/28,09:35:59,14,09,1, 11.9,1,1, 19.439, 10507.192, 453.231, 52924.131 25/06/28,09:35:59,15,09,1, 11.9,1,1, 19.439, 10507.187, 453.207, 52924.141 25/06/28,09:35:59,16,09,1, 11.9,1,1, 19.439, 10507.184, 453.256, 52924.129 25/06/28,09:35:59,17,09,1, 11.9,1,1, 19.439, 10507.182, 453.223, 52924.050 25/06/28,09:35:59,18,09,1, 11.9,1,1, 19.439, 10507.195, 453.218, 52924.120 25/06/28,09:35:59,19,09,1, 11.9,1,1, 19.439, 10507.158, 453.250, 52924.162 25/06/28,09:36:00,00,09,1, 12.0,1,1, 19.432, 10507.150, 453.250, 52924.162 25/06/28,09:36:00,01,09,1, 12.0,1,1, 19.432, 10507.162, 453.264, 52924.129 25/06/28,09:36:00,02,09,1, 12.0,1,1, 19.432, 10507.132, 453.062, 52923.256 25/06/28,09:36:00,03,09,1, 12.0,1,1, 19.432, 10507.143, 453.044, 52923.101 25/06/28,09:36:00,04,09,1, 12.0,1,1, 19.432, 10507.131, 453.062, 52923.172 25/06/28,09:36:00,05,09,1, 12.0,1,1, 19.432, 10507.127, 453.042, 52923.147 25/06/28,09:36:00,06,09,1, 12.0,1,1, 19.432, 10507.112, 453.058, 52923.154 25/06/28,09:36:00,07,09,1, 12.0,1,1, 19.432, 10507.124, 453.076, 52923.180 25/06/28,09:36:00,08,09,1, 12.0,1,1, 19.432, 10507.118, 453.083, 52923.199 25/06/28,09:36:00,09,09,1, 12.0,1,1, 19.432, 10507.123, 453.064, 52923.101 25/06/28,09:36:00,10,09,1, 12.0,1,1, 19.432, 10507.093, 453.092, 52923.162 25/06/28,09:36:00,11,09,1, 12.0,1,1, 19.432, 10507.080, 453.067, 52923.166 25/06/28,09:36:00,12,09,1, 12.0,1,1, 19.432, 10507.079, 453.059, 52923.193 25/06/28,09:36:00,13,09,1, 12.0,1,1, 19.432, 10507.099, 453.076, 52923.125 25/06/28,09:36:00,14,09,1, 12.0,1,1, 19.432, 10507.100, 453.083, 52923.146 25/06/28,09:36:00,15,09,1, 12.0,1,1, 19.432, 10507.099, 453.086, 52923.110 25/06/28,09:36:00,16,09,1, 12.0,1,1, 19.432, 10507.081, 453.080, 52923.103 25/06/28,09:36:00,17,09,1, 12.0,1,1, 19.432, 10507.096, 453.074, 52923.182 25/06/28,09:36:00,18,09,1, 12.0,1,1, 19.432, 10507.084, 453.073, 52923.138 25/06/28,09:36:00,19,09,1, 12.0,1,1, 19.432, 10507.061, 453.092, 52923.146 25/06/28,09:36:01,00,09,1, 11.9,1,1, 19.437, 10507.058, 453.092, 52923.146 25/06/28,09:36:01,01,09,1, 11.9,1,1, 19.437, 10507.059, 453.117, 52923.148 25/06/28,09:36:01,02,09,1, 11.9,1,1, 19.437, 10507.085, 453.106, 52923.222 25/06/28,09:36:01,03,09,1, 11.9,1,1, 19.437, 10507.078, 453.104, 52923.200 25/06/28,09:36:01,04,09,1, 11.9,1,1, 19.437, 10507.076, 453.099, 52923.157 25/06/28,09:36:01,05,09,1, 11.9,1,1, 19.437, 10507.031, 453.102, 52923.188 25/06/28,09:36:01,06,09,1, 11.9,1,1, 19.437, 10507.068, 453.101, 52923.103 25/06/28,09:36:01,07,09,1, 11.9,1,1, 19.437, 10507.052, 453.108, 52923.157 25/06/28,09:36:01,08,09,1, 11.9,1,1, 19.437, 10507.086, 453.107, 52923.138 25/06/28,09:36:01,09,09,1, 11.9,1,1, 19.437, 10507.056, 453.121, 52923.164 25/06/28,09:36:01,10,09,1, 11.9,1,1, 19.437, 10507.060, 453.120, 52923.145 25/06/28,09:36:01,11,09,1, 11.9,1,1, 19.437, 10507.059, 453.123, 52923.104 25/06/28,09:36:01,12,09,1, 11.9,1,1, 19.437, 10507.046, 453.156, 52923.138 25/06/28,09:36:01,13,09,1, 11.9,1,1, 19.437, 10507.044, 453.134, 52923.104 25/06/28,09:36:01,14,09,1, 11.9,1,1, 19.437, 10507.045, 453.150, 52923.158 25/06/28,09:36:01,15,09,1, 11.9,1,1, 19.437, 10507.042, 453.139, 52923.121 25/06/28,09:36:01,16,09,1, 11.9,1,1, 19.437, 10507.050, 453.153, 52923.162 25/06/28,09:36:01,17,09,1, 11.9,1,1, 19.437, 10507.050, 453.152, 52923.100 25/06/28,09:36:01,18,09,1, 11.9,1,1, 19.437, 10507.036, 453.142, 52923.113 25/06/28,09:36:01,19,09,1, 11.9,1,1, 19.437, 10507.036, 453.141, 52923.087 25/06/28,09:36:02,00,09,1, 12.0,1,1, 19.434, 10507.033, 453.141, 52923.087 25/06/28,09:36:02,01,09,1, 12.0,1,1, 19.434, 10507.032, 453.136, 52923.136 25/06/28,09:36:02,02,09,1, 12.0,1,1, 19.434, 10507.040, 453.164, 52923.135 25/06/28,09:36:02,03,09,1, 12.0,1,1, 19.434, 10507.011, 453.170, 52923.161 25/06/28,09:36:02,04,09,1, 12.0,1,1, 19.434, 10507.025, 453.167, 52923.171 25/06/28,09:36:02,05,09,1, 12.0,1,1, 19.434, 10507.015, 453.185, 52923.097 25/06/28,09:36:02,06,09,1, 12.0,1,1, 19.434, 10507.042, 453.161, 52923.124 25/06/28,09:36:02,07,09,1, 12.0,1,1, 19.434, 10507.020, 453.149, 52923.110 25/06/28,09:36:02,08,09,1, 12.0,1,1, 19.434, 10506.990, 453.156, 52923.142 25/06/28,09:36:02,09,09,1, 12.0,1,1, 19.434, 10507.008, 453.195, 52923.093 25/06/28,09:36:02,10,09,1, 12.0,1,1, 19.434, 10507.013, 453.163, 52923.061 25/06/28,09:36:02,11,09,1, 12.0,1,1, 19.434, 10506.990, 453.179, 52923.098 25/06/28,09:36:02,12,09,1, 12.0,1,1, 19.434, 10506.996, 453.198, 52923.133 25/06/28,09:36:02,13,09,1, 12.0,1,1, 19.434, 10506.996, 453.190, 52923.112 25/06/28,09:36:02,14,09,1, 12.0,1,1, 19.434, 10506.972, 453.154, 52923.027 25/06/28,09:36:02,15,09,1, 12.0,1,1, 19.434, 10506.954, 453.178, 52923.124 25/06/28,09:36:02,16,09,1, 12.0,1,1, 19.434, 10506.973, 453.192, 52923.172 25/06/28,09:36:02,17,09,1, 12.0,1,1, 19.434, 10506.969, 453.180, 52923.072 25/06/28,09:36:02,18,09,1, 12.0,1,1, 19.434, 10506.952, 453.205, 52923.150 25/06/28,09:36:02,19,09,1, 12.0,1,1, 19.434, 10506.952, 453.208, 52923.250 25/06/28,09:36:03,00,09,1, 11.9,1,1, 19.432, 10506.949, 453.208, 52923.250 25/06/28,09:36:03,01,09,1, 11.9,1,1, 19.432, 10506.949, 453.204, 52923.038 25/06/28,09:36:03,02,09,1, 11.9,1,1, 19.432, 10506.952, 453.192, 52923.092 25/06/28,09:36:03,03,09,1, 11.9,1,1, 19.432, 10506.944, 453.200, 52923.022 25/06/28,09:36:03,04,09,1, 11.9,1,1, 19.432, 10506.970, 453.211, 52923.128 25/06/28,09:36:03,05,09,1, 11.9,1,1, 19.432, 10506.934, 453.237, 52923.142 25/06/28,09:36:03,06,09,1, 11.9,1,1, 19.432, 10506.957, 453.217, 52923.058 25/06/28,09:36:03,07,09,1, 11.9,1,1, 19.432, 10506.928, 453.214, 52923.142 25/06/28,09:36:03,08,09,1, 11.9,1,1, 19.432, 10506.957, 453.204, 52923.112 25/06/28,09:36:03,09,09,1, 11.9,1,1, 19.432, 10506.936, 453.228, 52923.112 25/06/28,09:36:03,10,09,1, 11.9,1,1, 19.432, 10506.954, 453.224, 52923.076 25/06/28,09:36:03,11,09,1, 11.9,1,1, 19.432, 10506.937, 453.252, 52923.032 25/06/28,09:36:03,12,09,1, 11.9,1,1, 19.432, 10506.907, 453.243, 52923.124 25/06/28,09:36:03,13,09,1, 11.9,1,1, 19.432, 10506.920, 453.243, 52923.035 25/06/28,09:36:03,14,09,1, 11.9,1,1, 19.432, 10506.920, 453.256, 52923.108 25/06/28,09:36:03,15,09,1, 11.9,1,1, 19.432, 10506.913, 453.239, 52923.050 25/06/28,09:36:03,16,09,1, 11.9,1,1, 19.432, 10506.928, 453.239, 52923.068 25/06/28,09:36:03,17,09,1, 11.9,1,1, 19.432, 10506.919, 453.245, 52923.041 25/06/28,09:36:03,18,09,1, 11.9,1,1, 19.432, 10506.898, 453.234, 52923.034 25/06/28,09:36:03,19,09,1, 11.9,1,1, 19.432, 10506.918, 453.264, 52923.122 25/06/28,09:36:04,00,08,1, 11.9,1,1, 19.435, 10506.916, 453.264, 52923.122 25/06/28,09:36:04,01,08,1, 11.9,1,1, 19.435, 10506.895, 453.265, 52923.093 25/06/28,09:36:04,02,08,1, 11.9,1,1, 19.435, 10506.893, 453.242, 52923.045 25/06/28,09:36:04,03,08,1, 11.9,1,1, 19.435, 10506.901, 453.261, 52923.019 25/06/28,09:36:04,04,08,1, 11.9,1,1, 19.435, 10506.913, 453.261, 52923.063 25/06/28,09:36:04,05,08,1, 11.9,1,1, 19.435, 10506.910, 453.265, 52923.061 25/06/28,09:36:04,06,08,1, 11.9,1,1, 19.435, 10506.887, 453.285, 52923.110 25/06/28,09:36:04,07,08,1, 11.9,1,1, 19.435, 10506.931, 453.290, 52923.101 25/06/28,09:36:04,08,08,1, 11.9,1,1, 19.435, 10506.880, 453.290, 52923.089 25/06/28,09:36:04,09,08,1, 11.9,1,1, 19.435, 10506.893, 453.301, 52923.037 25/06/28,09:36:04,10,08,1, 11.9,1,1, 19.435, 10506.884, 453.311, 52923.052 25/06/28,09:36:04,11,08,1, 11.9,1,1, 19.435, 10506.866, 453.261, 52923.105 25/06/28,09:36:04,12,08,1, 11.9,1,1, 19.435, 10506.881, 453.315, 52923.054 25/06/28,09:36:04,13,08,1, 11.9,1,1, 19.435, 10506.890, 453.285, 52923.074 25/06/28,09:36:04,14,08,1, 11.9,1,1, 19.435, 10506.859, 453.285, 52923.016 25/06/28,09:36:04,15,08,1, 11.9,1,1, 19.435, 10506.852, 453.306, 52923.034 25/06/28,09:36:04,16,08,1, 11.9,1,1, 19.435, 10506.867, 453.321, 52923.110 25/06/28,09:36:04,17,08,1, 11.9,1,1, 19.435, 10506.884, 453.293, 52923.073 25/06/28,09:36:04,18,08,1, 11.9,1,1, 19.435, 10506.875, 453.301, 52923.085 25/06/28,09:36:04,19,08,1, 11.9,1,1, 19.435, 10506.841, 453.297, 52923.043 25/06/28,09:36:05,00,08,1, 12.0,1,1, 19.434, 10506.841, 453.297, 52923.043 25/06/28,09:36:05,01,08,1, 12.0,1,1, 19.434, 10506.874, 453.301, 52923.040 25/06/28,09:36:05,02,08,1, 12.0,1,1, 19.434, 10506.869, 453.324, 52923.028 25/06/28,09:36:05,03,08,1, 12.0,1,1, 19.434, 10506.840, 453.333, 52923.038 25/06/28,09:36:05,04,08,1, 12.0,1,1, 19.434, 10506.837, 453.335, 52923.009 25/06/28,09:36:05,05,08,1, 12.0,1,1, 19.434, 10506.836, 453.328, 52923.020 25/06/28,09:36:05,06,08,1, 12.0,1,1, 19.434, 10506.848, 453.341, 52923.035 25/06/28,09:36:05,07,08,1, 12.0,1,1, 19.434, 10506.864, 453.332, 52923.073 25/06/28,09:36:05,08,08,1, 12.0,1,1, 19.434, 10506.863, 453.320, 52922.988 25/06/28,09:36:05,09,08,1, 12.0,1,1, 19.434, 10506.833, 453.346, 52923.118 25/06/28,09:36:05,10,08,1, 12.0,1,1, 19.434, 10506.823, 453.347, 52923.098 25/06/28,09:36:05,11,08,1, 12.0,1,1, 19.434, 10506.851, 453.360, 52922.965 25/06/28,09:36:05,12,08,1, 12.0,1,1, 19.434, 10506.797, 453.358, 52923.064 25/06/28,09:36:05,13,08,1, 12.0,1,1, 19.434, 10506.853, 453.370, 52923.057 25/06/28,09:36:05,14,08,1, 12.0,1,1, 19.434, 10506.823, 453.348, 52922.971 25/06/28,09:36:05,15,08,1, 12.0,1,1, 19.434, 10506.825, 453.346, 52922.975 25/06/28,09:36:05,16,08,1, 12.0,1,1, 19.434, 10506.837, 453.372, 52923.010 25/06/28,09:36:05,17,08,1, 12.0,1,1, 19.434, 10506.821, 453.361, 52922.978 25/06/28,09:36:05,18,08,1, 12.0,1,1, 19.434, 10506.813, 453.373, 52923.051 25/06/28,09:36:05,19,08,1, 12.0,1,1, 19.434, 10506.823, 453.378, 52923.099 25/06/28,09:36:06,00,08,1, 11.8,1,1, 19.432, 10506.816, 453.378, 52923.099 25/06/28,09:36:06,01,08,1, 11.8,1,1, 19.432, 10506.830, 453.389, 52923.019 25/06/28,09:36:06,02,08,1, 11.8,1,1, 19.432, 10506.812, 453.413, 52923.049 25/06/28,09:36:06,03,08,1, 11.8,1,1, 19.432, 10506.836, 453.407, 52923.087 25/06/28,09:36:06,04,08,1, 11.8,1,1, 19.432, 10506.805, 453.383, 52923.053 25/06/28,09:36:06,05,08,1, 11.8,1,1, 19.432, 10506.840, 453.387, 52923.062 25/06/28,09:36:06,06,08,1, 11.8,1,1, 19.432, 10506.819, 453.423, 52923.071 25/06/28,09:36:06,07,08,1, 11.8,1,1, 19.432, 10506.819, 453.412, 52923.017 25/06/28,09:36:06,08,08,1, 11.8,1,1, 19.432, 10506.834, 453.424, 52923.031 25/06/28,09:36:06,09,08,1, 11.8,1,1, 19.432, 10506.837, 453.446, 52923.031 25/06/28,09:36:06,10,08,1, 11.8,1,1, 19.432, 10506.818, 453.430, 52923.084 25/06/28,09:36:06,11,08,1, 11.8,1,1, 19.432, 10506.796, 453.455, 52923.072 25/06/28,09:36:06,12,08,1, 11.8,1,1, 19.432, 10506.808, 453.463, 52923.029 25/06/28,09:36:06,13,08,1, 11.8,1,1, 19.432, 10506.816, 453.418, 52923.066 25/06/28,09:36:06,14,08,1, 11.8,1,1, 19.432, 10506.828, 453.438, 52922.960 25/06/28,09:36:06,15,08,1, 11.8,1,1, 19.432, 10506.800, 453.455, 52923.039 25/06/28,09:36:06,16,08,1, 11.8,1,1, 19.432, 10506.806, 453.469, 52923.049 25/06/28,09:36:06,17,08,1, 11.8,1,1, 19.432, 10506.824, 453.477, 52923.035 25/06/28,09:36:06,18,08,1, 11.8,1,1, 19.432, 10506.782, 453.476, 52923.043 25/06/28,09:36:06,19,08,1, 11.8,1,1, 19.432, 10506.801, 453.480, 52922.996 25/06/28,09:36:07,00,07,1, 11.9,1,1, 19.438, 10506.799, 453.480, 52922.996 25/06/28,09:36:07,01,07,1, 11.9,1,1, 19.438, 10506.810, 453.474, 52922.978 25/06/28,09:36:07,02,07,1, 11.9,1,1, 19.438, 10506.805, 453.463, 52922.956 25/06/28,09:36:07,03,07,1, 11.9,1,1, 19.438, 10506.795, 453.487, 52923.061 25/06/28,09:36:07,04,07,1, 11.9,1,1, 19.438, 10506.801, 453.505, 52923.036 25/06/28,09:36:07,05,07,1, 11.9,1,1, 19.438, 10506.829, 453.504, 52923.036 25/06/28,09:36:07,06,07,1, 11.9,1,1, 19.438, 10506.793, 453.532, 52923.023 25/06/28,09:36:07,07,07,1, 11.9,1,1, 19.438, 10506.821, 453.526, 52923.034 25/06/28,09:36:07,08,07,1, 11.9,1,1, 19.438, 10506.816, 453.526, 52923.015 25/06/28,09:36:07,09,07,1, 11.9,1,1, 19.438, 10506.778, 453.516, 52923.122 25/06/28,09:36:07,10,07,1, 11.9,1,1, 19.438, 10506.816, 453.557, 52923.033 25/06/28,09:36:07,11,07,1, 11.9,1,1, 19.438, 10506.782, 453.530, 52923.096 25/06/28,09:36:07,12,07,1, 11.9,1,1, 19.438, 10506.776, 453.555, 52923.029 25/06/28,09:36:07,13,07,1, 11.9,1,1, 19.438, 10506.810, 453.580, 52923.098 25/06/28,09:36:07,14,07,1, 11.9,1,1, 19.438, 10506.813, 453.565, 52923.094 25/06/28,09:36:07,15,07,1, 11.9,1,1, 19.438, 10506.796, 453.595, 52923.095 25/06/28,09:36:07,16,07,1, 11.9,1,1, 19.438, 10506.822, 453.601, 52923.085 25/06/28,09:36:07,17,07,1, 11.9,1,1, 19.438, 10506.768, 453.596, 52923.100 25/06/28,09:36:07,18,07,1, 11.9,1,1, 19.438, 10506.794, 453.587, 52923.036 25/06/28,09:36:07,19,07,1, 11.9,1,1, 19.438, 10506.792, 453.630, 52923.048 25/06/28,09:36:08,00,09,1, 11.9,1,1, 19.437, 10506.791, 453.630, 52923.048 25/06/28,09:36:08,01,09,1, 11.9,1,1, 19.437, 10506.798, 453.638, 52923.109 25/06/28,09:36:08,02,09,1, 11.9,1,1, 19.437, 10506.809, 453.659, 52923.057 25/06/28,09:36:08,03,09,1, 11.9,1,1, 19.437, 10506.805, 453.641, 52923.086 25/06/28,09:36:08,04,09,1, 11.9,1,1, 19.437, 10506.785, 453.681, 52923.068 25/06/28,09:36:08,05,09,1, 11.9,1,1, 19.437, 10506.784, 453.657, 52923.065 25/06/28,09:36:08,06,09,1, 11.9,1,1, 19.437, 10506.783, 453.657, 52923.001 25/06/28,09:36:08,07,09,1, 11.9,1,1, 19.437, 10506.781, 453.696, 52923.051 25/06/28,09:36:08,08,09,1, 11.9,1,1, 19.437, 10506.770, 453.686, 52923.031 25/06/28,09:36:08,09,09,1, 11.9,1,1, 19.437, 10506.775, 453.680, 52923.069 25/06/28,09:36:08,10,09,1, 11.9,1,1, 19.437, 10506.803, 453.728, 52923.021 25/06/28,09:36:08,11,09,1, 11.9,1,1, 19.437, 10506.780, 453.703, 52923.045 25/06/28,09:36:08,12,09,1, 11.9,1,1, 19.437, 10506.777, 453.707, 52923.051 25/06/28,09:36:08,13,09,1, 11.9,1,1, 19.437, 10506.802, 453.746, 52923.133 25/06/28,09:36:08,14,09,1, 11.9,1,1, 19.437, 10506.788, 453.729, 52923.116 25/06/28,09:36:08,15,09,1, 11.9,1,1, 19.437, 10506.778, 453.745, 52923.083 25/06/28,09:36:08,16,09,1, 11.9,1,1, 19.437, 10506.794, 453.774, 52923.096 25/06/28,09:36:08,17,09,1, 11.9,1,1, 19.437, 10506.770, 453.765, 52923.060 25/06/28,09:36:08,18,09,1, 11.9,1,1, 19.437, 10506.775, 453.759, 52923.109 25/06/28,09:36:08,19,09,1, 11.9,1,1, 19.437, 10506.769, 453.767, 52923.050 25/06/28,09:36:09,00,09,1, 11.9,1,1, 19.434, 10506.766, 453.767, 52923.050 25/06/28,09:36:09,01,09,1, 11.9,1,1, 19.434, 10506.773, 453.795, 52923.030 25/06/28,09:36:09,02,09,1, 11.9,1,1, 19.434, 10506.790, 453.832, 52923.064 25/06/28,09:36:09,03,09,1, 11.9,1,1, 19.434, 10506.790, 453.829, 52923.129 25/06/28,09:36:09,04,09,1, 11.9,1,1, 19.434, 10506.820, 453.830, 52923.033 25/06/28,09:36:09,05,09,1, 11.9,1,1, 19.434, 10506.791, 453.862, 52923.099 25/06/28,09:36:09,06,09,1, 11.9,1,1, 19.434, 10506.771, 453.832, 52923.055 25/06/28,09:36:09,07,09,1, 11.9,1,1, 19.434, 10506.786, 453.868, 52923.095 25/06/28,09:36:09,08,09,1, 11.9,1,1, 19.434, 10506.779, 453.864, 52923.109 25/06/28,09:36:09,09,09,1, 11.9,1,1, 19.434, 10506.780, 453.867, 52923.056 25/06/28,09:36:09,10,09,1, 11.9,1,1, 19.434, 10506.800, 453.890, 52923.024 25/06/28,09:36:09,11,09,1, 11.9,1,1, 19.434, 10506.778, 453.924, 52923.033 25/06/28,09:36:09,12,09,1, 11.9,1,1, 19.434, 10506.781, 453.923, 52923.034 25/06/28,09:36:09,13,09,1, 11.9,1,1, 19.434, 10506.769, 453.944, 52923.053 25/06/28,09:36:09,14,09,1, 11.9,1,1, 19.434, 10506.770, 453.926, 52923.001 25/06/28,09:36:09,15,09,1, 11.9,1,1, 19.434, 10506.773, 453.944, 52923.123 25/06/28,09:36:09,16,09,1, 11.9,1,1, 19.434, 10506.784, 453.945, 52923.047 25/06/28,09:36:09,17,09,1, 11.9,1,1, 19.434, 10506.762, 453.966, 52923.138 25/06/28,09:36:09,18,09,1, 11.9,1,1, 19.434, 10506.762, 453.961, 52923.133 25/06/28,09:36:09,19,09,1, 11.9,1,1, 19.434, 10506.772, 453.997, 52923.070 25/06/28,09:36:10,00,09,1, 12.0,1,1, 19.434, 10506.766, 453.997, 52923.070 25/06/28,09:36:10,01,09,1, 12.0,1,1, 19.434, 10506.766, 454.016, 52923.070 25/06/28,09:36:10,02,09,1, 12.0,1,1, 19.434, 10506.778, 454.043, 52923.037 25/06/28,09:36:10,03,09,1, 12.0,1,1, 19.434, 10506.770, 454.048, 52923.100 25/06/28,09:36:10,04,09,1, 12.0,1,1, 19.434, 10506.764, 454.052, 52923.116 25/06/28,09:36:10,05,09,1, 12.0,1,1, 19.434, 10506.754, 454.065, 52923.123 25/06/28,09:36:10,06,09,1, 12.0,1,1, 19.434, 10506.764, 454.056, 52923.048 25/06/28,09:36:10,07,09,1, 12.0,1,1, 19.434, 10506.734, 454.090, 52923.051 25/06/28,09:36:10,08,09,1, 12.0,1,1, 19.434, 10506.742, 454.097, 52923.032 25/06/28,09:36:10,09,09,1, 12.0,1,1, 19.434, 10506.757, 454.100, 52923.092 25/06/28,09:36:10,10,09,1, 12.0,1,1, 19.434, 10506.760, 454.111, 52923.144 25/06/28,09:36:10,11,09,1, 12.0,1,1, 19.434, 10506.773, 454.137, 52923.079 25/06/28,09:36:10,12,09,1, 12.0,1,1, 19.434, 10506.764, 454.126, 52923.183 25/06/28,09:36:10,13,09,1, 12.0,1,1, 19.434, 10506.755, 454.176, 52923.144 25/06/28,09:36:10,14,09,1, 12.0,1,1, 19.434, 10506.794, 454.159, 52923.117 25/06/28,09:36:10,15,09,1, 12.0,1,1, 19.434, 10506.727, 454.185, 52923.193 25/06/28,09:36:10,16,09,1, 12.0,1,1, 19.434, 10506.754, 454.213, 52923.148 25/06/28,09:36:10,17,09,1, 12.0,1,1, 19.434, 10506.716, 454.206, 52923.138 25/06/28,09:36:10,18,09,1, 12.0,1,1, 19.434, 10506.754, 454.209, 52923.076 25/06/28,09:36:10,19,09,1, 12.0,1,1, 19.434, 10506.734, 454.239, 52923.116 25/06/28,09:36:11,00,08,1, 11.9,1,1, 19.439, 10506.732, 454.239, 52923.116 25/06/28,09:36:11,01,08,1, 11.9,1,1, 19.439, 10506.752, 454.287, 52923.119 25/06/28,09:36:11,02,08,1, 11.9,1,1, 19.439, 10506.746, 454.307, 52923.134 25/06/28,09:36:11,03,08,1, 11.9,1,1, 19.439, 10506.760, 454.279, 52923.129 25/06/28,09:36:11,04,08,1, 11.9,1,1, 19.439, 10506.747, 454.317, 52923.159 25/06/28,09:36:11,05,08,1, 11.9,1,1, 19.439, 10506.745, 454.330, 52923.152 25/06/28,09:36:11,06,08,1, 11.9,1,1, 19.439, 10506.745, 454.330, 52923.192 25/06/28,09:36:11,07,08,1, 11.9,1,1, 19.439, 10506.715, 454.359, 52923.191 25/06/28,09:36:11,08,08,1, 11.9,1,1, 19.439, 10506.747, 454.381, 52923.167 25/06/28,09:36:11,09,08,1, 11.9,1,1, 19.439, 10506.706, 454.384, 52923.177 25/06/28,09:36:11,10,08,1, 11.9,1,1, 19.439, 10506.725, 454.386, 52923.151 25/06/28,09:36:11,11,08,1, 11.9,1,1, 19.439, 10506.721, 454.407, 52923.208 25/06/28,09:36:11,12,08,1, 11.9,1,1, 19.439, 10506.744, 454.434, 52923.186 25/06/28,09:36:11,13,08,1, 11.9,1,1, 19.439, 10506.733, 454.481, 52923.225 25/06/28,09:36:11,14,08,1, 11.9,1,1, 19.439, 10506.731, 454.464, 52923.229 25/06/28,09:36:11,15,08,1, 11.9,1,1, 19.439, 10506.731, 454.486, 52923.229 25/06/28,09:36:11,16,08,1, 11.9,1,1, 19.439, 10506.720, 454.506, 52923.187 25/06/28,09:36:11,17,08,1, 11.9,1,1, 19.439, 10506.722, 454.491, 52923.240 25/06/28,09:36:11,18,08,1, 11.9,1,1, 19.439, 10506.707, 454.544, 52923.190 25/06/28,09:36:11,19,08,1, 11.9,1,1, 19.439, 10506.715, 454.536, 52923.206 25/06/28,09:36:12,00,08,1, 12.0,1,1, 19.438, 10506.707, 454.536, 52923.206 25/06/28,09:36:12,01,08,1, 12.0,1,1, 19.438, 10506.723, 454.578, 52923.223 25/06/28,09:36:12,02,08,1, 12.0,1,1, 19.438, 10506.696, 454.596, 52923.245 25/06/28,09:36:12,03,08,1, 12.0,1,1, 19.438, 10506.721, 454.618, 52923.249 25/06/28,09:36:12,04,08,1, 12.0,1,1, 19.438, 10506.712, 454.630, 52923.245 25/06/28,09:36:12,05,08,1, 12.0,1,1, 19.438, 10506.677, 454.648, 52923.232 25/06/28,09:36:12,06,08,1, 12.0,1,1, 19.438, 10506.703, 454.681, 52923.260 25/06/28,09:36:12,07,08,1, 12.0,1,1, 19.438, 10506.724, 454.693, 52923.267 25/06/28,09:36:12,08,08,1, 12.0,1,1, 19.438, 10506.683, 454.699, 52923.217 25/06/28,09:36:12,09,08,1, 12.0,1,1, 19.438, 10506.705, 454.736, 52923.257 25/06/28,09:36:12,10,08,1, 12.0,1,1, 19.438, 10506.705, 454.728, 52923.230 25/06/28,09:36:12,11,08,1, 12.0,1,1, 19.438, 10506.683, 454.741, 52923.270 25/06/28,09:36:12,12,08,1, 12.0,1,1, 19.438, 10506.654, 454.771, 52923.293 25/06/28,09:36:12,13,08,1, 12.0,1,1, 19.438, 10506.704, 454.776, 52923.296 25/06/28,09:36:12,14,08,1, 12.0,1,1, 19.438, 10506.677, 454.796, 52923.266 25/06/28,09:36:12,15,08,1, 12.0,1,1, 19.438, 10506.678, 454.835, 52923.252 25/06/28,09:36:12,16,08,1, 12.0,1,1, 19.438, 10506.683, 454.840, 52923.310 25/06/28,09:36:12,17,08,1, 12.0,1,1, 19.438, 10506.688, 454.872, 52923.319 25/06/28,09:36:12,18,08,1, 12.0,1,1, 19.438, 10506.687, 454.861, 52923.277 25/06/28,09:36:12,19,08,1, 12.0,1,1, 19.438, 10506.665, 454.908, 52923.288 25/06/28,09:36:13,00,08,1, 11.9,1,1, 19.437, 10506.657, 454.908, 52923.288 25/06/28,09:36:13,01,08,1, 11.9,1,1, 19.437, 10506.658, 454.900, 52923.379 25/06/28,09:36:13,02,08,1, 11.9,1,1, 19.437, 10506.672, 454.931, 52923.352 25/06/28,09:36:13,03,08,1, 11.9,1,1, 19.437, 10506.665, 454.945, 52923.366 25/06/28,09:36:13,04,08,1, 11.9,1,1, 19.437, 10506.661, 454.949, 52923.346 25/06/28,09:36:13,05,08,1, 11.9,1,1, 19.437, 10506.659, 455.008, 52923.361 25/06/28,09:36:13,06,08,1, 11.9,1,1, 19.437, 10506.657, 455.018, 52923.328 25/06/28,09:36:13,07,08,1, 11.9,1,1, 19.437, 10506.671, 455.024, 52923.343 25/06/28,09:36:13,08,08,1, 11.9,1,1, 19.437, 10506.649, 455.033, 52923.369 25/06/28,09:36:13,09,08,1, 11.9,1,1, 19.437, 10506.641, 455.052, 52923.323 25/06/28,09:36:13,10,08,1, 11.9,1,1, 19.437, 10506.667, 455.076, 52923.378 25/06/28,09:36:13,11,08,1, 11.9,1,1, 19.437, 10506.657, 455.080, 52923.353 25/06/28,09:36:13,12,08,1, 11.9,1,1, 19.437, 10506.616, 455.099, 52923.369 25/06/28,09:36:13,13,08,1, 11.9,1,1, 19.437, 10506.639, 455.114, 52923.379 25/06/28,09:36:13,14,08,1, 11.9,1,1, 19.437, 10506.641, 455.152, 52923.342 25/06/28,09:36:13,15,08,1, 11.9,1,1, 19.437, 10506.622, 455.142, 52923.456 25/06/28,09:36:13,16,08,1, 11.9,1,1, 19.437, 10506.618, 455.182, 52923.450 25/06/28,09:36:13,17,08,1, 11.9,1,1, 19.437, 10506.614, 455.207, 52923.429 25/06/28,09:36:13,18,08,1, 11.9,1,1, 19.437, 10506.610, 455.207, 52923.460 25/06/28,09:36:13,19,08,1, 11.9,1,1, 19.437, 10506.622, 455.246, 52923.371 25/06/28,09:36:14,00,09,1, 12.0,1,1, 19.437, 10506.616, 455.246, 52923.371 25/06/28,09:36:14,01,09,1, 12.0,1,1, 19.437, 10506.584, 455.279, 52923.371 25/06/28,09:36:14,02,09,1, 12.0,1,1, 19.437, 10506.582, 455.313, 52923.357 25/06/28,09:36:14,03,09,1, 12.0,1,1, 19.437, 10506.600, 455.300, 52923.424 25/06/28,09:36:14,04,09,1, 12.0,1,1, 19.437, 10506.582, 455.311, 52923.387 25/06/28,09:36:14,05,09,1, 12.0,1,1, 19.437, 10506.597, 455.341, 52923.423 25/06/28,09:36:14,06,09,1, 12.0,1,1, 19.437, 10506.606, 455.334, 52923.402 25/06/28,09:36:14,07,09,1, 12.0,1,1, 19.437, 10506.600, 455.347, 52923.397 25/06/28,09:36:14,08,09,1, 12.0,1,1, 19.437, 10506.575, 455.400, 52923.455 25/06/28,09:36:14,09,09,1, 12.0,1,1, 19.437, 10506.604, 455.422, 52923.424 25/06/28,09:36:14,10,09,1, 12.0,1,1, 19.437, 10506.581, 455.460, 52923.425 25/06/28,09:36:14,11,09,1, 12.0,1,1, 19.437, 10506.587, 455.442, 52923.395 25/06/28,09:36:14,12,09,1, 12.0,1,1, 19.437, 10506.576, 455.487, 52923.421 25/06/28,09:36:14,13,09,1, 12.0,1,1, 19.437, 10506.585, 455.491, 52923.417 25/06/28,09:36:14,14,09,1, 12.0,1,1, 19.437, 10506.566, 455.513, 52923.490 25/06/28,09:36:14,15,09,1, 12.0,1,1, 19.437, 10506.588, 455.522, 52923.451 25/06/28,09:36:14,16,09,1, 12.0,1,1, 19.437, 10506.565, 455.533, 52923.477 25/06/28,09:36:14,17,09,1, 12.0,1,1, 19.437, 10506.588, 455.555, 52923.439 25/06/28,09:36:14,18,09,1, 12.0,1,1, 19.437, 10506.542, 455.555, 52923.519 25/06/28,09:36:14,19,09,1, 12.0,1,1, 19.437, 10506.555, 455.586, 52923.437 25/06/28,09:36:15,00,09,1, 11.9,1,1, 19.438, 10506.549, 455.586, 52923.437 25/06/28,09:36:15,01,09,1, 11.9,1,1, 19.438, 10506.539, 455.602, 52923.456 25/06/28,09:36:15,02,09,1, 11.9,1,1, 19.438, 10506.554, 455.631, 52923.456 25/06/28,09:36:15,03,09,1, 11.9,1,1, 19.438, 10506.512, 455.689, 52923.525 25/06/28,09:36:15,04,09,1, 11.9,1,1, 19.438, 10506.557, 455.662, 52923.457 25/06/28,09:36:15,05,09,1, 11.9,1,1, 19.438, 10506.525, 455.691, 52923.498 25/06/28,09:36:15,06,09,1, 11.9,1,1, 19.438, 10506.536, 455.743, 52923.477 25/06/28,09:36:15,07,09,1, 11.9,1,1, 19.438, 10506.533, 455.729, 52923.529 25/06/28,09:36:15,08,09,1, 11.9,1,1, 19.438, 10506.544, 455.763, 52923.540 25/06/28,09:36:15,09,09,1, 11.9,1,1, 19.438, 10506.528, 455.775, 52923.510 25/06/28,09:36:15,10,09,1, 11.9,1,1, 19.438, 10506.528, 455.802, 52923.520 25/06/28,09:36:15,11,09,1, 11.9,1,1, 19.438, 10506.502, 455.806, 52923.580 25/06/28,09:36:15,12,09,1, 11.9,1,1, 19.438, 10506.514, 455.800, 52923.507 25/06/28,09:36:15,13,09,1, 11.9,1,1, 19.438, 10506.509, 455.815, 52923.518 25/06/28,09:36:15,14,09,1, 11.9,1,1, 19.438, 10506.492, 455.835, 52923.598 25/06/28,09:36:15,15,09,1, 11.9,1,1, 19.438, 10506.513, 455.852, 52923.550 25/06/28,09:36:15,16,09,1, 11.9,1,1, 19.438, 10506.500, 455.883, 52923.551 25/06/28,09:36:15,17,09,1, 11.9,1,1, 19.438, 10506.484, 455.872, 52923.551 25/06/28,09:36:15,18,09,1, 11.9,1,1, 19.438, 10506.495, 455.899, 52923.548 25/06/28,09:36:15,19,09,1, 11.9,1,1, 19.438, 10506.486, 455.947, 52923.582 25/06/28,09:36:16,00,08,1, 11.9,1,1, 19.444, 10506.482, 455.947, 52923.582 25/06/28,09:36:16,01,08,1, 11.9,1,1, 19.444, 10506.489, 455.974, 52923.597 25/06/28,09:36:16,02,08,1, 11.9,1,1, 19.444, 10506.462, 455.954, 52923.525 25/06/28,09:36:16,03,08,1, 11.9,1,1, 19.444, 10506.464, 455.988, 52923.537 25/06/28,09:36:16,04,08,1, 11.9,1,1, 19.444, 10506.483, 456.007, 52923.625 25/06/28,09:36:16,05,08,1, 11.9,1,1, 19.444, 10506.467, 456.008, 52923.517 25/06/28,09:36:16,06,08,1, 11.9,1,1, 19.444, 10506.481, 456.035, 52923.574 25/06/28,09:36:16,07,08,1, 11.9,1,1, 19.444, 10506.476, 456.035, 52923.544 25/06/28,09:36:16,08,08,1, 11.9,1,1, 19.444, 10506.441, 456.060, 52923.579 25/06/28,09:36:16,09,08,1, 11.9,1,1, 19.444, 10506.422, 456.077, 52923.600 25/06/28,09:36:16,10,08,1, 11.9,1,1, 19.444, 10506.457, 456.070, 52923.524 25/06/28,09:36:16,11,08,1, 11.9,1,1, 19.444, 10506.445, 456.092, 52923.520 25/06/28,09:36:16,12,08,1, 11.9,1,1, 19.444, 10506.420, 456.116, 52923.611 25/06/28,09:36:16,13,08,1, 11.9,1,1, 19.444, 10506.446, 456.106, 52923.619 25/06/28,09:36:16,14,08,1, 11.9,1,1, 19.444, 10506.431, 456.126, 52923.582 25/06/28,09:36:16,15,08,1, 11.9,1,1, 19.444, 10506.430, 456.141, 52923.596 25/06/28,09:36:16,16,08,1, 11.9,1,1, 19.444, 10506.434, 456.183, 52923.553 25/06/28,09:36:16,17,08,1, 11.9,1,1, 19.444, 10506.436, 456.200, 52923.552 25/06/28,09:36:16,18,08,1, 11.9,1,1, 19.444, 10506.408, 456.203, 52923.582 25/06/28,09:36:16,19,08,1, 11.9,1,1, 19.444, 10506.431, 456.228, 52923.569 25/06/28,09:36:17,00,10,1, 11.9,1,1, 19.436, 10506.424, 456.228, 52923.569 25/06/28,09:36:17,01,10,1, 11.9,1,1, 19.436, 10506.415, 456.248, 52923.618 25/06/28,09:36:17,02,10,1, 11.9,1,1, 19.436, 10506.427, 456.261, 52923.661 25/06/28,09:36:17,03,10,1, 11.9,1,1, 19.436, 10506.401, 456.244, 52923.561 25/06/28,09:36:17,04,10,1, 11.9,1,1, 19.436, 10506.409, 456.287, 52923.588 25/06/28,09:36:17,05,10,1, 11.9,1,1, 19.436, 10506.398, 456.282, 52923.582 25/06/28,09:36:17,06,10,1, 11.9,1,1, 19.436, 10506.399, 456.276, 52923.588 25/06/28,09:36:17,07,10,1, 11.9,1,1, 19.436, 10506.410, 456.295, 52923.532 25/06/28,09:36:17,08,10,1, 11.9,1,1, 19.436, 10506.400, 456.317, 52923.606 25/06/28,09:36:17,09,10,1, 11.9,1,1, 19.436, 10506.411, 456.345, 52923.601 25/06/28,09:36:17,10,10,1, 11.9,1,1, 19.436, 10506.381, 456.351, 52923.584 25/06/28,09:36:17,11,10,1, 11.9,1,1, 19.436, 10506.395, 456.369, 52923.568 25/06/28,09:36:17,12,10,1, 11.9,1,1, 19.436, 10506.385, 456.364, 52923.598 25/06/28,09:36:17,13,10,1, 11.9,1,1, 19.436, 10506.412, 456.379, 52923.594 25/06/28,09:36:17,14,10,1, 11.9,1,1, 19.436, 10506.394, 456.414, 52923.583 25/06/28,09:36:17,15,10,1, 11.9,1,1, 19.436, 10506.387, 456.388, 52923.615 25/06/28,09:36:17,16,10,1, 11.9,1,1, 19.436, 10506.388, 456.402, 52923.589 25/06/28,09:36:17,17,10,1, 11.9,1,1, 19.436, 10506.416, 456.430, 52923.612 25/06/28,09:36:17,18,10,1, 11.9,1,1, 19.436, 10506.401, 456.416, 52923.682 25/06/28,09:36:17,19,10,1, 11.9,1,1, 19.436, 10506.380, 456.428, 52923.554 25/06/28,09:36:18,00,09,1, 11.9,1,1, 19.443, 10506.374, 456.428, 52923.554 25/06/28,09:36:18,01,09,1, 11.9,1,1, 19.443, 10506.374, 456.434, 52923.568 25/06/28,09:36:18,02,09,1, 11.9,1,1, 19.443, 10506.373, 456.454, 52923.603 25/06/28,09:36:18,03,09,1, 11.9,1,1, 19.443, 10506.362, 456.452, 52923.603 25/06/28,09:36:18,04,09,1, 11.9,1,1, 19.443, 10506.366, 456.465, 52923.599 25/06/28,09:36:18,05,09,1, 11.9,1,1, 19.443, 10506.362, 456.490, 52923.612 25/06/28,09:36:18,06,09,1, 11.9,1,1, 19.443, 10506.385, 456.482, 52923.511 25/06/28,09:36:18,07,09,1, 11.9,1,1, 19.443, 10506.412, 456.504, 52923.564 25/06/28,09:36:18,08,09,1, 11.9,1,1, 19.443, 10506.374, 456.516, 52923.613 25/06/28,09:36:18,09,09,1, 11.9,1,1, 19.443, 10506.378, 456.535, 52923.557 25/06/28,09:36:18,10,09,1, 11.9,1,1, 19.443, 10506.377, 456.544, 52923.550 25/06/28,09:36:18,11,09,1, 11.9,1,1, 19.443, 10506.378, 456.528, 52923.579 25/06/28,09:36:18,12,09,1, 11.9,1,1, 19.443, 10506.375, 456.581, 52923.574 25/06/28,09:36:18,13,09,1, 11.9,1,1, 19.443, 10506.381, 456.546, 52923.634 25/06/28,09:36:18,14,09,1, 11.9,1,1, 19.443, 10506.371, 456.561, 52923.643 25/06/28,09:36:18,15,09,1, 11.9,1,1, 19.443, 10506.396, 456.571, 52923.582 25/06/28,09:36:18,16,09,1, 11.9,1,1, 19.443, 10506.377, 456.555, 52923.651 25/06/28,09:36:18,17,09,1, 11.9,1,1, 19.443, 10506.352, 456.596, 52923.586 25/06/28,09:36:18,18,09,1, 11.9,1,1, 19.443, 10506.373, 456.593, 52923.592 25/06/28,09:36:18,19,09,1, 11.9,1,1, 19.443, 10506.346, 456.589, 52923.628 25/06/28,09:36:19,00,09,1, 12.0,1,1, 19.443, 10506.340, 456.589, 52923.628 25/06/28,09:36:19,01,09,1, 12.0,1,1, 19.443, 10506.372, 456.579, 52923.610 25/06/28,09:36:19,02,09,1, 12.0,1,1, 19.443, 10506.362, 456.605, 52923.650 25/06/28,09:36:19,03,09,1, 12.0,1,1, 19.443, 10506.364, 456.583, 52923.619 25/06/28,09:36:19,04,09,1, 12.0,1,1, 19.443, 10506.366, 456.604, 52923.581 25/06/28,09:36:19,05,09,1, 12.0,1,1, 19.443, 10506.355, 456.629, 52923.565 25/06/28,09:36:19,06,09,1, 12.0,1,1, 19.443, 10506.355, 456.631, 52923.623 25/06/28,09:36:19,07,09,1, 12.0,1,1, 19.443, 10506.363, 456.652, 52923.682 25/06/28,09:36:19,08,09,1, 12.0,1,1, 19.443, 10506.371, 456.636, 52923.542 25/06/28,09:36:19,09,09,1, 12.0,1,1, 19.443, 10506.344, 456.660, 52923.566 25/06/28,09:36:19,10,09,1, 12.0,1,1, 19.443, 10506.367, 456.635, 52923.649 25/06/28,09:36:19,11,09,1, 12.0,1,1, 19.443, 10506.355, 456.660, 52923.646 25/06/28,09:36:19,12,09,1, 12.0,1,1, 19.443, 10506.353, 456.672, 52923.617 25/06/28,09:36:19,13,09,1, 12.0,1,1, 19.443, 10506.330, 456.649, 52923.573 25/06/28,09:36:19,14,09,1, 12.0,1,1, 19.443, 10506.343, 456.658, 52923.586 25/06/28,09:36:19,15,09,1, 12.0,1,1, 19.443, 10506.331, 456.669, 52923.591 25/06/28,09:36:19,16,09,1, 12.0,1,1, 19.443, 10506.337, 456.666, 52923.600 25/06/28,09:36:19,17,09,1, 12.0,1,1, 19.443, 10506.323, 456.679, 52923.543 25/06/28,09:36:19,18,09,1, 12.0,1,1, 19.443, 10506.331, 456.674, 52923.603 25/06/28,09:36:19,19,09,1, 12.0,1,1, 19.443, 10506.315, 456.669, 52923.570 25/06/28,09:36:20,00,08,1, 12.0,1,1, 19.439, 10506.307, 456.669, 52923.570 25/06/28,09:36:20,01,08,1, 12.0,1,1, 19.439, 10506.306, 456.665, 52923.533 25/06/28,09:36:20,02,08,1, 12.0,1,1, 19.439, 10506.317, 456.685, 52923.593 25/06/28,09:36:20,03,08,1, 12.0,1,1, 19.439, 10506.318, 456.675, 52923.568 25/06/28,09:36:20,04,08,1, 12.0,1,1, 19.439, 10506.315, 456.676, 52923.563 25/06/28,09:36:20,05,08,1, 12.0,1,1, 19.439, 10506.309, 456.692, 52923.588 25/06/28,09:36:20,06,08,1, 12.0,1,1, 19.439, 10506.319, 456.719, 52923.477 25/06/28,09:36:20,07,08,1, 12.0,1,1, 19.439, 10506.319, 456.710, 52923.509 25/06/28,09:36:20,08,08,1, 12.0,1,1, 19.439, 10506.320, 456.696, 52923.506 25/06/28,09:36:20,09,08,1, 12.0,1,1, 19.439, 10506.349, 456.711, 52923.524 25/06/28,09:36:20,10,08,1, 12.0,1,1, 19.439, 10506.306, 456.699, 52923.508 25/06/28,09:36:20,11,08,1, 12.0,1,1, 19.439, 10506.341, 456.703, 52923.516 25/06/28,09:36:20,12,08,1, 12.0,1,1, 19.439, 10506.321, 456.717, 52923.543 25/06/28,09:36:20,13,08,1, 12.0,1,1, 19.439, 10506.305, 456.706, 52923.582 25/06/28,09:36:20,14,08,1, 12.0,1,1, 19.439, 10506.321, 456.704, 52923.558 25/06/28,09:36:20,15,08,1, 12.0,1,1, 19.439, 10506.317, 456.728, 52923.610 25/06/28,09:36:20,16,08,1, 12.0,1,1, 19.439, 10506.288, 456.703, 52923.530 25/06/28,09:36:20,17,08,1, 12.0,1,1, 19.439, 10506.312, 456.692, 52923.612 25/06/28,09:36:20,18,08,1, 12.0,1,1, 19.439, 10506.274, 456.696, 52923.548 25/06/28,09:36:20,19,08,1, 12.0,1,1, 19.439, 10506.284, 456.688, 52923.489 25/06/28,09:36:21,00,09,1, 11.9,1,1, 19.436, 10506.282, 456.688, 52923.489 25/06/28,09:36:21,01,09,1, 11.9,1,1, 19.436, 10506.270, 456.701, 52923.539 25/06/28,09:36:21,02,09,1, 11.9,1,1, 19.436, 10506.285, 456.693, 52923.547 25/06/28,09:36:21,03,09,1, 11.9,1,1, 19.436, 10506.294, 456.694, 52923.482 25/06/28,09:36:21,04,09,1, 11.9,1,1, 19.436, 10506.297, 456.705, 52923.534 25/06/28,09:36:21,05,09,1, 11.9,1,1, 19.436, 10506.292, 456.708, 52923.586 25/06/28,09:36:21,06,09,1, 11.9,1,1, 19.436, 10506.283, 456.699, 52923.521 25/06/28,09:36:21,07,09,1, 11.9,1,1, 19.436, 10506.290, 456.695, 52923.492 25/06/28,09:36:21,08,09,1, 11.9,1,1, 19.436, 10506.293, 456.708, 52923.505 25/06/28,09:36:21,09,09,1, 11.9,1,1, 19.436, 10506.303, 456.723, 52923.539 25/06/28,09:36:21,10,09,1, 11.9,1,1, 19.436, 10506.318, 456.714, 52923.529 25/06/28,09:36:21,11,09,1, 11.9,1,1, 19.436, 10506.277, 456.735, 52923.578 25/06/28,09:36:21,12,09,1, 11.9,1,1, 19.436, 10506.291, 456.679, 52923.463 25/06/28,09:36:21,13,09,1, 11.9,1,1, 19.436, 10506.303, 456.704, 52923.551 25/06/28,09:36:21,14,09,1, 11.9,1,1, 19.436, 10506.291, 456.704, 52923.506 25/06/28,09:36:21,15,09,1, 11.9,1,1, 19.436, 10506.307, 456.693, 52923.523 25/06/28,09:36:21,16,09,1, 11.9,1,1, 19.436, 10506.300, 456.710, 52923.523 25/06/28,09:36:21,17,09,1, 11.9,1,1, 19.436, 10506.291, 456.700, 52923.543 25/06/28,09:36:21,18,09,1, 11.9,1,1, 19.436, 10506.282, 456.674, 52923.489 25/06/28,09:36:21,19,09,1, 11.9,1,1, 19.436, 10506.264, 456.689, 52923.484 25/06/28,09:36:22,00,10,1, 12.0,1,1, 19.443, 10506.257, 456.689, 52923.484 25/06/28,09:36:22,01,10,1, 12.0,1,1, 19.443, 10506.238, 456.681, 52923.503 25/06/28,09:36:22,02,10,1, 12.0,1,1, 19.443, 10506.265, 456.678, 52923.509 25/06/28,09:36:22,03,10,1, 12.0,1,1, 19.443, 10506.257, 456.680, 52923.445 25/06/28,09:36:22,04,10,1, 12.0,1,1, 19.443, 10506.247, 456.652, 52923.417 25/06/28,09:36:22,05,10,1, 12.0,1,1, 19.443, 10506.254, 456.645, 52923.461 25/06/28,09:36:22,06,10,1, 12.0,1,1, 19.443, 10506.254, 456.674, 52923.452 25/06/28,09:36:22,07,10,1, 12.0,1,1, 19.443, 10506.236, 456.650, 52923.480 25/06/28,09:36:22,08,10,1, 12.0,1,1, 19.443, 10506.261, 456.665, 52923.444 25/06/28,09:36:22,09,10,1, 12.0,1,1, 19.443, 10506.265, 456.641, 52923.425 25/06/28,09:36:22,10,10,1, 12.0,1,1, 19.443, 10506.258, 456.661, 52923.483 25/06/28,09:36:22,11,10,1, 12.0,1,1, 19.443, 10506.254, 456.666, 52923.425 25/06/28,09:36:22,12,10,1, 12.0,1,1, 19.443, 10506.228, 456.641, 52923.486 25/06/28,09:36:22,13,10,1, 12.0,1,1, 19.443, 10506.236, 456.657, 52923.429 25/06/28,09:36:22,14,10,1, 12.0,1,1, 19.443, 10506.234, 456.655, 52923.510 25/06/28,09:36:22,15,10,1, 12.0,1,1, 19.443, 10506.243, 456.649, 52923.448 25/06/28,09:36:22,16,10,1, 12.0,1,1, 19.443, 10506.231, 456.683, 52923.464 25/06/28,09:36:22,17,10,1, 12.0,1,1, 19.443, 10506.224, 456.646, 52923.416 25/06/28,09:36:22,18,10,1, 12.0,1,1, 19.443, 10506.247, 456.652, 52923.424 25/06/28,09:36:22,19,10,1, 12.0,1,1, 19.443, 10506.207, 456.644, 52923.465 25/06/28,09:36:23,00,10,1, 12.0,1,1, 19.446, 10506.207, 456.644, 52923.465 25/06/28,09:36:23,01,10,1, 12.0,1,1, 19.446, 10506.218, 456.658, 52923.482 25/06/28,09:36:23,02,10,1, 12.0,1,1, 19.446, 10506.248, 456.634, 52923.445 25/06/28,09:36:23,03,10,1, 12.0,1,1, 19.446, 10506.186, 456.645, 52923.424 25/06/28,09:36:23,04,10,1, 12.0,1,1, 19.446, 10506.210, 456.620, 52923.505 25/06/28,09:36:23,05,10,1, 12.0,1,1, 19.446, 10506.234, 456.626, 52923.480 25/06/28,09:36:23,06,10,1, 12.0,1,1, 19.446, 10506.223, 456.603, 52923.357 25/06/28,09:36:23,07,10,1, 12.0,1,1, 19.446, 10506.224, 456.617, 52923.453 25/06/28,09:36:23,08,10,1, 12.0,1,1, 19.446, 10506.209, 456.573, 52923.422 25/06/28,09:36:23,09,10,1, 12.0,1,1, 19.446, 10506.185, 456.577, 52923.410 25/06/28,09:36:23,10,10,1, 12.0,1,1, 19.446, 10506.198, 456.582, 52923.373 25/06/28,09:36:23,11,10,1, 12.0,1,1, 19.446, 10506.200, 456.571, 52923.352 25/06/28,09:36:23,12,10,1, 12.0,1,1, 19.446, 10506.222, 456.600, 52923.420 25/06/28,09:36:23,13,10,1, 12.0,1,1, 19.446, 10506.188, 456.579, 52923.332 25/06/28,09:36:23,14,10,1, 12.0,1,1, 19.446, 10506.198, 456.577, 52923.350 25/06/28,09:36:23,15,10,1, 12.0,1,1, 19.446, 10506.179, 456.587, 52923.379 25/06/28,09:36:23,16,10,1, 12.0,1,1, 19.446, 10506.174, 456.565, 52923.393 25/06/28,09:36:23,17,10,1, 12.0,1,1, 19.446, 10506.167, 456.564, 52923.387 25/06/28,09:36:23,18,10,1, 12.0,1,1, 19.446, 10506.161, 456.530, 52923.394 25/06/28,09:36:23,19,10,1, 12.0,1,1, 19.446, 10506.181, 456.554, 52923.375 25/06/28,09:36:24,00,09,1, 12.0,1,1, 19.437, 10506.173, 456.554, 52923.375 25/06/28,09:36:24,01,09,1, 12.0,1,1, 19.437, 10506.158, 456.539, 52923.374 25/06/28,09:36:24,02,09,1, 12.0,1,1, 19.437, 10506.175, 456.524, 52923.341 25/06/28,09:36:24,03,09,1, 12.0,1,1, 19.437, 10506.168, 456.519, 52923.346 25/06/28,09:36:24,04,09,1, 12.0,1,1, 19.437, 10506.138, 456.495, 52923.308 25/06/28,09:36:24,05,09,1, 12.0,1,1, 19.437, 10506.163, 456.498, 52923.352 25/06/28,09:36:24,06,09,1, 12.0,1,1, 19.437, 10506.162, 456.513, 52923.317 25/06/28,09:36:24,07,09,1, 12.0,1,1, 19.437, 10506.116, 456.502, 52923.328 25/06/28,09:36:24,08,09,1, 12.0,1,1, 19.437, 10506.153, 456.479, 52923.336 25/06/28,09:36:24,09,09,1, 12.0,1,1, 19.437, 10506.146, 456.498, 52923.272 25/06/28,09:36:24,10,09,1, 12.0,1,1, 19.437, 10506.157, 456.486, 52923.324 25/06/28,09:36:24,11,09,1, 12.0,1,1, 19.437, 10506.145, 456.477, 52923.339 25/06/28,09:36:24,12,09,1, 12.0,1,1, 19.437, 10506.127, 456.490, 52923.334 25/06/28,09:36:24,13,09,1, 12.0,1,1, 19.437, 10506.139, 456.489, 52923.322 25/06/28,09:36:24,14,09,1, 12.0,1,1, 19.437, 10506.127, 456.481, 52923.233 25/06/28,09:36:24,15,09,1, 12.0,1,1, 19.437, 10506.112, 456.470, 52923.321 25/06/28,09:36:24,16,09,1, 12.0,1,1, 19.437, 10506.151, 456.488, 52923.283 25/06/28,09:36:24,17,09,1, 12.0,1,1, 19.437, 10506.100, 456.481, 52923.348 25/06/28,09:36:24,18,09,1, 12.0,1,1, 19.437, 10506.131, 456.456, 52923.276 25/06/28,09:36:24,19,09,1, 12.0,1,1, 19.437, 10506.111, 456.462, 52923.261 25/06/28,09:36:25,00,10,1, 11.9,1,1, 19.441, 10506.107, 456.462, 52923.261 25/06/28,09:36:25,01,10,1, 11.9,1,1, 19.441, 10506.094, 456.426, 52923.210 25/06/28,09:36:25,02,10,1, 11.9,1,1, 19.441, 10506.115, 456.465, 52923.364 25/06/28,09:36:25,03,10,1, 11.9,1,1, 19.441, 10506.075, 456.415, 52923.272 25/06/28,09:36:25,04,10,1, 11.9,1,1, 19.441, 10506.101, 456.424, 52923.230 25/06/28,09:36:25,05,10,1, 11.9,1,1, 19.441, 10506.113, 456.410, 52923.289 25/06/28,09:36:25,06,10,1, 11.9,1,1, 19.441, 10506.109, 456.401, 52923.177 25/06/28,09:36:25,07,10,1, 11.9,1,1, 19.441, 10506.088, 456.404, 52923.257 25/06/28,09:36:25,08,10,1, 11.9,1,1, 19.441, 10506.058, 456.411, 52923.285 25/06/28,09:36:25,09,10,1, 11.9,1,1, 19.441, 10506.068, 456.402, 52923.218 25/06/28,09:36:25,10,10,1, 11.9,1,1, 19.441, 10506.088, 456.378, 52923.196 25/06/28,09:36:25,11,10,1, 11.9,1,1, 19.441, 10506.058, 456.397, 52923.316 25/06/28,09:36:25,12,10,1, 11.9,1,1, 19.441, 10506.064, 456.390, 52923.257 25/06/28,09:36:25,13,10,1, 11.9,1,1, 19.441, 10506.072, 456.379, 52923.258 25/06/28,09:36:25,14,10,1, 11.9,1,1, 19.441, 10506.065, 456.372, 52923.221 25/06/28,09:36:25,15,10,1, 11.9,1,1, 19.441, 10506.040, 456.358, 52923.243 25/06/28,09:36:25,16,10,1, 11.9,1,1, 19.441, 10506.062, 456.368, 52923.261 25/06/28,09:36:25,17,10,1, 11.9,1,1, 19.441, 10506.027, 456.329, 52923.200 25/06/28,09:36:25,18,10,1, 11.9,1,1, 19.441, 10506.045, 456.340, 52923.169 25/06/28,09:36:25,19,10,1, 11.9,1,1, 19.441, 10506.042, 456.331, 52923.239 25/06/28,09:36:26,00,09,1, 11.9,1,1, 19.439, 10506.040, 456.331, 52923.239 25/06/28,09:36:26,01,09,1, 11.9,1,1, 19.439, 10506.043, 456.307, 52923.225 25/06/28,09:36:26,02,09,1, 11.9,1,1, 19.439, 10506.034, 456.310, 52923.144 25/06/28,09:36:26,03,09,1, 11.9,1,1, 19.439, 10506.032, 456.294, 52923.121 25/06/28,09:36:26,04,09,1, 11.9,1,1, 19.439, 10506.020, 456.290, 52923.149 25/06/28,09:36:26,05,09,1, 11.9,1,1, 19.439, 10506.012, 456.299, 52923.205 25/06/28,09:36:26,06,09,1, 11.9,1,1, 19.439, 10506.011, 456.265, 52923.139 25/06/28,09:36:26,07,09,1, 11.9,1,1, 19.439, 10505.988, 456.290, 52923.170 25/06/28,09:36:26,08,09,1, 11.9,1,1, 19.439, 10505.989, 456.283, 52923.186 25/06/28,09:36:26,09,09,1, 11.9,1,1, 19.439, 10505.971, 456.273, 52923.151 25/06/28,09:36:26,10,09,1, 11.9,1,1, 19.439, 10506.000, 456.238, 52923.109 25/06/28,09:36:26,11,09,1, 11.9,1,1, 19.439, 10506.004, 456.236, 52923.098 25/06/28,09:36:26,12,09,1, 11.9,1,1, 19.439, 10505.978, 456.234, 52923.151 25/06/28,09:36:26,13,09,1, 11.9,1,1, 19.439, 10505.973, 456.234, 52923.175 25/06/28,09:36:26,14,09,1, 11.9,1,1, 19.439, 10505.984, 456.236, 52923.158 25/06/28,09:36:26,15,09,1, 11.9,1,1, 19.439, 10505.975, 456.214, 52923.169 25/06/28,09:36:26,16,09,1, 11.9,1,1, 19.439, 10505.963, 456.217, 52923.111 25/06/28,09:36:26,17,09,1, 11.9,1,1, 19.439, 10505.958, 456.215, 52923.141 25/06/28,09:36:26,18,09,1, 11.9,1,1, 19.439, 10505.955, 456.202, 52923.108 25/06/28,09:36:26,19,09,1, 11.9,1,1, 19.439, 10505.958, 456.177, 52923.104 25/06/28,09:36:27,00,08,1, 12.0,1,1, 19.442, 10505.956, 456.177, 52923.104 25/06/28,09:36:27,01,08,1, 12.0,1,1, 19.442, 10505.982, 456.154, 52923.053 25/06/28,09:36:27,02,08,1, 12.0,1,1, 19.442, 10505.947, 456.173, 52923.119 25/06/28,09:36:27,03,08,1, 12.0,1,1, 19.442, 10505.959, 456.161, 52923.073 25/06/28,09:36:27,04,08,1, 12.0,1,1, 19.442, 10505.955, 456.128, 52923.136 25/06/28,09:36:27,05,08,1, 12.0,1,1, 19.442, 10505.942, 456.154, 52923.056 25/06/28,09:36:27,06,08,1, 12.0,1,1, 19.442, 10505.934, 456.116, 52923.041 25/06/28,09:36:27,07,08,1, 12.0,1,1, 19.442, 10505.902, 456.120, 52923.058 25/06/28,09:36:27,08,08,1, 12.0,1,1, 19.442, 10505.929, 456.103, 52923.086 25/06/28,09:36:27,09,08,1, 12.0,1,1, 19.442, 10505.954, 456.102, 52923.063 25/06/28,09:36:27,10,08,1, 12.0,1,1, 19.442, 10505.946, 456.116, 52923.027 25/06/28,09:36:27,11,08,1, 12.0,1,1, 19.442, 10505.951, 456.086, 52923.010 25/06/28,09:36:27,12,08,1, 12.0,1,1, 19.442, 10505.934, 456.078, 52922.956 25/06/28,09:36:27,13,08,1, 12.0,1,1, 19.442, 10505.922, 456.073, 52923.070 25/06/28,09:36:27,14,08,1, 12.0,1,1, 19.442, 10505.932, 456.075, 52923.056 25/06/28,09:36:27,15,08,1, 12.0,1,1, 19.442, 10505.926, 456.031, 52923.012 25/06/28,09:36:27,16,08,1, 12.0,1,1, 19.442, 10505.909, 456.031, 52923.076 25/06/28,09:36:27,17,08,1, 12.0,1,1, 19.442, 10505.927, 456.024, 52922.986 25/06/28,09:36:27,18,08,1, 12.0,1,1, 19.442, 10505.914, 456.049, 52923.014 25/06/28,09:36:27,19,08,1, 12.0,1,1, 19.442, 10505.926, 456.009, 52922.997 25/06/28,09:36:28,00,08,1, 11.9,1,1, 19.442, 10505.923, 456.009, 52922.997 25/06/28,09:36:28,01,08,1, 11.9,1,1, 19.442, 10505.901, 456.014, 52923.023 25/06/28,09:36:28,02,08,1, 11.9,1,1, 19.442, 10505.901, 455.981, 52923.040 25/06/28,09:36:28,03,08,1, 11.9,1,1, 19.442, 10505.902, 455.974, 52922.962 25/06/28,09:36:28,04,08,1, 11.9,1,1, 19.442, 10505.882, 455.973, 52923.045 25/06/28,09:36:28,05,08,1, 11.9,1,1, 19.442, 10505.904, 455.964, 52923.038 25/06/28,09:36:28,06,08,1, 11.9,1,1, 19.442, 10505.887, 455.966, 52922.965 25/06/28,09:36:28,07,08,1, 11.9,1,1, 19.442, 10505.877, 455.944, 52922.972 25/06/28,09:36:28,08,08,1, 11.9,1,1, 19.442, 10505.859, 455.937, 52922.946 25/06/28,09:36:28,09,08,1, 11.9,1,1, 19.442, 10505.862, 455.945, 52922.996 25/06/28,09:36:28,10,08,1, 11.9,1,1, 19.442, 10505.906, 455.923, 52922.909 25/06/28,09:36:28,11,08,1, 11.9,1,1, 19.442, 10505.875, 455.901, 52922.934 25/06/28,09:36:28,12,08,1, 11.9,1,1, 19.442, 10505.913, 455.917, 52922.926 25/06/28,09:36:28,13,08,1, 11.9,1,1, 19.442, 10505.876, 455.919, 52922.981 25/06/28,09:36:28,14,08,1, 11.9,1,1, 19.442, 10505.889, 455.922, 52922.996 25/06/28,09:36:28,15,08,1, 11.9,1,1, 19.442, 10505.894, 455.878, 52922.965 25/06/28,09:36:28,16,08,1, 11.9,1,1, 19.442, 10505.906, 455.891, 52922.928 25/06/28,09:36:28,17,08,1, 11.9,1,1, 19.442, 10505.883, 455.845, 52922.959 25/06/28,09:36:28,18,08,1, 11.9,1,1, 19.442, 10505.897, 455.847, 52922.981 25/06/28,09:36:28,19,08,1, 11.9,1,1, 19.442, 10505.863, 455.832, 52922.992 25/06/28,09:36:29,00,08,1, 11.9,1,1, 19.445, 10505.856, 455.832, 52922.992 25/06/28,09:36:29,01,08,1, 11.9,1,1, 19.445, 10505.875, 455.850, 52922.942 25/06/28,09:36:29,02,08,1, 11.9,1,1, 19.445, 10505.886, 455.821, 52922.966 25/06/28,09:36:29,03,08,1, 11.9,1,1, 19.445, 10505.859, 455.814, 52922.928 25/06/28,09:36:29,04,08,1, 11.9,1,1, 19.445, 10505.861, 455.801, 52922.942 25/06/28,09:36:29,05,08,1, 11.9,1,1, 19.445, 10505.888, 455.811, 52922.866 25/06/28,09:36:29,06,08,1, 11.9,1,1, 19.445, 10505.885, 455.812, 52922.869 25/06/28,09:36:29,07,08,1, 11.9,1,1, 19.445, 10505.850, 455.783, 52922.912 25/06/28,09:36:29,08,08,1, 11.9,1,1, 19.445, 10505.870, 455.771, 52922.959 25/06/28,09:36:29,09,08,1, 11.9,1,1, 19.445, 10505.866, 455.794, 52922.944 25/06/28,09:36:29,10,08,1, 11.9,1,1, 19.445, 10505.896, 455.751, 52922.809 25/06/28,09:36:29,11,08,1, 11.9,1,1, 19.445, 10505.863, 455.729, 52922.820 25/06/28,09:36:29,12,08,1, 11.9,1,1, 19.445, 10505.892, 455.747, 52922.894 25/06/28,09:36:29,13,08,1, 11.9,1,1, 19.445, 10505.860, 455.727, 52922.825 25/06/28,09:36:29,14,08,1, 11.9,1,1, 19.445, 10505.859, 455.717, 52922.845 25/06/28,09:36:29,15,08,1, 11.9,1,1, 19.445, 10505.861, 455.731, 52922.851 25/06/28,09:36:29,16,08,1, 11.9,1,1, 19.445, 10505.845, 455.744, 52922.893 25/06/28,09:36:29,17,08,1, 11.9,1,1, 19.445, 10505.863, 455.704, 52922.839 25/06/28,09:36:29,18,08,1, 11.9,1,1, 19.445, 10505.843, 455.711, 52922.868 25/06/28,09:36:29,19,08,1, 11.9,1,1, 19.445, 10505.861, 455.701, 52922.863 25/06/28,09:36:30,00,07,1, 11.9,1,1, 19.439, 10505.856, 455.701, 52922.863 25/06/28,09:36:30,01,07,1, 11.9,1,1, 19.439, 10505.838, 455.695, 52922.914 25/06/28,09:36:30,02,07,1, 11.9,1,1, 19.439, 10505.863, 455.681, 52922.836 25/06/28,09:36:30,03,07,1, 11.9,1,1, 19.439, 10505.841, 455.692, 52922.819 25/06/28,09:36:30,04,07,1, 11.9,1,1, 19.439, 10505.832, 455.650, 52922.855 25/06/28,09:36:30,05,07,1, 11.9,1,1, 19.439, 10505.858, 455.666, 52922.868 25/06/28,09:36:30,06,07,1, 11.9,1,1, 19.439, 10505.816, 455.651, 52922.841 25/06/28,09:36:30,07,07,1, 11.9,1,1, 19.439, 10505.846, 455.658, 52922.814 25/06/28,09:36:30,08,07,1, 11.9,1,1, 19.439, 10505.820, 455.626, 52922.845 25/06/28,09:36:30,09,07,1, 11.9,1,1, 19.439, 10505.831, 455.641, 52922.775 25/06/28,09:36:30,10,07,1, 11.9,1,1, 19.439, 10505.856, 455.629, 52922.862 25/06/28,09:36:30,11,07,1, 11.9,1,1, 19.439, 10505.840, 455.615, 52922.800 25/06/28,09:36:30,12,07,1, 11.9,1,1, 19.439, 10505.848, 455.604, 52922.868 25/06/28,09:36:30,13,07,1, 11.9,1,1, 19.439, 10505.842, 455.606, 52922.853 25/06/28,09:36:30,14,07,1, 11.9,1,1, 19.439, 10505.829, 455.588, 52922.746 25/06/28,09:36:30,15,07,1, 11.9,1,1, 19.439, 10505.850, 455.603, 52922.882 25/06/28,09:36:30,16,07,1, 11.9,1,1, 19.439, 10505.838, 455.568, 52922.776 25/06/28,09:36:30,17,07,1, 11.9,1,1, 19.439, 10505.841, 455.574, 52922.762 25/06/28,09:36:30,18,07,1, 11.9,1,1, 19.439, 10505.815, 455.555, 52922.821 25/06/28,09:36:30,19,07,1, 11.9,1,1, 19.439, 10505.816, 455.567, 52922.849 25/06/28,09:36:31,00,07,1, 11.9,1,1, 19.446, 10505.815, 455.567, 52922.849 25/06/28,09:36:31,01,07,1, 11.9,1,1, 19.446, 10505.823, 455.553, 52922.810 25/06/28,09:36:31,02,07,1, 11.9,1,1, 19.446, 10505.807, 455.548, 52922.840 25/06/28,09:36:31,03,07,1, 11.9,1,1, 19.446, 10505.833, 455.520, 52922.779 25/06/28,09:36:31,04,07,1, 11.9,1,1, 19.446, 10505.807, 455.541, 52922.730 25/06/28,09:36:31,05,07,1, 11.9,1,1, 19.446, 10505.838, 455.504, 52922.816 25/06/28,09:36:31,06,07,1, 11.9,1,1, 19.446, 10505.813, 455.530, 52922.835 25/06/28,09:36:31,07,07,1, 11.9,1,1, 19.446, 10505.807, 455.513, 52922.777 25/06/28,09:36:31,08,07,1, 11.9,1,1, 19.446, 10505.796, 455.522, 52922.831 25/06/28,09:36:31,09,07,1, 11.9,1,1, 19.446, 10505.794, 455.513, 52922.813 25/06/28,09:36:31,10,07,1, 11.9,1,1, 19.446, 10505.807, 455.481, 52922.796 25/06/28,09:36:31,11,07,1, 11.9,1,1, 19.446, 10505.808, 455.485, 52922.756 25/06/28,09:36:31,12,07,1, 11.9,1,1, 19.446, 10505.783, 455.477, 52922.722 25/06/28,09:36:31,13,07,1, 11.9,1,1, 19.446, 10505.807, 455.494, 52922.732 25/06/28,09:36:31,14,07,1, 11.9,1,1, 19.446, 10505.804, 455.480, 52922.828 25/06/28,09:36:31,15,07,1, 11.9,1,1, 19.446, 10505.821, 455.465, 52922.754 25/06/28,09:36:31,16,07,1, 11.9,1,1, 19.446, 10505.817, 455.447, 52922.705 25/06/28,09:36:31,17,07,1, 11.9,1,1, 19.446, 10505.802, 455.457, 52922.764 25/06/28,09:36:31,18,07,1, 11.9,1,1, 19.446, 10505.786, 455.451, 52922.774 25/06/28,09:36:31,19,07,1, 11.9,1,1, 19.446, 10505.802, 455.436, 52922.776 25/06/28,09:36:32,00,07,1, 11.9,1,1, 19.441, 10505.798, 455.436, 52922.776 25/06/28,09:36:32,01,07,1, 11.9,1,1, 19.441, 10505.794, 455.412, 52922.745 25/06/28,09:36:32,02,07,1, 11.9,1,1, 19.441, 10505.796, 455.386, 52922.716 25/06/28,09:36:32,03,07,1, 11.9,1,1, 19.441, 10505.793, 455.402, 52922.750 25/06/28,09:36:32,04,07,1, 11.9,1,1, 19.441, 10505.817, 455.411, 52922.790 25/06/28,09:36:32,05,07,1, 11.9,1,1, 19.441, 10505.807, 455.391, 52922.708 25/06/28,09:36:32,06,07,1, 11.9,1,1, 19.441, 10505.803, 455.407, 52922.751 25/06/28,09:36:32,07,07,1, 11.9,1,1, 19.441, 10505.794, 455.396, 52922.736 25/06/28,09:36:32,08,07,1, 11.9,1,1, 19.441, 10505.802, 455.378, 52922.668 25/06/28,09:36:32,09,07,1, 11.9,1,1, 19.441, 10505.800, 455.355, 52922.753 25/06/28,09:36:32,10,07,1, 11.9,1,1, 19.441, 10505.782, 455.351, 52922.654 25/06/28,09:36:32,11,07,1, 11.9,1,1, 19.441, 10505.814, 455.361, 52922.625 25/06/28,09:36:32,12,07,1, 11.9,1,1, 19.441, 10505.784, 455.353, 52922.635 25/06/28,09:36:32,13,07,1, 11.9,1,1, 19.441, 10505.760, 455.319, 52922.689 25/06/28,09:36:32,14,07,1, 11.9,1,1, 19.441, 10505.788, 455.354, 52922.714 25/06/28,09:36:32,15,07,1, 11.9,1,1, 19.441, 10505.768, 455.313, 52922.671 25/06/28,09:36:32,16,07,1, 11.9,1,1, 19.441, 10505.768, 455.322, 52922.636 25/06/28,09:36:32,17,07,1, 11.9,1,1, 19.441, 10505.776, 455.290, 52922.648 25/06/28,09:36:32,18,07,1, 11.9,1,1, 19.441, 10505.774, 455.306, 52922.693 25/06/28,09:36:32,19,07,1, 11.9,1,1, 19.441, 10505.775, 455.290, 52922.625 25/06/28,09:36:33,00,07,1, 11.9,1,1, 19.446, 10505.773, 455.290, 52922.625 25/06/28,09:36:33,01,07,1, 11.9,1,1, 19.446, 10505.758, 455.271, 52922.631 25/06/28,09:36:33,02,07,1, 11.9,1,1, 19.446, 10505.777, 455.274, 52922.601 25/06/28,09:36:33,03,07,1, 11.9,1,1, 19.446, 10505.781, 455.247, 52922.632 25/06/28,09:36:33,04,07,1, 11.9,1,1, 19.446, 10505.777, 455.249, 52922.608 25/06/28,09:36:33,05,07,1, 11.9,1,1, 19.446, 10505.764, 455.249, 52922.579 25/06/28,09:36:33,06,07,1, 11.9,1,1, 19.446, 10505.764, 455.219, 52922.615 25/06/28,09:36:33,07,07,1, 11.9,1,1, 19.446, 10505.771, 455.221, 52922.635 25/06/28,09:36:33,08,07,1, 11.9,1,1, 19.446, 10505.755, 455.220, 52922.598 25/06/28,09:36:33,09,07,1, 11.9,1,1, 19.446, 10505.772, 455.207, 52922.604 25/06/28,09:36:33,10,07,1, 11.9,1,1, 19.446, 10505.759, 455.196, 52922.549 25/06/28,09:36:33,11,07,1, 11.9,1,1, 19.446, 10505.751, 455.203, 52922.617 25/06/28,09:36:33,12,07,1, 11.9,1,1, 19.446, 10505.779, 455.180, 52922.555 25/06/28,09:36:33,13,07,1, 11.9,1,1, 19.446, 10505.764, 455.214, 52922.522 25/06/28,09:36:33,14,07,1, 11.9,1,1, 19.446, 10505.767, 455.185, 52922.553 25/06/28,09:36:33,15,07,1, 11.9,1,1, 19.446, 10505.741, 455.188, 52922.587 25/06/28,09:36:33,16,07,1, 11.9,1,1, 19.446, 10505.745, 455.167, 52922.578 25/06/28,09:36:33,17,07,1, 11.9,1,1, 19.446, 10505.787, 455.169, 52922.588 25/06/28,09:36:33,18,07,1, 11.9,1,1, 19.446, 10505.756, 455.120, 52922.524 25/06/28,09:36:33,19,07,1, 11.9,1,1, 19.446, 10505.797, 455.170, 52922.532 25/06/28,09:36:34,00,07,1, 11.9,1,1, 19.441, 10505.790, 455.170, 52922.532 25/06/28,09:36:34,01,07,1, 11.9,1,1, 19.441, 10505.785, 455.169, 52922.566 25/06/28,09:36:34,02,07,1, 11.9,1,1, 19.441, 10505.765, 455.122, 52922.517 25/06/28,09:36:34,03,07,1, 11.9,1,1, 19.441, 10505.761, 455.132, 52922.554 25/06/28,09:36:34,04,07,1, 11.9,1,1, 19.441, 10505.765, 455.112, 52922.549 25/06/28,09:36:34,05,07,1, 11.9,1,1, 19.441, 10505.782, 455.082, 52922.503 25/06/28,09:36:34,06,07,1, 11.9,1,1, 19.441, 10505.763, 455.100, 52922.531 25/06/28,09:36:34,07,07,1, 11.9,1,1, 19.441, 10505.768, 455.071, 52922.600 25/06/28,09:36:34,08,07,1, 11.9,1,1, 19.441, 10505.789, 455.071, 52922.533 25/06/28,09:36:34,09,07,1, 11.9,1,1, 19.441, 10505.780, 455.053, 52922.583 25/06/28,09:36:34,10,07,1, 11.9,1,1, 19.441, 10505.773, 455.059, 52922.461 25/06/28,09:36:34,11,07,1, 11.9,1,1, 19.441, 10505.766, 455.052, 52922.528 25/06/28,09:36:34,12,07,1, 11.9,1,1, 19.441, 10505.792, 455.045, 52922.497 25/06/28,09:36:34,13,07,1, 11.9,1,1, 19.441, 10505.801, 455.026, 52922.449 25/06/28,09:36:34,14,07,1, 11.9,1,1, 19.441, 10505.785, 455.043, 52922.533 25/06/28,09:36:34,15,07,1, 11.9,1,1, 19.441, 10505.785, 455.002, 52922.473 25/06/28,09:36:34,16,07,1, 11.9,1,1, 19.441, 10505.800, 454.997, 52922.428 25/06/28,09:36:34,17,07,1, 11.9,1,1, 19.441, 10505.782, 454.989, 52922.517 25/06/28,09:36:34,18,07,1, 11.9,1,1, 19.441, 10505.793, 454.998, 52922.472 25/06/28,09:36:34,19,07,1, 11.9,1,1, 19.441, 10505.792, 454.974, 52922.478 25/06/28,09:36:35,00,07,1, 11.9,1,1, 19.441, 10505.790, 454.974, 52922.478 25/06/28,09:36:35,01,07,1, 11.9,1,1, 19.441, 10505.797, 454.941, 52922.440 25/06/28,09:36:35,02,07,1, 11.9,1,1, 19.441, 10505.805, 454.965, 52922.403 25/06/28,09:36:35,03,07,1, 11.9,1,1, 19.441, 10505.822, 454.930, 52922.372 25/06/28,09:36:35,04,07,1, 11.9,1,1, 19.441, 10505.812, 454.932, 52922.353 25/06/28,09:36:35,05,07,1, 11.9,1,1, 19.441, 10505.802, 454.922, 52922.510 25/06/28,09:36:35,06,07,1, 11.9,1,1, 19.441, 10505.821, 454.933, 52922.377 25/06/28,09:36:35,07,07,1, 11.9,1,1, 19.441, 10505.814, 454.901, 52922.334 25/06/28,09:36:35,08,07,1, 11.9,1,1, 19.441, 10505.824, 454.884, 52922.377 25/06/28,09:36:35,09,07,1, 11.9,1,1, 19.441, 10505.828, 454.875, 52922.353 25/06/28,09:36:35,10,07,1, 11.9,1,1, 19.441, 10505.831, 454.933, 52922.462 25/06/28,09:36:35,11,07,1, 11.9,1,1, 19.441, 10505.835, 454.879, 52922.381 25/06/28,09:36:35,12,07,1, 11.9,1,1, 19.441, 10505.837, 454.887, 52922.440 25/06/28,09:36:35,13,07,1, 11.9,1,1, 19.441, 10505.821, 454.865, 52922.386 25/06/28,09:36:35,14,07,1, 11.9,1,1, 19.441, 10505.858, 454.863, 52922.394 25/06/28,09:36:35,15,07,1, 11.9,1,1, 19.441, 10505.852, 454.859, 52922.358 25/06/28,09:36:35,16,07,1, 11.9,1,1, 19.441, 10505.852, 454.855, 52922.365 25/06/28,09:36:35,17,07,1, 11.9,1,1, 19.441, 10505.851, 454.852, 52922.353 25/06/28,09:36:35,18,07,1, 11.9,1,1, 19.441, 10505.865, 454.819, 52922.339 25/06/28,09:36:35,19,07,1, 11.9,1,1, 19.441, 10505.840, 454.812, 52922.398 25/06/28,09:36:36,00,09,1, 11.9,1,1, 19.444, 10505.840, 454.812, 52922.398 25/06/28,09:36:36,01,09,1, 11.9,1,1, 19.444, 10505.871, 454.792, 52922.286 25/06/28,09:36:36,02,09,1, 11.9,1,1, 19.444, 10505.861, 454.780, 52922.259 25/06/28,09:36:36,03,09,1, 11.9,1,1, 19.444, 10505.857, 454.769, 52922.310 25/06/28,09:36:36,04,09,1, 11.9,1,1, 19.444, 10505.865, 454.764, 52922.296 25/06/28,09:36:36,05,09,1, 11.9,1,1, 19.444, 10505.873, 454.750, 52922.327 25/06/28,09:36:36,06,09,1, 11.9,1,1, 19.444, 10505.859, 454.738, 52922.291 25/06/28,09:36:36,07,09,1, 11.9,1,1, 19.444, 10505.895, 454.726, 52922.312 25/06/28,09:36:36,08,09,1, 11.9,1,1, 19.444, 10505.877, 454.724, 52922.316 25/06/28,09:36:36,09,09,1, 11.9,1,1, 19.444, 10505.889, 454.722, 52922.306 25/06/28,09:36:36,10,09,1, 11.9,1,1, 19.444, 10505.888, 454.697, 52922.301 25/06/28,09:36:36,11,09,1, 11.9,1,1, 19.444, 10505.903, 454.695, 52922.312 25/06/28,09:36:36,12,09,1, 11.9,1,1, 19.444, 10505.902, 454.691, 52922.259 25/06/28,09:36:36,13,09,1, 11.9,1,1, 19.444, 10505.903, 454.679, 52922.198 25/06/28,09:36:36,14,09,1, 11.9,1,1, 19.444, 10505.932, 454.673, 52922.260 25/06/28,09:36:36,15,09,1, 11.9,1,1, 19.444, 10505.921, 454.642, 52922.239 25/06/28,09:36:36,16,09,1, 11.9,1,1, 19.444, 10505.928, 454.623, 52922.161 25/06/28,09:36:36,17,09,1, 11.9,1,1, 19.444, 10505.932, 454.630, 52922.222 25/06/28,09:36:36,18,09,1, 11.9,1,1, 19.444, 10505.959, 454.621, 52922.149 25/06/28,09:36:36,19,09,1, 11.9,1,1, 19.444, 10505.946, 454.619, 52922.235 25/06/28,09:36:37,00,07,1, 12.0,1,1, 19.439, 10505.940, 454.619, 52922.235 25/06/28,09:36:37,01,07,1, 12.0,1,1, 19.439, 10505.969, 454.576, 52922.161 25/06/28,09:36:37,02,07,1, 12.0,1,1, 19.439, 10505.973, 454.554, 52922.139 25/06/28,09:36:37,03,07,1, 12.0,1,1, 19.439, 10505.983, 454.541, 52922.096 25/06/28,09:36:37,04,07,1, 12.0,1,1, 19.439, 10505.983, 454.542, 52922.085 25/06/28,09:36:37,05,07,1, 12.0,1,1, 19.439, 10505.987, 454.531, 52922.121 25/06/28,09:36:37,06,07,1, 12.0,1,1, 19.439, 10506.019, 454.517, 52922.167 25/06/28,09:36:37,07,07,1, 12.0,1,1, 19.439, 10506.014, 454.516, 52922.126 25/06/28,09:36:37,08,07,1, 12.0,1,1, 19.439, 10506.020, 454.514, 52922.124 25/06/28,09:36:37,09,07,1, 12.0,1,1, 19.439, 10506.008, 454.502, 52922.120 25/06/28,09:36:37,10,07,1, 12.0,1,1, 19.439, 10506.024, 454.481, 52922.077 25/06/28,09:36:37,11,07,1, 12.0,1,1, 19.439, 10506.037, 454.443, 52922.066 25/06/28,09:36:37,12,07,1, 12.0,1,1, 19.439, 10506.032, 454.432, 52922.119 25/06/28,09:36:37,13,07,1, 12.0,1,1, 19.439, 10506.034, 454.426, 52922.032 25/06/28,09:36:37,14,07,1, 12.0,1,1, 19.439, 10506.042, 454.428, 52922.128 25/06/28,09:36:37,15,07,1, 12.0,1,1, 19.439, 10506.025, 454.432, 52922.064 25/06/28,09:36:37,16,07,1, 12.0,1,1, 19.439, 10506.054, 454.401, 52922.101 25/06/28,09:36:37,17,07,1, 12.0,1,1, 19.439, 10506.081, 454.412, 52922.117 25/06/28,09:36:37,18,07,1, 12.0,1,1, 19.439, 10506.045, 454.386, 52922.130 25/06/28,09:36:37,19,07,1, 12.0,1,1, 19.439, 10506.101, 454.346, 52922.039 25/06/28,09:36:38,00,09,1, 11.9,1,1, 19.450, 10506.098, 454.346, 52922.039 25/06/28,09:36:38,01,09,1, 11.9,1,1, 19.450, 10506.110, 454.335, 52922.069 25/06/28,09:36:38,02,09,1, 11.9,1,1, 19.450, 10506.093, 454.310, 52922.069 25/06/28,09:36:38,03,09,1, 11.9,1,1, 19.450, 10506.088, 454.302, 52922.114 25/06/28,09:36:38,04,09,1, 11.9,1,1, 19.450, 10506.121, 454.270, 52922.078 25/06/28,09:36:38,05,09,1, 11.9,1,1, 19.450, 10506.138, 454.277, 52922.018 25/06/28,09:36:38,06,09,1, 11.9,1,1, 19.450, 10506.109, 454.262, 52922.007 25/06/28,09:36:38,07,09,1, 11.9,1,1, 19.450, 10506.138, 454.262, 52922.012 25/06/28,09:36:38,08,09,1, 11.9,1,1, 19.450, 10506.120, 454.210, 52921.992 25/06/28,09:36:38,09,09,1, 11.9,1,1, 19.450, 10506.126, 454.214, 52922.037 25/06/28,09:36:38,10,09,1, 11.9,1,1, 19.450, 10506.149, 454.188, 52921.965 25/06/28,09:36:38,11,09,1, 11.9,1,1, 19.450, 10506.178, 454.189, 52922.039 25/06/28,09:36:38,12,09,1, 11.9,1,1, 19.450, 10506.149, 454.182, 52921.977 25/06/28,09:36:38,13,09,1, 11.9,1,1, 19.450, 10506.159, 454.175, 52921.969 25/06/28,09:36:38,14,09,1, 11.9,1,1, 19.450, 10506.165, 454.125, 52921.926 25/06/28,09:36:38,15,09,1, 11.9,1,1, 19.450, 10506.181, 454.135, 52921.929 25/06/28,09:36:38,16,09,1, 11.9,1,1, 19.450, 10506.183, 454.096, 52921.861 25/06/28,09:36:38,17,09,1, 11.9,1,1, 19.450, 10506.181, 454.113, 52921.932 25/06/28,09:36:38,18,09,1, 11.9,1,1, 19.450, 10506.191, 454.092, 52921.888 25/06/28,09:36:38,19,09,1, 11.9,1,1, 19.450, 10506.175, 454.077, 52921.894 25/06/28,09:36:39,00,08,1, 11.9,1,1, 19.444, 10506.173, 454.077, 52921.894 25/06/28,09:36:39,01,08,1, 11.9,1,1, 19.444, 10506.209, 454.047, 52921.869 25/06/28,09:36:39,02,08,1, 11.9,1,1, 19.444, 10506.189, 454.041, 52921.850 25/06/28,09:36:39,03,08,1, 11.9,1,1, 19.444, 10506.239, 454.030, 52921.864 25/06/28,09:36:39,04,08,1, 11.9,1,1, 19.444, 10506.226, 454.014, 52921.848 25/06/28,09:36:39,05,08,1, 11.9,1,1, 19.444, 10506.253, 454.003, 52921.813 25/06/28,09:36:39,06,08,1, 11.9,1,1, 19.444, 10506.242, 453.984, 52921.831 25/06/28,09:36:39,07,08,1, 11.9,1,1, 19.444, 10506.272, 453.987, 52921.846 25/06/28,09:36:39,08,08,1, 11.9,1,1, 19.444, 10506.275, 453.936, 52921.794 25/06/28,09:36:39,09,08,1, 11.9,1,1, 19.444, 10506.260, 453.921, 52921.786 25/06/28,09:36:39,10,08,1, 11.9,1,1, 19.444, 10506.270, 453.914, 52921.762 25/06/28,09:36:39,11,08,1, 11.9,1,1, 19.444, 10506.280, 453.900, 52921.825 25/06/28,09:36:39,12,08,1, 11.9,1,1, 19.444, 10506.315, 453.854, 52921.735 25/06/28,09:36:39,13,08,1, 11.9,1,1, 19.444, 10506.277, 453.865, 52921.695 25/06/28,09:36:39,14,08,1, 11.9,1,1, 19.444, 10506.304, 453.856, 52921.727 25/06/28,09:36:39,15,08,1, 11.9,1,1, 19.444, 10506.315, 453.835, 52921.729 25/06/28,09:36:39,16,08,1, 11.9,1,1, 19.444, 10506.328, 453.828, 52921.702 25/06/28,09:36:39,17,08,1, 11.9,1,1, 19.444, 10506.325, 453.832, 52921.718 25/06/28,09:36:39,18,08,1, 11.9,1,1, 19.444, 10506.312, 453.799, 52921.627 25/06/28,09:36:39,19,08,1, 11.9,1,1, 19.444, 10506.343, 453.806, 52921.726 25/06/28,09:36:40,00,08,1, 11.9,1,1, 19.447, 10506.340, 453.806, 52921.726 25/06/28,09:36:40,01,08,1, 11.9,1,1, 19.447, 10506.359, 453.789, 52921.722 25/06/28,09:36:40,02,08,1, 11.9,1,1, 19.447, 10506.350, 453.754, 52921.617 25/06/28,09:36:40,03,08,1, 11.9,1,1, 19.447, 10506.360, 453.757, 52921.615 25/06/28,09:36:40,04,08,1, 11.9,1,1, 19.447, 10506.369, 453.740, 52921.703 25/06/28,09:36:40,05,08,1, 11.9,1,1, 19.447, 10506.376, 453.719, 52921.598 25/06/28,09:36:40,06,08,1, 11.9,1,1, 19.447, 10506.383, 453.690, 52921.594 25/06/28,09:36:40,07,08,1, 11.9,1,1, 19.447, 10506.368, 453.706, 52921.681 25/06/28,09:36:40,08,08,1, 11.9,1,1, 19.447, 10506.392, 453.677, 52921.632 25/06/28,09:36:40,09,08,1, 11.9,1,1, 19.447, 10506.381, 453.670, 52921.593 25/06/28,09:36:40,10,08,1, 11.9,1,1, 19.447, 10506.409, 453.656, 52921.670 25/06/28,09:36:40,11,08,1, 11.9,1,1, 19.447, 10506.434, 453.624, 52921.564 25/06/28,09:36:40,12,08,1, 11.9,1,1, 19.447, 10506.442, 453.628, 52921.554 25/06/28,09:36:40,13,08,1, 11.9,1,1, 19.447, 10506.424, 453.597, 52921.541 25/06/28,09:36:40,14,08,1, 11.9,1,1, 19.447, 10506.459, 453.584, 52921.595 25/06/28,09:36:40,15,08,1, 11.9,1,1, 19.447, 10506.471, 453.600, 52921.616 25/06/28,09:36:40,16,08,1, 11.9,1,1, 19.447, 10506.481, 453.586, 52921.606 25/06/28,09:36:40,17,08,1, 11.9,1,1, 19.447, 10506.478, 453.538, 52921.544 25/06/28,09:36:40,18,08,1, 11.9,1,1, 19.447, 10506.455, 453.522, 52921.537 25/06/28,09:36:40,19,08,1, 11.9,1,1, 19.447, 10506.485, 453.514, 52921.501 25/06/28,09:36:41,00,09,1, 11.9,1,1, 19.449, 10506.482, 453.514, 52921.501 25/06/28,09:36:41,01,09,1, 11.9,1,1, 19.449, 10506.506, 453.492, 52921.491 25/06/28,09:36:41,02,09,1, 11.9,1,1, 19.449, 10506.513, 453.483, 52921.432 25/06/28,09:36:41,03,09,1, 11.9,1,1, 19.449, 10506.507, 453.417, 52921.394 25/06/28,09:36:41,04,09,1, 11.9,1,1, 19.449, 10506.499, 453.457, 52921.420 25/06/28,09:36:41,05,09,1, 11.9,1,1, 19.449, 10506.542, 453.415, 52921.415 25/06/28,09:36:41,06,09,1, 11.9,1,1, 19.449, 10506.558, 453.409, 52921.458 25/06/28,09:36:41,07,09,1, 11.9,1,1, 19.449, 10506.550, 453.388, 52921.430 25/06/28,09:36:41,08,09,1, 11.9,1,1, 19.449, 10506.527, 453.391, 52921.446 25/06/28,09:36:41,09,09,1, 11.9,1,1, 19.449, 10506.572, 453.371, 52921.463 25/06/28,09:36:41,10,09,1, 11.9,1,1, 19.449, 10506.554, 453.356, 52921.456 25/06/28,09:36:41,11,09,1, 11.9,1,1, 19.449, 10506.592, 453.359, 52921.404 25/06/28,09:36:41,12,09,1, 11.9,1,1, 19.449, 10506.593, 453.334, 52921.429 25/06/28,09:36:41,13,09,1, 11.9,1,1, 19.449, 10506.604, 453.329, 52921.440 25/06/28,09:36:41,14,09,1, 11.9,1,1, 19.449, 10506.630, 453.327, 52921.339 25/06/28,09:36:41,15,09,1, 11.9,1,1, 19.449, 10506.641, 453.287, 52921.357 25/06/28,09:36:41,16,09,1, 11.9,1,1, 19.449, 10506.636, 453.269, 52921.309 25/06/28,09:36:41,17,09,1, 11.9,1,1, 19.449, 10506.634, 453.248, 52921.356 25/06/28,09:36:41,18,09,1, 11.9,1,1, 19.449, 10506.641, 453.236, 52921.322 25/06/28,09:36:41,19,09,1, 11.9,1,1, 19.449, 10506.652, 453.221, 52921.287 25/06/28,09:36:42,00,08,1, 12.0,1,1, 19.447, 10506.649, 453.221, 52921.287 25/06/28,09:36:42,01,08,1, 12.0,1,1, 19.447, 10506.655, 453.217, 52921.346 25/06/28,09:36:42,02,08,1, 12.0,1,1, 19.447, 10506.643, 453.192, 52921.256 25/06/28,09:36:42,03,08,1, 12.0,1,1, 19.447, 10506.688, 453.172, 52921.316 25/06/28,09:36:42,04,08,1, 12.0,1,1, 19.447, 10506.703, 453.171, 52921.354 25/06/28,09:36:42,05,08,1, 12.0,1,1, 19.447, 10506.724, 453.160, 52921.273 25/06/28,09:36:42,06,08,1, 12.0,1,1, 19.447, 10506.716, 453.132, 52921.253 25/06/28,09:36:42,07,08,1, 12.0,1,1, 19.447, 10506.741, 453.156, 52921.341 25/06/28,09:36:42,08,08,1, 12.0,1,1, 19.447, 10506.736, 453.123, 52921.290 25/06/28,09:36:42,09,08,1, 12.0,1,1, 19.447, 10506.746, 453.112, 52921.318 25/06/28,09:36:42,10,08,1, 12.0,1,1, 19.447, 10506.734, 453.088, 52921.285 25/06/28,09:36:42,11,08,1, 12.0,1,1, 19.447, 10506.763, 453.090, 52921.249 25/06/28,09:36:42,12,08,1, 12.0,1,1, 19.447, 10506.754, 453.057, 52921.171 25/06/28,09:36:42,13,08,1, 12.0,1,1, 19.447, 10506.754, 453.067, 52921.196 25/06/28,09:36:42,14,08,1, 12.0,1,1, 19.447, 10506.799, 453.044, 52921.167 25/06/28,09:36:42,15,08,1, 12.0,1,1, 19.447, 10506.807, 453.033, 52921.144 25/06/28,09:36:42,16,08,1, 12.0,1,1, 19.447, 10506.815, 452.991, 52921.127 25/06/28,09:36:42,17,08,1, 12.0,1,1, 19.447, 10506.795, 453.018, 52921.201 25/06/28,09:36:42,18,08,1, 12.0,1,1, 19.447, 10506.791, 453.013, 52921.181 25/06/28,09:36:42,19,08,1, 12.0,1,1, 19.447, 10506.809, 452.986, 52921.087 25/06/28,09:36:43,00,09,1, 12.0,1,1, 19.451, 10506.808, 452.986, 52921.087 25/06/28,09:36:43,01,09,1, 12.0,1,1, 19.451, 10506.822, 452.957, 52921.148 25/06/28,09:36:43,02,09,1, 12.0,1,1, 19.451, 10506.858, 452.948, 52921.066 25/06/28,09:36:43,03,09,1, 12.0,1,1, 19.451, 10506.838, 452.953, 52921.077 25/06/28,09:36:43,04,09,1, 12.0,1,1, 19.451, 10506.842, 452.948, 52921.123 25/06/28,09:36:43,05,09,1, 12.0,1,1, 19.451, 10506.861, 452.928, 52920.984 25/06/28,09:36:43,06,09,1, 12.0,1,1, 19.451, 10506.896, 452.907, 52920.996 25/06/28,09:36:43,07,09,1, 12.0,1,1, 19.451, 10506.893, 452.876, 52921.014 25/06/28,09:36:43,08,09,1, 12.0,1,1, 19.451, 10506.911, 452.889, 52920.969 25/06/28,09:36:43,09,09,1, 12.0,1,1, 19.451, 10506.919, 452.835, 52921.036 25/06/28,09:36:43,10,09,1, 12.0,1,1, 19.451, 10506.911, 452.868, 52921.116 25/06/28,09:36:43,11,09,1, 12.0,1,1, 19.451, 10506.937, 452.842, 52921.071 25/06/28,09:36:43,12,09,1, 12.0,1,1, 19.451, 10506.927, 452.846, 52921.092 25/06/28,09:36:43,13,09,1, 12.0,1,1, 19.451, 10506.942, 452.836, 52920.987 25/06/28,09:36:43,14,09,1, 12.0,1,1, 19.451, 10506.953, 452.828, 52921.053 25/06/28,09:36:43,15,09,1, 12.0,1,1, 19.451, 10506.963, 452.819, 52921.000 25/06/28,09:36:43,16,09,1, 12.0,1,1, 19.451, 10506.987, 452.793, 52921.035 25/06/28,09:36:43,17,09,1, 12.0,1,1, 19.451, 10506.985, 452.805, 52920.998 25/06/28,09:36:43,18,09,1, 12.0,1,1, 19.451, 10506.998, 452.773, 52920.976 25/06/28,09:36:43,19,09,1, 12.0,1,1, 19.451, 10507.000, 452.761, 52920.928 25/06/28,09:36:44,00,09,1, 11.9,1,1, 19.448, 10506.999, 452.761, 52920.928 25/06/28,09:36:44,01,09,1, 11.9,1,1, 19.448, 10507.010, 452.731, 52920.935 25/06/28,09:36:44,02,09,1, 11.9,1,1, 19.448, 10507.032, 452.741, 52920.940 25/06/28,09:36:44,03,09,1, 11.9,1,1, 19.448, 10507.019, 452.721, 52920.932 25/06/28,09:36:44,04,09,1, 11.9,1,1, 19.448, 10507.031, 452.735, 52920.957 25/06/28,09:36:44,05,09,1, 11.9,1,1, 19.448, 10507.056, 452.718, 52920.956 25/06/28,09:36:44,06,09,1, 11.9,1,1, 19.448, 10507.091, 452.695, 52920.933 25/06/28,09:36:44,07,09,1, 11.9,1,1, 19.448, 10507.076, 452.713, 52920.922 25/06/28,09:36:44,08,09,1, 11.9,1,1, 19.448, 10507.082, 452.674, 52920.914 25/06/28,09:36:44,09,09,1, 11.9,1,1, 19.448, 10507.089, 452.665, 52920.828 25/06/28,09:36:44,10,09,1, 11.9,1,1, 19.448, 10507.089, 452.677, 52920.926 25/06/28,09:36:44,11,09,1, 11.9,1,1, 19.448, 10507.125, 452.642, 52920.888 25/06/28,09:36:44,12,09,1, 11.9,1,1, 19.448, 10507.118, 452.632, 52920.887 25/06/28,09:36:44,13,09,1, 11.9,1,1, 19.448, 10507.129, 452.609, 52920.775 25/06/28,09:36:44,14,09,1, 11.9,1,1, 19.448, 10507.125, 452.622, 52920.854 25/06/28,09:36:44,15,09,1, 11.9,1,1, 19.448, 10507.123, 452.586, 52920.770 25/06/28,09:36:44,16,09,1, 11.9,1,1, 19.448, 10507.142, 452.575, 52920.804 25/06/28,09:36:44,17,09,1, 11.9,1,1, 19.448, 10507.159, 452.589, 52920.835 25/06/28,09:36:44,18,09,1, 11.9,1,1, 19.448, 10507.165, 452.566, 52920.833 25/06/28,09:36:44,19,09,1, 11.9,1,1, 19.448, 10507.192, 452.597, 52920.792 25/06/28,09:36:45,00,09,1, 11.9,1,1, 19.445, 10507.191, 452.597, 52920.792 25/06/28,09:36:45,01,09,1, 11.9,1,1, 19.445, 10507.194, 452.549, 52920.702 25/06/28,09:36:45,02,09,1, 11.9,1,1, 19.445, 10507.190, 452.566, 52920.816 25/06/28,09:36:45,03,09,1, 11.9,1,1, 19.445, 10507.207, 452.555, 52920.715 25/06/28,09:36:45,04,09,1, 11.9,1,1, 19.445, 10507.229, 452.531, 52920.769 25/06/28,09:36:45,05,09,1, 11.9,1,1, 19.445, 10507.234, 452.533, 52920.713 25/06/28,09:36:45,06,09,1, 11.9,1,1, 19.445, 10507.241, 452.538, 52920.691 25/06/28,09:36:45,07,09,1, 11.9,1,1, 19.445, 10507.225, 452.505, 52920.710 25/06/28,09:36:45,08,09,1, 11.9,1,1, 19.445, 10507.241, 452.491, 52920.674 25/06/28,09:36:45,09,09,1, 11.9,1,1, 19.445, 10507.254, 452.502, 52920.722 25/06/28,09:36:45,10,09,1, 11.9,1,1, 19.445, 10507.289, 452.524, 52920.722 25/06/28,09:36:45,11,09,1, 11.9,1,1, 19.445, 10507.262, 452.501, 52920.654 25/06/28,09:36:45,12,09,1, 11.9,1,1, 19.445, 10507.296, 452.489, 52920.653 25/06/28,09:36:45,13,09,1, 11.9,1,1, 19.445, 10507.291, 452.496, 52920.676 25/06/28,09:36:45,14,09,1, 11.9,1,1, 19.445, 10507.307, 452.471, 52920.732 25/06/28,09:36:45,15,09,1, 11.9,1,1, 19.445, 10507.301, 452.485, 52920.733 25/06/28,09:36:45,16,09,1, 11.9,1,1, 19.445, 10507.291, 452.468, 52920.711 25/06/28,09:36:45,17,09,1, 11.9,1,1, 19.445, 10507.326, 452.441, 52920.603 25/06/28,09:36:45,18,09,1, 11.9,1,1, 19.445, 10507.322, 452.426, 52920.585 25/06/28,09:36:45,19,09,1, 11.9,1,1, 19.445, 10507.355, 452.431, 52920.626 25/06/28,09:36:46,00,09,1, 12.0,1,1, 19.452, 10507.350, 452.431, 52920.626 25/06/28,09:36:46,01,09,1, 12.0,1,1, 19.452, 10507.368, 452.422, 52920.603 25/06/28,09:36:46,02,09,1, 12.0,1,1, 19.452, 10507.363, 452.425, 52920.575 25/06/28,09:36:46,03,09,1, 12.0,1,1, 19.452, 10507.383, 452.418, 52920.497 25/06/28,09:36:46,04,09,1, 12.0,1,1, 19.452, 10507.394, 452.438, 52920.638 25/06/28,09:36:46,05,09,1, 12.0,1,1, 19.452, 10507.406, 452.406, 52920.599 25/06/28,09:36:46,06,09,1, 12.0,1,1, 19.452, 10507.405, 452.440, 52920.628 25/06/28,09:36:46,07,09,1, 12.0,1,1, 19.452, 10507.423, 452.402, 52920.527 25/06/28,09:36:46,08,09,1, 12.0,1,1, 19.452, 10507.430, 452.422, 52920.501 25/06/28,09:36:46,09,09,1, 12.0,1,1, 19.452, 10507.415, 452.391, 52920.505 25/06/28,09:36:46,10,09,1, 12.0,1,1, 19.452, 10507.440, 452.394, 52920.551 25/06/28,09:36:46,11,09,1, 12.0,1,1, 19.452, 10507.440, 452.396, 52920.544 25/06/28,09:36:46,12,09,1, 12.0,1,1, 19.452, 10507.464, 452.378, 52920.518 25/06/28,09:36:46,13,09,1, 12.0,1,1, 19.452, 10507.451, 452.373, 52920.558 25/06/28,09:36:46,14,09,1, 12.0,1,1, 19.452, 10507.512, 452.370, 52920.528 25/06/28,09:36:46,15,09,1, 12.0,1,1, 19.452, 10507.500, 452.371, 52920.469 25/06/28,09:36:46,16,09,1, 12.0,1,1, 19.452, 10507.506, 452.384, 52920.577 25/06/28,09:36:46,17,09,1, 12.0,1,1, 19.452, 10507.524, 452.357, 52920.502 25/06/28,09:36:46,18,09,1, 12.0,1,1, 19.452, 10507.524, 452.373, 52920.524 25/06/28,09:36:46,19,09,1, 12.0,1,1, 19.452, 10507.528, 452.357, 52920.469 25/06/28,09:36:47,00,09,1, 11.9,1,1, 19.449, 10507.525, 452.357, 52920.469 25/06/28,09:36:47,01,09,1, 11.9,1,1, 19.449, 10507.522, 452.385, 52920.478 25/06/28,09:36:47,02,09,1, 11.9,1,1, 19.449, 10507.544, 452.315, 52920.393 25/06/28,09:36:47,03,09,1, 11.9,1,1, 19.449, 10507.561, 452.330, 52920.406 25/06/28,09:36:47,04,09,1, 11.9,1,1, 19.449, 10507.582, 452.341, 52920.459 25/06/28,09:36:47,05,09,1, 11.9,1,1, 19.449, 10507.602, 452.347, 52920.405 25/06/28,09:36:47,06,09,1, 11.9,1,1, 19.449, 10507.602, 452.350, 52920.428 25/06/28,09:36:47,07,09,1, 11.9,1,1, 19.449, 10507.611, 452.363, 52920.436 25/06/28,09:36:47,08,09,1, 11.9,1,1, 19.449, 10507.620, 452.350, 52920.415 25/06/28,09:36:47,09,09,1, 11.9,1,1, 19.449, 10507.638, 452.367, 52920.370 25/06/28,09:36:47,10,09,1, 11.9,1,1, 19.449, 10507.629, 452.353, 52920.470 25/06/28,09:36:47,11,09,1, 11.9,1,1, 19.449, 10507.644, 452.326, 52920.375 25/06/28,09:36:47,12,09,1, 11.9,1,1, 19.449, 10507.662, 452.311, 52920.411 25/06/28,09:36:47,13,09,1, 11.9,1,1, 19.449, 10507.657, 452.307, 52920.377 25/06/28,09:36:47,14,09,1, 11.9,1,1, 19.449, 10507.652, 452.349, 52920.428 25/06/28,09:36:47,15,09,1, 11.9,1,1, 19.449, 10507.687, 452.349, 52920.382 25/06/28,09:36:47,16,09,1, 11.9,1,1, 19.449, 10507.707, 452.325, 52920.377 25/06/28,09:36:47,17,09,1, 11.9,1,1, 19.449, 10507.706, 452.336, 52920.437 25/06/28,09:36:47,18,09,1, 11.9,1,1, 19.449, 10507.733, 452.325, 52920.340 25/06/28,09:36:47,19,09,1, 11.9,1,1, 19.449, 10507.725, 452.303, 52920.437 25/06/28,09:36:48,00,10,1, 11.9,1,1, 19.451, 10507.717, 452.303, 52920.437 25/06/28,09:36:48,01,10,1, 11.9,1,1, 19.451, 10507.733, 452.316, 52920.342 25/06/28,09:36:48,02,10,1, 11.9,1,1, 19.451, 10507.771, 452.304, 52920.300 25/06/28,09:36:48,03,10,1, 11.9,1,1, 19.451, 10507.747, 452.295, 52920.342 25/06/28,09:36:48,04,10,1, 11.9,1,1, 19.451, 10507.783, 452.331, 52920.378 25/06/28,09:36:48,05,10,1, 11.9,1,1, 19.451, 10507.791, 452.316, 52920.381 25/06/28,09:36:48,06,10,1, 11.9,1,1, 19.451, 10507.803, 452.332, 52920.320 25/06/28,09:36:48,07,10,1, 11.9,1,1, 19.451, 10507.805, 452.334, 52920.324 25/06/28,09:36:48,08,10,1, 11.9,1,1, 19.451, 10507.796, 452.312, 52920.339 25/06/28,09:36:48,09,10,1, 11.9,1,1, 19.451, 10507.792, 452.314, 52920.347 25/06/28,09:36:48,10,10,1, 11.9,1,1, 19.451, 10507.811, 452.329, 52920.325 25/06/28,09:36:48,11,10,1, 11.9,1,1, 19.451, 10507.841, 452.313, 52920.280 25/06/28,09:36:48,12,10,1, 11.9,1,1, 19.451, 10507.835, 452.314, 52920.275 25/06/28,09:36:48,13,10,1, 11.9,1,1, 19.451, 10507.851, 452.339, 52920.301 25/06/28,09:36:48,14,10,1, 11.9,1,1, 19.451, 10507.858, 452.327, 52920.275 25/06/28,09:36:48,15,10,1, 11.9,1,1, 19.451, 10507.876, 452.340, 52920.271 25/06/28,09:36:48,16,10,1, 11.9,1,1, 19.451, 10507.877, 452.333, 52920.313 25/06/28,09:36:48,17,10,1, 11.9,1,1, 19.451, 10507.928, 452.339, 52920.244 25/06/28,09:36:48,18,10,1, 11.9,1,1, 19.451, 10507.931, 452.319, 52920.284 25/06/28,09:36:48,19,10,1, 11.9,1,1, 19.451, 10507.905, 452.313, 52920.279 25/06/28,09:36:49,00,09,1, 11.9,1,1, 19.450, 10507.901, 452.313, 52920.279 25/06/28,09:36:49,01,09,1, 11.9,1,1, 19.450, 10507.968, 452.323, 52920.265 25/06/28,09:36:49,02,09,1, 11.9,1,1, 19.450, 10507.921, 452.329, 52920.238 25/06/28,09:36:49,03,09,1, 11.9,1,1, 19.450, 10507.976, 452.329, 52920.237 25/06/28,09:36:49,04,09,1, 11.9,1,1, 19.450, 10507.983, 452.332, 52920.314 25/06/28,09:36:49,05,09,1, 11.9,1,1, 19.450, 10508.010, 452.352, 52920.251 25/06/28,09:36:49,06,09,1, 11.9,1,1, 19.450, 10508.015, 452.365, 52920.217 25/06/28,09:36:49,07,09,1, 11.9,1,1, 19.450, 10508.029, 452.372, 52920.229 25/06/28,09:36:49,08,09,1, 11.9,1,1, 19.450, 10508.023, 452.378, 52920.269 25/06/28,09:36:49,09,09,1, 11.9,1,1, 19.450, 10508.034, 452.344, 52920.249 25/06/28,09:36:49,10,09,1, 11.9,1,1, 19.450, 10508.062, 452.355, 52920.206 25/06/28,09:36:49,11,09,1, 11.9,1,1, 19.450, 10508.044, 452.343, 52920.153 25/06/28,09:36:49,12,09,1, 11.9,1,1, 19.450, 10508.090, 452.342, 52920.207 25/06/28,09:36:49,13,09,1, 11.9,1,1, 19.450, 10508.059, 452.366, 52920.201 25/06/28,09:36:49,14,09,1, 11.9,1,1, 19.450, 10508.101, 452.353, 52920.155 25/06/28,09:36:49,15,09,1, 11.9,1,1, 19.450, 10508.111, 452.369, 52920.232 25/06/28,09:36:49,16,09,1, 11.9,1,1, 19.450, 10508.113, 452.373, 52920.296 25/06/28,09:36:49,17,09,1, 11.9,1,1, 19.450, 10508.118, 452.402, 52920.227 25/06/28,09:36:49,18,09,1, 11.9,1,1, 19.450, 10508.121, 452.396, 52920.295 25/06/28,09:36:49,19,09,1, 11.9,1,1, 19.450, 10508.134, 452.359, 52920.216 25/06/28,09:36:50,00,09,1, 11.9,1,1, 19.453, 10508.134, 452.359, 52920.216 25/06/28,09:36:50,01,09,1, 11.9,1,1, 19.453, 10508.155, 452.405, 52920.164 25/06/28,09:36:50,02,09,1, 11.9,1,1, 19.453, 10508.147, 452.387, 52920.199 25/06/28,09:36:50,03,09,1, 11.9,1,1, 19.453, 10508.191, 452.400, 52920.142 25/06/28,09:36:50,04,09,1, 11.9,1,1, 19.453, 10508.222, 452.409, 52920.303 25/06/28,09:36:50,05,09,1, 11.9,1,1, 19.453, 10508.202, 452.398, 52920.156 25/06/28,09:36:50,06,09,1, 11.9,1,1, 19.453, 10508.248, 452.415, 52920.209 25/06/28,09:36:50,07,09,1, 11.9,1,1, 19.453, 10508.251, 452.416, 52920.164 25/06/28,09:36:50,08,09,1, 11.9,1,1, 19.453, 10508.248, 452.427, 52920.180 25/06/28,09:36:50,09,09,1, 11.9,1,1, 19.453, 10508.244, 452.402, 52920.086 25/06/28,09:36:50,10,09,1, 11.9,1,1, 19.453, 10508.262, 452.420, 52920.115 25/06/28,09:36:50,11,09,1, 11.9,1,1, 19.453, 10508.267, 452.399, 52920.154 25/06/28,09:36:50,12,09,1, 11.9,1,1, 19.453, 10508.273, 452.422, 52920.157 25/06/28,09:36:50,13,09,1, 11.9,1,1, 19.453, 10508.299, 452.430, 52920.150 25/06/28,09:36:50,14,09,1, 11.9,1,1, 19.453, 10508.296, 452.450, 52920.225 25/06/28,09:36:50,15,09,1, 11.9,1,1, 19.453, 10508.355, 452.428, 52920.238 25/06/28,09:36:50,16,09,1, 11.9,1,1, 19.453, 10508.329, 452.453, 52920.193 25/06/28,09:36:50,17,09,1, 11.9,1,1, 19.453, 10508.346, 452.463, 52920.135 25/06/28,09:36:50,18,09,1, 11.9,1,1, 19.453, 10508.380, 452.464, 52920.153 25/06/28,09:36:50,19,09,1, 11.9,1,1, 19.453, 10508.382, 452.443, 52920.157 25/06/28,09:36:51,00,09,1, 11.9,1,1, 19.451, 10508.376, 452.443, 52920.157 25/06/28,09:36:51,01,09,1, 11.9,1,1, 19.451, 10508.423, 452.455, 52920.153 25/06/28,09:36:51,02,09,1, 11.9,1,1, 19.451, 10508.426, 452.480, 52920.084 25/06/28,09:36:51,03,09,1, 11.9,1,1, 19.451, 10508.442, 452.475, 52920.146 25/06/28,09:36:51,04,09,1, 11.9,1,1, 19.451, 10508.445, 452.503, 52920.249 25/06/28,09:36:51,05,09,1, 11.9,1,1, 19.451, 10508.488, 452.497, 52920.018 25/06/28,09:36:51,06,09,1, 11.9,1,1, 19.451, 10508.488, 452.484, 52920.131 25/06/28,09:36:51,07,09,1, 11.9,1,1, 19.451, 10508.532, 452.489, 52920.056 25/06/28,09:36:51,08,09,1, 11.9,1,1, 19.451, 10508.488, 452.484, 52920.046 25/06/28,09:36:51,09,09,1, 11.9,1,1, 19.451, 10508.540, 452.490, 52920.062 25/06/28,09:36:51,10,09,1, 11.9,1,1, 19.451, 10508.516, 452.487, 52920.114 25/06/28,09:36:51,11,09,1, 11.9,1,1, 19.451, 10508.544, 452.504, 52920.120 25/06/28,09:36:51,12,09,1, 11.9,1,1, 19.451, 10508.580, 452.505, 52920.084 25/06/28,09:36:51,13,09,1, 11.9,1,1, 19.451, 10508.593, 452.527, 52920.131 25/06/28,09:36:51,14,09,1, 11.9,1,1, 19.451, 10508.566, 452.520, 52920.071 25/06/28,09:36:51,15,09,1, 11.9,1,1, 19.451, 10508.629, 452.505, 52920.100 25/06/28,09:36:51,16,09,1, 11.9,1,1, 19.451, 10508.594, 452.519, 52920.023 25/06/28,09:36:51,17,09,1, 11.9,1,1, 19.451, 10508.647, 452.500, 52920.092 25/06/28,09:36:51,18,09,1, 11.9,1,1, 19.451, 10508.650, 452.535, 52920.118 25/06/28,09:36:51,19,09,1, 11.9,1,1, 19.451, 10508.671, 452.514, 52920.193 25/06/28,09:36:52,00,09,1, 12.0,1,1, 19.450, 10508.668, 452.514, 52920.193 25/06/28,09:36:52,01,09,1, 12.0,1,1, 19.450, 10508.686, 452.540, 52920.137 25/06/28,09:36:52,02,09,1, 12.0,1,1, 19.450, 10508.695, 452.549, 52920.103 25/06/28,09:36:52,03,09,1, 12.0,1,1, 19.450, 10508.708, 452.569, 52920.064 25/06/28,09:36:52,04,09,1, 12.0,1,1, 19.450, 10508.739, 452.556, 52920.061 25/06/28,09:36:52,05,09,1, 12.0,1,1, 19.450, 10508.766, 452.555, 52920.022 25/06/28,09:36:52,06,09,1, 12.0,1,1, 19.450, 10508.751, 452.551, 52920.147 25/06/28,09:36:52,07,09,1, 12.0,1,1, 19.450, 10508.781, 452.570, 52920.033 25/06/28,09:36:52,08,09,1, 12.0,1,1, 19.450, 10508.829, 452.577, 52920.099 25/06/28,09:36:52,09,09,1, 12.0,1,1, 19.450, 10508.804, 452.586, 52920.048 25/06/28,09:36:52,10,09,1, 12.0,1,1, 19.450, 10508.837, 452.577, 52920.137 25/06/28,09:36:52,11,09,1, 12.0,1,1, 19.450, 10508.856, 452.596, 52920.064 25/06/28,09:36:52,12,09,1, 12.0,1,1, 19.450, 10508.894, 452.575, 52920.000 25/06/28,09:36:52,13,09,1, 12.0,1,1, 19.450, 10508.870, 452.613, 52920.066 25/06/28,09:36:52,14,09,1, 12.0,1,1, 19.450, 10508.915, 452.625, 52920.065 25/06/28,09:36:52,15,09,1, 12.0,1,1, 19.450, 10508.923, 452.617, 52920.086 25/06/28,09:36:52,16,09,1, 12.0,1,1, 19.450, 10508.919, 452.611, 52920.057 25/06/28,09:36:52,17,09,1, 12.0,1,1, 19.450, 10508.955, 452.644, 52920.059 25/06/28,09:36:52,18,09,1, 12.0,1,1, 19.450, 10508.949, 452.628, 52920.125 25/06/28,09:36:52,19,09,1, 12.0,1,1, 19.450, 10508.988, 452.615, 52920.044 25/06/28,09:36:53,00,09,1, 11.9,1,1, 19.450, 10508.986, 452.615, 52920.044 25/06/28,09:36:53,01,09,1, 11.9,1,1, 19.450, 10509.030, 452.642, 52920.036 25/06/28,09:36:53,02,09,1, 11.9,1,1, 19.450, 10508.998, 452.644, 52920.040 25/06/28,09:36:53,03,09,1, 11.9,1,1, 19.450, 10509.028, 452.642, 52920.013 25/06/28,09:36:53,04,09,1, 11.9,1,1, 19.450, 10509.061, 452.654, 52920.018 25/06/28,09:36:53,05,09,1, 11.9,1,1, 19.450, 10509.069, 452.668, 52920.047 25/06/28,09:36:53,06,09,1, 11.9,1,1, 19.450, 10509.090, 452.697, 52919.997 25/06/28,09:36:53,07,09,1, 11.9,1,1, 19.450, 10509.097, 452.696, 52920.061 25/06/28,09:36:53,08,09,1, 11.9,1,1, 19.450, 10509.105, 452.672, 52919.940 25/06/28,09:36:53,09,09,1, 11.9,1,1, 19.450, 10509.156, 452.685, 52919.982 25/06/28,09:36:53,10,09,1, 11.9,1,1, 19.450, 10509.164, 452.705, 52920.006 25/06/28,09:36:53,11,09,1, 11.9,1,1, 19.450, 10509.189, 452.696, 52920.020 25/06/28,09:36:53,12,09,1, 11.9,1,1, 19.450, 10509.194, 452.730, 52920.008 25/06/28,09:36:53,13,09,1, 11.9,1,1, 19.450, 10509.178, 452.698, 52920.019 25/06/28,09:36:53,14,09,1, 11.9,1,1, 19.450, 10509.204, 452.716, 52919.991 25/06/28,09:36:53,15,09,1, 11.9,1,1, 19.450, 10509.217, 452.696, 52920.026 25/06/28,09:36:53,16,09,1, 11.9,1,1, 19.450, 10509.268, 452.713, 52919.993 25/06/28,09:36:53,17,09,1, 11.9,1,1, 19.450, 10509.255, 452.722, 52920.001 25/06/28,09:36:53,18,09,1, 11.9,1,1, 19.450, 10509.267, 452.725, 52919.952 25/06/28,09:36:53,19,09,1, 11.9,1,1, 19.450, 10509.298, 452.735, 52920.070 25/06/28,09:36:54,00,09,1, 12.0,1,1, 19.450, 10509.294, 452.735, 52920.070 25/06/28,09:36:54,01,09,1, 12.0,1,1, 19.450, 10509.363, 452.735, 52920.059 25/06/28,09:36:54,02,09,1, 12.0,1,1, 19.450, 10509.358, 452.727, 52920.017 25/06/28,09:36:54,03,09,1, 12.0,1,1, 19.450, 10509.355, 452.747, 52919.993 25/06/28,09:36:54,04,09,1, 12.0,1,1, 19.450, 10509.388, 452.760, 52920.033 25/06/28,09:36:54,05,09,1, 12.0,1,1, 19.450, 10509.404, 452.762, 52920.020 25/06/28,09:36:54,06,09,1, 12.0,1,1, 19.450, 10509.411, 452.779, 52920.047 25/06/28,09:36:54,07,09,1, 12.0,1,1, 19.450, 10509.457, 452.752, 52919.964 25/06/28,09:36:54,08,09,1, 12.0,1,1, 19.450, 10509.452, 452.771, 52919.976 25/06/28,09:36:54,09,09,1, 12.0,1,1, 19.450, 10509.453, 452.767, 52919.957 25/06/28,09:36:54,10,09,1, 12.0,1,1, 19.450, 10509.470, 452.764, 52920.024 25/06/28,09:36:54,11,09,1, 12.0,1,1, 19.450, 10509.507, 452.785, 52919.944 25/06/28,09:36:54,12,09,1, 12.0,1,1, 19.450, 10509.525, 452.799, 52919.980 25/06/28,09:36:54,13,09,1, 12.0,1,1, 19.450, 10509.528, 452.802, 52920.056 25/06/28,09:36:54,14,09,1, 12.0,1,1, 19.450, 10509.557, 452.788, 52920.001 25/06/28,09:36:54,15,09,1, 12.0,1,1, 19.450, 10509.572, 452.786, 52920.018 25/06/28,09:36:54,16,09,1, 12.0,1,1, 19.450, 10509.573, 452.787, 52919.966 25/06/28,09:36:54,17,09,1, 12.0,1,1, 19.450, 10509.605, 452.764, 52919.994 25/06/28,09:36:54,18,09,1, 12.0,1,1, 19.450, 10509.598, 452.789, 52920.005 25/06/28,09:36:54,19,09,1, 12.0,1,1, 19.450, 10509.641, 452.818, 52919.989 25/06/28,09:36:55,00,09,1, 11.9,1,1, 19.452, 10509.636, 452.818, 52919.989 25/06/28,09:36:55,01,09,1, 11.9,1,1, 19.452, 10509.684, 452.835, 52920.036 25/06/28,09:36:55,02,09,1, 11.9,1,1, 19.452, 10509.698, 452.807, 52919.931 25/06/28,09:36:55,03,09,1, 11.9,1,1, 19.452, 10509.720, 452.813, 52919.936 25/06/28,09:36:55,04,09,1, 11.9,1,1, 19.452, 10509.723, 452.813, 52919.938 25/06/28,09:36:55,05,09,1, 11.9,1,1, 19.452, 10509.761, 452.814, 52919.997 25/06/28,09:36:55,06,09,1, 11.9,1,1, 19.452, 10509.753, 452.855, 52919.963 25/06/28,09:36:55,07,09,1, 11.9,1,1, 19.452, 10509.778, 452.853, 52919.964 25/06/28,09:36:55,08,09,1, 11.9,1,1, 19.452, 10509.815, 452.845, 52919.924 25/06/28,09:36:55,09,09,1, 11.9,1,1, 19.452, 10509.830, 452.845, 52919.963 25/06/28,09:36:55,10,09,1, 11.9,1,1, 19.452, 10509.831, 452.851, 52919.943 25/06/28,09:36:55,11,09,1, 11.9,1,1, 19.452, 10509.841, 452.836, 52919.900 25/06/28,09:36:55,12,09,1, 11.9,1,1, 19.452, 10509.866, 452.844, 52919.901 25/06/28,09:36:55,13,09,1, 11.9,1,1, 19.452, 10509.906, 452.869, 52919.979 25/06/28,09:36:55,14,09,1, 11.9,1,1, 19.452, 10509.913, 452.896, 52919.936 25/06/28,09:36:55,15,09,1, 11.9,1,1, 19.452, 10509.931, 452.879, 52920.022 25/06/28,09:36:55,16,09,1, 11.9,1,1, 19.452, 10509.940, 452.903, 52919.920 25/06/28,09:36:55,17,09,1, 11.9,1,1, 19.452, 10509.938, 452.892, 52920.082 25/06/28,09:36:55,18,09,1, 11.9,1,1, 19.452, 10510.011, 452.865, 52919.892 25/06/28,09:36:55,19,09,1, 11.9,1,1, 19.452, 10510.005, 452.878, 52919.968 25/06/28,09:36:56,00,09,1, 12.0,1,1, 19.449, 10510.004, 452.878, 52919.968 25/06/28,09:36:56,01,09,1, 12.0,1,1, 19.449, 10510.037, 452.927, 52919.968 25/06/28,09:36:56,02,09,1, 12.0,1,1, 19.449, 10510.052, 452.909, 52919.964 25/06/28,09:36:56,03,09,1, 12.0,1,1, 19.449, 10510.058, 452.920, 52919.958 25/06/28,09:36:56,04,09,1, 12.0,1,1, 19.449, 10510.088, 452.903, 52919.897 25/06/28,09:36:56,05,09,1, 12.0,1,1, 19.449, 10510.105, 452.927, 52919.935 25/06/28,09:36:56,06,09,1, 12.0,1,1, 19.449, 10510.123, 452.919, 52919.887 25/06/28,09:36:56,07,09,1, 12.0,1,1, 19.449, 10510.155, 452.899, 52919.889 25/06/28,09:36:56,08,09,1, 12.0,1,1, 19.449, 10510.170, 452.936, 52919.927 25/06/28,09:36:56,09,09,1, 12.0,1,1, 19.449, 10510.208, 452.915, 52919.862 25/06/28,09:36:56,10,09,1, 12.0,1,1, 19.449, 10510.205, 452.932, 52919.858 25/06/28,09:36:56,11,09,1, 12.0,1,1, 19.449, 10510.222, 452.906, 52919.864 25/06/28,09:36:56,12,09,1, 12.0,1,1, 19.449, 10510.222, 452.892, 52919.827 25/06/28,09:36:56,13,09,1, 12.0,1,1, 19.449, 10510.255, 452.944, 52919.894 25/06/28,09:36:56,14,09,1, 12.0,1,1, 19.449, 10510.255, 452.938, 52919.875 25/06/28,09:36:56,15,09,1, 12.0,1,1, 19.449, 10510.276, 452.932, 52919.876 25/06/28,09:36:56,16,09,1, 12.0,1,1, 19.449, 10510.300, 452.954, 52919.889 25/06/28,09:36:56,17,09,1, 12.0,1,1, 19.449, 10510.326, 452.934, 52919.820 25/06/28,09:36:56,18,09,1, 12.0,1,1, 19.449, 10510.319, 452.951, 52919.936 25/06/28,09:36:56,19,09,1, 12.0,1,1, 19.449, 10510.360, 452.945, 52919.965 25/06/28,09:36:57,00,09,1, 12.0,1,1, 19.458, 10510.354, 452.945, 52919.965 25/06/28,09:36:57,01,09,1, 12.0,1,1, 19.458, 10510.383, 452.975, 52919.928 25/06/28,09:36:57,02,09,1, 12.0,1,1, 19.458, 10510.414, 453.139, 52920.760 25/06/28,09:36:57,03,09,1, 12.0,1,1, 19.458, 10510.448, 453.180, 52920.820 25/06/28,09:36:57,04,09,1, 12.0,1,1, 19.458, 10510.469, 453.167, 52920.800 25/06/28,09:36:57,05,09,1, 12.0,1,1, 19.458, 10510.486, 453.159, 52920.824 25/06/28,09:36:57,06,09,1, 12.0,1,1, 19.458, 10510.503, 453.153, 52920.747 25/06/28,09:36:57,07,09,1, 12.0,1,1, 19.458, 10510.521, 453.151, 52920.736 25/06/28,09:36:57,08,09,1, 12.0,1,1, 19.458, 10510.543, 453.159, 52920.769 25/06/28,09:36:57,09,09,1, 12.0,1,1, 19.458, 10510.558, 453.169, 52920.812 25/06/28,09:36:57,10,09,1, 12.0,1,1, 19.458, 10510.564, 453.143, 52920.787 25/06/28,09:36:57,11,09,1, 12.0,1,1, 19.458, 10510.567, 453.166, 52920.835 25/06/28,09:36:57,12,09,1, 12.0,1,1, 19.458, 10510.610, 453.145, 52920.744 25/06/28,09:36:57,13,09,1, 12.0,1,1, 19.458, 10510.628, 453.180, 52920.765 25/06/28,09:36:57,14,09,1, 12.0,1,1, 19.458, 10510.654, 453.177, 52920.791 25/06/28,09:36:57,15,09,1, 12.0,1,1, 19.458, 10510.676, 453.184, 52920.803 25/06/28,09:36:57,16,09,1, 12.0,1,1, 19.458, 10510.708, 453.158, 52920.690 25/06/28,09:36:57,17,09,1, 12.0,1,1, 19.458, 10510.702, 453.168, 52920.732 25/06/28,09:36:57,18,09,1, 12.0,1,1, 19.458, 10510.705, 453.192, 52920.735 25/06/28,09:36:57,19,09,1, 12.0,1,1, 19.458, 10510.749, 453.170, 52920.691 25/06/28,09:36:58,00,09,1, 11.8,1,1, 19.455, 10510.746, 453.170, 52920.691 25/06/28,09:36:58,01,09,1, 11.8,1,1, 19.455, 10510.799, 453.167, 52920.739 25/06/28,09:36:58,02,09,1, 11.8,1,1, 19.455, 10510.817, 453.168, 52920.723 25/06/28,09:36:58,03,09,1, 11.8,1,1, 19.455, 10510.827, 453.153, 52920.677 25/06/28,09:36:58,04,09,1, 11.8,1,1, 19.455, 10510.822, 453.171, 52920.710 25/06/28,09:36:58,05,09,1, 11.8,1,1, 19.455, 10510.876, 453.168, 52920.728 25/06/28,09:36:58,06,09,1, 11.8,1,1, 19.455, 10510.876, 453.191, 52920.676 25/06/28,09:36:58,07,09,1, 11.8,1,1, 19.455, 10510.898, 453.172, 52920.653 25/06/28,09:36:58,08,09,1, 11.8,1,1, 19.455, 10510.919, 453.147, 52920.639 25/06/28,09:36:58,09,09,1, 11.8,1,1, 19.455, 10510.947, 453.168, 52920.737 25/06/28,09:36:58,10,09,1, 11.8,1,1, 19.455, 10510.963, 453.177, 52920.673 25/06/28,09:36:58,11,09,1, 11.8,1,1, 19.455, 10511.004, 453.146, 52920.688 25/06/28,09:36:58,12,09,1, 11.8,1,1, 19.455, 10511.013, 453.173, 52920.730 25/06/28,09:36:58,13,09,1, 11.8,1,1, 19.455, 10511.016, 453.165, 52920.632 25/06/28,09:36:58,14,09,1, 11.8,1,1, 19.455, 10511.039, 453.184, 52920.734 25/06/28,09:36:58,15,09,1, 11.8,1,1, 19.455, 10511.048, 453.163, 52920.724 25/06/28,09:36:58,16,09,1, 11.8,1,1, 19.455, 10511.060, 453.156, 52920.604 25/06/28,09:36:58,17,09,1, 11.8,1,1, 19.455, 10511.087, 453.146, 52920.628 25/06/28,09:36:58,18,09,1, 11.8,1,1, 19.455, 10511.083, 453.147, 52920.727 25/06/28,09:36:58,19,09,1, 11.8,1,1, 19.455, 10511.127, 453.173, 52920.703 25/06/28,09:36:59,00,09,1, 12.0,1,1, 19.454, 10511.122, 453.173, 52920.703 25/06/28,09:36:59,01,09,1, 12.0,1,1, 19.454, 10511.159, 453.151, 52920.634 25/06/28,09:36:59,02,09,1, 12.0,1,1, 19.454, 10511.172, 453.151, 52920.594 25/06/28,09:36:59,03,09,1, 12.0,1,1, 19.454, 10511.196, 453.130, 52920.600 25/06/28,09:36:59,04,09,1, 12.0,1,1, 19.454, 10511.225, 453.134, 52920.695 25/06/28,09:36:59,05,09,1, 12.0,1,1, 19.454, 10511.255, 453.143, 52920.574 25/06/28,09:36:59,06,09,1, 12.0,1,1, 19.454, 10511.257, 453.125, 52920.553 25/06/28,09:36:59,07,09,1, 12.0,1,1, 19.454, 10511.267, 453.123, 52920.605 25/06/28,09:36:59,08,09,1, 12.0,1,1, 19.454, 10511.303, 453.148, 52920.639 25/06/28,09:36:59,09,09,1, 12.0,1,1, 19.454, 10511.302, 453.147, 52920.667 25/06/28,09:36:59,10,09,1, 12.0,1,1, 19.454, 10511.323, 453.127, 52920.591 25/06/28,09:36:59,11,09,1, 12.0,1,1, 19.454, 10511.317, 453.151, 52920.615 25/06/28,09:36:59,12,09,1, 12.0,1,1, 19.454, 10511.381, 453.126, 52920.543 25/06/28,09:36:59,13,09,1, 12.0,1,1, 19.454, 10511.411, 453.114, 52920.519 25/06/28,09:36:59,14,09,1, 12.0,1,1, 19.454, 10511.413, 453.111, 52920.526 25/06/28,09:36:59,15,09,1, 12.0,1,1, 19.454, 10511.432, 453.101, 52920.525 25/06/28,09:36:59,16,09,1, 12.0,1,1, 19.454, 10511.442, 453.083, 52920.602 25/06/28,09:36:59,17,09,1, 12.0,1,1, 19.454, 10511.455, 453.097, 52920.626 25/06/28,09:36:59,18,09,1, 12.0,1,1, 19.454, 10511.504, 453.085, 52920.571 25/06/28,09:36:59,19,09,1, 12.0,1,1, 19.454, 10511.520, 453.111, 52920.619 25/06/28,09:37:00,00,09,1, 11.9,1,1, 19.455, 10511.514, 453.111, 52920.619 25/06/28,09:37:00,01,09,1, 11.9,1,1, 19.455, 10511.537, 453.081, 52920.455 25/06/28,09:37:00,02,09,1, 11.9,1,1, 19.455, 10511.547, 452.894, 52919.575 25/06/28,09:37:00,03,09,1, 11.9,1,1, 19.455, 10511.583, 452.868, 52919.608 25/06/28,09:37:00,04,09,1, 11.9,1,1, 19.455, 10511.591, 452.853, 52919.550 25/06/28,09:37:00,05,09,1, 11.9,1,1, 19.455, 10511.622, 452.886, 52919.569 25/06/28,09:37:00,06,09,1, 11.9,1,1, 19.455, 10511.610, 452.864, 52919.528 25/06/28,09:37:00,07,09,1, 11.9,1,1, 19.455, 10511.646, 452.854, 52919.551 25/06/28,09:37:00,08,09,1, 11.9,1,1, 19.455, 10511.641, 452.836, 52919.566 25/06/28,09:37:00,09,09,1, 11.9,1,1, 19.455, 10511.669, 452.840, 52919.562 25/06/28,09:37:00,10,09,1, 11.9,1,1, 19.455, 10511.687, 452.834, 52919.530 25/06/28,09:37:00,11,09,1, 11.9,1,1, 19.455, 10511.718, 452.847, 52919.556 25/06/28,09:37:00,12,09,1, 11.9,1,1, 19.455, 10511.724, 452.823, 52919.508 25/06/28,09:37:00,13,09,1, 11.9,1,1, 19.455, 10511.748, 452.832, 52919.506 25/06/28,09:37:00,14,09,1, 11.9,1,1, 19.455, 10511.762, 452.817, 52919.581 25/06/28,09:37:00,15,09,1, 11.9,1,1, 19.455, 10511.787, 452.813, 52919.552 25/06/28,09:37:00,16,09,1, 11.9,1,1, 19.455, 10511.824, 452.825, 52919.599 25/06/28,09:37:00,17,09,1, 11.9,1,1, 19.455, 10511.832, 452.814, 52919.531 25/06/28,09:37:00,18,09,1, 11.9,1,1, 19.455, 10511.862, 452.806, 52919.502 25/06/28,09:37:00,19,09,1, 11.9,1,1, 19.455, 10511.863, 452.815, 52919.529 25/06/28,09:37:01,00,09,1, 11.9,1,1, 19.451, 10511.856, 452.815, 52919.529 25/06/28,09:37:01,01,09,1, 11.9,1,1, 19.451, 10511.914, 452.787, 52919.507 25/06/28,09:37:01,02,09,1, 11.9,1,1, 19.451, 10511.921, 452.789, 52919.510 25/06/28,09:37:01,03,09,1, 11.9,1,1, 19.451, 10511.968, 452.772, 52919.508 25/06/28,09:37:01,04,09,1, 11.9,1,1, 19.451, 10511.967, 452.771, 52919.458 25/06/28,09:37:01,05,09,1, 11.9,1,1, 19.451, 10511.994, 452.738, 52919.477 25/06/28,09:37:01,06,09,1, 11.9,1,1, 19.451, 10512.023, 452.755, 52919.449 25/06/28,09:37:01,07,09,1, 11.9,1,1, 19.451, 10512.043, 452.753, 52919.484 25/06/28,09:37:01,08,09,1, 11.9,1,1, 19.451, 10512.058, 452.751, 52919.499 25/06/28,09:37:01,09,09,1, 11.9,1,1, 19.451, 10512.061, 452.744, 52919.442 25/06/28,09:37:01,10,09,1, 11.9,1,1, 19.451, 10512.074, 452.734, 52919.397 25/06/28,09:37:01,11,09,1, 11.9,1,1, 19.451, 10512.102, 452.729, 52919.382 25/06/28,09:37:01,12,09,1, 11.9,1,1, 19.451, 10512.111, 452.736, 52919.411 25/06/28,09:37:01,13,09,1, 11.9,1,1, 19.451, 10512.156, 452.733, 52919.402 25/06/28,09:37:01,14,09,1, 11.9,1,1, 19.451, 10512.171, 452.698, 52919.399 25/06/28,09:37:01,15,09,1, 11.9,1,1, 19.451, 10512.205, 452.694, 52919.389 25/06/28,09:37:01,16,09,1, 11.9,1,1, 19.451, 10512.224, 452.700, 52919.358 25/06/28,09:37:01,17,09,1, 11.9,1,1, 19.451, 10512.221, 452.703, 52919.374 25/06/28,09:37:01,18,09,1, 11.9,1,1, 19.451, 10512.248, 452.708, 52919.384 25/06/28,09:37:01,19,09,1, 11.9,1,1, 19.451, 10512.262, 452.684, 52919.478 25/06/28,09:37:02,00,09,1, 12.0,1,1, 19.454, 10512.257, 452.684, 52919.478 25/06/28,09:37:02,01,09,1, 12.0,1,1, 19.454, 10512.308, 452.651, 52919.332 25/06/28,09:37:02,02,09,1, 12.0,1,1, 19.454, 10512.318, 452.654, 52919.384 25/06/28,09:37:02,03,09,1, 12.0,1,1, 19.454, 10512.359, 452.658, 52919.323 25/06/28,09:37:02,04,09,1, 12.0,1,1, 19.454, 10512.362, 452.639, 52919.338 25/06/28,09:37:02,05,09,1, 12.0,1,1, 19.454, 10512.382, 452.624, 52919.287 25/06/28,09:37:02,06,09,1, 12.0,1,1, 19.454, 10512.408, 452.640, 52919.314 25/06/28,09:37:02,07,09,1, 12.0,1,1, 19.454, 10512.416, 452.610, 52919.295 25/06/28,09:37:02,08,09,1, 12.0,1,1, 19.454, 10512.440, 452.618, 52919.246 25/06/28,09:37:02,09,09,1, 12.0,1,1, 19.454, 10512.446, 452.614, 52919.349 25/06/28,09:37:02,10,09,1, 12.0,1,1, 19.454, 10512.471, 452.608, 52919.305 25/06/28,09:37:02,11,09,1, 12.0,1,1, 19.454, 10512.481, 452.603, 52919.199 25/06/28,09:37:02,12,09,1, 12.0,1,1, 19.454, 10512.492, 452.605, 52919.308 25/06/28,09:37:02,13,09,1, 12.0,1,1, 19.454, 10512.523, 452.581, 52919.252 25/06/28,09:37:02,14,09,1, 12.0,1,1, 19.454, 10512.558, 452.610, 52919.297 25/06/28,09:37:02,15,09,1, 12.0,1,1, 19.454, 10512.553, 452.571, 52919.311 25/06/28,09:37:02,16,09,1, 12.0,1,1, 19.454, 10512.599, 452.584, 52919.271 25/06/28,09:37:02,17,09,1, 12.0,1,1, 19.454, 10512.606, 452.557, 52919.205 25/06/28,09:37:02,18,09,1, 12.0,1,1, 19.454, 10512.620, 452.559, 52919.237 25/06/28,09:37:02,19,09,1, 12.0,1,1, 19.454, 10512.633, 452.573, 52919.130 25/06/28,09:37:03,00,10,1, 11.9,1,1, 19.457, 10512.632, 452.573, 52919.130 25/06/28,09:37:03,01,10,1, 11.9,1,1, 19.457, 10512.738, 452.543, 52919.233 25/06/28,09:37:03,02,10,1, 11.9,1,1, 19.457, 10512.735, 452.534, 52919.232 25/06/28,09:37:03,03,10,1, 11.9,1,1, 19.457, 10512.725, 452.517, 52919.184 25/06/28,09:37:03,04,10,1, 11.9,1,1, 19.457, 10512.774, 452.520, 52919.170 25/06/28,09:37:03,05,10,1, 11.9,1,1, 19.457, 10512.791, 452.544, 52919.275 25/06/28,09:37:03,06,10,1, 11.9,1,1, 19.457, 10512.797, 452.533, 52919.238 25/06/28,09:37:03,07,10,1, 11.9,1,1, 19.457, 10512.800, 452.509, 52919.142 25/06/28,09:37:03,08,10,1, 11.9,1,1, 19.457, 10512.833, 452.479, 52919.229 25/06/28,09:37:03,09,10,1, 11.9,1,1, 19.457, 10512.856, 452.454, 52919.189 25/06/28,09:37:03,10,10,1, 11.9,1,1, 19.457, 10512.880, 452.478, 52919.191 25/06/28,09:37:03,11,10,1, 11.9,1,1, 19.457, 10512.882, 452.465, 52919.153 25/06/28,09:37:03,12,10,1, 11.9,1,1, 19.457, 10512.880, 452.452, 52919.172 25/06/28,09:37:03,13,10,1, 11.9,1,1, 19.457, 10512.920, 452.459, 52919.160 25/06/28,09:37:03,14,10,1, 11.9,1,1, 19.457, 10512.948, 452.433, 52919.144 25/06/28,09:37:03,15,10,1, 11.9,1,1, 19.457, 10512.981, 452.441, 52919.112 25/06/28,09:37:03,16,10,1, 11.9,1,1, 19.457, 10512.990, 452.458, 52919.143 25/06/28,09:37:03,17,10,1, 11.9,1,1, 19.457, 10513.006, 452.442, 52919.160 25/06/28,09:37:03,18,10,1, 11.9,1,1, 19.457, 10512.996, 452.410, 52919.142 25/06/28,09:37:03,19,10,1, 11.9,1,1, 19.457, 10513.019, 452.409, 52919.124 25/06/28,09:37:04,00,09,1, 11.9,1,1, 19.455, 10513.016, 452.409, 52919.124 25/06/28,09:37:04,01,09,1, 11.9,1,1, 19.455, 10513.063, 452.394, 52919.154 25/06/28,09:37:04,02,09,1, 11.9,1,1, 19.455, 10513.099, 452.392, 52919.043 25/06/28,09:37:04,03,09,1, 11.9,1,1, 19.455, 10513.104, 452.369, 52919.043 25/06/28,09:37:04,04,09,1, 11.9,1,1, 19.455, 10513.113, 452.396, 52919.084 25/06/28,09:37:04,05,09,1, 11.9,1,1, 19.455, 10513.153, 452.381, 52919.091 25/06/28,09:37:04,06,09,1, 11.9,1,1, 19.455, 10513.197, 452.381, 52919.082 25/06/28,09:37:04,07,09,1, 11.9,1,1, 19.455, 10513.229, 452.371, 52919.008 25/06/28,09:37:04,08,09,1, 11.9,1,1, 19.455, 10513.218, 452.365, 52919.039 25/06/28,09:37:04,09,09,1, 11.9,1,1, 19.455, 10513.209, 452.306, 52918.987 25/06/28,09:37:04,10,09,1, 11.9,1,1, 19.455, 10513.255, 452.331, 52919.035 25/06/28,09:37:04,11,09,1, 11.9,1,1, 19.455, 10513.294, 452.340, 52919.029 25/06/28,09:37:04,12,09,1, 11.9,1,1, 19.455, 10513.285, 452.320, 52919.008 25/06/28,09:37:04,13,09,1, 11.9,1,1, 19.455, 10513.327, 452.331, 52918.973 25/06/28,09:37:04,14,09,1, 11.9,1,1, 19.455, 10513.325, 452.323, 52919.035 25/06/28,09:37:04,15,09,1, 11.9,1,1, 19.455, 10513.329, 452.294, 52918.999 25/06/28,09:37:04,16,09,1, 11.9,1,1, 19.455, 10513.391, 452.310, 52918.962 25/06/28,09:37:04,17,09,1, 11.9,1,1, 19.455, 10513.419, 452.314, 52918.994 25/06/28,09:37:04,18,09,1, 11.9,1,1, 19.455, 10513.408, 452.303, 52918.977 25/06/28,09:37:04,19,09,1, 11.9,1,1, 19.455, 10513.421, 452.250, 52918.932 25/06/28,09:37:05,00,09,1, 11.9,1,1, 19.455, 10513.417, 452.250, 52918.932 25/06/28,09:37:05,01,09,1, 11.9,1,1, 19.455, 10513.487, 452.267, 52919.033 25/06/28,09:37:05,02,09,1, 11.9,1,1, 19.455, 10513.505, 452.282, 52918.983 25/06/28,09:37:05,03,09,1, 11.9,1,1, 19.455, 10513.493, 452.281, 52919.010 25/06/28,09:37:05,04,09,1, 11.9,1,1, 19.455, 10513.500, 452.250, 52918.999 25/06/28,09:37:05,05,09,1, 11.9,1,1, 19.455, 10513.560, 452.236, 52918.946 25/06/28,09:37:05,06,09,1, 11.9,1,1, 19.455, 10513.573, 452.239, 52918.950 25/06/28,09:37:05,07,09,1, 11.9,1,1, 19.455, 10513.568, 452.224, 52918.916 25/06/28,09:37:05,08,09,1, 11.9,1,1, 19.455, 10513.602, 452.208, 52918.933 25/06/28,09:37:05,09,09,1, 11.9,1,1, 19.455, 10513.628, 452.196, 52918.929 25/06/28,09:37:05,10,09,1, 11.9,1,1, 19.455, 10513.664, 452.198, 52918.916 25/06/28,09:37:05,11,09,1, 11.9,1,1, 19.455, 10513.665, 452.214, 52918.917 25/06/28,09:37:05,12,09,1, 11.9,1,1, 19.455, 10513.696, 452.200, 52918.929 25/06/28,09:37:05,13,09,1, 11.9,1,1, 19.455, 10513.698, 452.213, 52918.829 25/06/28,09:37:05,14,09,1, 11.9,1,1, 19.455, 10513.718, 452.183, 52918.800 25/06/28,09:37:05,15,09,1, 11.9,1,1, 19.455, 10513.738, 452.181, 52918.781 25/06/28,09:37:05,16,09,1, 11.9,1,1, 19.455, 10513.767, 452.179, 52918.866 25/06/28,09:37:05,17,09,1, 11.9,1,1, 19.455, 10513.768, 452.196, 52918.901 25/06/28,09:37:05,18,09,1, 11.9,1,1, 19.455, 10513.794, 452.179, 52918.796 25/06/28,09:37:05,19,09,1, 11.9,1,1, 19.455, 10513.820, 452.166, 52918.869 25/06/28,09:37:06,00,09,1, 12.0,1,1, 19.457, 10513.817, 452.166, 52918.869 25/06/28,09:37:06,01,09,1, 12.0,1,1, 19.457, 10513.868, 452.176, 52918.878 25/06/28,09:37:06,02,09,1, 12.0,1,1, 19.457, 10513.893, 452.164, 52918.882 25/06/28,09:37:06,03,09,1, 12.0,1,1, 19.457, 10513.912, 452.147, 52918.821 25/06/28,09:37:06,04,09,1, 12.0,1,1, 19.457, 10513.941, 452.128, 52918.790 25/06/28,09:37:06,05,09,1, 12.0,1,1, 19.457, 10513.957, 452.110, 52918.775 25/06/28,09:37:06,06,09,1, 12.0,1,1, 19.457, 10513.976, 452.110, 52918.804 25/06/28,09:37:06,07,09,1, 12.0,1,1, 19.457, 10513.987, 452.143, 52918.804 25/06/28,09:37:06,08,09,1, 12.0,1,1, 19.457, 10513.994, 452.124, 52918.784 25/06/28,09:37:06,09,09,1, 12.0,1,1, 19.457, 10514.001, 452.091, 52918.725 25/06/28,09:37:06,10,09,1, 12.0,1,1, 19.457, 10514.044, 452.108, 52918.709 25/06/28,09:37:06,11,09,1, 12.0,1,1, 19.457, 10514.054, 452.084, 52918.758 25/06/28,09:37:06,12,09,1, 12.0,1,1, 19.457, 10514.086, 452.093, 52918.712 25/06/28,09:37:06,13,09,1, 12.0,1,1, 19.457, 10514.098, 452.106, 52918.724 25/06/28,09:37:06,14,09,1, 12.0,1,1, 19.457, 10514.104, 452.073, 52918.766 25/06/28,09:37:06,15,09,1, 12.0,1,1, 19.457, 10514.123, 452.067, 52918.752 25/06/28,09:37:06,16,09,1, 12.0,1,1, 19.457, 10514.154, 452.087, 52918.728 25/06/28,09:37:06,17,09,1, 12.0,1,1, 19.457, 10514.190, 452.067, 52918.710 25/06/28,09:37:06,18,09,1, 12.0,1,1, 19.457, 10514.181, 452.059, 52918.753 25/06/28,09:37:06,19,09,1, 12.0,1,1, 19.457, 10514.229, 452.043, 52918.639 25/06/28,09:37:07,00,09,1, 12.0,1,1, 19.456, 10514.226, 452.043, 52918.639 25/06/28,09:37:07,01,09,1, 12.0,1,1, 19.456, 10514.252, 452.055, 52918.783 25/06/28,09:37:07,02,09,1, 12.0,1,1, 19.456, 10514.275, 452.054, 52918.691 25/06/28,09:37:07,03,09,1, 12.0,1,1, 19.456, 10514.284, 452.034, 52918.738 25/06/28,09:37:07,04,09,1, 12.0,1,1, 19.456, 10514.290, 452.017, 52918.647 25/06/28,09:37:07,05,09,1, 12.0,1,1, 19.456, 10514.303, 452.025, 52918.733 25/06/28,09:37:07,06,09,1, 12.0,1,1, 19.456, 10514.337, 452.028, 52918.647 25/06/28,09:37:07,07,09,1, 12.0,1,1, 19.456, 10514.395, 452.030, 52918.699 25/06/28,09:37:07,08,09,1, 12.0,1,1, 19.456, 10514.344, 452.007, 52918.641 25/06/28,09:37:07,09,09,1, 12.0,1,1, 19.456, 10514.403, 452.010, 52918.610 25/06/28,09:37:07,10,09,1, 12.0,1,1, 19.456, 10514.402, 451.993, 52918.602 25/06/28,09:37:07,11,09,1, 12.0,1,1, 19.456, 10514.445, 452.018, 52918.605 25/06/28,09:37:07,12,09,1, 12.0,1,1, 19.456, 10514.441, 451.984, 52918.542 25/06/28,09:37:07,13,09,1, 12.0,1,1, 19.456, 10514.473, 451.965, 52918.538 25/06/28,09:37:07,14,09,1, 12.0,1,1, 19.456, 10514.469, 451.984, 52918.656 25/06/28,09:37:07,15,09,1, 12.0,1,1, 19.456, 10514.496, 451.938, 52918.611 25/06/28,09:37:07,16,09,1, 12.0,1,1, 19.456, 10514.514, 451.978, 52918.618 25/06/28,09:37:07,17,09,1, 12.0,1,1, 19.456, 10514.523, 451.953, 52918.561 25/06/28,09:37:07,18,09,1, 12.0,1,1, 19.456, 10514.554, 451.958, 52918.614 25/06/28,09:37:07,19,09,1, 12.0,1,1, 19.456, 10514.563, 451.933, 52918.533 25/06/28,09:37:08,00,09,1, 11.9,1,1, 19.456, 10514.560, 451.933, 52918.533 25/06/28,09:37:08,01,09,1, 11.9,1,1, 19.456, 10514.616, 451.961, 52918.562 25/06/28,09:37:08,02,09,1, 11.9,1,1, 19.456, 10514.622, 451.916, 52918.559 25/06/28,09:37:08,03,09,1, 11.9,1,1, 19.456, 10514.629, 451.915, 52918.525 25/06/28,09:37:08,04,09,1, 11.9,1,1, 19.456, 10514.673, 451.933, 52918.583 25/06/28,09:37:08,05,09,1, 11.9,1,1, 19.456, 10514.672, 451.926, 52918.536 25/06/28,09:37:08,06,09,1, 11.9,1,1, 19.456, 10514.719, 451.932, 52918.588 25/06/28,09:37:08,07,09,1, 11.9,1,1, 19.456, 10514.708, 451.925, 52918.526 25/06/28,09:37:08,08,09,1, 11.9,1,1, 19.456, 10514.733, 451.897, 52918.514 25/06/28,09:37:08,09,09,1, 11.9,1,1, 19.456, 10514.773, 451.925, 52918.501 25/06/28,09:37:08,10,09,1, 11.9,1,1, 19.456, 10514.792, 451.927, 52918.519 25/06/28,09:37:08,11,09,1, 11.9,1,1, 19.456, 10514.789, 451.903, 52918.451 25/06/28,09:37:08,12,09,1, 11.9,1,1, 19.456, 10514.820, 451.881, 52918.511 25/06/28,09:37:08,13,09,1, 11.9,1,1, 19.456, 10514.839, 451.844, 52918.464 25/06/28,09:37:08,14,09,1, 11.9,1,1, 19.456, 10514.847, 451.882, 52918.427 25/06/28,09:37:08,15,09,1, 11.9,1,1, 19.456, 10514.867, 451.904, 52918.537 25/06/28,09:37:08,16,09,1, 11.9,1,1, 19.456, 10514.898, 451.884, 52918.467 25/06/28,09:37:08,17,09,1, 11.9,1,1, 19.456, 10514.885, 451.877, 52918.477 25/06/28,09:37:08,18,09,1, 11.9,1,1, 19.456, 10514.928, 451.872, 52918.440 25/06/28,09:37:08,19,09,1, 11.9,1,1, 19.456, 10514.931, 451.886, 52918.448 25/06/28,09:37:09,00,09,1, 12.0,1,1, 19.452, 10514.927, 451.886, 52918.448 25/06/28,09:37:09,01,09,1, 12.0,1,1, 19.452, 10514.990, 451.850, 52918.385 25/06/28,09:37:09,02,09,1, 12.0,1,1, 19.452, 10514.993, 451.823, 52918.415 25/06/28,09:37:09,03,09,1, 12.0,1,1, 19.452, 10515.004, 451.857, 52918.469 25/06/28,09:37:09,04,09,1, 12.0,1,1, 19.452, 10515.027, 451.862, 52918.479 25/06/28,09:37:09,05,09,1, 12.0,1,1, 19.452, 10515.038, 451.844, 52918.409 25/06/28,09:37:09,06,09,1, 12.0,1,1, 19.452, 10515.070, 451.814, 52918.366 25/06/28,09:37:09,07,09,1, 12.0,1,1, 19.452, 10515.077, 451.819, 52918.397 25/06/28,09:37:09,08,09,1, 12.0,1,1, 19.452, 10515.072, 451.839, 52918.434 25/06/28,09:37:09,09,09,1, 12.0,1,1, 19.452, 10515.100, 451.813, 52918.392 25/06/28,09:37:09,10,09,1, 12.0,1,1, 19.452, 10515.124, 451.812, 52918.419 25/06/28,09:37:09,11,09,1, 12.0,1,1, 19.452, 10515.160, 451.823, 52918.385 25/06/28,09:37:09,12,09,1, 12.0,1,1, 19.452, 10515.155, 451.819, 52918.354 25/06/28,09:37:09,13,09,1, 12.0,1,1, 19.452, 10515.168, 451.830, 52918.404 25/06/28,09:37:09,14,09,1, 12.0,1,1, 19.452, 10515.213, 451.774, 52918.350 25/06/28,09:37:09,15,09,1, 12.0,1,1, 19.452, 10515.223, 451.791, 52918.389 25/06/28,09:37:09,16,09,1, 12.0,1,1, 19.452, 10515.222, 451.804, 52918.382 25/06/28,09:37:09,17,09,1, 12.0,1,1, 19.452, 10515.250, 451.798, 52918.353 25/06/28,09:37:09,18,09,1, 12.0,1,1, 19.452, 10515.273, 451.788, 52918.337 25/06/28,09:37:09,19,09,1, 12.0,1,1, 19.452, 10515.260, 451.760, 52918.335 25/06/28,09:37:10,00,10,1, 11.9,1,1, 19.451, 10515.252, 451.760, 52918.335 25/06/28,09:37:10,01,10,1, 11.9,1,1, 19.451, 10515.306, 451.759, 52918.265 25/06/28,09:37:10,02,10,1, 11.9,1,1, 19.451, 10515.333, 451.784, 52918.303 25/06/28,09:37:10,03,10,1, 11.9,1,1, 19.451, 10515.331, 451.769, 52918.304 25/06/28,09:37:10,04,10,1, 11.9,1,1, 19.451, 10515.353, 451.738, 52918.298 25/06/28,09:37:10,05,10,1, 11.9,1,1, 19.451, 10515.374, 451.745, 52918.341 25/06/28,09:37:10,06,10,1, 11.9,1,1, 19.451, 10515.409, 451.737, 52918.315 25/06/28,09:37:10,07,10,1, 11.9,1,1, 19.451, 10515.390, 451.745, 52918.306 25/06/28,09:37:10,08,10,1, 11.9,1,1, 19.451, 10515.414, 451.753, 52918.257 25/06/28,09:37:10,09,10,1, 11.9,1,1, 19.451, 10515.443, 451.716, 52918.284 25/06/28,09:37:10,10,10,1, 11.9,1,1, 19.451, 10515.455, 451.722, 52918.208 25/06/28,09:37:10,11,10,1, 11.9,1,1, 19.451, 10515.462, 451.725, 52918.224 25/06/28,09:37:10,12,10,1, 11.9,1,1, 19.451, 10515.434, 451.728, 52918.178 25/06/28,09:37:10,13,10,1, 11.9,1,1, 19.451, 10515.495, 451.721, 52918.221 25/06/28,09:37:10,14,10,1, 11.9,1,1, 19.451, 10515.470, 451.721, 52918.260 25/06/28,09:37:10,15,10,1, 11.9,1,1, 19.451, 10515.522, 451.737, 52918.273 25/06/28,09:37:10,16,10,1, 11.9,1,1, 19.451, 10515.549, 451.716, 52918.265 25/06/28,09:37:10,17,10,1, 11.9,1,1, 19.451, 10515.537, 451.714, 52918.210 25/06/28,09:37:10,18,10,1, 11.9,1,1, 19.451, 10515.575, 451.721, 52918.186 25/06/28,09:37:10,19,10,1, 11.9,1,1, 19.451, 10515.579, 451.732, 52918.305 25/06/28,09:37:11,00,10,1, 11.9,1,1, 19.458, 10515.578, 451.732, 52918.305 25/06/28,09:37:11,01,10,1, 11.9,1,1, 19.458, 10515.620, 451.702, 52918.141 25/06/28,09:37:11,02,10,1, 11.9,1,1, 19.458, 10515.620, 451.693, 52918.156 25/06/28,09:37:11,03,10,1, 11.9,1,1, 19.458, 10515.643, 451.682, 52918.205 25/06/28,09:37:11,04,10,1, 11.9,1,1, 19.458, 10515.645, 451.692, 52918.220 25/06/28,09:37:11,05,10,1, 11.9,1,1, 19.458, 10515.677, 451.680, 52918.173 25/06/28,09:37:11,06,10,1, 11.9,1,1, 19.458, 10515.681, 451.679, 52918.210 25/06/28,09:37:11,07,10,1, 11.9,1,1, 19.458, 10515.712, 451.693, 52918.192 25/06/28,09:37:11,08,10,1, 11.9,1,1, 19.458, 10515.730, 451.690, 52918.225 25/06/28,09:37:11,09,10,1, 11.9,1,1, 19.458, 10515.745, 451.688, 52918.194 25/06/28,09:37:11,10,10,1, 11.9,1,1, 19.458, 10515.740, 451.676, 52918.160 25/06/28,09:37:11,11,10,1, 11.9,1,1, 19.458, 10515.726, 451.693, 52918.148 25/06/28,09:37:11,12,10,1, 11.9,1,1, 19.458, 10515.757, 451.634, 52918.181 25/06/28,09:37:11,13,10,1, 11.9,1,1, 19.458, 10515.775, 451.660, 52918.174 25/06/28,09:37:11,14,10,1, 11.9,1,1, 19.458, 10515.821, 451.651, 52918.112 25/06/28,09:37:11,15,10,1, 11.9,1,1, 19.458, 10515.805, 451.631, 52918.176 25/06/28,09:37:11,16,10,1, 11.9,1,1, 19.458, 10515.822, 451.636, 52918.150 25/06/28,09:37:11,17,10,1, 11.9,1,1, 19.458, 10515.828, 451.656, 52918.102 25/06/28,09:37:11,18,10,1, 11.9,1,1, 19.458, 10515.851, 451.636, 52918.141 25/06/28,09:37:11,19,10,1, 11.9,1,1, 19.458, 10515.887, 451.635, 52918.096 25/06/28,09:37:12,00,09,1, 11.9,1,1, 19.457, 10515.887, 451.635, 52918.096 25/06/28,09:37:12,01,09,1, 11.9,1,1, 19.457, 10515.907, 451.650, 52918.155 25/06/28,09:37:12,02,09,1, 11.9,1,1, 19.457, 10515.894, 451.624, 52918.141 25/06/28,09:37:12,03,09,1, 11.9,1,1, 19.457, 10515.901, 451.611, 52918.092 25/06/28,09:37:12,04,09,1, 11.9,1,1, 19.457, 10515.927, 451.614, 52918.066 25/06/28,09:37:12,05,09,1, 11.9,1,1, 19.457, 10515.915, 451.616, 52918.057 25/06/28,09:37:12,06,09,1, 11.9,1,1, 19.457, 10515.935, 451.614, 52918.125 25/06/28,09:37:12,07,09,1, 11.9,1,1, 19.457, 10515.960, 451.602, 52918.108 25/06/28,09:37:12,08,09,1, 11.9,1,1, 19.457, 10515.953, 451.599, 52918.056 25/06/28,09:37:12,09,09,1, 11.9,1,1, 19.457, 10515.976, 451.594, 52918.085 25/06/28,09:37:12,10,09,1, 11.9,1,1, 19.457, 10515.998, 451.627, 52918.074 25/06/28,09:37:12,11,09,1, 11.9,1,1, 19.457, 10516.000, 451.605, 52918.067 25/06/28,09:37:12,12,09,1, 11.9,1,1, 19.457, 10515.982, 451.607, 52918.054 25/06/28,09:37:12,13,09,1, 11.9,1,1, 19.457, 10516.039, 451.607, 52918.025 25/06/28,09:37:12,14,09,1, 11.9,1,1, 19.457, 10516.027, 451.600, 52918.026 25/06/28,09:37:12,15,09,1, 11.9,1,1, 19.457, 10516.053, 451.606, 52917.995 25/06/28,09:37:12,16,09,1, 11.9,1,1, 19.457, 10516.052, 451.590, 52918.078 25/06/28,09:37:12,17,09,1, 11.9,1,1, 19.457, 10516.068, 451.589, 52917.994 25/06/28,09:37:12,18,09,1, 11.9,1,1, 19.457, 10516.091, 451.577, 52918.046 25/06/28,09:37:12,19,09,1, 11.9,1,1, 19.457, 10516.099, 451.582, 52917.989 25/06/28,09:37:13,00,09,1, 11.9,1,1, 19.454, 10516.095, 451.582, 52917.989 25/06/28,09:37:13,01,09,1, 11.9,1,1, 19.454, 10516.100, 451.569, 52918.007 25/06/28,09:37:13,02,09,1, 11.9,1,1, 19.454, 10516.109, 451.557, 52918.043 25/06/28,09:37:13,03,09,1, 11.9,1,1, 19.454, 10516.136, 451.583, 52918.044 25/06/28,09:37:13,04,09,1, 11.9,1,1, 19.454, 10516.119, 451.531, 52917.958 25/06/28,09:37:13,05,09,1, 11.9,1,1, 19.454, 10516.130, 451.565, 52918.050 25/06/28,09:37:13,06,09,1, 11.9,1,1, 19.454, 10516.173, 451.554, 52917.998 25/06/28,09:37:13,07,09,1, 11.9,1,1, 19.454, 10516.172, 451.534, 52917.992 25/06/28,09:37:13,08,09,1, 11.9,1,1, 19.454, 10516.193, 451.525, 52917.997 25/06/28,09:37:13,09,09,1, 11.9,1,1, 19.454, 10516.201, 451.552, 52917.971 25/06/28,09:37:13,10,09,1, 11.9,1,1, 19.454, 10516.201, 451.547, 52918.006 25/06/28,09:37:13,11,09,1, 11.9,1,1, 19.454, 10516.199, 451.533, 52918.012 25/06/28,09:37:13,12,09,1, 11.9,1,1, 19.454, 10516.209, 451.527, 52917.944 25/06/28,09:37:13,13,09,1, 11.9,1,1, 19.454, 10516.239, 451.524, 52917.957 25/06/28,09:37:13,14,09,1, 11.9,1,1, 19.454, 10516.255, 451.546, 52917.985 25/06/28,09:37:13,15,09,1, 11.9,1,1, 19.454, 10516.242, 451.538, 52917.973 25/06/28,09:37:13,16,09,1, 11.9,1,1, 19.454, 10516.256, 451.498, 52917.978 25/06/28,09:37:13,17,09,1, 11.9,1,1, 19.454, 10516.283, 451.494, 52917.940 25/06/28,09:37:13,18,09,1, 11.9,1,1, 19.454, 10516.266, 451.527, 52917.962 25/06/28,09:37:13,19,09,1, 11.9,1,1, 19.454, 10516.290, 451.519, 52917.986 25/06/28,09:37:14,00,09,1, 11.9,1,1, 19.456, 10516.287, 451.519, 52917.986 25/06/28,09:37:14,01,09,1, 11.9,1,1, 19.456, 10516.262, 451.475, 52917.929 25/06/28,09:37:14,02,09,1, 11.9,1,1, 19.456, 10516.265, 451.496, 52917.955 25/06/28,09:37:14,03,09,1, 11.9,1,1, 19.456, 10516.320, 451.504, 52917.937 25/06/28,09:37:14,04,09,1, 11.9,1,1, 19.456, 10516.335, 451.507, 52917.922 25/06/28,09:37:14,05,09,1, 11.9,1,1, 19.456, 10516.333, 451.474, 52917.941 25/06/28,09:37:14,06,09,1, 11.9,1,1, 19.456, 10516.303, 451.516, 52918.002 25/06/28,09:37:14,07,09,1, 11.9,1,1, 19.456, 10516.355, 451.487, 52917.918 25/06/28,09:37:14,08,09,1, 11.9,1,1, 19.456, 10516.323, 451.498, 52918.005 25/06/28,09:37:14,09,09,1, 11.9,1,1, 19.456, 10516.350, 451.461, 52917.990 25/06/28,09:37:14,10,09,1, 11.9,1,1, 19.456, 10516.386, 451.461, 52917.963 25/06/28,09:37:14,11,09,1, 11.9,1,1, 19.456, 10516.367, 451.480, 52917.918 25/06/28,09:37:14,12,09,1, 11.9,1,1, 19.456, 10516.364, 451.489, 52917.961 25/06/28,09:37:14,13,09,1, 11.9,1,1, 19.456, 10516.373, 451.476, 52917.920 25/06/28,09:37:14,14,09,1, 11.9,1,1, 19.456, 10516.406, 451.469, 52917.909 25/06/28,09:37:14,15,09,1, 11.9,1,1, 19.456, 10516.383, 451.486, 52917.959 25/06/28,09:37:14,16,09,1, 11.9,1,1, 19.456, 10516.391, 451.458, 52917.913 25/06/28,09:37:14,17,09,1, 11.9,1,1, 19.456, 10516.390, 451.440, 52917.892 25/06/28,09:37:14,18,09,1, 11.9,1,1, 19.456, 10516.401, 451.472, 52917.914 25/06/28,09:37:14,19,09,1, 11.9,1,1, 19.456, 10516.442, 451.463, 52917.902 25/06/28,09:37:15,00,09,1, 11.9,1,1, 19.456, 10516.437, 451.463, 52917.902 25/06/28,09:37:15,01,09,1, 11.9,1,1, 19.456, 10516.411, 451.426, 52917.899 25/06/28,09:37:15,02,09,1, 11.9,1,1, 19.456, 10516.411, 451.444, 52917.927 25/06/28,09:37:15,03,09,1, 11.9,1,1, 19.456, 10516.439, 451.446, 52917.820 25/06/28,09:37:15,04,09,1, 11.9,1,1, 19.456, 10516.423, 451.426, 52917.888 25/06/28,09:37:15,05,09,1, 11.9,1,1, 19.456, 10516.410, 451.439, 52917.857 25/06/28,09:37:15,06,09,1, 11.9,1,1, 19.456, 10516.412, 451.436, 52917.845 25/06/28,09:37:15,07,09,1, 11.9,1,1, 19.456, 10516.409, 451.434, 52917.903 25/06/28,09:37:15,08,09,1, 11.9,1,1, 19.456, 10516.431, 451.418, 52917.944 25/06/28,09:37:15,09,09,1, 11.9,1,1, 19.456, 10516.443, 451.426, 52917.917 25/06/28,09:37:15,10,09,1, 11.9,1,1, 19.456, 10516.421, 451.406, 52917.907 25/06/28,09:37:15,11,09,1, 11.9,1,1, 19.456, 10516.463, 451.424, 52917.941 25/06/28,09:37:15,12,09,1, 11.9,1,1, 19.456, 10516.449, 451.414, 52917.907 25/06/28,09:37:15,13,09,1, 11.9,1,1, 19.456, 10516.442, 451.435, 52917.886 25/06/28,09:37:15,14,09,1, 11.9,1,1, 19.456, 10516.433, 451.399, 52917.852 25/06/28,09:37:15,15,09,1, 11.9,1,1, 19.456, 10516.462, 451.431, 52917.898 25/06/28,09:37:15,16,09,1, 11.9,1,1, 19.456, 10516.462, 451.409, 52917.895 25/06/28,09:37:15,17,09,1, 11.9,1,1, 19.456, 10516.476, 451.347, 52917.846 25/06/28,09:37:15,18,09,1, 11.9,1,1, 19.456, 10516.455, 451.383, 52917.889 25/06/28,09:37:15,19,09,1, 11.9,1,1, 19.456, 10516.457, 451.396, 52917.978 25/06/28,09:37:16,00,09,1, 12.0,1,1, 19.455, 10516.454, 451.396, 52917.978 25/06/28,09:37:16,01,09,1, 12.0,1,1, 19.455, 10516.483, 451.387, 52917.880 25/06/28,09:37:16,02,09,1, 12.0,1,1, 19.455, 10516.499, 451.388, 52917.861 25/06/28,09:37:16,03,09,1, 12.0,1,1, 19.455, 10516.486, 451.388, 52917.949 25/06/28,09:37:16,04,09,1, 12.0,1,1, 19.455, 10516.497, 451.381, 52917.863 25/06/28,09:37:16,05,09,1, 12.0,1,1, 19.455, 10516.470, 451.374, 52917.849 25/06/28,09:37:16,06,09,1, 12.0,1,1, 19.455, 10516.471, 451.364, 52917.883 25/06/28,09:37:16,07,09,1, 12.0,1,1, 19.455, 10516.484, 451.410, 52917.913 25/06/28,09:37:16,08,09,1, 12.0,1,1, 19.455, 10516.474, 451.369, 52917.871 25/06/28,09:37:16,09,09,1, 12.0,1,1, 19.455, 10516.474, 451.344, 52917.947 25/06/28,09:37:16,10,09,1, 12.0,1,1, 19.455, 10516.459, 451.378, 52917.927 25/06/28,09:37:16,11,09,1, 12.0,1,1, 19.455, 10516.451, 451.342, 52917.878 25/06/28,09:37:16,12,09,1, 12.0,1,1, 19.455, 10516.490, 451.363, 52917.890 25/06/28,09:37:16,13,09,1, 12.0,1,1, 19.455, 10516.473, 451.369, 52917.861 25/06/28,09:37:16,14,09,1, 12.0,1,1, 19.455, 10516.464, 451.376, 52917.930 25/06/28,09:37:16,15,09,1, 12.0,1,1, 19.455, 10516.459, 451.353, 52917.850 25/06/28,09:37:16,16,09,1, 12.0,1,1, 19.455, 10516.451, 451.370, 52917.842 25/06/28,09:37:16,17,09,1, 12.0,1,1, 19.455, 10516.442, 451.347, 52917.858 25/06/28,09:37:16,18,09,1, 12.0,1,1, 19.455, 10516.464, 451.367, 52917.839 25/06/28,09:37:16,19,09,1, 12.0,1,1, 19.455, 10516.444, 451.355, 52917.929 25/06/28,09:37:17,00,09,1, 12.0,1,1, 19.453, 10516.437, 451.355, 52917.929 25/06/28,09:37:17,01,09,1, 12.0,1,1, 19.453, 10516.431, 451.349, 52917.863 25/06/28,09:37:17,02,09,1, 12.0,1,1, 19.453, 10516.434, 451.353, 52917.893 25/06/28,09:37:17,03,09,1, 12.0,1,1, 19.453, 10516.428, 451.368, 52917.902 25/06/28,09:37:17,04,09,1, 12.0,1,1, 19.453, 10516.412, 451.331, 52917.870 25/06/28,09:37:17,05,09,1, 12.0,1,1, 19.453, 10516.438, 451.333, 52917.885 25/06/28,09:37:17,06,09,1, 12.0,1,1, 19.453, 10516.442, 451.357, 52917.886 25/06/28,09:37:17,07,09,1, 12.0,1,1, 19.453, 10516.441, 451.344, 52917.912 25/06/28,09:37:17,08,09,1, 12.0,1,1, 19.453, 10516.423, 451.326, 52917.915 25/06/28,09:37:17,09,09,1, 12.0,1,1, 19.453, 10516.428, 451.344, 52917.875 25/06/28,09:37:17,10,09,1, 12.0,1,1, 19.453, 10516.447, 451.347, 52917.862 25/06/28,09:37:17,11,09,1, 12.0,1,1, 19.453, 10516.426, 451.323, 52917.859 25/06/28,09:37:17,12,09,1, 12.0,1,1, 19.453, 10516.435, 451.285, 52917.852 25/06/28,09:37:17,13,09,1, 12.0,1,1, 19.453, 10516.426, 451.308, 52917.892 25/06/28,09:37:17,14,09,1, 12.0,1,1, 19.453, 10516.424, 451.322, 52917.889 25/06/28,09:37:17,15,09,1, 12.0,1,1, 19.453, 10516.438, 451.300, 52917.842 25/06/28,09:37:17,16,09,1, 12.0,1,1, 19.453, 10516.414, 451.295, 52917.852 25/06/28,09:37:17,17,09,1, 12.0,1,1, 19.453, 10516.427, 451.307, 52917.824 25/06/28,09:37:17,18,09,1, 12.0,1,1, 19.453, 10516.423, 451.299, 52917.895 25/06/28,09:37:17,19,09,1, 12.0,1,1, 19.453, 10516.376, 451.285, 52917.854 25/06/28,09:37:18,00,09,1, 11.9,1,1, 19.457, 10516.371, 451.285, 52917.854 25/06/28,09:37:18,01,09,1, 11.9,1,1, 19.457, 10516.417, 451.293, 52917.866 25/06/28,09:37:18,02,09,1, 11.9,1,1, 19.457, 10516.392, 451.308, 52917.841 25/06/28,09:37:18,03,09,1, 11.9,1,1, 19.457, 10516.419, 451.270, 52917.882 25/06/28,09:37:18,04,09,1, 11.9,1,1, 19.457, 10516.396, 451.289, 52917.871 25/06/28,09:37:18,05,09,1, 11.9,1,1, 19.457, 10516.406, 451.314, 52917.875 25/06/28,09:37:18,06,09,1, 11.9,1,1, 19.457, 10516.367, 451.272, 52917.796 25/06/28,09:37:18,07,09,1, 11.9,1,1, 19.457, 10516.366, 451.272, 52917.862 25/06/28,09:37:18,08,09,1, 11.9,1,1, 19.457, 10516.415, 451.282, 52917.874 25/06/28,09:37:18,09,09,1, 11.9,1,1, 19.457, 10516.377, 451.287, 52917.915 25/06/28,09:37:18,10,09,1, 11.9,1,1, 19.457, 10516.362, 451.259, 52917.845 25/06/28,09:37:18,11,09,1, 11.9,1,1, 19.457, 10516.364, 451.290, 52917.826 25/06/28,09:37:18,12,09,1, 11.9,1,1, 19.457, 10516.382, 451.290, 52917.853 25/06/28,09:37:18,13,09,1, 11.9,1,1, 19.457, 10516.359, 451.294, 52917.819 25/06/28,09:37:18,14,09,1, 11.9,1,1, 19.457, 10516.351, 451.267, 52917.781 25/06/28,09:37:18,15,09,1, 11.9,1,1, 19.457, 10516.375, 451.290, 52917.911 25/06/28,09:37:18,16,09,1, 11.9,1,1, 19.457, 10516.371, 451.299, 52917.916 25/06/28,09:37:18,17,09,1, 11.9,1,1, 19.457, 10516.359, 451.293, 52917.829 25/06/28,09:37:18,18,09,1, 11.9,1,1, 19.457, 10516.357, 451.250, 52917.831 25/06/28,09:37:18,19,09,1, 11.9,1,1, 19.457, 10516.361, 451.309, 52917.872 25/06/28,09:37:19,00,09,1, 11.8,1,1, 19.458, 10516.354, 451.309, 52917.872 25/06/28,09:37:19,01,09,1, 11.8,1,1, 19.458, 10516.375, 451.279, 52917.886 25/06/28,09:37:19,02,09,1, 11.8,1,1, 19.458, 10516.339, 451.269, 52917.879 25/06/28,09:37:19,03,09,1, 11.8,1,1, 19.458, 10516.369, 451.276, 52917.868 25/06/28,09:37:19,04,09,1, 11.8,1,1, 19.458, 10516.326, 451.282, 52917.919 25/06/28,09:37:19,05,09,1, 11.8,1,1, 19.458, 10516.315, 451.243, 52917.841 25/06/28,09:37:19,06,09,1, 11.8,1,1, 19.458, 10516.354, 451.265, 52917.859 25/06/28,09:37:19,07,09,1, 11.8,1,1, 19.458, 10516.336, 451.271, 52917.858 25/06/28,09:37:19,08,09,1, 11.8,1,1, 19.458, 10516.332, 451.258, 52917.871 25/06/28,09:37:19,09,09,1, 11.8,1,1, 19.458, 10516.342, 451.276, 52917.918 25/06/28,09:37:19,10,09,1, 11.8,1,1, 19.458, 10516.330, 451.263, 52917.862 25/06/28,09:37:19,11,09,1, 11.8,1,1, 19.458, 10516.343, 451.281, 52917.896 25/06/28,09:37:19,12,09,1, 11.8,1,1, 19.458, 10516.325, 451.245, 52917.858 25/06/28,09:37:19,13,09,1, 11.8,1,1, 19.458, 10516.330, 451.252, 52917.898 25/06/28,09:37:19,14,09,1, 11.8,1,1, 19.458, 10516.357, 451.294, 52917.859 25/06/28,09:37:19,15,09,1, 11.8,1,1, 19.458, 10516.328, 451.268, 52917.908 25/06/28,09:37:19,16,09,1, 11.8,1,1, 19.458, 10516.304, 451.279, 52917.930 25/06/28,09:37:19,17,09,1, 11.8,1,1, 19.458, 10516.319, 451.266, 52917.820 25/06/28,09:37:19,18,09,1, 11.8,1,1, 19.458, 10516.290, 451.276, 52917.874 25/06/28,09:37:19,19,09,1, 11.8,1,1, 19.458, 10516.281, 451.265, 52917.897 25/06/28,09:37:20,00,09,1, 12.0,1,1, 19.460, 10516.279, 451.265, 52917.897 25/06/28,09:37:20,01,09,1, 12.0,1,1, 19.460, 10516.322, 451.285, 52917.877 25/06/28,09:37:20,02,09,1, 12.0,1,1, 19.460, 10516.276, 451.290, 52917.972 25/06/28,09:37:20,03,09,1, 12.0,1,1, 19.460, 10516.298, 451.263, 52917.952 25/06/28,09:37:20,04,09,1, 12.0,1,1, 19.460, 10516.282, 451.263, 52917.922 25/06/28,09:37:20,05,09,1, 12.0,1,1, 19.460, 10516.306, 451.263, 52917.960 25/06/28,09:37:20,06,09,1, 12.0,1,1, 19.460, 10516.288, 451.262, 52917.870 25/06/28,09:37:20,07,09,1, 12.0,1,1, 19.460, 10516.274, 451.263, 52917.910 25/06/28,09:37:20,08,09,1, 12.0,1,1, 19.460, 10516.291, 451.283, 52917.920 25/06/28,09:37:20,09,09,1, 12.0,1,1, 19.460, 10516.285, 451.263, 52917.858 25/06/28,09:37:20,10,09,1, 12.0,1,1, 19.460, 10516.309, 451.259, 52917.845 25/06/28,09:37:20,11,09,1, 12.0,1,1, 19.460, 10516.261, 451.274, 52917.880 25/06/28,09:37:20,12,09,1, 12.0,1,1, 19.460, 10516.256, 451.293, 52917.871 25/06/28,09:37:20,13,09,1, 12.0,1,1, 19.460, 10516.276, 451.271, 52917.970 25/06/28,09:37:20,14,09,1, 12.0,1,1, 19.460, 10516.279, 451.281, 52917.908 25/06/28,09:37:20,15,09,1, 12.0,1,1, 19.460, 10516.256, 451.295, 52917.907 25/06/28,09:37:20,16,09,1, 12.0,1,1, 19.460, 10516.282, 451.305, 52917.897 25/06/28,09:37:20,17,09,1, 12.0,1,1, 19.460, 10516.268, 451.299, 52917.934 25/06/28,09:37:20,18,09,1, 12.0,1,1, 19.460, 10516.230, 451.281, 52917.883 25/06/28,09:37:20,19,09,1, 12.0,1,1, 19.460, 10516.257, 451.326, 52917.911 25/06/28,09:37:21,00,09,1, 11.9,1,1, 19.457, 10516.254, 451.326, 52917.911 25/06/28,09:37:21,01,09,1, 11.9,1,1, 19.457, 10516.229, 451.301, 52917.891 25/06/28,09:37:21,02,09,1, 11.9,1,1, 19.457, 10516.219, 451.317, 52917.858 25/06/28,09:37:21,03,09,1, 11.9,1,1, 19.457, 10516.236, 451.334, 52917.919 25/06/28,09:37:21,04,09,1, 11.9,1,1, 19.457, 10516.229, 451.296, 52917.824 25/06/28,09:37:21,05,09,1, 11.9,1,1, 19.457, 10516.220, 451.300, 52917.828 25/06/28,09:37:21,06,09,1, 11.9,1,1, 19.457, 10516.224, 451.325, 52917.923 25/06/28,09:37:21,07,09,1, 11.9,1,1, 19.457, 10516.210, 451.333, 52917.915 25/06/28,09:37:21,08,09,1, 11.9,1,1, 19.457, 10516.213, 451.336, 52917.965 25/06/28,09:37:21,09,09,1, 11.9,1,1, 19.457, 10516.256, 451.330, 52917.924 25/06/28,09:37:21,10,09,1, 11.9,1,1, 19.457, 10516.227, 451.339, 52917.919 25/06/28,09:37:21,11,09,1, 11.9,1,1, 19.457, 10516.229, 451.334, 52917.919 25/06/28,09:37:21,12,09,1, 11.9,1,1, 19.457, 10516.210, 451.348, 52917.963 25/06/28,09:37:21,13,09,1, 11.9,1,1, 19.457, 10516.211, 451.340, 52917.987 25/06/28,09:37:21,14,09,1, 11.9,1,1, 19.457, 10516.225, 451.366, 52917.998 25/06/28,09:37:21,15,09,1, 11.9,1,1, 19.457, 10516.236, 451.335, 52917.888 25/06/28,09:37:21,16,09,1, 11.9,1,1, 19.457, 10516.228, 451.322, 52917.912 25/06/28,09:37:21,17,09,1, 11.9,1,1, 19.457, 10516.215, 451.356, 52917.967 25/06/28,09:37:21,18,09,1, 11.9,1,1, 19.457, 10516.192, 451.370, 52917.926 25/06/28,09:37:21,19,09,1, 11.9,1,1, 19.457, 10516.194, 451.348, 52918.002 25/06/28,09:37:22,00,09,1, 11.9,1,1, 19.463, 10516.187, 451.348, 52918.002 25/06/28,09:37:22,01,09,1, 11.9,1,1, 19.463, 10516.221, 451.375, 52918.016 25/06/28,09:37:22,02,09,1, 11.9,1,1, 19.463, 10516.191, 451.388, 52917.956 25/06/28,09:37:22,03,09,1, 11.9,1,1, 19.463, 10516.218, 451.365, 52917.935 25/06/28,09:37:22,04,09,1, 11.9,1,1, 19.463, 10516.186, 451.341, 52917.978 25/06/28,09:37:22,05,09,1, 11.9,1,1, 19.463, 10516.201, 451.405, 52917.944 25/06/28,09:37:22,06,09,1, 11.9,1,1, 19.463, 10516.197, 451.387, 52918.036 25/06/28,09:37:22,07,09,1, 11.9,1,1, 19.463, 10516.194, 451.378, 52918.040 25/06/28,09:37:22,08,09,1, 11.9,1,1, 19.463, 10516.197, 451.380, 52918.033 25/06/28,09:37:22,09,09,1, 11.9,1,1, 19.463, 10516.172, 451.366, 52917.967 25/06/28,09:37:22,10,09,1, 11.9,1,1, 19.463, 10516.177, 451.385, 52918.003 25/06/28,09:37:22,11,09,1, 11.9,1,1, 19.463, 10516.186, 451.371, 52918.061 25/06/28,09:37:22,12,09,1, 11.9,1,1, 19.463, 10516.183, 451.399, 52917.978 25/06/28,09:37:22,13,09,1, 11.9,1,1, 19.463, 10516.190, 451.387, 52917.966 25/06/28,09:37:22,14,09,1, 11.9,1,1, 19.463, 10516.187, 451.386, 52918.023 25/06/28,09:37:22,15,09,1, 11.9,1,1, 19.463, 10516.190, 451.432, 52918.046 25/06/28,09:37:22,16,09,1, 11.9,1,1, 19.463, 10516.184, 451.407, 52918.029 25/06/28,09:37:22,17,09,1, 11.9,1,1, 19.463, 10516.209, 451.399, 52918.028 25/06/28,09:37:22,18,09,1, 11.9,1,1, 19.463, 10516.180, 451.438, 52917.999 25/06/28,09:37:22,19,09,1, 11.9,1,1, 19.463, 10516.198, 451.447, 52918.007 25/06/28,09:37:23,00,09,1, 12.0,1,1, 19.463, 10516.195, 451.447, 52918.007 25/06/28,09:37:23,01,09,1, 12.0,1,1, 19.463, 10516.190, 451.446, 52918.021 25/06/28,09:37:23,02,09,1, 12.0,1,1, 19.463, 10516.196, 451.449, 52918.090 25/06/28,09:37:23,03,09,1, 12.0,1,1, 19.463, 10516.196, 451.465, 52918.028 25/06/28,09:37:23,04,09,1, 12.0,1,1, 19.463, 10516.185, 451.473, 52918.056 25/06/28,09:37:23,05,09,1, 12.0,1,1, 19.463, 10516.197, 451.486, 52917.996 25/06/28,09:37:23,06,09,1, 12.0,1,1, 19.463, 10516.217, 451.494, 52918.099 25/06/28,09:37:23,07,09,1, 12.0,1,1, 19.463, 10516.171, 451.480, 52918.084 25/06/28,09:37:23,08,09,1, 12.0,1,1, 19.463, 10516.188, 451.487, 52918.077 25/06/28,09:37:23,09,09,1, 12.0,1,1, 19.463, 10516.188, 451.521, 52918.153 25/06/28,09:37:23,10,09,1, 12.0,1,1, 19.463, 10516.156, 451.536, 52918.022 25/06/28,09:37:23,11,09,1, 12.0,1,1, 19.463, 10516.169, 451.546, 52918.055 25/06/28,09:37:23,12,09,1, 12.0,1,1, 19.463, 10516.185, 451.560, 52918.068 25/06/28,09:37:23,13,09,1, 12.0,1,1, 19.463, 10516.195, 451.544, 52918.066 25/06/28,09:37:23,14,09,1, 12.0,1,1, 19.463, 10516.193, 451.552, 52918.069 25/06/28,09:37:23,15,09,1, 12.0,1,1, 19.463, 10516.197, 451.586, 52918.094 25/06/28,09:37:23,16,09,1, 12.0,1,1, 19.463, 10516.192, 451.599, 52918.023 25/06/28,09:37:23,17,09,1, 12.0,1,1, 19.463, 10516.199, 451.580, 52918.075 25/06/28,09:37:23,18,09,1, 12.0,1,1, 19.463, 10516.199, 451.603, 52918.096 25/06/28,09:37:23,19,09,1, 12.0,1,1, 19.463, 10516.190, 451.600, 52918.153 25/06/28,09:37:24,00,09,1, 12.0,1,1, 19.458, 10516.187, 451.600, 52918.153 25/06/28,09:37:24,01,09,1, 12.0,1,1, 19.458, 10516.171, 451.629, 52918.074 25/06/28,09:37:24,02,09,1, 12.0,1,1, 19.458, 10516.198, 451.630, 52918.062 25/06/28,09:37:24,03,09,1, 12.0,1,1, 19.458, 10516.197, 451.651, 52918.061 25/06/28,09:37:24,04,09,1, 12.0,1,1, 19.458, 10516.166, 451.656, 52918.153 25/06/28,09:37:24,05,09,1, 12.0,1,1, 19.458, 10516.191, 451.639, 52918.095 25/06/28,09:37:24,06,09,1, 12.0,1,1, 19.458, 10516.163, 451.649, 52918.097 25/06/28,09:37:24,07,09,1, 12.0,1,1, 19.458, 10516.191, 451.695, 52918.122 25/06/28,09:37:24,08,09,1, 12.0,1,1, 19.458, 10516.217, 451.678, 52918.129 25/06/28,09:37:24,09,09,1, 12.0,1,1, 19.458, 10516.177, 451.734, 52918.303 25/06/28,09:37:24,10,09,1, 12.0,1,1, 19.458, 10516.178, 451.716, 52918.110 25/06/28,09:37:24,11,09,1, 12.0,1,1, 19.458, 10516.180, 451.723, 52918.170 25/06/28,09:37:24,12,09,1, 12.0,1,1, 19.458, 10516.171, 451.738, 52918.125 25/06/28,09:37:24,13,09,1, 12.0,1,1, 19.458, 10516.187, 451.746, 52918.178 25/06/28,09:37:24,14,09,1, 12.0,1,1, 19.458, 10516.203, 451.740, 52918.093 25/06/28,09:37:24,15,09,1, 12.0,1,1, 19.458, 10516.186, 451.755, 52918.068 25/06/28,09:37:24,16,09,1, 12.0,1,1, 19.458, 10516.190, 451.786, 52918.169 25/06/28,09:37:24,17,09,1, 12.0,1,1, 19.458, 10516.190, 451.794, 52918.117 25/06/28,09:37:24,18,09,1, 12.0,1,1, 19.458, 10516.202, 451.766, 52918.060 25/06/28,09:37:24,19,09,1, 12.0,1,1, 19.458, 10516.219, 451.797, 52918.164 25/06/28,09:37:25,00,09,1, 11.9,1,1, 19.464, 10516.212, 451.797, 52918.164 25/06/28,09:37:25,01,09,1, 11.9,1,1, 19.464, 10516.195, 451.836, 52918.185 25/06/28,09:37:25,02,09,1, 11.9,1,1, 19.464, 10516.205, 451.813, 52918.157 25/06/28,09:37:25,03,09,1, 11.9,1,1, 19.464, 10516.218, 451.849, 52918.123 25/06/28,09:37:25,04,09,1, 11.9,1,1, 19.464, 10516.227, 451.859, 52918.184 25/06/28,09:37:25,05,09,1, 11.9,1,1, 19.464, 10516.184, 451.858, 52918.189 25/06/28,09:37:25,06,09,1, 11.9,1,1, 19.464, 10516.205, 451.879, 52918.181 25/06/28,09:37:25,07,09,1, 11.9,1,1, 19.464, 10516.201, 451.880, 52918.192 25/06/28,09:37:25,08,09,1, 11.9,1,1, 19.464, 10516.180, 451.918, 52918.207 25/06/28,09:37:25,09,09,1, 11.9,1,1, 19.464, 10516.210, 451.907, 52918.173 25/06/28,09:37:25,10,09,1, 11.9,1,1, 19.464, 10516.193, 451.941, 52918.194 25/06/28,09:37:25,11,09,1, 11.9,1,1, 19.464, 10516.230, 451.932, 52918.206 25/06/28,09:37:25,12,09,1, 11.9,1,1, 19.464, 10516.217, 451.939, 52918.206 25/06/28,09:37:25,13,09,1, 11.9,1,1, 19.464, 10516.224, 451.959, 52918.253 25/06/28,09:37:25,14,09,1, 11.9,1,1, 19.464, 10516.234, 451.957, 52918.146 25/06/28,09:37:25,15,09,1, 11.9,1,1, 19.464, 10516.212, 451.968, 52918.186 25/06/28,09:37:25,16,09,1, 11.9,1,1, 19.464, 10516.224, 452.008, 52918.192 25/06/28,09:37:25,17,09,1, 11.9,1,1, 19.464, 10516.248, 452.000, 52918.190 25/06/28,09:37:25,18,09,1, 11.9,1,1, 19.464, 10516.225, 451.999, 52918.272 25/06/28,09:37:25,19,09,1, 11.9,1,1, 19.464, 10516.228, 451.996, 52918.216 25/06/28,09:37:26,00,10,1, 11.9,1,1, 19.460, 10516.220, 451.996, 52918.216 25/06/28,09:37:26,01,10,1, 11.9,1,1, 19.460, 10516.241, 452.051, 52918.237 25/06/28,09:37:26,02,10,1, 11.9,1,1, 19.460, 10516.237, 452.034, 52918.217 25/06/28,09:37:26,03,10,1, 11.9,1,1, 19.460, 10516.264, 452.050, 52918.197 25/06/28,09:37:26,04,10,1, 11.9,1,1, 19.460, 10516.264, 452.093, 52918.232 25/06/28,09:37:26,05,10,1, 11.9,1,1, 19.460, 10516.252, 452.083, 52918.188 25/06/28,09:37:26,06,10,1, 11.9,1,1, 19.460, 10516.256, 452.093, 52918.226 25/06/28,09:37:26,07,10,1, 11.9,1,1, 19.460, 10516.242, 452.122, 52918.326 25/06/28,09:37:26,08,10,1, 11.9,1,1, 19.460, 10516.245, 452.118, 52918.263 25/06/28,09:37:26,09,10,1, 11.9,1,1, 19.460, 10516.270, 452.131, 52918.305 25/06/28,09:37:26,10,10,1, 11.9,1,1, 19.460, 10516.282, 452.143, 52918.229 25/06/28,09:37:26,11,10,1, 11.9,1,1, 19.460, 10516.277, 452.165, 52918.287 25/06/28,09:37:26,12,10,1, 11.9,1,1, 19.460, 10516.271, 452.167, 52918.278 25/06/28,09:37:26,13,10,1, 11.9,1,1, 19.460, 10516.289, 452.188, 52918.221 25/06/28,09:37:26,14,10,1, 11.9,1,1, 19.460, 10516.284, 452.191, 52918.245 25/06/28,09:37:26,15,10,1, 11.9,1,1, 19.460, 10516.311, 452.191, 52918.179 25/06/28,09:37:26,16,10,1, 11.9,1,1, 19.460, 10516.319, 452.230, 52918.247 25/06/28,09:37:26,17,10,1, 11.9,1,1, 19.460, 10516.318, 452.237, 52918.273 25/06/28,09:37:26,18,10,1, 11.9,1,1, 19.460, 10516.299, 452.241, 52918.235 25/06/28,09:37:26,19,10,1, 11.9,1,1, 19.460, 10516.306, 452.248, 52918.242 25/06/28,09:37:27,00,10,1, 12.0,1,1, 19.458, 10516.304, 452.248, 52918.242 25/06/28,09:37:27,01,10,1, 12.0,1,1, 19.458, 10516.327, 452.289, 52918.251 25/06/28,09:37:27,02,10,1, 12.0,1,1, 19.458, 10516.324, 452.302, 52918.209 25/06/28,09:37:27,03,10,1, 12.0,1,1, 19.458, 10516.347, 452.303, 52918.297 25/06/28,09:37:27,04,10,1, 12.0,1,1, 19.458, 10516.355, 452.306, 52918.254 25/06/28,09:37:27,05,10,1, 12.0,1,1, 19.458, 10516.351, 452.334, 52918.245 25/06/28,09:37:27,06,10,1, 12.0,1,1, 19.458, 10516.360, 452.310, 52918.338 25/06/28,09:37:27,07,10,1, 12.0,1,1, 19.458, 10516.354, 452.350, 52918.289 25/06/28,09:37:27,08,10,1, 12.0,1,1, 19.458, 10516.366, 452.373, 52918.255 25/06/28,09:37:27,09,10,1, 12.0,1,1, 19.458, 10516.389, 452.355, 52918.297 25/06/28,09:37:27,10,10,1, 12.0,1,1, 19.458, 10516.372, 452.415, 52918.295 25/06/28,09:37:27,11,10,1, 12.0,1,1, 19.458, 10516.365, 452.399, 52918.356 25/06/28,09:37:27,12,10,1, 12.0,1,1, 19.458, 10516.411, 452.427, 52918.330 25/06/28,09:37:27,13,10,1, 12.0,1,1, 19.458, 10516.384, 452.470, 52918.359 25/06/28,09:37:27,14,10,1, 12.0,1,1, 19.458, 10516.405, 452.453, 52918.260 25/06/28,09:37:27,15,10,1, 12.0,1,1, 19.458, 10516.398, 452.457, 52918.260 25/06/28,09:37:27,16,10,1, 12.0,1,1, 19.458, 10516.385, 452.482, 52918.385 25/06/28,09:37:27,17,10,1, 12.0,1,1, 19.458, 10516.406, 452.485, 52918.318 25/06/28,09:37:27,18,10,1, 12.0,1,1, 19.458, 10516.405, 452.482, 52918.305 25/06/28,09:37:27,19,10,1, 12.0,1,1, 19.458, 10516.445, 452.521, 52918.348 25/06/28,09:37:28,00,09,1, 11.9,1,1, 19.460, 10516.437, 452.521, 52918.348 25/06/28,09:37:28,01,09,1, 11.9,1,1, 19.460, 10516.450, 452.544, 52918.311 25/06/28,09:37:28,02,09,1, 11.9,1,1, 19.460, 10516.482, 452.544, 52918.286 25/06/28,09:37:28,03,09,1, 11.9,1,1, 19.460, 10516.480, 452.579, 52918.278 25/06/28,09:37:28,04,09,1, 11.9,1,1, 19.460, 10516.458, 452.604, 52918.367 25/06/28,09:37:28,05,09,1, 11.9,1,1, 19.460, 10516.488, 452.578, 52918.280 25/06/28,09:37:28,06,09,1, 11.9,1,1, 19.460, 10516.494, 452.618, 52918.308 25/06/28,09:37:28,07,09,1, 11.9,1,1, 19.460, 10516.502, 452.630, 52918.326 25/06/28,09:37:28,08,09,1, 11.9,1,1, 19.460, 10516.501, 452.643, 52918.336 25/06/28,09:37:28,09,09,1, 11.9,1,1, 19.460, 10516.503, 452.665, 52918.429 25/06/28,09:37:28,10,09,1, 11.9,1,1, 19.460, 10516.523, 452.678, 52918.406 25/06/28,09:37:28,11,09,1, 11.9,1,1, 19.460, 10516.519, 452.669, 52918.402 25/06/28,09:37:28,12,09,1, 11.9,1,1, 19.460, 10516.541, 452.665, 52918.335 25/06/28,09:37:28,13,09,1, 11.9,1,1, 19.460, 10516.540, 452.698, 52918.413 25/06/28,09:37:28,14,09,1, 11.9,1,1, 19.460, 10516.520, 452.709, 52918.338 25/06/28,09:37:28,15,09,1, 11.9,1,1, 19.460, 10516.542, 452.741, 52918.306 25/06/28,09:37:28,16,09,1, 11.9,1,1, 19.460, 10516.561, 452.759, 52918.355 25/06/28,09:37:28,17,09,1, 11.9,1,1, 19.460, 10516.576, 452.750, 52918.329 25/06/28,09:37:28,18,09,1, 11.9,1,1, 19.460, 10516.575, 452.751, 52918.336 25/06/28,09:37:28,19,09,1, 11.9,1,1, 19.460, 10516.615, 452.781, 52918.377 25/06/28,09:37:29,00,09,1, 11.9,1,1, 19.461, 10516.613, 452.781, 52918.377 25/06/28,09:37:29,01,09,1, 11.9,1,1, 19.461, 10516.600, 452.796, 52918.318 25/06/28,09:37:29,02,09,1, 11.9,1,1, 19.461, 10516.590, 452.807, 52918.370 25/06/28,09:37:29,03,09,1, 11.9,1,1, 19.461, 10516.634, 452.814, 52918.367 25/06/28,09:37:29,04,09,1, 11.9,1,1, 19.461, 10516.636, 452.803, 52918.333 25/06/28,09:37:29,05,09,1, 11.9,1,1, 19.461, 10516.644, 452.865, 52918.441 25/06/28,09:37:29,06,09,1, 11.9,1,1, 19.461, 10516.647, 452.875, 52918.484 25/06/28,09:37:29,07,09,1, 11.9,1,1, 19.461, 10516.661, 452.849, 52918.346 25/06/28,09:37:29,08,09,1, 11.9,1,1, 19.461, 10516.682, 452.907, 52918.411 25/06/28,09:37:29,09,09,1, 11.9,1,1, 19.461, 10516.695, 452.893, 52918.415 25/06/28,09:37:29,10,09,1, 11.9,1,1, 19.461, 10516.681, 452.905, 52918.409 25/06/28,09:37:29,11,09,1, 11.9,1,1, 19.461, 10516.711, 452.935, 52918.433 25/06/28,09:37:29,12,09,1, 11.9,1,1, 19.461, 10516.714, 452.954, 52918.476 25/06/28,09:37:29,13,09,1, 11.9,1,1, 19.461, 10516.757, 452.958, 52918.340 25/06/28,09:37:29,14,09,1, 11.9,1,1, 19.461, 10516.752, 452.949, 52918.382 25/06/28,09:37:29,15,09,1, 11.9,1,1, 19.461, 10516.774, 452.989, 52918.389 25/06/28,09:37:29,16,09,1, 11.9,1,1, 19.461, 10516.758, 452.993, 52918.394 25/06/28,09:37:29,17,09,1, 11.9,1,1, 19.461, 10516.768, 453.010, 52918.380 25/06/28,09:37:29,18,09,1, 11.9,1,1, 19.461, 10516.808, 453.040, 52918.441 25/06/28,09:37:29,19,09,1, 11.9,1,1, 19.461, 10516.798, 453.049, 52918.411 25/06/28,09:37:30,00,10,1, 11.9,1,1, 19.464, 10516.796, 453.049, 52918.411 25/06/28,09:37:30,01,10,1, 11.9,1,1, 19.464, 10516.831, 453.064, 52918.487 25/06/28,09:37:30,02,10,1, 11.9,1,1, 19.464, 10516.819, 453.059, 52918.373 25/06/28,09:37:30,03,10,1, 11.9,1,1, 19.464, 10516.840, 453.072, 52918.364 25/06/28,09:37:30,04,10,1, 11.9,1,1, 19.464, 10516.856, 453.095, 52918.378 25/06/28,09:37:30,05,10,1, 11.9,1,1, 19.464, 10516.868, 453.087, 52918.405 25/06/28,09:37:30,06,10,1, 11.9,1,1, 19.464, 10516.851, 453.099, 52918.445 25/06/28,09:37:30,07,10,1, 11.9,1,1, 19.464, 10516.893, 453.138, 52918.454 25/06/28,09:37:30,08,10,1, 11.9,1,1, 19.464, 10516.867, 453.151, 52918.441 25/06/28,09:37:30,09,10,1, 11.9,1,1, 19.464, 10516.902, 453.138, 52918.439 25/06/28,09:37:30,10,10,1, 11.9,1,1, 19.464, 10516.899, 453.177, 52918.418 25/06/28,09:37:30,11,10,1, 11.9,1,1, 19.464, 10516.904, 453.183, 52918.481 25/06/28,09:37:30,12,10,1, 11.9,1,1, 19.464, 10516.930, 453.173, 52918.421 25/06/28,09:37:30,13,10,1, 11.9,1,1, 19.464, 10516.951, 453.201, 52918.372 25/06/28,09:37:30,14,10,1, 11.9,1,1, 19.464, 10516.955, 453.190, 52918.382 25/06/28,09:37:30,15,10,1, 11.9,1,1, 19.464, 10516.960, 453.206, 52918.389 25/06/28,09:37:30,16,10,1, 11.9,1,1, 19.464, 10516.987, 453.230, 52918.411 25/06/28,09:37:30,17,10,1, 11.9,1,1, 19.464, 10516.970, 453.247, 52918.360 25/06/28,09:37:30,18,10,1, 11.9,1,1, 19.464, 10516.974, 453.268, 52918.351 25/06/28,09:37:30,19,10,1, 11.9,1,1, 19.464, 10517.000, 453.255, 52918.422 25/06/28,09:37:31,00,08,1, 11.9,1,1, 19.461, 10516.996, 453.255, 52918.422 25/06/28,09:37:31,01,08,1, 11.9,1,1, 19.461, 10517.030, 453.292, 52918.350 25/06/28,09:37:31,02,08,1, 11.9,1,1, 19.461, 10517.027, 453.316, 52918.471 25/06/28,09:37:31,03,08,1, 11.9,1,1, 19.461, 10517.082, 453.314, 52918.341 25/06/28,09:37:31,04,08,1, 11.9,1,1, 19.461, 10517.054, 453.318, 52918.435 25/06/28,09:37:31,05,08,1, 11.9,1,1, 19.461, 10517.068, 453.325, 52918.440 25/06/28,09:37:31,06,08,1, 11.9,1,1, 19.461, 10517.095, 453.355, 52918.436 25/06/28,09:37:31,07,08,1, 11.9,1,1, 19.461, 10517.096, 453.354, 52918.455 25/06/28,09:37:31,08,08,1, 11.9,1,1, 19.461, 10517.099, 453.364, 52918.453 25/06/28,09:37:31,09,08,1, 11.9,1,1, 19.461, 10517.125, 453.385, 52918.428 25/06/28,09:37:31,10,08,1, 11.9,1,1, 19.461, 10517.130, 453.375, 52918.402 25/06/28,09:37:31,11,08,1, 11.9,1,1, 19.461, 10517.106, 453.403, 52918.471 25/06/28,09:37:31,12,08,1, 11.9,1,1, 19.461, 10517.143, 453.433, 52918.425 25/06/28,09:37:31,13,08,1, 11.9,1,1, 19.461, 10517.154, 453.417, 52918.434 25/06/28,09:37:31,14,08,1, 11.9,1,1, 19.461, 10517.155, 453.453, 52918.423 25/06/28,09:37:31,15,08,1, 11.9,1,1, 19.461, 10517.183, 453.459, 52918.385 25/06/28,09:37:31,16,08,1, 11.9,1,1, 19.461, 10517.171, 453.459, 52918.417 25/06/28,09:37:31,17,08,1, 11.9,1,1, 19.461, 10517.162, 453.464, 52918.430 25/06/28,09:37:31,18,08,1, 11.9,1,1, 19.461, 10517.194, 453.474, 52918.427 25/06/28,09:37:31,19,08,1, 11.9,1,1, 19.461, 10517.195, 453.513, 52918.463 25/06/28,09:37:32,00,09,1, 12.0,1,1, 19.465, 10517.188, 453.513, 52918.463 25/06/28,09:37:32,01,09,1, 12.0,1,1, 19.465, 10517.219, 453.520, 52918.433 25/06/28,09:37:32,02,09,1, 12.0,1,1, 19.465, 10517.241, 453.533, 52918.395 25/06/28,09:37:32,03,09,1, 12.0,1,1, 19.465, 10517.250, 453.555, 52918.448 25/06/28,09:37:32,04,09,1, 12.0,1,1, 19.465, 10517.234, 453.565, 52918.421 25/06/28,09:37:32,05,09,1, 12.0,1,1, 19.465, 10517.267, 453.574, 52918.385 25/06/28,09:37:32,06,09,1, 12.0,1,1, 19.465, 10517.251, 453.575, 52918.406 25/06/28,09:37:32,07,09,1, 12.0,1,1, 19.465, 10517.294, 453.605, 52918.449 25/06/28,09:37:32,08,09,1, 12.0,1,1, 19.465, 10517.299, 453.615, 52918.386 25/06/28,09:37:32,09,09,1, 12.0,1,1, 19.465, 10517.321, 453.612, 52918.417 25/06/28,09:37:32,10,09,1, 12.0,1,1, 19.465, 10517.333, 453.623, 52918.475 25/06/28,09:37:32,11,09,1, 12.0,1,1, 19.465, 10517.318, 453.623, 52918.399 25/06/28,09:37:32,12,09,1, 12.0,1,1, 19.465, 10517.338, 453.659, 52918.496 25/06/28,09:37:32,13,09,1, 12.0,1,1, 19.465, 10517.374, 453.663, 52918.436 25/06/28,09:37:32,14,09,1, 12.0,1,1, 19.465, 10517.361, 453.675, 52918.448 25/06/28,09:37:32,15,09,1, 12.0,1,1, 19.465, 10517.352, 453.681, 52918.435 25/06/28,09:37:32,16,09,1, 12.0,1,1, 19.465, 10517.387, 453.687, 52918.414 25/06/28,09:37:32,17,09,1, 12.0,1,1, 19.465, 10517.392, 453.722, 52918.410 25/06/28,09:37:32,18,09,1, 12.0,1,1, 19.465, 10517.416, 453.722, 52918.485 25/06/28,09:37:32,19,09,1, 12.0,1,1, 19.465, 10517.424, 453.725, 52918.386 25/06/28,09:37:33,00,09,1, 11.9,1,1, 19.464, 10517.422, 453.725, 52918.386 25/06/28,09:37:33,01,09,1, 11.9,1,1, 19.464, 10517.420, 453.742, 52918.389 25/06/28,09:37:33,02,09,1, 11.9,1,1, 19.464, 10517.433, 453.770, 52918.407 25/06/28,09:37:33,03,09,1, 11.9,1,1, 19.464, 10517.444, 453.800, 52918.404 25/06/28,09:37:33,04,09,1, 11.9,1,1, 19.464, 10517.466, 453.757, 52918.396 25/06/28,09:37:33,05,09,1, 11.9,1,1, 19.464, 10517.464, 453.774, 52918.419 25/06/28,09:37:33,06,09,1, 11.9,1,1, 19.464, 10517.501, 453.827, 52918.443 25/06/28,09:37:33,07,09,1, 11.9,1,1, 19.464, 10517.503, 453.818, 52918.459 25/06/28,09:37:33,08,09,1, 11.9,1,1, 19.464, 10517.479, 453.829, 52918.415 25/06/28,09:37:33,09,09,1, 11.9,1,1, 19.464, 10517.497, 453.843, 52918.446 25/06/28,09:37:33,10,09,1, 11.9,1,1, 19.464, 10517.519, 453.840, 52918.482 25/06/28,09:37:33,11,09,1, 11.9,1,1, 19.464, 10517.506, 453.863, 52918.376 25/06/28,09:37:33,12,09,1, 11.9,1,1, 19.464, 10517.536, 453.883, 52918.440 25/06/28,09:37:33,13,09,1, 11.9,1,1, 19.464, 10517.569, 453.870, 52918.435 25/06/28,09:37:33,14,09,1, 11.9,1,1, 19.464, 10517.563, 453.893, 52918.422 25/06/28,09:37:33,15,09,1, 11.9,1,1, 19.464, 10517.581, 453.907, 52918.423 25/06/28,09:37:33,16,09,1, 11.9,1,1, 19.464, 10517.579, 453.894, 52918.445 25/06/28,09:37:33,17,09,1, 11.9,1,1, 19.464, 10517.588, 453.919, 52918.436 25/06/28,09:37:33,18,09,1, 11.9,1,1, 19.464, 10517.619, 453.953, 52918.425 25/06/28,09:37:33,19,09,1, 11.9,1,1, 19.464, 10517.600, 453.919, 52918.433 25/06/28,09:37:34,00,09,1, 11.9,1,1, 19.464, 10517.597, 453.919, 52918.433 25/06/28,09:37:34,01,09,1, 11.9,1,1, 19.464, 10517.600, 453.949, 52918.371 25/06/28,09:37:34,02,09,1, 11.9,1,1, 19.464, 10517.615, 453.957, 52918.428 25/06/28,09:37:34,03,09,1, 11.9,1,1, 19.464, 10517.656, 453.979, 52918.446 25/06/28,09:37:34,04,09,1, 11.9,1,1, 19.464, 10517.656, 454.008, 52918.350 25/06/28,09:37:34,05,09,1, 11.9,1,1, 19.464, 10517.655, 453.971, 52918.383 25/06/28,09:37:34,06,09,1, 11.9,1,1, 19.464, 10517.691, 453.992, 52918.353 25/06/28,09:37:34,07,09,1, 11.9,1,1, 19.464, 10517.672, 454.026, 52918.420 25/06/28,09:37:34,08,09,1, 11.9,1,1, 19.464, 10517.676, 454.001, 52918.409 25/06/28,09:37:34,09,09,1, 11.9,1,1, 19.464, 10517.718, 454.044, 52918.416 25/06/28,09:37:34,10,09,1, 11.9,1,1, 19.464, 10517.733, 454.055, 52918.419 25/06/28,09:37:34,11,09,1, 11.9,1,1, 19.464, 10517.733, 454.036, 52918.369 25/06/28,09:37:34,12,09,1, 11.9,1,1, 19.464, 10517.747, 454.070, 52918.406 25/06/28,09:37:34,13,09,1, 11.9,1,1, 19.464, 10517.738, 454.081, 52918.463 25/06/28,09:37:34,14,09,1, 11.9,1,1, 19.464, 10517.725, 454.071, 52918.375 25/06/28,09:37:34,15,09,1, 11.9,1,1, 19.464, 10517.776, 454.075, 52918.389 25/06/28,09:37:34,16,09,1, 11.9,1,1, 19.464, 10517.819, 454.101, 52918.401 25/06/28,09:37:34,17,09,1, 11.9,1,1, 19.464, 10517.771, 454.085, 52918.323 25/06/28,09:37:34,18,09,1, 11.9,1,1, 19.464, 10517.802, 454.108, 52918.353 25/06/28,09:37:34,19,09,1, 11.9,1,1, 19.464, 10517.807, 454.127, 52918.432 25/06/28,09:37:35,00,09,1, 12.0,1,1, 19.465, 10517.806, 454.127, 52918.432 25/06/28,09:37:35,01,09,1, 12.0,1,1, 19.465, 10517.814, 454.150, 52918.432 25/06/28,09:37:35,02,09,1, 12.0,1,1, 19.465, 10517.801, 454.152, 52918.413 25/06/28,09:37:35,03,09,1, 12.0,1,1, 19.465, 10517.812, 454.141, 52918.394 25/06/28,09:37:35,04,09,1, 12.0,1,1, 19.465, 10517.862, 454.151, 52918.398 25/06/28,09:37:35,05,09,1, 12.0,1,1, 19.465, 10517.864, 454.162, 52918.379 25/06/28,09:37:35,06,09,1, 12.0,1,1, 19.465, 10517.831, 454.174, 52918.345 25/06/28,09:37:35,07,09,1, 12.0,1,1, 19.465, 10517.866, 454.180, 52918.418 25/06/28,09:37:35,08,09,1, 12.0,1,1, 19.465, 10517.877, 454.210, 52918.466 25/06/28,09:37:35,09,09,1, 12.0,1,1, 19.465, 10517.885, 454.192, 52918.433 25/06/28,09:37:35,10,09,1, 12.0,1,1, 19.465, 10517.912, 454.223, 52918.351 25/06/28,09:37:35,11,09,1, 12.0,1,1, 19.465, 10517.896, 454.225, 52918.404 25/06/28,09:37:35,12,09,1, 12.0,1,1, 19.465, 10517.887, 454.226, 52918.324 25/06/28,09:37:35,13,09,1, 12.0,1,1, 19.465, 10517.899, 454.234, 52918.348 25/06/28,09:37:35,14,09,1, 12.0,1,1, 19.465, 10517.941, 454.238, 52918.408 25/06/28,09:37:35,15,09,1, 12.0,1,1, 19.465, 10517.922, 454.251, 52918.412 25/06/28,09:37:35,16,09,1, 12.0,1,1, 19.465, 10517.949, 454.242, 52918.378 25/06/28,09:37:35,17,09,1, 12.0,1,1, 19.465, 10517.952, 454.226, 52918.401 25/06/28,09:37:35,18,09,1, 12.0,1,1, 19.465, 10517.971, 454.245, 52918.260 25/06/28,09:37:35,19,09,1, 12.0,1,1, 19.465, 10517.956, 454.308, 52918.418 25/06/28,09:37:36,00,10,1, 12.0,1,1, 19.463, 10517.956, 454.308, 52918.418 25/06/28,09:37:36,01,10,1, 12.0,1,1, 19.463, 10517.978, 454.302, 52918.352 25/06/28,09:37:36,02,10,1, 12.0,1,1, 19.463, 10517.975, 454.309, 52918.364 25/06/28,09:37:36,03,10,1, 12.0,1,1, 19.463, 10517.998, 454.295, 52918.402 25/06/28,09:37:36,04,10,1, 12.0,1,1, 19.463, 10517.984, 454.314, 52918.426 25/06/28,09:37:36,05,10,1, 12.0,1,1, 19.463, 10518.022, 454.339, 52918.458 25/06/28,09:37:36,06,10,1, 12.0,1,1, 19.463, 10518.022, 454.301, 52918.368 25/06/28,09:37:36,07,10,1, 12.0,1,1, 19.463, 10517.998, 454.338, 52918.422 25/06/28,09:37:36,08,10,1, 12.0,1,1, 19.463, 10518.031, 454.363, 52918.386 25/06/28,09:37:36,09,10,1, 12.0,1,1, 19.463, 10518.042, 454.357, 52918.400 25/06/28,09:37:36,10,10,1, 12.0,1,1, 19.463, 10518.061, 454.357, 52918.372 25/06/28,09:37:36,11,10,1, 12.0,1,1, 19.463, 10518.033, 454.360, 52918.376 25/06/28,09:37:36,12,10,1, 12.0,1,1, 19.463, 10518.044, 454.347, 52918.391 25/06/28,09:37:36,13,10,1, 12.0,1,1, 19.463, 10518.064, 454.375, 52918.320 25/06/28,09:37:36,14,10,1, 12.0,1,1, 19.463, 10518.073, 454.386, 52918.420 25/06/28,09:37:36,15,10,1, 12.0,1,1, 19.463, 10518.114, 454.376, 52918.357 25/06/28,09:37:36,16,10,1, 12.0,1,1, 19.463, 10518.097, 454.389, 52918.409 25/06/28,09:37:36,17,10,1, 12.0,1,1, 19.463, 10518.102, 454.386, 52918.383 25/06/28,09:37:36,18,10,1, 12.0,1,1, 19.463, 10518.107, 454.404, 52918.333 25/06/28,09:37:36,19,10,1, 12.0,1,1, 19.463, 10518.101, 454.416, 52918.298 25/06/28,09:37:37,00,09,1, 12.0,1,1, 19.460, 10518.098, 454.416, 52918.298 25/06/28,09:37:37,01,09,1, 12.0,1,1, 19.460, 10518.092, 454.409, 52918.337 25/06/28,09:37:37,02,09,1, 12.0,1,1, 19.460, 10518.105, 454.423, 52918.304 25/06/28,09:37:37,03,09,1, 12.0,1,1, 19.460, 10518.133, 454.426, 52918.342 25/06/28,09:37:37,04,09,1, 12.0,1,1, 19.460, 10518.135, 454.415, 52918.369 25/06/28,09:37:37,05,09,1, 12.0,1,1, 19.460, 10518.149, 454.450, 52918.353 25/06/28,09:37:37,06,09,1, 12.0,1,1, 19.460, 10518.155, 454.438, 52918.409 25/06/28,09:37:37,07,09,1, 12.0,1,1, 19.460, 10518.163, 454.449, 52918.444 25/06/28,09:37:37,08,09,1, 12.0,1,1, 19.460, 10518.172, 454.477, 52918.326 25/06/28,09:37:37,09,09,1, 12.0,1,1, 19.460, 10518.187, 454.464, 52918.432 25/06/28,09:37:37,10,09,1, 12.0,1,1, 19.460, 10518.185, 454.479, 52918.444 25/06/28,09:37:37,11,09,1, 12.0,1,1, 19.460, 10518.170, 454.466, 52918.342 25/06/28,09:37:37,12,09,1, 12.0,1,1, 19.460, 10518.200, 454.470, 52918.429 25/06/28,09:37:37,13,09,1, 12.0,1,1, 19.460, 10518.219, 454.481, 52918.314 25/06/28,09:37:37,14,09,1, 12.0,1,1, 19.460, 10518.203, 454.499, 52918.342 25/06/28,09:37:37,15,09,1, 12.0,1,1, 19.460, 10518.203, 454.532, 52918.354 25/06/28,09:37:37,16,09,1, 12.0,1,1, 19.460, 10518.199, 454.540, 52918.395 25/06/28,09:37:37,17,09,1, 12.0,1,1, 19.460, 10518.207, 454.482, 52918.321 25/06/28,09:37:37,18,09,1, 12.0,1,1, 19.460, 10518.224, 454.517, 52918.310 25/06/28,09:37:37,19,09,1, 12.0,1,1, 19.460, 10518.239, 454.531, 52918.265 25/06/28,09:37:38,00,09,1, 12.0,1,1, 19.466, 10518.231, 454.531, 52918.265 25/06/28,09:37:38,01,09,1, 12.0,1,1, 19.466, 10518.243, 454.523, 52918.280 25/06/28,09:37:38,02,09,1, 12.0,1,1, 19.466, 10518.250, 454.547, 52918.276 25/06/28,09:37:38,03,09,1, 12.0,1,1, 19.466, 10518.250, 454.525, 52918.312 25/06/28,09:37:38,04,09,1, 12.0,1,1, 19.466, 10518.262, 454.552, 52918.361 25/06/28,09:37:38,05,09,1, 12.0,1,1, 19.466, 10518.257, 454.541, 52918.265 25/06/28,09:37:38,06,09,1, 12.0,1,1, 19.466, 10518.291, 454.543, 52918.284 25/06/28,09:37:38,07,09,1, 12.0,1,1, 19.466, 10518.291, 454.539, 52918.270 25/06/28,09:37:38,08,09,1, 12.0,1,1, 19.466, 10518.296, 454.553, 52918.291 25/06/28,09:37:38,09,09,1, 12.0,1,1, 19.466, 10518.297, 454.562, 52918.336 25/06/28,09:37:38,10,09,1, 12.0,1,1, 19.466, 10518.301, 454.577, 52918.357 25/06/28,09:37:38,11,09,1, 12.0,1,1, 19.466, 10518.312, 454.564, 52918.313 25/06/28,09:37:38,12,09,1, 12.0,1,1, 19.466, 10518.286, 454.561, 52918.299 25/06/28,09:37:38,13,09,1, 12.0,1,1, 19.466, 10518.293, 454.563, 52918.315 25/06/28,09:37:38,14,09,1, 12.0,1,1, 19.466, 10518.319, 454.573, 52918.273 25/06/28,09:37:38,15,09,1, 12.0,1,1, 19.466, 10518.336, 454.579, 52918.353 25/06/28,09:37:38,16,09,1, 12.0,1,1, 19.466, 10518.305, 454.565, 52918.323 25/06/28,09:37:38,17,09,1, 12.0,1,1, 19.466, 10518.345, 454.575, 52918.276 25/06/28,09:37:38,18,09,1, 12.0,1,1, 19.466, 10518.352, 454.596, 52918.307 25/06/28,09:37:38,19,09,1, 12.0,1,1, 19.466, 10518.352, 454.608, 52918.244 25/06/28,09:37:39,00,09,1, 12.0,1,1, 19.464, 10518.348, 454.608, 52918.244 25/06/28,09:37:39,01,09,1, 12.0,1,1, 19.464, 10518.356, 454.596, 52918.257 25/06/28,09:37:39,02,09,1, 12.0,1,1, 19.464, 10518.365, 454.597, 52918.257 25/06/28,09:37:39,03,09,1, 12.0,1,1, 19.464, 10518.360, 454.583, 52918.284 25/06/28,09:37:39,04,09,1, 12.0,1,1, 19.464, 10518.365, 454.608, 52918.242 25/06/28,09:37:39,05,09,1, 12.0,1,1, 19.464, 10518.382, 454.595, 52918.206 25/06/28,09:37:39,06,09,1, 12.0,1,1, 19.464, 10518.416, 454.604, 52918.158 25/06/28,09:37:39,07,09,1, 12.0,1,1, 19.464, 10518.410, 454.610, 52918.233 25/06/28,09:37:39,08,09,1, 12.0,1,1, 19.464, 10518.405, 454.580, 52918.253 25/06/28,09:37:39,09,09,1, 12.0,1,1, 19.464, 10518.417, 454.597, 52918.304 25/06/28,09:37:39,10,09,1, 12.0,1,1, 19.464, 10518.437, 454.603, 52918.233 25/06/28,09:37:39,11,09,1, 12.0,1,1, 19.464, 10518.436, 454.620, 52918.276 25/06/28,09:37:39,12,09,1, 12.0,1,1, 19.464, 10518.425, 454.630, 52918.301 25/06/28,09:37:39,13,09,1, 12.0,1,1, 19.464, 10518.435, 454.613, 52918.299 25/06/28,09:37:39,14,09,1, 12.0,1,1, 19.464, 10518.467, 454.608, 52918.188 25/06/28,09:37:39,15,09,1, 12.0,1,1, 19.464, 10518.463, 454.628, 52918.256 25/06/28,09:37:39,16,09,1, 12.0,1,1, 19.464, 10518.473, 454.631, 52918.304 25/06/28,09:37:39,17,09,1, 12.0,1,1, 19.464, 10518.460, 454.627, 52918.244 25/06/28,09:37:39,18,09,1, 12.0,1,1, 19.464, 10518.475, 454.621, 52918.258 25/06/28,09:37:39,19,09,1, 12.0,1,1, 19.464, 10518.455, 454.611, 52918.224 25/06/28,09:37:40,00,09,1, 12.0,1,1, 19.466, 10518.448, 454.611, 52918.224 25/06/28,09:37:40,01,09,1, 12.0,1,1, 19.466, 10518.498, 454.654, 52918.175 25/06/28,09:37:40,02,09,1, 12.0,1,1, 19.466, 10518.498, 454.623, 52918.205 25/06/28,09:37:40,03,09,1, 12.0,1,1, 19.466, 10518.508, 454.628, 52918.195 25/06/28,09:37:40,04,09,1, 12.0,1,1, 19.466, 10518.505, 454.639, 52918.167 25/06/28,09:37:40,05,09,1, 12.0,1,1, 19.466, 10518.521, 454.621, 52918.233 25/06/28,09:37:40,06,09,1, 12.0,1,1, 19.466, 10518.535, 454.634, 52918.186 25/06/28,09:37:40,07,09,1, 12.0,1,1, 19.466, 10518.540, 454.632, 52918.279 25/06/28,09:37:40,08,09,1, 12.0,1,1, 19.466, 10518.517, 454.628, 52918.261 25/06/28,09:37:40,09,09,1, 12.0,1,1, 19.466, 10518.517, 454.660, 52918.282 25/06/28,09:37:40,10,09,1, 12.0,1,1, 19.466, 10518.539, 454.618, 52918.277 25/06/28,09:37:40,11,09,1, 12.0,1,1, 19.466, 10518.553, 454.631, 52918.185 25/06/28,09:37:40,12,09,1, 12.0,1,1, 19.466, 10518.558, 454.672, 52918.252 25/06/28,09:37:40,13,09,1, 12.0,1,1, 19.466, 10518.563, 454.648, 52918.213 25/06/28,09:37:40,14,09,1, 12.0,1,1, 19.466, 10518.569, 454.664, 52918.200 25/06/28,09:37:40,15,09,1, 12.0,1,1, 19.466, 10518.563, 454.624, 52918.139 25/06/28,09:37:40,16,09,1, 12.0,1,1, 19.466, 10518.567, 454.611, 52918.210 25/06/28,09:37:40,17,09,1, 12.0,1,1, 19.466, 10518.561, 454.642, 52918.196 25/06/28,09:37:40,18,09,1, 12.0,1,1, 19.466, 10518.578, 454.652, 52918.215 25/06/28,09:37:40,19,09,1, 12.0,1,1, 19.466, 10518.585, 454.661, 52918.187 25/06/28,09:37:41,00,09,1, 11.7,1,1, 19.465, 10518.582, 454.661, 52918.187 25/06/28,09:37:41,01,09,1, 11.7,1,1, 19.465, 10518.617, 454.607, 52918.175 25/06/28,09:37:41,02,09,1, 11.7,1,1, 19.465, 10518.605, 454.618, 52918.180 25/06/28,09:37:41,03,09,1, 11.7,1,1, 19.465, 10518.606, 454.632, 52918.197 25/06/28,09:37:41,04,09,1, 11.7,1,1, 19.465, 10518.640, 454.643, 52918.158 25/06/28,09:37:41,05,09,1, 11.7,1,1, 19.465, 10518.637, 454.645, 52918.190 25/06/28,09:37:41,06,09,1, 11.7,1,1, 19.465, 10518.625, 454.619, 52918.203 25/06/28,09:37:41,07,09,1, 11.7,1,1, 19.465, 10518.622, 454.627, 52918.181 25/06/28,09:37:41,08,09,1, 11.7,1,1, 19.465, 10518.635, 454.644, 52918.182 25/06/28,09:37:41,09,09,1, 11.7,1,1, 19.465, 10518.652, 454.632, 52918.130 25/06/28,09:37:41,10,09,1, 11.7,1,1, 19.465, 10518.669, 454.626, 52918.167 25/06/28,09:37:41,11,09,1, 11.7,1,1, 19.465, 10518.673, 454.649, 52918.126 25/06/28,09:37:41,12,09,1, 11.7,1,1, 19.465, 10518.675, 454.618, 52918.180 25/06/28,09:37:41,13,09,1, 11.7,1,1, 19.465, 10518.661, 454.650, 52918.223 25/06/28,09:37:41,14,09,1, 11.7,1,1, 19.465, 10518.688, 454.617, 52918.123 25/06/28,09:37:41,15,09,1, 11.7,1,1, 19.465, 10518.694, 454.615, 52918.158 25/06/28,09:37:41,16,09,1, 11.7,1,1, 19.465, 10518.685, 454.636, 52918.240 25/06/28,09:37:41,17,09,1, 11.7,1,1, 19.465, 10518.675, 454.586, 52918.199 25/06/28,09:37:41,18,09,1, 11.7,1,1, 19.465, 10518.709, 454.602, 52918.196 25/06/28,09:37:41,19,09,1, 11.7,1,1, 19.465, 10518.686, 454.617, 52918.114 25/06/28,09:37:42,00,09,1, 12.0,1,1, 19.467, 10518.682, 454.617, 52918.114 25/06/28,09:37:42,01,09,1, 12.0,1,1, 19.467, 10518.729, 454.605, 52918.146 25/06/28,09:37:42,02,09,1, 12.0,1,1, 19.467, 10518.765, 454.621, 52918.153 25/06/28,09:37:42,03,09,1, 12.0,1,1, 19.467, 10518.744, 454.569, 52918.072 25/06/28,09:37:42,04,09,1, 12.0,1,1, 19.467, 10518.769, 454.600, 52918.085 25/06/28,09:37:42,05,09,1, 12.0,1,1, 19.467, 10518.749, 454.603, 52918.103 25/06/28,09:37:42,06,09,1, 12.0,1,1, 19.467, 10518.760, 454.598, 52918.071 25/06/28,09:37:42,07,09,1, 12.0,1,1, 19.467, 10518.791, 454.582, 52918.116 25/06/28,09:37:42,08,09,1, 12.0,1,1, 19.467, 10518.763, 454.572, 52918.088 25/06/28,09:37:42,09,09,1, 12.0,1,1, 19.467, 10518.784, 454.596, 52918.093 25/06/28,09:37:42,10,09,1, 12.0,1,1, 19.467, 10518.773, 454.567, 52918.149 25/06/28,09:37:42,11,09,1, 12.0,1,1, 19.467, 10518.803, 454.591, 52918.144 25/06/28,09:37:42,12,09,1, 12.0,1,1, 19.467, 10518.798, 454.577, 52918.172 25/06/28,09:37:42,13,09,1, 12.0,1,1, 19.467, 10518.813, 454.586, 52918.117 25/06/28,09:37:42,14,09,1, 12.0,1,1, 19.467, 10518.821, 454.566, 52918.115 25/06/28,09:37:42,15,09,1, 12.0,1,1, 19.467, 10518.833, 454.555, 52918.139 25/06/28,09:37:42,16,09,1, 12.0,1,1, 19.467, 10518.849, 454.530, 52918.113 25/06/28,09:37:42,17,09,1, 12.0,1,1, 19.467, 10518.833, 454.560, 52918.104 25/06/28,09:37:42,18,09,1, 12.0,1,1, 19.467, 10518.836, 454.538, 52918.102 25/06/28,09:37:42,19,09,1, 12.0,1,1, 19.467, 10518.847, 454.524, 52918.067 25/06/28,09:37:43,00,09,1, 11.9,1,1, 19.465, 10518.841, 454.524, 52918.067 25/06/28,09:37:43,01,09,1, 11.9,1,1, 19.465, 10518.871, 454.525, 52918.113 25/06/28,09:37:43,02,09,1, 11.9,1,1, 19.465, 10518.859, 454.531, 52918.079 25/06/28,09:37:43,03,09,1, 11.9,1,1, 19.465, 10518.871, 454.500, 52918.132 25/06/28,09:37:43,04,09,1, 11.9,1,1, 19.465, 10518.893, 454.514, 52918.023 25/06/28,09:37:43,05,09,1, 11.9,1,1, 19.465, 10518.904, 454.516, 52918.037 25/06/28,09:37:43,06,09,1, 11.9,1,1, 19.465, 10518.907, 454.480, 52917.992 25/06/28,09:37:43,07,09,1, 11.9,1,1, 19.465, 10518.907, 454.517, 52918.027 25/06/28,09:37:43,08,09,1, 11.9,1,1, 19.465, 10518.902, 454.480, 52918.034 25/06/28,09:37:43,09,09,1, 11.9,1,1, 19.465, 10518.912, 454.460, 52917.997 25/06/28,09:37:43,10,09,1, 11.9,1,1, 19.465, 10518.926, 454.476, 52918.080 25/06/28,09:37:43,11,09,1, 11.9,1,1, 19.465, 10518.904, 454.466, 52918.097 25/06/28,09:37:43,12,09,1, 11.9,1,1, 19.465, 10518.931, 454.429, 52917.937 25/06/28,09:37:43,13,09,1, 11.9,1,1, 19.465, 10518.937, 454.442, 52917.996 25/06/28,09:37:43,14,09,1, 11.9,1,1, 19.465, 10518.909, 454.427, 52917.999 25/06/28,09:37:43,15,09,1, 11.9,1,1, 19.465, 10518.946, 454.450, 52918.012 25/06/28,09:37:43,16,09,1, 11.9,1,1, 19.465, 10518.951, 454.437, 52917.973 25/06/28,09:37:43,17,09,1, 11.9,1,1, 19.465, 10518.946, 454.422, 52917.986 25/06/28,09:37:43,18,09,1, 11.9,1,1, 19.465, 10518.967, 454.418, 52917.994 25/06/28,09:37:43,19,09,1, 11.9,1,1, 19.465, 10518.976, 454.394, 52918.091 25/06/28,09:37:44,00,10,1, 11.9,1,1, 19.465, 10518.974, 454.394, 52918.091 25/06/28,09:37:44,01,10,1, 11.9,1,1, 19.465, 10518.972, 454.400, 52918.047 25/06/28,09:37:44,02,10,1, 11.9,1,1, 19.465, 10518.971, 454.383, 52917.990 25/06/28,09:37:44,03,10,1, 11.9,1,1, 19.465, 10518.982, 454.377, 52917.952 25/06/28,09:37:44,04,10,1, 11.9,1,1, 19.465, 10518.995, 454.385, 52917.978 25/06/28,09:37:44,05,10,1, 11.9,1,1, 19.465, 10519.001, 454.349, 52917.910 25/06/28,09:37:44,06,10,1, 11.9,1,1, 19.465, 10519.025, 454.388, 52918.004 25/06/28,09:37:44,07,10,1, 11.9,1,1, 19.465, 10519.014, 454.353, 52917.999 25/06/28,09:37:44,08,10,1, 11.9,1,1, 19.465, 10518.986, 454.341, 52917.931 25/06/28,09:37:44,09,10,1, 11.9,1,1, 19.465, 10519.043, 454.338, 52917.997 25/06/28,09:37:44,10,10,1, 11.9,1,1, 19.465, 10519.029, 454.354, 52917.964 25/06/28,09:37:44,11,10,1, 11.9,1,1, 19.465, 10519.038, 454.305, 52917.886 25/06/28,09:37:44,12,10,1, 11.9,1,1, 19.465, 10519.036, 454.293, 52917.945 25/06/28,09:37:44,13,10,1, 11.9,1,1, 19.465, 10519.052, 454.314, 52917.945 25/06/28,09:37:44,14,10,1, 11.9,1,1, 19.465, 10519.035, 454.278, 52917.890 25/06/28,09:37:44,15,10,1, 11.9,1,1, 19.465, 10519.045, 454.287, 52917.931 25/06/28,09:37:44,16,10,1, 11.9,1,1, 19.465, 10519.049, 454.289, 52917.962 25/06/28,09:37:44,17,10,1, 11.9,1,1, 19.465, 10519.069, 454.270, 52917.893 25/06/28,09:37:44,18,10,1, 11.9,1,1, 19.465, 10519.100, 454.257, 52917.902 25/06/28,09:37:44,19,10,1, 11.9,1,1, 19.465, 10519.061, 454.247, 52917.851 25/06/28,09:37:45,00,10,1, 12.0,1,1, 19.463, 10519.058, 454.247, 52917.851 25/06/28,09:37:45,01,10,1, 12.0,1,1, 19.463, 10519.100, 454.237, 52917.859 25/06/28,09:37:45,02,10,1, 12.0,1,1, 19.463, 10519.102, 454.232, 52917.911 25/06/28,09:37:45,03,10,1, 12.0,1,1, 19.463, 10519.110, 454.210, 52917.852 25/06/28,09:37:45,04,10,1, 12.0,1,1, 19.463, 10519.092, 454.203, 52917.918 25/06/28,09:37:45,05,10,1, 12.0,1,1, 19.463, 10519.113, 454.198, 52917.846 25/06/28,09:37:45,06,10,1, 12.0,1,1, 19.463, 10519.124, 454.181, 52917.883 25/06/28,09:37:45,07,10,1, 12.0,1,1, 19.463, 10519.143, 454.193, 52917.895 25/06/28,09:37:45,08,10,1, 12.0,1,1, 19.463, 10519.128, 454.162, 52917.851 25/06/28,09:37:45,09,10,1, 12.0,1,1, 19.463, 10519.139, 454.152, 52917.858 25/06/28,09:37:45,10,10,1, 12.0,1,1, 19.463, 10519.143, 454.144, 52917.868 25/06/28,09:37:45,11,10,1, 12.0,1,1, 19.463, 10519.142, 454.149, 52917.886 25/06/28,09:37:45,12,10,1, 12.0,1,1, 19.463, 10519.138, 454.127, 52917.803 25/06/28,09:37:45,13,10,1, 12.0,1,1, 19.463, 10519.165, 454.094, 52917.834 25/06/28,09:37:45,14,10,1, 12.0,1,1, 19.463, 10519.157, 454.099, 52917.816 25/06/28,09:37:45,15,10,1, 12.0,1,1, 19.463, 10519.165, 454.122, 52917.836 25/06/28,09:37:45,16,10,1, 12.0,1,1, 19.463, 10519.167, 454.081, 52917.829 25/06/28,09:37:45,17,10,1, 12.0,1,1, 19.463, 10519.180, 454.071, 52917.787 25/06/28,09:37:45,18,10,1, 12.0,1,1, 19.463, 10519.179, 454.050, 52917.831 25/06/28,09:37:45,19,10,1, 12.0,1,1, 19.463, 10519.198, 454.035, 52917.872 25/06/28,09:37:46,00,10,1, 12.0,1,1, 19.466, 10519.191, 454.035, 52917.872 25/06/28,09:37:46,01,10,1, 12.0,1,1, 19.466, 10519.185, 454.027, 52917.816 25/06/28,09:37:46,02,10,1, 12.0,1,1, 19.466, 10519.208, 454.024, 52917.758 25/06/28,09:37:46,03,10,1, 12.0,1,1, 19.466, 10519.198, 454.004, 52917.780 25/06/28,09:37:46,04,10,1, 12.0,1,1, 19.466, 10519.215, 453.989, 52917.792 25/06/28,09:37:46,05,10,1, 12.0,1,1, 19.466, 10519.186, 453.985, 52917.786 25/06/28,09:37:46,06,10,1, 12.0,1,1, 19.466, 10519.229, 453.934, 52917.730 25/06/28,09:37:46,07,10,1, 12.0,1,1, 19.466, 10519.237, 453.948, 52917.780 25/06/28,09:37:46,08,10,1, 12.0,1,1, 19.466, 10519.215, 453.942, 52917.732 25/06/28,09:37:46,09,10,1, 12.0,1,1, 19.466, 10519.212, 453.909, 52917.722 25/06/28,09:37:46,10,10,1, 12.0,1,1, 19.466, 10519.229, 453.908, 52917.759 25/06/28,09:37:46,11,10,1, 12.0,1,1, 19.466, 10519.227, 453.892, 52917.678 25/06/28,09:37:46,12,10,1, 12.0,1,1, 19.466, 10519.240, 453.904, 52917.748 25/06/28,09:37:46,13,10,1, 12.0,1,1, 19.466, 10519.228, 453.863, 52917.698 25/06/28,09:37:46,14,10,1, 12.0,1,1, 19.466, 10519.260, 453.840, 52917.791 25/06/28,09:37:46,15,10,1, 12.0,1,1, 19.466, 10519.268, 453.889, 52917.732 25/06/28,09:37:46,16,10,1, 12.0,1,1, 19.466, 10519.253, 453.834, 52917.759 25/06/28,09:37:46,17,10,1, 12.0,1,1, 19.466, 10519.272, 453.804, 52917.715 25/06/28,09:37:46,18,10,1, 12.0,1,1, 19.466, 10519.256, 453.801, 52917.727 25/06/28,09:37:46,19,10,1, 12.0,1,1, 19.466, 10519.242, 453.765, 52917.677 25/06/28,09:37:47,00,10,1, 11.9,1,1, 19.464, 10519.241, 453.765, 52917.677 25/06/28,09:37:47,01,10,1, 11.9,1,1, 19.464, 10519.263, 453.757, 52917.685 25/06/28,09:37:47,02,10,1, 11.9,1,1, 19.464, 10519.289, 453.738, 52917.701 25/06/28,09:37:47,03,10,1, 11.9,1,1, 19.464, 10519.280, 453.755, 52917.689 25/06/28,09:37:47,04,10,1, 11.9,1,1, 19.464, 10519.297, 453.729, 52917.656 25/06/28,09:37:47,05,10,1, 11.9,1,1, 19.464, 10519.302, 453.727, 52917.625 25/06/28,09:37:47,06,10,1, 11.9,1,1, 19.464, 10519.301, 453.680, 52917.698 25/06/28,09:37:47,07,10,1, 11.9,1,1, 19.464, 10519.309, 453.708, 52917.611 25/06/28,09:37:47,08,10,1, 11.9,1,1, 19.464, 10519.273, 453.704, 52917.685 25/06/28,09:37:47,09,10,1, 11.9,1,1, 19.464, 10519.304, 453.640, 52917.608 25/06/28,09:37:47,10,10,1, 11.9,1,1, 19.464, 10519.323, 453.656, 52917.652 25/06/28,09:37:47,11,10,1, 11.9,1,1, 19.464, 10519.305, 453.611, 52917.591 25/06/28,09:37:47,12,10,1, 11.9,1,1, 19.464, 10519.343, 453.631, 52917.660 25/06/28,09:37:47,13,10,1, 11.9,1,1, 19.464, 10519.335, 453.582, 52917.648 25/06/28,09:37:47,14,10,1, 11.9,1,1, 19.464, 10519.330, 453.574, 52917.673 25/06/28,09:37:47,15,10,1, 11.9,1,1, 19.464, 10519.328, 453.571, 52917.613 25/06/28,09:37:47,16,10,1, 11.9,1,1, 19.464, 10519.351, 453.560, 52917.611 25/06/28,09:37:47,17,10,1, 11.9,1,1, 19.464, 10519.319, 453.536, 52917.605 25/06/28,09:37:47,18,10,1, 11.9,1,1, 19.464, 10519.345, 453.530, 52917.542 25/06/28,09:37:47,19,10,1, 11.9,1,1, 19.464, 10519.329, 453.515, 52917.611 25/06/28,09:37:48,00,10,1, 11.9,1,1, 19.467, 10519.325, 453.515, 52917.611 25/06/28,09:37:48,01,10,1, 11.9,1,1, 19.467, 10519.317, 453.444, 52917.538 25/06/28,09:37:48,02,10,1, 11.9,1,1, 19.467, 10519.340, 453.480, 52917.579 25/06/28,09:37:48,03,10,1, 11.9,1,1, 19.467, 10519.340, 453.442, 52917.577 25/06/28,09:37:48,04,10,1, 11.9,1,1, 19.467, 10519.343, 453.416, 52917.562 25/06/28,09:37:48,05,10,1, 11.9,1,1, 19.467, 10519.354, 453.391, 52917.559 25/06/28,09:37:48,06,10,1, 11.9,1,1, 19.467, 10519.365, 453.376, 52917.607 25/06/28,09:37:48,07,10,1, 11.9,1,1, 19.467, 10519.370, 453.383, 52917.611 25/06/28,09:37:48,08,10,1, 11.9,1,1, 19.467, 10519.360, 453.351, 52917.551 25/06/28,09:37:48,09,10,1, 11.9,1,1, 19.467, 10519.365, 453.363, 52917.537 25/06/28,09:37:48,10,10,1, 11.9,1,1, 19.467, 10519.376, 453.348, 52917.496 25/06/28,09:37:48,11,10,1, 11.9,1,1, 19.467, 10519.360, 453.304, 52917.484 25/06/28,09:37:48,12,10,1, 11.9,1,1, 19.467, 10519.351, 453.296, 52917.575 25/06/28,09:37:48,13,10,1, 11.9,1,1, 19.467, 10519.370, 453.261, 52917.503 25/06/28,09:37:48,14,10,1, 11.9,1,1, 19.467, 10519.385, 453.249, 52917.494 25/06/28,09:37:48,15,10,1, 11.9,1,1, 19.467, 10519.383, 453.240, 52917.542 25/06/28,09:37:48,16,10,1, 11.9,1,1, 19.467, 10519.374, 453.208, 52917.520 25/06/28,09:37:48,17,10,1, 11.9,1,1, 19.467, 10519.399, 453.220, 52917.491 25/06/28,09:37:48,18,10,1, 11.9,1,1, 19.467, 10519.362, 453.180, 52917.478 25/06/28,09:37:48,19,10,1, 11.9,1,1, 19.467, 10519.378, 453.175, 52917.596 25/06/28,09:37:49,00,09,1, 11.8,1,1, 19.469, 10519.375, 453.175, 52917.596 25/06/28,09:37:49,01,09,1, 11.8,1,1, 19.469, 10519.364, 453.142, 52917.513 25/06/28,09:37:49,02,09,1, 11.8,1,1, 19.469, 10519.385, 453.132, 52917.476 25/06/28,09:37:49,03,09,1, 11.8,1,1, 19.469, 10519.362, 453.098, 52917.464 25/06/28,09:37:49,04,09,1, 11.8,1,1, 19.469, 10519.367, 453.073, 52917.411 25/06/28,09:37:49,05,09,1, 11.8,1,1, 19.469, 10519.389, 453.078, 52917.491 25/06/28,09:37:49,06,09,1, 11.8,1,1, 19.469, 10519.380, 453.051, 52917.507 25/06/28,09:37:49,07,09,1, 11.8,1,1, 19.469, 10519.406, 453.042, 52917.449 25/06/28,09:37:49,08,09,1, 11.8,1,1, 19.469, 10519.419, 453.024, 52917.528 25/06/28,09:37:49,09,09,1, 11.8,1,1, 19.469, 10519.383, 453.012, 52917.477 25/06/28,09:37:49,10,09,1, 11.8,1,1, 19.469, 10519.403, 452.989, 52917.399 25/06/28,09:37:49,11,09,1, 11.8,1,1, 19.469, 10519.388, 452.981, 52917.473 25/06/28,09:37:49,12,09,1, 11.8,1,1, 19.469, 10519.378, 452.965, 52917.418 25/06/28,09:37:49,13,09,1, 11.8,1,1, 19.469, 10519.393, 452.927, 52917.388 25/06/28,09:37:49,14,09,1, 11.8,1,1, 19.469, 10519.403, 452.938, 52917.452 25/06/28,09:37:49,15,09,1, 11.8,1,1, 19.469, 10519.392, 452.920, 52917.448 25/06/28,09:37:49,16,09,1, 11.8,1,1, 19.469, 10519.404, 452.899, 52917.400 25/06/28,09:37:49,17,09,1, 11.8,1,1, 19.469, 10519.395, 452.883, 52917.487 25/06/28,09:37:49,18,09,1, 11.8,1,1, 19.469, 10519.409, 452.864, 52917.453 25/06/28,09:37:49,19,09,1, 11.8,1,1, 19.469, 10519.399, 452.848, 52917.429 25/06/28,09:37:50,00,10,1, 11.9,1,1, 19.469, 10519.391, 452.848, 52917.429 25/06/28,09:37:50,01,10,1, 11.9,1,1, 19.469, 10519.392, 452.855, 52917.465 25/06/28,09:37:50,02,10,1, 11.9,1,1, 19.469, 10519.377, 452.822, 52917.409 25/06/28,09:37:50,03,10,1, 11.9,1,1, 19.469, 10519.388, 452.812, 52917.468 25/06/28,09:37:50,04,10,1, 11.9,1,1, 19.469, 10519.387, 452.798, 52917.448 25/06/28,09:37:50,05,10,1, 11.9,1,1, 19.469, 10519.386, 452.776, 52917.420 25/06/28,09:37:50,06,10,1, 11.9,1,1, 19.469, 10519.382, 452.764, 52917.399 25/06/28,09:37:50,07,10,1, 11.9,1,1, 19.469, 10519.375, 452.758, 52917.419 25/06/28,09:37:50,08,10,1, 11.9,1,1, 19.469, 10519.401, 452.733, 52917.386 25/06/28,09:37:50,09,10,1, 11.9,1,1, 19.469, 10519.372, 452.726, 52917.372 25/06/28,09:37:50,10,10,1, 11.9,1,1, 19.469, 10519.385, 452.656, 52917.319 25/06/28,09:37:50,11,10,1, 11.9,1,1, 19.469, 10519.385, 452.675, 52917.420 25/06/28,09:37:50,12,10,1, 11.9,1,1, 19.469, 10519.375, 452.677, 52917.307 25/06/28,09:37:50,13,10,1, 11.9,1,1, 19.469, 10519.387, 452.673, 52917.416 25/06/28,09:37:50,14,10,1, 11.9,1,1, 19.469, 10519.368, 452.641, 52917.305 25/06/28,09:37:50,15,10,1, 11.9,1,1, 19.469, 10519.376, 452.602, 52917.292 25/06/28,09:37:50,16,10,1, 11.9,1,1, 19.469, 10519.368, 452.595, 52917.331 25/06/28,09:37:50,17,10,1, 11.9,1,1, 19.469, 10519.330, 452.583, 52917.310 25/06/28,09:37:50,18,10,1, 11.9,1,1, 19.469, 10519.365, 452.572, 52917.324 25/06/28,09:37:50,19,10,1, 11.9,1,1, 19.469, 10519.333, 452.552, 52917.301 25/06/28,09:37:51,00,09,1, 11.9,1,1, 19.468, 10519.333, 452.552, 52917.301 25/06/28,09:37:51,01,09,1, 11.9,1,1, 19.468, 10519.351, 452.508, 52917.348 25/06/28,09:37:51,02,09,1, 11.9,1,1, 19.468, 10519.329, 452.460, 52917.305 25/06/28,09:37:51,03,09,1, 11.9,1,1, 19.468, 10519.336, 452.463, 52917.303 25/06/28,09:37:51,04,09,1, 11.9,1,1, 19.468, 10519.320, 452.433, 52917.322 25/06/28,09:37:51,05,09,1, 11.9,1,1, 19.468, 10519.349, 452.409, 52917.298 25/06/28,09:37:51,06,09,1, 11.9,1,1, 19.468, 10519.320, 452.424, 52917.337 25/06/28,09:37:51,07,09,1, 11.9,1,1, 19.468, 10519.349, 452.387, 52917.313 25/06/28,09:37:51,08,09,1, 11.9,1,1, 19.468, 10519.317, 452.417, 52917.332 25/06/28,09:37:51,09,09,1, 11.9,1,1, 19.468, 10519.305, 452.370, 52917.327 25/06/28,09:37:51,10,09,1, 11.9,1,1, 19.468, 10519.309, 452.348, 52917.239 25/06/28,09:37:51,11,09,1, 11.9,1,1, 19.468, 10519.312, 452.340, 52917.245 25/06/28,09:37:51,12,09,1, 11.9,1,1, 19.468, 10519.289, 452.325, 52917.222 25/06/28,09:37:51,13,09,1, 11.9,1,1, 19.468, 10519.305, 452.340, 52917.299 25/06/28,09:37:51,14,09,1, 11.9,1,1, 19.468, 10519.293, 452.288, 52917.220 25/06/28,09:37:51,15,09,1, 11.9,1,1, 19.468, 10519.286, 452.308, 52917.309 25/06/28,09:37:51,16,09,1, 11.9,1,1, 19.468, 10519.280, 452.264, 52917.215 25/06/28,09:37:51,17,09,1, 11.9,1,1, 19.468, 10519.293, 452.248, 52917.264 25/06/28,09:37:51,18,09,1, 11.9,1,1, 19.468, 10519.273, 452.255, 52917.250 25/06/28,09:37:51,19,09,1, 11.9,1,1, 19.468, 10519.268, 452.218, 52917.325 25/06/28,09:37:52,00,09,1, 11.9,1,1, 19.467, 10519.266, 452.218, 52917.325 25/06/28,09:37:52,01,09,1, 11.9,1,1, 19.467, 10519.260, 452.195, 52917.233 25/06/28,09:37:52,02,09,1, 11.9,1,1, 19.467, 10519.243, 452.172, 52917.219 25/06/28,09:37:52,03,09,1, 11.9,1,1, 19.467, 10519.258, 452.171, 52917.243 25/06/28,09:37:52,04,09,1, 11.9,1,1, 19.467, 10519.252, 452.149, 52917.230 25/06/28,09:37:52,05,09,1, 11.9,1,1, 19.467, 10519.250, 452.148, 52917.229 25/06/28,09:37:52,06,09,1, 11.9,1,1, 19.467, 10519.236, 452.112, 52917.200 25/06/28,09:37:52,07,09,1, 11.9,1,1, 19.467, 10519.233, 452.118, 52917.220 25/06/28,09:37:52,08,09,1, 11.9,1,1, 19.467, 10519.230, 452.073, 52917.170 25/06/28,09:37:52,09,09,1, 11.9,1,1, 19.467, 10519.241, 452.083, 52917.262 25/06/28,09:37:52,10,09,1, 11.9,1,1, 19.467, 10519.217, 452.054, 52917.197 25/06/28,09:37:52,11,09,1, 11.9,1,1, 19.467, 10519.218, 452.034, 52917.211 25/06/28,09:37:52,12,09,1, 11.9,1,1, 19.467, 10519.209, 452.008, 52917.200 25/06/28,09:37:52,13,09,1, 11.9,1,1, 19.467, 10519.169, 452.014, 52917.187 25/06/28,09:37:52,14,09,1, 11.9,1,1, 19.467, 10519.205, 451.994, 52917.137 25/06/28,09:37:52,15,09,1, 11.9,1,1, 19.467, 10519.185, 451.993, 52917.265 25/06/28,09:37:52,16,09,1, 11.9,1,1, 19.467, 10519.192, 451.971, 52917.291 25/06/28,09:37:52,17,09,1, 11.9,1,1, 19.467, 10519.193, 451.985, 52917.199 25/06/28,09:37:52,18,09,1, 11.9,1,1, 19.467, 10519.177, 451.957, 52917.228 25/06/28,09:37:52,19,09,1, 11.9,1,1, 19.467, 10519.185, 451.955, 52917.249 25/06/28,09:37:53,00,08,1, 12.0,1,1, 19.472, 10519.183, 451.955, 52917.249 25/06/28,09:37:53,01,08,1, 12.0,1,1, 19.472, 10519.141, 451.910, 52917.227 25/06/28,09:37:53,02,08,1, 12.0,1,1, 19.472, 10519.105, 451.879, 52917.117 25/06/28,09:37:53,03,08,1, 12.0,1,1, 19.472, 10519.133, 451.863, 52917.212 25/06/28,09:37:53,04,08,1, 12.0,1,1, 19.472, 10519.133, 451.864, 52917.191 25/06/28,09:37:53,05,08,1, 12.0,1,1, 19.472, 10519.091, 451.841, 52917.098 25/06/28,09:37:53,06,08,1, 12.0,1,1, 19.472, 10519.129, 451.858, 52917.212 25/06/28,09:37:53,07,08,1, 12.0,1,1, 19.472, 10519.111, 451.823, 52917.192 25/06/28,09:37:53,08,08,1, 12.0,1,1, 19.472, 10519.089, 451.832, 52917.161 25/06/28,09:37:53,09,08,1, 12.0,1,1, 19.472, 10519.073, 451.789, 52917.171 25/06/28,09:37:53,10,08,1, 12.0,1,1, 19.472, 10519.084, 451.780, 52917.182 25/06/28,09:37:53,11,08,1, 12.0,1,1, 19.472, 10519.052, 451.740, 52917.139 25/06/28,09:37:53,12,08,1, 12.0,1,1, 19.472, 10519.079, 451.745, 52917.121 25/06/28,09:37:53,13,08,1, 12.0,1,1, 19.472, 10519.059, 451.753, 52917.242 25/06/28,09:37:53,14,08,1, 12.0,1,1, 19.472, 10519.060, 451.732, 52917.153 25/06/28,09:37:53,15,08,1, 12.0,1,1, 19.472, 10519.031, 451.721, 52917.185 25/06/28,09:37:53,16,08,1, 12.0,1,1, 19.472, 10519.029, 451.710, 52917.167 25/06/28,09:37:53,17,08,1, 12.0,1,1, 19.472, 10519.004, 451.678, 52917.232 25/06/28,09:37:53,18,08,1, 12.0,1,1, 19.472, 10519.021, 451.660, 52917.180 25/06/28,09:37:53,19,08,1, 12.0,1,1, 19.472, 10518.990, 451.655, 52917.182 25/06/28,09:37:54,00,08,1, 12.0,1,1, 19.472, 10518.982, 451.655, 52917.182 25/06/28,09:37:54,01,08,1, 12.0,1,1, 19.472, 10518.938, 451.625, 52917.212 25/06/28,09:37:54,02,08,1, 12.0,1,1, 19.472, 10518.980, 451.654, 52917.255 25/06/28,09:37:54,03,08,1, 12.0,1,1, 19.472, 10518.941, 451.631, 52917.167 25/06/28,09:37:54,04,08,1, 12.0,1,1, 19.472, 10518.950, 451.595, 52917.179 25/06/28,09:37:54,05,08,1, 12.0,1,1, 19.472, 10518.916, 451.579, 52917.166 25/06/28,09:37:54,06,08,1, 12.0,1,1, 19.472, 10518.913, 451.563, 52917.167 25/06/28,09:37:54,07,08,1, 12.0,1,1, 19.472, 10518.913, 451.573, 52917.178 25/06/28,09:37:54,08,08,1, 12.0,1,1, 19.472, 10518.928, 451.560, 52917.160 25/06/28,09:37:54,09,08,1, 12.0,1,1, 19.472, 10518.887, 451.541, 52917.196 25/06/28,09:37:54,10,08,1, 12.0,1,1, 19.472, 10518.894, 451.521, 52917.170 25/06/28,09:37:54,11,08,1, 12.0,1,1, 19.472, 10518.875, 451.513, 52917.140 25/06/28,09:37:54,12,08,1, 12.0,1,1, 19.472, 10518.873, 451.525, 52917.165 25/06/28,09:37:54,13,08,1, 12.0,1,1, 19.472, 10518.860, 451.484, 52917.171 25/06/28,09:37:54,14,08,1, 12.0,1,1, 19.472, 10518.847, 451.494, 52917.162 25/06/28,09:37:54,15,08,1, 12.0,1,1, 19.472, 10518.841, 451.491, 52917.145 25/06/28,09:37:54,16,08,1, 12.0,1,1, 19.472, 10518.821, 451.447, 52917.145 25/06/28,09:37:54,17,08,1, 12.0,1,1, 19.472, 10518.792, 451.462, 52917.172 25/06/28,09:37:54,18,08,1, 12.0,1,1, 19.472, 10518.770, 451.464, 52917.196 25/06/28,09:37:54,19,08,1, 12.0,1,1, 19.472, 10518.768, 451.437, 52917.163 25/06/28,09:37:55,00,08,1, 12.0,1,1, 19.471, 10518.765, 451.437, 52917.163 25/06/28,09:37:55,01,08,1, 12.0,1,1, 19.471, 10518.737, 451.421, 52917.159 25/06/28,09:37:55,02,08,1, 12.0,1,1, 19.471, 10518.739, 451.411, 52917.135 25/06/28,09:37:55,03,08,1, 12.0,1,1, 19.471, 10518.731, 451.433, 52917.224 25/06/28,09:37:55,04,08,1, 12.0,1,1, 19.471, 10518.733, 451.382, 52917.172 25/06/28,09:37:55,05,08,1, 12.0,1,1, 19.471, 10518.710, 451.387, 52917.206 25/06/28,09:37:55,06,08,1, 12.0,1,1, 19.471, 10518.685, 451.348, 52917.172 25/06/28,09:37:55,07,08,1, 12.0,1,1, 19.471, 10518.684, 451.367, 52917.173 25/06/28,09:37:55,08,08,1, 12.0,1,1, 19.471, 10518.656, 451.358, 52917.096 25/06/28,09:37:55,09,08,1, 12.0,1,1, 19.471, 10518.673, 451.329, 52917.126 25/06/28,09:37:55,10,08,1, 12.0,1,1, 19.471, 10518.688, 451.329, 52917.178 25/06/28,09:37:55,11,08,1, 12.0,1,1, 19.471, 10518.640, 451.329, 52917.118 25/06/28,09:37:55,12,08,1, 12.0,1,1, 19.471, 10518.618, 451.324, 52917.239 25/06/28,09:37:55,13,08,1, 12.0,1,1, 19.471, 10518.604, 451.302, 52917.155 25/06/28,09:37:55,14,08,1, 12.0,1,1, 19.471, 10518.629, 451.319, 52917.162 25/06/28,09:37:55,15,08,1, 12.0,1,1, 19.471, 10518.576, 451.309, 52917.128 25/06/28,09:37:55,16,08,1, 12.0,1,1, 19.471, 10518.575, 451.278, 52917.170 25/06/28,09:37:55,17,08,1, 12.0,1,1, 19.471, 10518.557, 451.297, 52917.187 25/06/28,09:37:55,18,08,1, 12.0,1,1, 19.471, 10518.529, 451.280, 52917.161 25/06/28,09:37:55,19,08,1, 12.0,1,1, 19.471, 10518.555, 451.273, 52917.174 25/06/28,09:37:56,00,08,1, 11.9,1,1, 19.468, 10518.548, 451.273, 52917.174 25/06/28,09:37:56,01,08,1, 11.9,1,1, 19.468, 10518.524, 451.260, 52917.224 25/06/28,09:37:56,02,08,1, 11.9,1,1, 19.468, 10518.471, 451.243, 52917.206 25/06/28,09:37:56,03,08,1, 11.9,1,1, 19.468, 10518.478, 451.219, 52917.221 25/06/28,09:37:56,04,08,1, 11.9,1,1, 19.468, 10518.470, 451.230, 52917.156 25/06/28,09:37:56,05,08,1, 11.9,1,1, 19.468, 10518.441, 451.225, 52917.131 25/06/28,09:37:56,06,08,1, 11.9,1,1, 19.468, 10518.440, 451.241, 52917.211 25/06/28,09:37:56,07,08,1, 11.9,1,1, 19.468, 10518.419, 451.177, 52917.150 25/06/28,09:37:56,08,08,1, 11.9,1,1, 19.468, 10518.405, 451.223, 52917.185 25/06/28,09:37:56,09,08,1, 11.9,1,1, 19.468, 10518.390, 451.164, 52917.112 25/06/28,09:37:56,10,08,1, 11.9,1,1, 19.468, 10518.387, 451.204, 52917.110 25/06/28,09:37:56,11,08,1, 11.9,1,1, 19.468, 10518.359, 451.182, 52917.105 25/06/28,09:37:56,12,08,1, 11.9,1,1, 19.468, 10518.361, 451.179, 52917.161 25/06/28,09:37:56,13,08,1, 11.9,1,1, 19.468, 10518.340, 451.172, 52917.163 25/06/28,09:37:56,14,08,1, 11.9,1,1, 19.468, 10518.316, 451.189, 52917.143 25/06/28,09:37:56,15,08,1, 11.9,1,1, 19.468, 10518.319, 451.173, 52917.173 25/06/28,09:37:56,16,08,1, 11.9,1,1, 19.468, 10518.295, 451.178, 52917.160 25/06/28,09:37:56,17,08,1, 11.9,1,1, 19.468, 10518.271, 451.205, 52917.240 25/06/28,09:37:56,18,08,1, 11.9,1,1, 19.468, 10518.271, 451.154, 52917.196 25/06/28,09:37:56,19,08,1, 11.9,1,1, 19.468, 10518.249, 451.132, 52917.221 25/06/28,09:37:57,00,08,1, 12.0,1,1, 19.475, 10518.248, 451.132, 52917.221 25/06/28,09:37:57,01,08,1, 12.0,1,1, 19.475, 10518.218, 451.133, 52917.223 25/06/28,09:37:57,02,08,1, 12.0,1,1, 19.475, 10518.213, 451.312, 52918.112 25/06/28,09:37:57,03,08,1, 12.0,1,1, 19.475, 10518.196, 451.344, 52918.220 25/06/28,09:37:57,04,08,1, 12.0,1,1, 19.475, 10518.202, 451.313, 52918.111 25/06/28,09:37:57,05,08,1, 12.0,1,1, 19.475, 10518.194, 451.312, 52918.173 25/06/28,09:37:57,06,08,1, 12.0,1,1, 19.475, 10518.196, 451.311, 52918.119 25/06/28,09:37:57,07,08,1, 12.0,1,1, 19.475, 10518.158, 451.299, 52918.111 25/06/28,09:37:57,08,08,1, 12.0,1,1, 19.475, 10518.154, 451.309, 52918.108 25/06/28,09:37:57,09,08,1, 12.0,1,1, 19.475, 10518.136, 451.285, 52918.210 25/06/28,09:37:57,10,08,1, 12.0,1,1, 19.475, 10518.125, 451.308, 52918.138 25/06/28,09:37:57,11,08,1, 12.0,1,1, 19.475, 10518.113, 451.288, 52918.157 25/06/28,09:37:57,12,08,1, 12.0,1,1, 19.475, 10518.104, 451.275, 52918.089 25/06/28,09:37:57,13,08,1, 12.0,1,1, 19.475, 10518.085, 451.276, 52918.191 25/06/28,09:37:57,14,08,1, 12.0,1,1, 19.475, 10518.025, 451.302, 52918.325 25/06/28,09:37:57,15,08,1, 12.0,1,1, 19.475, 10518.019, 451.246, 52918.083 25/06/28,09:37:57,16,08,1, 12.0,1,1, 19.475, 10517.996, 451.277, 52918.080 25/06/28,09:37:57,17,08,1, 12.0,1,1, 19.475, 10518.001, 451.282, 52918.185 25/06/28,09:37:57,18,08,1, 12.0,1,1, 19.475, 10517.988, 451.266, 52918.188 25/06/28,09:37:57,19,08,1, 12.0,1,1, 19.475, 10517.980, 451.261, 52918.205 25/06/28,09:37:58,00,08,1, 11.9,1,1, 19.475, 10517.973, 451.261, 52918.205 25/06/28,09:37:58,01,08,1, 11.9,1,1, 19.475, 10517.975, 451.246, 52918.177 25/06/28,09:37:58,02,08,1, 11.9,1,1, 19.475, 10517.955, 451.231, 52918.264 25/06/28,09:37:58,03,08,1, 11.9,1,1, 19.475, 10517.927, 451.241, 52918.190 25/06/28,09:37:58,04,08,1, 11.9,1,1, 19.475, 10517.917, 451.251, 52918.238 25/06/28,09:37:58,05,08,1, 11.9,1,1, 19.475, 10517.906, 451.239, 52918.261 25/06/28,09:37:58,06,08,1, 11.9,1,1, 19.475, 10517.870, 451.215, 52918.182 25/06/28,09:37:58,07,08,1, 11.9,1,1, 19.475, 10517.867, 451.241, 52918.217 25/06/28,09:37:58,08,08,1, 11.9,1,1, 19.475, 10517.856, 451.212, 52918.144 25/06/28,09:37:58,09,08,1, 11.9,1,1, 19.475, 10517.817, 451.218, 52918.232 25/06/28,09:37:58,10,08,1, 11.9,1,1, 19.475, 10517.824, 451.213, 52918.205 25/06/28,09:37:58,11,08,1, 11.9,1,1, 19.475, 10517.818, 451.216, 52918.210 25/06/28,09:37:58,12,08,1, 11.9,1,1, 19.475, 10517.796, 451.222, 52918.255 25/06/28,09:37:58,13,08,1, 11.9,1,1, 19.475, 10517.753, 451.199, 52918.218 25/06/28,09:37:58,14,08,1, 11.9,1,1, 19.475, 10517.762, 451.178, 52918.227 25/06/28,09:37:58,15,08,1, 11.9,1,1, 19.475, 10517.743, 451.195, 52918.234 25/06/28,09:37:58,16,08,1, 11.9,1,1, 19.475, 10517.725, 451.187, 52918.181 25/06/28,09:37:58,17,08,1, 11.9,1,1, 19.475, 10517.725, 451.193, 52918.200 25/06/28,09:37:58,18,08,1, 11.9,1,1, 19.475, 10517.692, 451.191, 52918.183 25/06/28,09:37:58,19,08,1, 11.9,1,1, 19.475, 10517.693, 451.203, 52918.237 25/06/28,09:37:59,00,09,1, 11.9,1,1, 19.475, 10517.689, 451.203, 52918.237 25/06/28,09:37:59,01,09,1, 11.9,1,1, 19.475, 10517.635, 451.184, 52918.230 25/06/28,09:37:59,02,09,1, 11.9,1,1, 19.475, 10517.634, 451.195, 52918.216 25/06/28,09:37:59,03,09,1, 11.9,1,1, 19.475, 10517.655, 451.198, 52918.309 25/06/28,09:37:59,04,09,1, 11.9,1,1, 19.475, 10517.638, 451.206, 52918.247 25/06/28,09:37:59,05,09,1, 11.9,1,1, 19.475, 10517.597, 451.173, 52918.163 25/06/28,09:37:59,06,09,1, 11.9,1,1, 19.475, 10517.599, 451.198, 52918.276 25/06/28,09:37:59,07,09,1, 11.9,1,1, 19.475, 10517.588, 451.185, 52918.270 25/06/28,09:37:59,08,09,1, 11.9,1,1, 19.475, 10517.590, 451.195, 52918.242 25/06/28,09:37:59,09,09,1, 11.9,1,1, 19.475, 10517.586, 451.201, 52918.232 25/06/28,09:37:59,10,09,1, 11.9,1,1, 19.475, 10517.559, 451.192, 52918.232 25/06/28,09:37:59,11,09,1, 11.9,1,1, 19.475, 10517.544, 451.187, 52918.310 25/06/28,09:37:59,12,09,1, 11.9,1,1, 19.475, 10517.539, 451.197, 52918.268 25/06/28,09:37:59,13,09,1, 11.9,1,1, 19.475, 10517.522, 451.151, 52918.218 25/06/28,09:37:59,14,09,1, 11.9,1,1, 19.475, 10517.502, 451.212, 52918.365 25/06/28,09:37:59,15,09,1, 11.9,1,1, 19.475, 10517.487, 451.202, 52918.292 25/06/28,09:37:59,16,09,1, 11.9,1,1, 19.475, 10517.476, 451.186, 52918.290 25/06/28,09:37:59,17,09,1, 11.9,1,1, 19.475, 10517.472, 451.173, 52918.281 25/06/28,09:37:59,18,09,1, 11.9,1,1, 19.475, 10517.444, 451.186, 52918.354 25/06/28,09:37:59,19,09,1, 11.9,1,1, 19.475, 10517.466, 451.221, 52918.377 25/06/28,09:38:00,00,09,1, 11.9,1,1, 19.473, 10517.464, 451.221, 52918.377 25/06/28,09:38:00,01,09,1, 11.9,1,1, 19.473, 10517.407, 451.182, 52918.382 25/06/28,09:38:00,02,09,1, 11.9,1,1, 19.473, 10517.396, 450.964, 52917.407 25/06/28,09:38:00,03,09,1, 11.9,1,1, 19.473, 10517.403, 450.966, 52917.369 25/06/28,09:38:00,04,09,1, 11.9,1,1, 19.473, 10517.372, 450.966, 52917.437 25/06/28,09:38:00,05,09,1, 11.9,1,1, 19.473, 10517.373, 450.959, 52917.351 25/06/28,09:38:00,06,09,1, 11.9,1,1, 19.473, 10517.348, 450.959, 52917.475 25/06/28,09:38:00,07,09,1, 11.9,1,1, 19.473, 10517.339, 450.954, 52917.473 25/06/28,09:38:00,08,09,1, 11.9,1,1, 19.473, 10517.314, 450.970, 52917.412 25/06/28,09:38:00,09,09,1, 11.9,1,1, 19.473, 10517.316, 450.947, 52917.454 25/06/28,09:38:00,10,09,1, 11.9,1,1, 19.473, 10517.297, 450.952, 52917.438 25/06/28,09:38:00,11,09,1, 11.9,1,1, 19.473, 10517.301, 450.966, 52917.476 25/06/28,09:38:00,12,09,1, 11.9,1,1, 19.473, 10517.271, 450.959, 52917.477 25/06/28,09:38:00,13,09,1, 11.9,1,1, 19.473, 10517.270, 450.963, 52917.421 25/06/28,09:38:00,14,09,1, 11.9,1,1, 19.473, 10517.277, 450.934, 52917.428 25/06/28,09:38:00,15,09,1, 11.9,1,1, 19.473, 10517.274, 450.976, 52917.474 25/06/28,09:38:00,16,09,1, 11.9,1,1, 19.473, 10517.238, 450.954, 52917.422 25/06/28,09:38:00,17,09,1, 11.9,1,1, 19.473, 10517.262, 450.955, 52917.502 25/06/28,09:38:00,18,09,1, 11.9,1,1, 19.473, 10517.242, 450.977, 52917.550 25/06/28,09:38:00,19,09,1, 11.9,1,1, 19.473, 10517.237, 450.972, 52917.473 25/06/28,09:38:01,00,08,1, 11.9,1,1, 19.468, 10517.230, 450.972, 52917.473 25/06/28,09:38:01,01,08,1, 11.9,1,1, 19.468, 10517.210, 450.964, 52917.525 25/06/28,09:38:01,02,08,1, 11.9,1,1, 19.468, 10517.180, 450.990, 52917.477 25/06/28,09:38:01,03,08,1, 11.9,1,1, 19.468, 10517.181, 450.934, 52917.429 25/06/28,09:38:01,04,08,1, 11.9,1,1, 19.468, 10517.194, 450.970, 52917.492 25/06/28,09:38:01,05,08,1, 11.9,1,1, 19.468, 10517.161, 450.943, 52917.452 25/06/28,09:38:01,06,08,1, 11.9,1,1, 19.468, 10517.161, 450.990, 52917.444 25/06/28,09:38:01,07,08,1, 11.9,1,1, 19.468, 10517.174, 450.960, 52917.449 25/06/28,09:38:01,08,08,1, 11.9,1,1, 19.468, 10517.140, 450.976, 52917.415 25/06/28,09:38:01,09,08,1, 11.9,1,1, 19.468, 10517.150, 450.956, 52917.518 25/06/28,09:38:01,10,08,1, 11.9,1,1, 19.468, 10517.160, 450.970, 52917.515 25/06/28,09:38:01,11,08,1, 11.9,1,1, 19.468, 10517.141, 450.987, 52917.450 25/06/28,09:38:01,12,08,1, 11.9,1,1, 19.468, 10517.109, 450.992, 52917.528 25/06/28,09:38:01,13,08,1, 11.9,1,1, 19.468, 10517.125, 450.998, 52917.552 25/06/28,09:38:01,14,08,1, 11.9,1,1, 19.468, 10517.123, 450.984, 52917.546 25/06/28,09:38:01,15,08,1, 11.9,1,1, 19.468, 10517.105, 451.019, 52917.547 25/06/28,09:38:01,16,08,1, 11.9,1,1, 19.468, 10517.071, 451.011, 52917.549 25/06/28,09:38:01,17,08,1, 11.9,1,1, 19.468, 10517.103, 451.008, 52917.560 25/06/28,09:38:01,18,08,1, 11.9,1,1, 19.468, 10517.088, 450.989, 52917.514 25/06/28,09:38:01,19,08,1, 11.9,1,1, 19.468, 10517.072, 451.018, 52917.596 25/06/28,09:38:02,00,08,1, 11.9,1,1, 19.474, 10517.071, 451.018, 52917.596 25/06/28,09:38:02,01,08,1, 11.9,1,1, 19.474, 10517.067, 451.018, 52917.560 25/06/28,09:38:02,02,08,1, 11.9,1,1, 19.474, 10517.070, 451.038, 52917.527 25/06/28,09:38:02,03,08,1, 11.9,1,1, 19.474, 10517.043, 451.024, 52917.611 25/06/28,09:38:02,04,08,1, 11.9,1,1, 19.474, 10517.027, 451.031, 52917.585 25/06/28,09:38:02,05,08,1, 11.9,1,1, 19.474, 10517.080, 451.043, 52917.604 25/06/28,09:38:02,06,08,1, 11.9,1,1, 19.474, 10517.036, 451.036, 52917.533 25/06/28,09:38:02,07,08,1, 11.9,1,1, 19.474, 10517.041, 451.036, 52917.518 25/06/28,09:38:02,08,08,1, 11.9,1,1, 19.474, 10517.038, 451.034, 52917.602 25/06/28,09:38:02,09,08,1, 11.9,1,1, 19.474, 10517.048, 451.026, 52917.619 25/06/28,09:38:02,10,08,1, 11.9,1,1, 19.474, 10517.029, 451.056, 52917.630 25/06/28,09:38:02,11,08,1, 11.9,1,1, 19.474, 10517.027, 451.043, 52917.572 25/06/28,09:38:02,12,08,1, 11.9,1,1, 19.474, 10516.999, 451.077, 52917.625 25/06/28,09:38:02,13,08,1, 11.9,1,1, 19.474, 10517.003, 451.046, 52917.595 25/06/28,09:38:02,14,08,1, 11.9,1,1, 19.474, 10517.022, 451.045, 52917.549 25/06/28,09:38:02,15,08,1, 11.9,1,1, 19.474, 10517.016, 451.043, 52917.616 25/06/28,09:38:02,16,08,1, 11.9,1,1, 19.474, 10516.998, 451.076, 52917.646 25/06/28,09:38:02,17,08,1, 11.9,1,1, 19.474, 10517.002, 451.055, 52917.634 25/06/28,09:38:02,18,08,1, 11.9,1,1, 19.474, 10516.994, 451.089, 52917.607 25/06/28,09:38:02,19,08,1, 11.9,1,1, 19.474, 10516.981, 451.080, 52917.607 25/06/28,09:38:03,00,08,1, 11.9,1,1, 19.472, 10516.980, 451.080, 52917.607 25/06/28,09:38:03,01,08,1, 11.9,1,1, 19.472, 10516.996, 451.073, 52917.658 25/06/28,09:38:03,02,08,1, 11.9,1,1, 19.472, 10516.995, 451.087, 52917.618 25/06/28,09:38:03,03,08,1, 11.9,1,1, 19.472, 10516.993, 451.089, 52917.709 25/06/28,09:38:03,04,08,1, 11.9,1,1, 19.472, 10517.013, 451.098, 52917.665 25/06/28,09:38:03,05,08,1, 11.9,1,1, 19.472, 10516.988, 451.131, 52917.672 25/06/28,09:38:03,06,08,1, 11.9,1,1, 19.472, 10516.987, 451.102, 52917.652 25/06/28,09:38:03,07,08,1, 11.9,1,1, 19.472, 10516.983, 451.119, 52917.709 25/06/28,09:38:03,08,08,1, 11.9,1,1, 19.472, 10516.989, 451.091, 52917.578 25/06/28,09:38:03,09,08,1, 11.9,1,1, 19.472, 10516.962, 451.139, 52917.590 25/06/28,09:38:03,10,08,1, 11.9,1,1, 19.472, 10516.968, 451.106, 52917.584 25/06/28,09:38:03,11,08,1, 11.9,1,1, 19.472, 10516.988, 451.119, 52917.626 25/06/28,09:38:03,12,08,1, 11.9,1,1, 19.472, 10516.963, 451.127, 52917.568 25/06/28,09:38:03,13,08,1, 11.9,1,1, 19.472, 10516.978, 451.160, 52917.661 25/06/28,09:38:03,14,08,1, 11.9,1,1, 19.472, 10516.972, 451.129, 52917.608 25/06/28,09:38:03,15,08,1, 11.9,1,1, 19.472, 10516.961, 451.143, 52917.665 25/06/28,09:38:03,16,08,1, 11.9,1,1, 19.472, 10516.957, 451.144, 52917.673 25/06/28,09:38:03,17,08,1, 11.9,1,1, 19.472, 10516.979, 451.141, 52917.653 25/06/28,09:38:03,18,08,1, 11.9,1,1, 19.472, 10516.963, 451.141, 52917.712 25/06/28,09:38:03,19,08,1, 11.9,1,1, 19.472, 10516.980, 451.147, 52917.753 25/06/28,09:38:04,00,08,1, 12.0,1,1, 19.474, 10516.980, 451.147, 52917.753 25/06/28,09:38:04,01,08,1, 12.0,1,1, 19.474, 10516.973, 451.166, 52917.685 25/06/28,09:38:04,02,08,1, 12.0,1,1, 19.474, 10516.957, 451.163, 52917.667 25/06/28,09:38:04,03,08,1, 12.0,1,1, 19.474, 10516.986, 451.155, 52917.633 25/06/28,09:38:04,04,08,1, 12.0,1,1, 19.474, 10516.969, 451.158, 52917.661 25/06/28,09:38:04,05,08,1, 12.0,1,1, 19.474, 10516.982, 451.154, 52917.662 25/06/28,09:38:04,06,08,1, 12.0,1,1, 19.474, 10516.964, 451.178, 52917.715 25/06/28,09:38:04,07,08,1, 12.0,1,1, 19.474, 10516.951, 451.155, 52917.677 25/06/28,09:38:04,08,08,1, 12.0,1,1, 19.474, 10516.971, 451.165, 52917.676 25/06/28,09:38:04,09,08,1, 12.0,1,1, 19.474, 10516.991, 451.169, 52917.721 25/06/28,09:38:04,10,08,1, 12.0,1,1, 19.474, 10516.979, 451.202, 52917.694 25/06/28,09:38:04,11,08,1, 12.0,1,1, 19.474, 10516.969, 451.184, 52917.687 25/06/28,09:38:04,12,08,1, 12.0,1,1, 19.474, 10516.968, 451.192, 52917.595 25/06/28,09:38:04,13,08,1, 12.0,1,1, 19.474, 10516.979, 451.210, 52917.583 25/06/28,09:38:04,14,08,1, 12.0,1,1, 19.474, 10516.983, 451.213, 52917.650 25/06/28,09:38:04,15,08,1, 12.0,1,1, 19.474, 10516.989, 451.160, 52917.647 25/06/28,09:38:04,16,08,1, 12.0,1,1, 19.474, 10516.985, 451.226, 52917.756 25/06/28,09:38:04,17,08,1, 12.0,1,1, 19.474, 10516.994, 451.192, 52917.661 25/06/28,09:38:04,18,08,1, 12.0,1,1, 19.474, 10516.998, 451.214, 52917.708 25/06/28,09:38:04,19,08,1, 12.0,1,1, 19.474, 10516.985, 451.216, 52917.698 25/06/28,09:38:05,00,09,1, 12.0,1,1, 19.477, 10516.980, 451.216, 52917.698 25/06/28,09:38:05,01,09,1, 12.0,1,1, 19.477, 10517.000, 451.192, 52917.691 25/06/28,09:38:05,02,09,1, 12.0,1,1, 19.477, 10517.013, 451.196, 52917.673 25/06/28,09:38:05,03,09,1, 12.0,1,1, 19.477, 10517.018, 451.226, 52917.763 25/06/28,09:38:05,04,09,1, 12.0,1,1, 19.477, 10517.024, 451.248, 52917.678 25/06/28,09:38:05,05,09,1, 12.0,1,1, 19.477, 10517.017, 451.205, 52917.655 25/06/28,09:38:05,06,09,1, 12.0,1,1, 19.477, 10517.015, 451.228, 52917.682 25/06/28,09:38:05,07,09,1, 12.0,1,1, 19.477, 10517.031, 451.238, 52917.675 25/06/28,09:38:05,08,09,1, 12.0,1,1, 19.477, 10517.031, 451.233, 52917.710 25/06/28,09:38:05,09,09,1, 12.0,1,1, 19.477, 10517.043, 451.228, 52917.743 25/06/28,09:38:05,10,09,1, 12.0,1,1, 19.477, 10517.040, 451.246, 52917.731 25/06/28,09:38:05,11,09,1, 12.0,1,1, 19.477, 10517.053, 451.243, 52917.672 25/06/28,09:38:05,12,09,1, 12.0,1,1, 19.477, 10517.074, 451.250, 52917.747 25/06/28,09:38:05,13,09,1, 12.0,1,1, 19.477, 10517.065, 451.241, 52917.704 25/06/28,09:38:05,14,09,1, 12.0,1,1, 19.477, 10517.060, 451.259, 52917.707 25/06/28,09:38:05,15,09,1, 12.0,1,1, 19.477, 10517.052, 451.241, 52917.693 25/06/28,09:38:05,16,09,1, 12.0,1,1, 19.477, 10517.045, 451.263, 52917.761 25/06/28,09:38:05,17,09,1, 12.0,1,1, 19.477, 10517.068, 451.262, 52917.678 25/06/28,09:38:05,18,09,1, 12.0,1,1, 19.477, 10517.060, 451.269, 52917.728 25/06/28,09:38:05,19,09,1, 12.0,1,1, 19.477, 10517.076, 451.244, 52917.771 25/06/28,09:38:06,00,09,1, 12.0,1,1, 19.469, 10517.071, 451.244, 52917.771 25/06/28,09:38:06,01,09,1, 12.0,1,1, 19.469, 10517.062, 451.269, 52917.781 25/06/28,09:38:06,02,09,1, 12.0,1,1, 19.469, 10517.052, 451.268, 52917.728 25/06/28,09:38:06,03,09,1, 12.0,1,1, 19.469, 10517.120, 451.269, 52917.753 25/06/28,09:38:06,04,09,1, 12.0,1,1, 19.469, 10517.107, 451.285, 52917.790 25/06/28,09:38:06,05,09,1, 12.0,1,1, 19.469, 10517.089, 451.278, 52917.808 25/06/28,09:38:06,06,09,1, 12.0,1,1, 19.469, 10517.117, 451.281, 52917.734 25/06/28,09:38:06,07,09,1, 12.0,1,1, 19.469, 10517.107, 451.301, 52917.826 25/06/28,09:38:06,08,09,1, 12.0,1,1, 19.469, 10517.110, 451.305, 52917.751 25/06/28,09:38:06,09,09,1, 12.0,1,1, 19.469, 10517.151, 451.300, 52917.804 25/06/28,09:38:06,10,09,1, 12.0,1,1, 19.469, 10517.140, 451.266, 52917.701 25/06/28,09:38:06,11,09,1, 12.0,1,1, 19.469, 10517.128, 451.280, 52917.746 25/06/28,09:38:06,12,09,1, 12.0,1,1, 19.469, 10517.120, 451.302, 52917.782 25/06/28,09:38:06,13,09,1, 12.0,1,1, 19.469, 10517.158, 451.312, 52917.754 25/06/28,09:38:06,14,09,1, 12.0,1,1, 19.469, 10517.136, 451.286, 52917.760 25/06/28,09:38:06,15,09,1, 12.0,1,1, 19.469, 10517.179, 451.281, 52917.761 25/06/28,09:38:06,16,09,1, 12.0,1,1, 19.469, 10517.159, 451.302, 52917.813 25/06/28,09:38:06,17,09,1, 12.0,1,1, 19.469, 10517.161, 451.305, 52917.796 25/06/28,09:38:06,18,09,1, 12.0,1,1, 19.469, 10517.175, 451.282, 52917.800 25/06/28,09:38:06,19,09,1, 12.0,1,1, 19.469, 10517.180, 451.282, 52917.753 25/06/28,09:38:07,00,09,1, 11.9,1,1, 19.474, 10517.180, 451.282, 52917.753 25/06/28,09:38:07,01,09,1, 11.9,1,1, 19.474, 10517.204, 451.308, 52917.750 25/06/28,09:38:07,02,09,1, 11.9,1,1, 19.474, 10517.194, 451.285, 52917.724 25/06/28,09:38:07,03,09,1, 11.9,1,1, 19.474, 10517.208, 451.312, 52917.758 25/06/28,09:38:07,04,09,1, 11.9,1,1, 19.474, 10517.224, 451.288, 52917.755 25/06/28,09:38:07,05,09,1, 11.9,1,1, 19.474, 10517.228, 451.305, 52917.729 25/06/28,09:38:07,06,09,1, 11.9,1,1, 19.474, 10517.213, 451.291, 52917.760 25/06/28,09:38:07,07,09,1, 11.9,1,1, 19.474, 10517.228, 451.310, 52917.778 25/06/28,09:38:07,08,09,1, 11.9,1,1, 19.474, 10517.260, 451.286, 52917.720 25/06/28,09:38:07,09,09,1, 11.9,1,1, 19.474, 10517.237, 451.316, 52917.736 25/06/28,09:38:07,10,09,1, 11.9,1,1, 19.474, 10517.261, 451.301, 52917.731 25/06/28,09:38:07,11,09,1, 11.9,1,1, 19.474, 10517.272, 451.324, 52917.779 25/06/28,09:38:07,12,09,1, 11.9,1,1, 19.474, 10517.292, 451.302, 52917.839 25/06/28,09:38:07,13,09,1, 11.9,1,1, 19.474, 10517.284, 451.292, 52917.742 25/06/28,09:38:07,14,09,1, 11.9,1,1, 19.474, 10517.290, 451.277, 52917.715 25/06/28,09:38:07,15,09,1, 11.9,1,1, 19.474, 10517.304, 451.315, 52917.744 25/06/28,09:38:07,16,09,1, 11.9,1,1, 19.474, 10517.326, 451.315, 52917.745 25/06/28,09:38:07,17,09,1, 11.9,1,1, 19.474, 10517.361, 451.337, 52917.786 25/06/28,09:38:07,18,09,1, 11.9,1,1, 19.474, 10517.323, 451.310, 52917.758 25/06/28,09:38:07,19,09,1, 11.9,1,1, 19.474, 10517.326, 451.322, 52917.767 25/06/28,09:38:08,00,09,1, 12.0,1,1, 19.472, 10517.322, 451.322, 52917.767 25/06/28,09:38:08,01,09,1, 12.0,1,1, 19.472, 10517.369, 451.345, 52917.793 25/06/28,09:38:08,02,09,1, 12.0,1,1, 19.472, 10517.333, 451.320, 52917.708 25/06/28,09:38:08,03,09,1, 12.0,1,1, 19.472, 10517.385, 451.315, 52917.807 25/06/28,09:38:08,04,09,1, 12.0,1,1, 19.472, 10517.371, 451.286, 52917.796 25/06/28,09:38:08,05,09,1, 12.0,1,1, 19.472, 10517.382, 451.332, 52917.792 25/06/28,09:38:08,06,09,1, 12.0,1,1, 19.472, 10517.371, 451.292, 52917.723 25/06/28,09:38:08,07,09,1, 12.0,1,1, 19.472, 10517.383, 451.322, 52917.799 25/06/28,09:38:08,08,09,1, 12.0,1,1, 19.472, 10517.405, 451.316, 52917.764 25/06/28,09:38:08,09,09,1, 12.0,1,1, 19.472, 10517.395, 451.325, 52917.851 25/06/28,09:38:08,10,09,1, 12.0,1,1, 19.472, 10517.425, 451.316, 52917.736 25/06/28,09:38:08,11,09,1, 12.0,1,1, 19.472, 10517.434, 451.292, 52917.748 25/06/28,09:38:08,12,09,1, 12.0,1,1, 19.472, 10517.437, 451.301, 52917.773 25/06/28,09:38:08,13,09,1, 12.0,1,1, 19.472, 10517.451, 451.302, 52917.772 25/06/28,09:38:08,14,09,1, 12.0,1,1, 19.472, 10517.491, 451.301, 52917.707 25/06/28,09:38:08,15,09,1, 12.0,1,1, 19.472, 10517.490, 451.306, 52917.810 25/06/28,09:38:08,16,09,1, 12.0,1,1, 19.472, 10517.494, 451.306, 52917.811 25/06/28,09:38:08,17,09,1, 12.0,1,1, 19.472, 10517.493, 451.315, 52917.805 25/06/28,09:38:08,18,09,1, 12.0,1,1, 19.472, 10517.519, 451.291, 52917.737 25/06/28,09:38:08,19,09,1, 12.0,1,1, 19.472, 10517.502, 451.288, 52917.737 25/06/28,09:38:09,00,09,1, 11.9,1,1, 19.473, 10517.497, 451.288, 52917.737 25/06/28,09:38:09,01,09,1, 11.9,1,1, 19.473, 10517.542, 451.274, 52917.747 25/06/28,09:38:09,02,09,1, 11.9,1,1, 19.473, 10517.550, 451.287, 52917.739 25/06/28,09:38:09,03,09,1, 11.9,1,1, 19.473, 10517.540, 451.286, 52917.629 25/06/28,09:38:09,04,09,1, 11.9,1,1, 19.473, 10517.586, 451.305, 52917.870 25/06/28,09:38:09,05,09,1, 11.9,1,1, 19.473, 10517.595, 451.287, 52917.746 25/06/28,09:38:09,06,09,1, 11.9,1,1, 19.473, 10517.600, 451.293, 52917.768 25/06/28,09:38:09,07,09,1, 11.9,1,1, 19.473, 10517.600, 451.283, 52917.797 25/06/28,09:38:09,08,09,1, 11.9,1,1, 19.473, 10517.622, 451.284, 52917.698 25/06/28,09:38:09,09,09,1, 11.9,1,1, 19.473, 10517.630, 451.272, 52917.734 25/06/28,09:38:09,10,09,1, 11.9,1,1, 19.473, 10517.626, 451.252, 52917.756 25/06/28,09:38:09,11,09,1, 11.9,1,1, 19.473, 10517.631, 451.276, 52917.782 25/06/28,09:38:09,12,09,1, 11.9,1,1, 19.473, 10517.670, 451.269, 52917.785 25/06/28,09:38:09,13,09,1, 11.9,1,1, 19.473, 10517.682, 451.282, 52917.793 25/06/28,09:38:09,14,09,1, 11.9,1,1, 19.473, 10517.652, 451.276, 52917.714 25/06/28,09:38:09,15,09,1, 11.9,1,1, 19.473, 10517.677, 451.267, 52917.775 25/06/28,09:38:09,16,09,1, 11.9,1,1, 19.473, 10517.698, 451.249, 52917.751 25/06/28,09:38:09,17,09,1, 11.9,1,1, 19.473, 10517.691, 451.227, 52917.721 25/06/28,09:38:09,18,09,1, 11.9,1,1, 19.473, 10517.677, 451.235, 52917.716 25/06/28,09:38:09,19,09,1, 11.9,1,1, 19.473, 10517.728, 451.218, 52917.782 25/06/28,09:38:10,00,09,1, 12.0,1,1, 19.472, 10517.722, 451.218, 52917.782 25/06/28,09:38:10,01,09,1, 12.0,1,1, 19.472, 10517.740, 451.238, 52917.779 25/06/28,09:38:10,02,09,1, 12.0,1,1, 19.472, 10517.752, 451.221, 52917.834 25/06/28,09:38:10,03,09,1, 12.0,1,1, 19.472, 10517.746, 451.202, 52917.746 25/06/28,09:38:10,04,09,1, 12.0,1,1, 19.472, 10517.773, 451.221, 52917.783 25/06/28,09:38:10,05,09,1, 12.0,1,1, 19.472, 10517.760, 451.212, 52917.810 25/06/28,09:38:10,06,09,1, 12.0,1,1, 19.472, 10517.771, 451.227, 52917.734 25/06/28,09:38:10,07,09,1, 12.0,1,1, 19.472, 10517.795, 451.191, 52917.695 25/06/28,09:38:10,08,09,1, 12.0,1,1, 19.472, 10517.826, 451.206, 52917.786 25/06/28,09:38:10,09,09,1, 12.0,1,1, 19.472, 10517.816, 451.203, 52917.768 25/06/28,09:38:10,10,09,1, 12.0,1,1, 19.472, 10517.822, 451.205, 52917.725 25/06/28,09:38:10,11,09,1, 12.0,1,1, 19.472, 10517.859, 451.188, 52917.698 25/06/28,09:38:10,12,09,1, 12.0,1,1, 19.472, 10517.863, 451.166, 52917.717 25/06/28,09:38:10,13,09,1, 12.0,1,1, 19.472, 10517.896, 451.164, 52917.729 25/06/28,09:38:10,14,09,1, 12.0,1,1, 19.472, 10517.877, 451.189, 52917.708 25/06/28,09:38:10,15,09,1, 12.0,1,1, 19.472, 10517.894, 451.164, 52917.712 25/06/28,09:38:10,16,09,1, 12.0,1,1, 19.472, 10517.898, 451.159, 52917.773 25/06/28,09:38:10,17,09,1, 12.0,1,1, 19.472, 10517.903, 451.152, 52917.734 25/06/28,09:38:10,18,09,1, 12.0,1,1, 19.472, 10517.928, 451.163, 52917.739 25/06/28,09:38:10,19,09,1, 12.0,1,1, 19.472, 10517.912, 451.144, 52917.757 25/06/28,09:38:11,00,10,1, 12.0,1,1, 19.472, 10517.906, 451.144, 52917.757 25/06/28,09:38:11,01,10,1, 12.0,1,1, 19.472, 10517.953, 451.115, 52917.728 25/06/28,09:38:11,02,10,1, 12.0,1,1, 19.472, 10517.975, 451.099, 52917.715 25/06/28,09:38:11,03,10,1, 12.0,1,1, 19.472, 10517.972, 451.109, 52917.737 25/06/28,09:38:11,04,10,1, 12.0,1,1, 19.472, 10517.993, 451.106, 52917.779 25/06/28,09:38:11,05,10,1, 12.0,1,1, 19.472, 10517.981, 451.099, 52917.779 25/06/28,09:38:11,06,10,1, 12.0,1,1, 19.472, 10518.011, 451.101, 52917.795 25/06/28,09:38:11,07,10,1, 12.0,1,1, 19.472, 10518.029, 451.090, 52917.711 25/06/28,09:38:11,08,10,1, 12.0,1,1, 19.472, 10518.042, 451.085, 52917.710 25/06/28,09:38:11,09,10,1, 12.0,1,1, 19.472, 10518.046, 451.072, 52917.692 25/06/28,09:38:11,10,10,1, 12.0,1,1, 19.472, 10518.041, 451.076, 52917.765 25/06/28,09:38:11,11,10,1, 12.0,1,1, 19.472, 10518.036, 451.047, 52917.675 25/06/28,09:38:11,12,10,1, 12.0,1,1, 19.472, 10518.058, 451.053, 52917.705 25/06/28,09:38:11,13,10,1, 12.0,1,1, 19.472, 10518.074, 451.042, 52917.774 25/06/28,09:38:11,14,10,1, 12.0,1,1, 19.472, 10518.099, 451.034, 52917.712 25/06/28,09:38:11,15,10,1, 12.0,1,1, 19.472, 10518.100, 451.012, 52917.688 25/06/28,09:38:11,16,10,1, 12.0,1,1, 19.472, 10518.105, 451.041, 52917.652 25/06/28,09:38:11,17,10,1, 12.0,1,1, 19.472, 10518.130, 451.020, 52917.692 25/06/28,09:38:11,18,10,1, 12.0,1,1, 19.472, 10518.131, 450.998, 52917.700 25/06/28,09:38:11,19,10,1, 12.0,1,1, 19.472, 10518.132, 451.010, 52917.695 25/06/28,09:38:12,00,10,1, 12.0,1,1, 19.478, 10518.131, 451.010, 52917.695 25/06/28,09:38:12,01,10,1, 12.0,1,1, 19.478, 10518.140, 450.993, 52917.805 25/06/28,09:38:12,02,10,1, 12.0,1,1, 19.478, 10518.169, 450.985, 52917.735 25/06/28,09:38:12,03,10,1, 12.0,1,1, 19.478, 10518.179, 450.984, 52917.726 25/06/28,09:38:12,04,10,1, 12.0,1,1, 19.478, 10518.170, 450.959, 52917.696 25/06/28,09:38:12,05,10,1, 12.0,1,1, 19.478, 10518.208, 450.937, 52917.719 25/06/28,09:38:12,06,10,1, 12.0,1,1, 19.478, 10518.200, 450.937, 52917.639 25/06/28,09:38:12,07,10,1, 12.0,1,1, 19.478, 10518.201, 450.938, 52917.665 25/06/28,09:38:12,08,10,1, 12.0,1,1, 19.478, 10518.222, 450.923, 52917.674 25/06/28,09:38:12,09,10,1, 12.0,1,1, 19.478, 10518.253, 450.934, 52917.716 25/06/28,09:38:12,10,10,1, 12.0,1,1, 19.478, 10518.271, 450.904, 52917.685 25/06/28,09:38:12,11,10,1, 12.0,1,1, 19.478, 10518.289, 450.927, 52917.763 25/06/28,09:38:12,12,10,1, 12.0,1,1, 19.478, 10518.311, 450.914, 52917.739 25/06/28,09:38:12,13,10,1, 12.0,1,1, 19.478, 10518.266, 450.912, 52917.651 25/06/28,09:38:12,14,10,1, 12.0,1,1, 19.478, 10518.298, 450.858, 52917.612 25/06/28,09:38:12,15,10,1, 12.0,1,1, 19.478, 10518.318, 450.856, 52917.679 25/06/28,09:38:12,16,10,1, 12.0,1,1, 19.478, 10518.294, 450.828, 52917.722 25/06/28,09:38:12,17,10,1, 12.0,1,1, 19.478, 10518.324, 450.829, 52917.708 25/06/28,09:38:12,18,10,1, 12.0,1,1, 19.478, 10518.351, 450.814, 52917.679 25/06/28,09:38:12,19,10,1, 12.0,1,1, 19.478, 10518.360, 450.824, 52917.667 25/06/28,09:38:13,00,10,1, 12.0,1,1, 19.475, 10518.357, 450.824, 52917.667 25/06/28,09:38:13,01,10,1, 12.0,1,1, 19.475, 10518.373, 450.793, 52917.752 25/06/28,09:38:13,02,10,1, 12.0,1,1, 19.475, 10518.387, 450.796, 52917.707 25/06/28,09:38:13,03,10,1, 12.0,1,1, 19.475, 10518.390, 450.794, 52917.723 25/06/28,09:38:13,04,10,1, 12.0,1,1, 19.475, 10518.395, 450.777, 52917.716 25/06/28,09:38:13,05,10,1, 12.0,1,1, 19.475, 10518.394, 450.736, 52917.643 25/06/28,09:38:13,06,10,1, 12.0,1,1, 19.475, 10518.429, 450.746, 52917.632 25/06/28,09:38:13,07,10,1, 12.0,1,1, 19.475, 10518.429, 450.773, 52917.612 25/06/28,09:38:13,08,10,1, 12.0,1,1, 19.475, 10518.431, 450.731, 52917.595 25/06/28,09:38:13,09,10,1, 12.0,1,1, 19.475, 10518.457, 450.713, 52917.664 25/06/28,09:38:13,10,10,1, 12.0,1,1, 19.475, 10518.457, 450.701, 52917.638 25/06/28,09:38:13,11,10,1, 12.0,1,1, 19.475, 10518.441, 450.707, 52917.642 25/06/28,09:38:13,12,10,1, 12.0,1,1, 19.475, 10518.473, 450.676, 52917.609 25/06/28,09:38:13,13,10,1, 12.0,1,1, 19.475, 10518.495, 450.680, 52917.656 25/06/28,09:38:13,14,10,1, 12.0,1,1, 19.475, 10518.491, 450.658, 52917.656 25/06/28,09:38:13,15,10,1, 12.0,1,1, 19.475, 10518.510, 450.636, 52917.665 25/06/28,09:38:13,16,10,1, 12.0,1,1, 19.475, 10518.509, 450.665, 52917.636 25/06/28,09:38:13,17,10,1, 12.0,1,1, 19.475, 10518.507, 450.607, 52917.552 25/06/28,09:38:13,18,10,1, 12.0,1,1, 19.475, 10518.543, 450.627, 52917.677 25/06/28,09:38:13,19,10,1, 12.0,1,1, 19.475, 10518.551, 450.599, 52917.623 25/06/28,09:38:14,00,10,1, 11.9,1,1, 19.475, 10518.548, 450.599, 52917.623 25/06/28,09:38:14,01,10,1, 11.9,1,1, 19.475, 10518.580, 450.604, 52917.664 25/06/28,09:38:14,02,10,1, 11.9,1,1, 19.475, 10518.565, 450.602, 52917.630 25/06/28,09:38:14,03,10,1, 11.9,1,1, 19.475, 10518.566, 450.570, 52917.675 25/06/28,09:38:14,04,10,1, 11.9,1,1, 19.475, 10518.578, 450.559, 52917.626 25/06/28,09:38:14,05,10,1, 11.9,1,1, 19.475, 10518.603, 450.554, 52917.601 25/06/28,09:38:14,06,10,1, 11.9,1,1, 19.475, 10518.588, 450.536, 52917.661 25/06/28,09:38:14,07,10,1, 11.9,1,1, 19.475, 10518.593, 450.538, 52917.670 25/06/28,09:38:14,08,10,1, 11.9,1,1, 19.475, 10518.601, 450.527, 52917.621 25/06/28,09:38:14,09,10,1, 11.9,1,1, 19.475, 10518.620, 450.513, 52917.598 25/06/28,09:38:14,10,10,1, 11.9,1,1, 19.475, 10518.625, 450.496, 52917.608 25/06/28,09:38:14,11,10,1, 11.9,1,1, 19.475, 10518.641, 450.494, 52917.598 25/06/28,09:38:14,12,10,1, 11.9,1,1, 19.475, 10518.620, 450.481, 52917.631 25/06/28,09:38:14,13,10,1, 11.9,1,1, 19.475, 10518.635, 450.465, 52917.623 25/06/28,09:38:14,14,10,1, 11.9,1,1, 19.475, 10518.675, 450.455, 52917.588 25/06/28,09:38:14,15,10,1, 11.9,1,1, 19.475, 10518.666, 450.437, 52917.585 25/06/28,09:38:14,16,10,1, 11.9,1,1, 19.475, 10518.665, 450.416, 52917.620 25/06/28,09:38:14,17,10,1, 11.9,1,1, 19.475, 10518.702, 450.407, 52917.561 25/06/28,09:38:14,18,10,1, 11.9,1,1, 19.475, 10518.696, 450.383, 52917.613 25/06/28,09:38:14,19,10,1, 11.9,1,1, 19.475, 10518.695, 450.395, 52917.606 25/06/28,09:38:15,00,10,1, 11.9,1,1, 19.479, 10518.690, 450.395, 52917.606 25/06/28,09:38:15,01,10,1, 11.9,1,1, 19.479, 10518.701, 450.388, 52917.642 25/06/28,09:38:15,02,10,1, 11.9,1,1, 19.479, 10518.700, 450.358, 52917.559 25/06/28,09:38:15,03,10,1, 11.9,1,1, 19.479, 10518.743, 450.338, 52917.521 25/06/28,09:38:15,04,10,1, 11.9,1,1, 19.479, 10518.742, 450.335, 52917.596 25/06/28,09:38:15,05,10,1, 11.9,1,1, 19.479, 10518.736, 450.305, 52917.523 25/06/28,09:38:15,06,10,1, 11.9,1,1, 19.479, 10518.779, 450.334, 52917.629 25/06/28,09:38:15,07,10,1, 11.9,1,1, 19.479, 10518.739, 450.292, 52917.625 25/06/28,09:38:15,08,10,1, 11.9,1,1, 19.479, 10518.760, 450.293, 52917.573 25/06/28,09:38:15,09,10,1, 11.9,1,1, 19.479, 10518.756, 450.260, 52917.555 25/06/28,09:38:15,10,10,1, 11.9,1,1, 19.479, 10518.781, 450.271, 52917.508 25/06/28,09:38:15,11,10,1, 11.9,1,1, 19.479, 10518.796, 450.224, 52917.536 25/06/28,09:38:15,12,10,1, 11.9,1,1, 19.479, 10518.790, 450.230, 52917.531 25/06/28,09:38:15,13,10,1, 11.9,1,1, 19.479, 10518.821, 450.212, 52917.489 25/06/28,09:38:15,14,10,1, 11.9,1,1, 19.479, 10518.782, 450.205, 52917.521 25/06/28,09:38:15,15,10,1, 11.9,1,1, 19.479, 10518.823, 450.183, 52917.520 25/06/28,09:38:15,16,10,1, 11.9,1,1, 19.479, 10518.813, 450.185, 52917.549 25/06/28,09:38:15,17,10,1, 11.9,1,1, 19.479, 10518.808, 450.183, 52917.525 25/06/28,09:38:15,18,10,1, 11.9,1,1, 19.479, 10518.798, 450.165, 52917.508 25/06/28,09:38:15,19,10,1, 11.9,1,1, 19.479, 10518.810, 450.149, 52917.569 25/06/28,09:38:16,00,10,1, 11.9,1,1, 19.479, 10518.807, 450.149, 52917.569 25/06/28,09:38:16,01,10,1, 11.9,1,1, 19.479, 10518.851, 450.118, 52917.513 25/06/28,09:38:16,02,10,1, 11.9,1,1, 19.479, 10518.843, 450.094, 52917.590 25/06/28,09:38:16,03,10,1, 11.9,1,1, 19.479, 10518.830, 450.104, 52917.558 25/06/28,09:38:16,04,10,1, 11.9,1,1, 19.479, 10518.827, 450.078, 52917.509 25/06/28,09:38:16,05,10,1, 11.9,1,1, 19.479, 10518.865, 450.060, 52917.500 25/06/28,09:38:16,06,10,1, 11.9,1,1, 19.479, 10518.865, 450.054, 52917.522 25/06/28,09:38:16,07,10,1, 11.9,1,1, 19.479, 10518.867, 450.053, 52917.514 25/06/28,09:38:16,08,10,1, 11.9,1,1, 19.479, 10518.869, 450.040, 52917.479 25/06/28,09:38:16,09,10,1, 11.9,1,1, 19.479, 10518.870, 450.022, 52917.500 25/06/28,09:38:16,10,10,1, 11.9,1,1, 19.479, 10518.896, 450.005, 52917.537 25/06/28,09:38:16,11,10,1, 11.9,1,1, 19.479, 10518.902, 449.986, 52917.561 25/06/28,09:38:16,12,10,1, 11.9,1,1, 19.479, 10518.864, 449.999, 52917.566 25/06/28,09:38:16,13,10,1, 11.9,1,1, 19.479, 10518.876, 449.961, 52917.523 25/06/28,09:38:16,14,10,1, 11.9,1,1, 19.479, 10518.910, 449.950, 52917.451 25/06/28,09:38:16,15,10,1, 11.9,1,1, 19.479, 10518.881, 449.959, 52917.528 25/06/28,09:38:16,16,10,1, 11.9,1,1, 19.479, 10518.882, 449.946, 52917.474 25/06/28,09:38:16,17,10,1, 11.9,1,1, 19.479, 10518.905, 449.920, 52917.471 25/06/28,09:38:16,18,10,1, 11.9,1,1, 19.479, 10518.913, 449.900, 52917.482 25/06/28,09:38:16,19,10,1, 11.9,1,1, 19.479, 10518.901, 449.886, 52917.428 25/06/28,09:38:17,00,10,1, 12.0,1,1, 19.475, 10518.899, 449.886, 52917.428 25/06/28,09:38:17,01,10,1, 12.0,1,1, 19.475, 10518.909, 449.853, 52917.529 25/06/28,09:38:17,02,10,1, 12.0,1,1, 19.475, 10518.913, 449.839, 52917.512 25/06/28,09:38:17,03,10,1, 12.0,1,1, 19.475, 10518.925, 449.853, 52917.505 25/06/28,09:38:17,04,10,1, 12.0,1,1, 19.475, 10518.918, 449.820, 52917.457 25/06/28,09:38:17,05,10,1, 12.0,1,1, 19.475, 10518.911, 449.839, 52917.446 25/06/28,09:38:17,06,10,1, 12.0,1,1, 19.475, 10518.898, 449.797, 52917.506 25/06/28,09:38:17,07,10,1, 12.0,1,1, 19.475, 10518.901, 449.828, 52917.495 25/06/28,09:38:17,08,10,1, 12.0,1,1, 19.475, 10518.903, 449.761, 52917.434 25/06/28,09:38:17,09,10,1, 12.0,1,1, 19.475, 10518.940, 449.788, 52917.535 25/06/28,09:38:17,10,10,1, 12.0,1,1, 19.475, 10518.934, 449.750, 52917.514 25/06/28,09:38:17,11,10,1, 12.0,1,1, 19.475, 10518.920, 449.743, 52917.440 25/06/28,09:38:17,12,10,1, 12.0,1,1, 19.475, 10518.948, 449.721, 52917.457 25/06/28,09:38:17,13,10,1, 12.0,1,1, 19.475, 10518.950, 449.722, 52917.491 25/06/28,09:38:17,14,10,1, 12.0,1,1, 19.475, 10518.912, 449.723, 52917.480 25/06/28,09:38:17,15,10,1, 12.0,1,1, 19.475, 10518.942, 449.718, 52917.511 25/06/28,09:38:17,16,10,1, 12.0,1,1, 19.475, 10518.927, 449.682, 52917.474 25/06/28,09:38:17,17,10,1, 12.0,1,1, 19.475, 10518.928, 449.668, 52917.501 25/06/28,09:38:17,18,10,1, 12.0,1,1, 19.475, 10518.934, 449.695, 52917.489 25/06/28,09:38:17,19,10,1, 12.0,1,1, 19.475, 10518.944, 449.658, 52917.426 25/06/28,09:38:18,00,09,1, 12.0,1,1, 19.476, 10518.941, 449.658, 52917.426 25/06/28,09:38:18,01,09,1, 12.0,1,1, 19.476, 10518.944, 449.636, 52917.443 25/06/28,09:38:18,02,09,1, 12.0,1,1, 19.476, 10518.952, 449.627, 52917.489 25/06/28,09:38:18,03,09,1, 12.0,1,1, 19.476, 10518.966, 449.621, 52917.463 25/06/28,09:38:18,04,09,1, 12.0,1,1, 19.476, 10518.938, 449.624, 52917.496 25/06/28,09:38:18,05,09,1, 12.0,1,1, 19.476, 10518.952, 449.582, 52917.425 25/06/28,09:38:18,06,09,1, 12.0,1,1, 19.476, 10518.969, 449.570, 52917.392 25/06/28,09:38:18,07,09,1, 12.0,1,1, 19.476, 10518.935, 449.567, 52917.409 25/06/28,09:38:18,08,09,1, 12.0,1,1, 19.476, 10518.941, 449.570, 52917.458 25/06/28,09:38:18,09,09,1, 12.0,1,1, 19.476, 10518.962, 449.533, 52917.404 25/06/28,09:38:18,10,09,1, 12.0,1,1, 19.476, 10518.937, 449.528, 52917.455 25/06/28,09:38:18,11,09,1, 12.0,1,1, 19.476, 10518.963, 449.541, 52917.469 25/06/28,09:38:18,12,09,1, 12.0,1,1, 19.476, 10518.955, 449.488, 52917.465 25/06/28,09:38:18,13,09,1, 12.0,1,1, 19.476, 10518.942, 449.508, 52917.463 25/06/28,09:38:18,14,09,1, 12.0,1,1, 19.476, 10518.970, 449.459, 52917.416 25/06/28,09:38:18,15,09,1, 12.0,1,1, 19.476, 10518.949, 449.436, 52917.387 25/06/28,09:38:18,16,09,1, 12.0,1,1, 19.476, 10518.935, 449.417, 52917.419 25/06/28,09:38:18,17,09,1, 12.0,1,1, 19.476, 10518.932, 449.435, 52917.358 25/06/28,09:38:18,18,09,1, 12.0,1,1, 19.476, 10518.957, 449.406, 52917.350 25/06/28,09:38:18,19,09,1, 12.0,1,1, 19.476, 10518.907, 449.409, 52917.464 25/06/28,09:38:19,00,09,1, 11.9,1,1, 19.479, 10518.899, 449.409, 52917.464 25/06/28,09:38:19,01,09,1, 11.9,1,1, 19.479, 10518.921, 449.369, 52917.432 25/06/28,09:38:19,02,09,1, 11.9,1,1, 19.479, 10518.925, 449.373, 52917.399 25/06/28,09:38:19,03,09,1, 11.9,1,1, 19.479, 10518.937, 449.348, 52917.419 25/06/28,09:38:19,04,09,1, 11.9,1,1, 19.479, 10518.916, 449.345, 52917.429 25/06/28,09:38:19,05,09,1, 11.9,1,1, 19.479, 10518.925, 449.337, 52917.446 25/06/28,09:38:19,06,09,1, 11.9,1,1, 19.479, 10518.933, 449.337, 52917.467 25/06/28,09:38:19,07,09,1, 11.9,1,1, 19.479, 10518.921, 449.317, 52917.428 25/06/28,09:38:19,08,09,1, 11.9,1,1, 19.479, 10518.934, 449.292, 52917.440 25/06/28,09:38:19,09,09,1, 11.9,1,1, 19.479, 10518.930, 449.278, 52917.431 25/06/28,09:38:19,10,09,1, 11.9,1,1, 19.479, 10518.916, 449.254, 52917.380 25/06/28,09:38:19,11,09,1, 11.9,1,1, 19.479, 10518.899, 449.254, 52917.442 25/06/28,09:38:19,12,09,1, 11.9,1,1, 19.479, 10518.921, 449.224, 52917.392 25/06/28,09:38:19,13,09,1, 11.9,1,1, 19.479, 10518.901, 449.234, 52917.392 25/06/28,09:38:19,14,09,1, 11.9,1,1, 19.479, 10518.903, 449.222, 52917.388 25/06/28,09:38:19,15,09,1, 11.9,1,1, 19.479, 10518.914, 449.222, 52917.342 25/06/28,09:38:19,16,09,1, 11.9,1,1, 19.479, 10518.924, 449.233, 52917.402 25/06/28,09:38:19,17,09,1, 11.9,1,1, 19.479, 10518.878, 449.180, 52917.361 25/06/28,09:38:19,18,09,1, 11.9,1,1, 19.479, 10518.930, 449.171, 52917.389 25/06/28,09:38:19,19,09,1, 11.9,1,1, 19.479, 10518.873, 449.156, 52917.330 25/06/28,09:38:20,00,09,1, 12.0,1,1, 19.477, 10518.866, 449.156, 52917.330 25/06/28,09:38:20,01,09,1, 12.0,1,1, 19.477, 10518.866, 449.124, 52917.428 25/06/28,09:38:20,02,09,1, 12.0,1,1, 19.477, 10518.864, 449.124, 52917.381 25/06/28,09:38:20,03,09,1, 12.0,1,1, 19.477, 10518.866, 449.108, 52917.370 25/06/28,09:38:20,04,09,1, 12.0,1,1, 19.477, 10518.879, 449.092, 52917.393 25/06/28,09:38:20,05,09,1, 12.0,1,1, 19.477, 10518.844, 449.090, 52917.301 25/06/28,09:38:20,06,09,1, 12.0,1,1, 19.477, 10518.868, 449.095, 52917.364 25/06/28,09:38:20,07,09,1, 12.0,1,1, 19.477, 10518.879, 449.056, 52917.345 25/06/28,09:38:20,08,09,1, 12.0,1,1, 19.477, 10518.878, 449.061, 52917.329 25/06/28,09:38:20,09,09,1, 12.0,1,1, 19.477, 10518.905, 449.045, 52917.381 25/06/28,09:38:20,10,09,1, 12.0,1,1, 19.477, 10518.851, 449.029, 52917.392 25/06/28,09:38:20,11,09,1, 12.0,1,1, 19.477, 10518.881, 449.005, 52917.345 25/06/28,09:38:20,12,09,1, 12.0,1,1, 19.477, 10518.858, 448.995, 52917.378 25/06/28,09:38:20,13,09,1, 12.0,1,1, 19.477, 10518.841, 448.961, 52917.371 25/06/28,09:38:20,14,09,1, 12.0,1,1, 19.477, 10518.849, 448.952, 52917.302 25/06/28,09:38:20,15,09,1, 12.0,1,1, 19.477, 10518.814, 448.973, 52917.382 25/06/28,09:38:20,16,09,1, 12.0,1,1, 19.477, 10518.845, 448.948, 52917.359 25/06/28,09:38:20,17,09,1, 12.0,1,1, 19.477, 10518.829, 448.936, 52917.298 25/06/28,09:38:20,18,09,1, 12.0,1,1, 19.477, 10518.811, 448.938, 52917.352 25/06/28,09:38:20,19,09,1, 12.0,1,1, 19.477, 10518.812, 448.929, 52917.356 25/06/28,09:38:21,00,09,1, 11.9,1,1, 19.477, 10518.807, 448.929, 52917.356 25/06/28,09:38:21,01,09,1, 11.9,1,1, 19.477, 10518.824, 448.869, 52917.311 25/06/28,09:38:21,02,09,1, 11.9,1,1, 19.477, 10518.831, 448.902, 52917.329 25/06/28,09:38:21,03,09,1, 11.9,1,1, 19.477, 10518.799, 448.848, 52917.375 25/06/28,09:38:21,04,09,1, 11.9,1,1, 19.477, 10518.782, 448.842, 52917.322 25/06/28,09:38:21,05,09,1, 11.9,1,1, 19.477, 10518.773, 448.816, 52917.377 25/06/28,09:38:21,06,09,1, 11.9,1,1, 19.477, 10518.791, 448.819, 52917.349 25/06/28,09:38:21,07,09,1, 11.9,1,1, 19.477, 10518.795, 448.822, 52917.272 25/06/28,09:38:21,08,09,1, 11.9,1,1, 19.477, 10518.780, 448.823, 52917.342 25/06/28,09:38:21,09,09,1, 11.9,1,1, 19.477, 10518.777, 448.800, 52917.379 25/06/28,09:38:21,10,09,1, 11.9,1,1, 19.477, 10518.775, 448.775, 52917.328 25/06/28,09:38:21,11,09,1, 11.9,1,1, 19.477, 10518.786, 448.800, 52917.360 25/06/28,09:38:21,12,09,1, 11.9,1,1, 19.477, 10518.803, 448.788, 52917.294 25/06/28,09:38:21,13,09,1, 11.9,1,1, 19.477, 10518.781, 448.754, 52917.325 25/06/28,09:38:21,14,09,1, 11.9,1,1, 19.477, 10518.769, 448.755, 52917.305 25/06/28,09:38:21,15,09,1, 11.9,1,1, 19.477, 10518.726, 448.768, 52917.353 25/06/28,09:38:21,16,09,1, 11.9,1,1, 19.477, 10518.746, 448.743, 52917.336 25/06/28,09:38:21,17,09,1, 11.9,1,1, 19.477, 10518.718, 448.699, 52917.237 25/06/28,09:38:21,18,09,1, 11.9,1,1, 19.477, 10518.721, 448.713, 52917.331 25/06/28,09:38:21,19,09,1, 11.9,1,1, 19.477, 10518.688, 448.693, 52917.302 25/06/28,09:38:22,00,08,1, 11.9,1,1, 19.479, 10518.682, 448.693, 52917.302 25/06/28,09:38:22,01,08,1, 11.9,1,1, 19.479, 10518.705, 448.682, 52917.309 25/06/28,09:38:22,02,08,1, 11.9,1,1, 19.479, 10518.668, 448.674, 52917.332 25/06/28,09:38:22,03,08,1, 11.9,1,1, 19.479, 10518.659, 448.655, 52917.270 25/06/28,09:38:22,04,08,1, 11.9,1,1, 19.479, 10518.665, 448.630, 52917.297 25/06/28,09:38:22,05,08,1, 11.9,1,1, 19.479, 10518.676, 448.618, 52917.272 25/06/28,09:38:22,06,08,1, 11.9,1,1, 19.479, 10518.672, 448.616, 52917.265 25/06/28,09:38:22,07,08,1, 11.9,1,1, 19.479, 10518.672, 448.611, 52917.268 25/06/28,09:38:22,08,08,1, 11.9,1,1, 19.479, 10518.644, 448.600, 52917.271 25/06/28,09:38:22,09,08,1, 11.9,1,1, 19.479, 10518.660, 448.590, 52917.226 25/06/28,09:38:22,10,08,1, 11.9,1,1, 19.479, 10518.653, 448.593, 52917.355 25/06/28,09:38:22,11,08,1, 11.9,1,1, 19.479, 10518.679, 448.588, 52917.308 25/06/28,09:38:22,12,08,1, 11.9,1,1, 19.479, 10518.662, 448.586, 52917.288 25/06/28,09:38:22,13,08,1, 11.9,1,1, 19.479, 10518.626, 448.552, 52917.235 25/06/28,09:38:22,14,08,1, 11.9,1,1, 19.479, 10518.622, 448.567, 52917.229 25/06/28,09:38:22,15,08,1, 11.9,1,1, 19.479, 10518.632, 448.540, 52917.338 25/06/28,09:38:22,16,08,1, 11.9,1,1, 19.479, 10518.613, 448.554, 52917.328 25/06/28,09:38:22,17,08,1, 11.9,1,1, 19.479, 10518.609, 448.534, 52917.310 25/06/28,09:38:22,18,08,1, 11.9,1,1, 19.479, 10518.604, 448.535, 52917.319 25/06/28,09:38:22,19,08,1, 11.9,1,1, 19.479, 10518.544, 448.521, 52917.308 25/06/28,09:38:23,00,09,1, 11.9,1,1, 19.480, 10518.540, 448.521, 52917.308 25/06/28,09:38:23,01,09,1, 11.9,1,1, 19.480, 10518.561, 448.482, 52917.273 25/06/28,09:38:23,02,09,1, 11.9,1,1, 19.480, 10518.572, 448.500, 52917.299 25/06/28,09:38:23,03,09,1, 11.9,1,1, 19.480, 10518.556, 448.463, 52917.230 25/06/28,09:38:23,04,09,1, 11.9,1,1, 19.480, 10518.544, 448.450, 52917.240 25/06/28,09:38:23,05,09,1, 11.9,1,1, 19.480, 10518.525, 448.407, 52917.200 25/06/28,09:38:23,06,09,1, 11.9,1,1, 19.480, 10518.535, 448.431, 52917.290 25/06/28,09:38:23,07,09,1, 11.9,1,1, 19.480, 10518.524, 448.408, 52917.259 25/06/28,09:38:23,08,09,1, 11.9,1,1, 19.480, 10518.524, 448.389, 52917.228 25/06/28,09:38:23,09,09,1, 11.9,1,1, 19.480, 10518.502, 448.401, 52917.254 25/06/28,09:38:23,10,09,1, 11.9,1,1, 19.480, 10518.498, 448.397, 52917.242 25/06/28,09:38:23,11,09,1, 11.9,1,1, 19.480, 10518.464, 448.404, 52917.218 25/06/28,09:38:23,12,09,1, 11.9,1,1, 19.480, 10518.467, 448.366, 52917.275 25/06/28,09:38:23,13,09,1, 11.9,1,1, 19.480, 10518.471, 448.368, 52917.216 25/06/28,09:38:23,14,09,1, 11.9,1,1, 19.480, 10518.468, 448.374, 52917.258 25/06/28,09:38:23,15,09,1, 11.9,1,1, 19.480, 10518.459, 448.357, 52917.144 25/06/28,09:38:23,16,09,1, 11.9,1,1, 19.480, 10518.461, 448.335, 52917.232 25/06/28,09:38:23,17,09,1, 11.9,1,1, 19.480, 10518.458, 448.363, 52917.255 25/06/28,09:38:23,18,09,1, 11.9,1,1, 19.480, 10518.440, 448.325, 52917.278 25/06/28,09:38:23,19,09,1, 11.9,1,1, 19.480, 10518.437, 448.324, 52917.188 25/06/28,09:38:24,00,09,1, 12.0,1,1, 19.480, 10518.432, 448.324, 52917.188 25/06/28,09:38:24,01,09,1, 12.0,1,1, 19.480, 10518.418, 448.292, 52917.275 25/06/28,09:38:24,02,09,1, 12.0,1,1, 19.480, 10518.420, 448.303, 52917.239 25/06/28,09:38:24,03,09,1, 12.0,1,1, 19.480, 10518.416, 448.284, 52917.191 25/06/28,09:38:24,04,09,1, 12.0,1,1, 19.480, 10518.401, 448.268, 52917.191 25/06/28,09:38:24,05,09,1, 12.0,1,1, 19.480, 10518.364, 448.283, 52917.191 25/06/28,09:38:24,06,09,1, 12.0,1,1, 19.480, 10518.380, 448.263, 52917.262 25/06/28,09:38:24,07,09,1, 12.0,1,1, 19.480, 10518.400, 448.267, 52917.265 25/06/28,09:38:24,08,09,1, 12.0,1,1, 19.480, 10518.362, 448.231, 52917.243 25/06/28,09:38:24,09,09,1, 12.0,1,1, 19.480, 10518.354, 448.227, 52917.213 25/06/28,09:38:24,10,09,1, 12.0,1,1, 19.480, 10518.348, 448.239, 52917.290 25/06/28,09:38:24,11,09,1, 12.0,1,1, 19.480, 10518.351, 448.219, 52917.248 25/06/28,09:38:24,12,09,1, 12.0,1,1, 19.480, 10518.368, 448.225, 52917.173 25/06/28,09:38:24,13,09,1, 12.0,1,1, 19.480, 10518.329, 448.187, 52917.233 25/06/28,09:38:24,14,09,1, 12.0,1,1, 19.480, 10518.304, 448.206, 52917.183 25/06/28,09:38:24,15,09,1, 12.0,1,1, 19.480, 10518.314, 448.170, 52917.250 25/06/28,09:38:24,16,09,1, 12.0,1,1, 19.480, 10518.293, 448.166, 52917.181 25/06/28,09:38:24,17,09,1, 12.0,1,1, 19.480, 10518.291, 448.178, 52917.197 25/06/28,09:38:24,18,09,1, 12.0,1,1, 19.480, 10518.293, 448.165, 52917.239 25/06/28,09:38:24,19,09,1, 12.0,1,1, 19.480, 10518.266, 448.155, 52917.262 25/06/28,09:38:25,00,08,1, 11.9,1,1, 19.483, 10518.265, 448.155, 52917.262 25/06/28,09:38:25,01,08,1, 11.9,1,1, 19.483, 10518.228, 448.130, 52917.214 25/06/28,09:38:25,02,08,1, 11.9,1,1, 19.483, 10518.249, 448.124, 52917.179 25/06/28,09:38:25,03,08,1, 11.9,1,1, 19.483, 10518.230, 448.120, 52917.201 25/06/28,09:38:25,04,08,1, 11.9,1,1, 19.483, 10518.218, 448.130, 52917.204 25/06/28,09:38:25,05,08,1, 11.9,1,1, 19.483, 10518.208, 448.114, 52917.152 25/06/28,09:38:25,06,08,1, 11.9,1,1, 19.483, 10518.222, 448.102, 52917.201 25/06/28,09:38:25,07,08,1, 11.9,1,1, 19.483, 10518.203, 448.088, 52917.150 25/06/28,09:38:25,08,08,1, 11.9,1,1, 19.483, 10518.184, 448.096, 52917.167 25/06/28,09:38:25,09,08,1, 11.9,1,1, 19.483, 10518.172, 448.069, 52917.245 25/06/28,09:38:25,10,08,1, 11.9,1,1, 19.483, 10518.168, 448.065, 52917.194 25/06/28,09:38:25,11,08,1, 11.9,1,1, 19.483, 10518.144, 448.053, 52917.153 25/06/28,09:38:25,12,08,1, 11.9,1,1, 19.483, 10518.158, 448.036, 52917.211 25/06/28,09:38:25,13,08,1, 11.9,1,1, 19.483, 10518.152, 448.042, 52917.218 25/06/28,09:38:25,14,08,1, 11.9,1,1, 19.483, 10518.125, 448.055, 52917.161 25/06/28,09:38:25,15,08,1, 11.9,1,1, 19.483, 10518.106, 448.040, 52917.154 25/06/28,09:38:25,16,08,1, 11.9,1,1, 19.483, 10518.100, 448.054, 52917.249 25/06/28,09:38:25,17,08,1, 11.9,1,1, 19.483, 10518.080, 448.010, 52917.137 25/06/28,09:38:25,18,08,1, 11.9,1,1, 19.483, 10518.088, 448.019, 52917.147 25/06/28,09:38:25,19,08,1, 11.9,1,1, 19.483, 10518.059, 448.001, 52917.174 25/06/28,09:38:26,00,08,1, 12.0,1,1, 19.481, 10518.056, 448.001, 52917.174 25/06/28,09:38:26,01,08,1, 12.0,1,1, 19.481, 10518.054, 447.998, 52917.154 25/06/28,09:38:26,02,08,1, 12.0,1,1, 19.481, 10518.059, 447.986, 52917.226 25/06/28,09:38:26,03,08,1, 12.0,1,1, 19.481, 10518.047, 447.991, 52917.223 25/06/28,09:38:26,04,08,1, 12.0,1,1, 19.481, 10518.045, 447.968, 52917.196 25/06/28,09:38:26,05,08,1, 12.0,1,1, 19.481, 10518.057, 447.957, 52917.192 25/06/28,09:38:26,06,08,1, 12.0,1,1, 19.481, 10518.024, 447.967, 52917.139 25/06/28,09:38:26,07,08,1, 12.0,1,1, 19.481, 10518.007, 447.961, 52917.203 25/06/28,09:38:26,08,08,1, 12.0,1,1, 19.481, 10518.028, 447.935, 52917.122 25/06/28,09:38:26,09,08,1, 12.0,1,1, 19.481, 10518.001, 447.910, 52917.112 25/06/28,09:38:26,10,08,1, 12.0,1,1, 19.481, 10518.007, 447.932, 52917.182 25/06/28,09:38:26,11,08,1, 12.0,1,1, 19.481, 10517.984, 447.909, 52917.103 25/06/28,09:38:26,12,08,1, 12.0,1,1, 19.481, 10517.957, 447.873, 52917.138 25/06/28,09:38:26,13,08,1, 12.0,1,1, 19.481, 10517.970, 447.911, 52917.180 25/06/28,09:38:26,14,08,1, 12.0,1,1, 19.481, 10517.953, 447.870, 52917.125 25/06/28,09:38:26,15,08,1, 12.0,1,1, 19.481, 10517.948, 447.874, 52917.158 25/06/28,09:38:26,16,08,1, 12.0,1,1, 19.481, 10517.941, 447.885, 52917.100 25/06/28,09:38:26,17,08,1, 12.0,1,1, 19.481, 10517.941, 447.846, 52917.122 25/06/28,09:38:26,18,08,1, 12.0,1,1, 19.481, 10517.925, 447.875, 52917.160 25/06/28,09:38:26,19,08,1, 12.0,1,1, 19.481, 10517.887, 447.816, 52917.073 25/06/28,09:38:27,00,09,1, 12.0,1,1, 19.474, 10517.881, 447.816, 52917.073 25/06/28,09:38:27,01,09,1, 12.0,1,1, 19.474, 10517.894, 447.822, 52917.146 25/06/28,09:38:27,02,09,1, 12.0,1,1, 19.474, 10517.902, 447.838, 52917.043 25/06/28,09:38:27,03,09,1, 12.0,1,1, 19.474, 10517.870, 447.840, 52917.172 25/06/28,09:38:27,04,09,1, 12.0,1,1, 19.474, 10517.868, 447.824, 52917.173 25/06/28,09:38:27,05,09,1, 12.0,1,1, 19.474, 10517.866, 447.804, 52917.096 25/06/28,09:38:27,06,09,1, 12.0,1,1, 19.474, 10517.876, 447.773, 52917.096 25/06/28,09:38:27,07,09,1, 12.0,1,1, 19.474, 10517.851, 447.789, 52917.067 25/06/28,09:38:27,08,09,1, 12.0,1,1, 19.474, 10517.833, 447.772, 52917.163 25/06/28,09:38:27,09,09,1, 12.0,1,1, 19.474, 10517.851, 447.772, 52917.303 25/06/28,09:38:27,10,09,1, 12.0,1,1, 19.474, 10517.843, 447.756, 52917.087 25/06/28,09:38:27,11,09,1, 12.0,1,1, 19.474, 10517.806, 447.754, 52917.105 25/06/28,09:38:27,12,09,1, 12.0,1,1, 19.474, 10517.809, 447.747, 52917.002 25/06/28,09:38:27,13,09,1, 12.0,1,1, 19.474, 10517.783, 447.731, 52917.096 25/06/28,09:38:27,14,09,1, 12.0,1,1, 19.474, 10517.806, 447.711, 52917.156 25/06/28,09:38:27,15,09,1, 12.0,1,1, 19.474, 10517.785, 447.708, 52917.109 25/06/28,09:38:27,16,09,1, 12.0,1,1, 19.474, 10517.780, 447.680, 52917.087 25/06/28,09:38:27,17,09,1, 12.0,1,1, 19.474, 10517.757, 447.696, 52917.118 25/06/28,09:38:27,18,09,1, 12.0,1,1, 19.474, 10517.779, 447.679, 52917.095 25/06/28,09:38:27,19,09,1, 12.0,1,1, 19.474, 10517.786, 447.631, 52917.081 25/06/28,09:38:28,00,09,1, 11.9,1,1, 19.481, 10517.781, 447.631, 52917.081 25/06/28,09:38:28,01,09,1, 11.9,1,1, 19.481, 10517.757, 447.647, 52917.108 25/06/28,09:38:28,02,09,1, 11.9,1,1, 19.481, 10517.747, 447.624, 52917.034 25/06/28,09:38:28,03,09,1, 11.9,1,1, 19.481, 10517.747, 447.641, 52917.085 25/06/28,09:38:28,04,09,1, 11.9,1,1, 19.481, 10517.713, 447.633, 52917.052 25/06/28,09:38:28,05,09,1, 11.9,1,1, 19.481, 10517.743, 447.624, 52917.057 25/06/28,09:38:28,06,09,1, 11.9,1,1, 19.481, 10517.743, 447.620, 52917.074 25/06/28,09:38:28,07,09,1, 11.9,1,1, 19.481, 10517.719, 447.581, 52917.015 25/06/28,09:38:28,08,09,1, 11.9,1,1, 19.481, 10517.715, 447.610, 52916.999 25/06/28,09:38:28,09,09,1, 11.9,1,1, 19.481, 10517.691, 447.568, 52917.027 25/06/28,09:38:28,10,09,1, 11.9,1,1, 19.481, 10517.690, 447.562, 52917.066 25/06/28,09:38:28,11,09,1, 11.9,1,1, 19.481, 10517.717, 447.569, 52916.992 25/06/28,09:38:28,12,09,1, 11.9,1,1, 19.481, 10517.701, 447.557, 52917.009 25/06/28,09:38:28,13,09,1, 11.9,1,1, 19.481, 10517.670, 447.554, 52916.966 25/06/28,09:38:28,14,09,1, 11.9,1,1, 19.481, 10517.678, 447.535, 52916.973 25/06/28,09:38:28,15,09,1, 11.9,1,1, 19.481, 10517.649, 447.542, 52917.039 25/06/28,09:38:28,16,09,1, 11.9,1,1, 19.481, 10517.644, 447.508, 52917.004 25/06/28,09:38:28,17,09,1, 11.9,1,1, 19.481, 10517.642, 447.529, 52917.030 25/06/28,09:38:28,18,09,1, 11.9,1,1, 19.481, 10517.649, 447.494, 52917.025 25/06/28,09:38:28,19,09,1, 11.9,1,1, 19.481, 10517.653, 447.479, 52916.967 25/06/28,09:38:29,00,09,1, 11.7,1,1, 19.478, 10517.647, 447.479, 52916.967 25/06/28,09:38:29,01,09,1, 11.7,1,1, 19.478, 10517.645, 447.481, 52916.997 25/06/28,09:38:29,02,09,1, 11.7,1,1, 19.478, 10517.640, 447.455, 52916.933 25/06/28,09:38:29,03,09,1, 11.7,1,1, 19.478, 10517.625, 447.461, 52916.946 25/06/28,09:38:29,04,09,1, 11.7,1,1, 19.478, 10517.613, 447.467, 52917.008 25/06/28,09:38:29,05,09,1, 11.7,1,1, 19.478, 10517.610, 447.464, 52917.006 25/06/28,09:38:29,06,09,1, 11.7,1,1, 19.478, 10517.613, 447.423, 52916.985 25/06/28,09:38:29,07,09,1, 11.7,1,1, 19.478, 10517.600, 447.423, 52916.913 25/06/28,09:38:29,08,09,1, 11.7,1,1, 19.478, 10517.606, 447.415, 52917.028 25/06/28,09:38:29,09,09,1, 11.7,1,1, 19.478, 10517.600, 447.413, 52916.957 25/06/28,09:38:29,10,09,1, 11.7,1,1, 19.478, 10517.588, 447.390, 52916.952 25/06/28,09:38:29,11,09,1, 11.7,1,1, 19.478, 10517.567, 447.399, 52916.973 25/06/28,09:38:29,12,09,1, 11.7,1,1, 19.478, 10517.575, 447.390, 52916.945 25/06/28,09:38:29,13,09,1, 11.7,1,1, 19.478, 10517.579, 447.386, 52916.952 25/06/28,09:38:29,14,09,1, 11.7,1,1, 19.478, 10517.553, 447.332, 52916.909 25/06/28,09:38:29,15,09,1, 11.7,1,1, 19.478, 10517.565, 447.373, 52916.972 25/06/28,09:38:29,16,09,1, 11.7,1,1, 19.478, 10517.574, 447.334, 52916.964 25/06/28,09:38:29,17,09,1, 11.7,1,1, 19.478, 10517.564, 447.328, 52916.933 25/06/28,09:38:29,18,09,1, 11.7,1,1, 19.478, 10517.553, 447.338, 52916.930 25/06/28,09:38:29,19,09,1, 11.7,1,1, 19.478, 10517.565, 447.336, 52916.862 25/06/28,09:38:30,00,09,1, 11.9,1,1, 19.477, 10517.564, 447.336, 52916.862 25/06/28,09:38:30,01,09,1, 11.9,1,1, 19.477, 10517.542, 447.336, 52916.947 25/06/28,09:38:30,02,09,1, 11.9,1,1, 19.477, 10517.548, 447.302, 52916.958 25/06/28,09:38:30,03,09,1, 11.9,1,1, 19.477, 10517.525, 447.321, 52916.931 25/06/28,09:38:30,04,09,1, 11.9,1,1, 19.477, 10517.551, 447.281, 52916.964 25/06/28,09:38:30,05,09,1, 11.9,1,1, 19.477, 10517.495, 447.287, 52916.862 25/06/28,09:38:30,06,09,1, 11.9,1,1, 19.477, 10517.501, 447.261, 52916.908 25/06/28,09:38:30,07,09,1, 11.9,1,1, 19.477, 10517.528, 447.230, 52916.866 25/06/28,09:38:30,08,09,1, 11.9,1,1, 19.477, 10517.511, 447.252, 52916.952 25/06/28,09:38:30,09,09,1, 11.9,1,1, 19.477, 10517.514, 447.224, 52916.938 25/06/28,09:38:30,10,09,1, 11.9,1,1, 19.477, 10517.531, 447.224, 52916.929 25/06/28,09:38:30,11,09,1, 11.9,1,1, 19.477, 10517.512, 447.215, 52916.901 25/06/28,09:38:30,12,09,1, 11.9,1,1, 19.477, 10517.510, 447.200, 52916.919 25/06/28,09:38:30,13,09,1, 11.9,1,1, 19.477, 10517.556, 447.221, 52916.987 25/06/28,09:38:30,14,09,1, 11.9,1,1, 19.477, 10517.494, 447.196, 52916.905 25/06/28,09:38:30,15,09,1, 11.9,1,1, 19.477, 10517.506, 447.192, 52916.969 25/06/28,09:38:30,16,09,1, 11.9,1,1, 19.477, 10517.511, 447.208, 52916.918 25/06/28,09:38:30,17,09,1, 11.9,1,1, 19.477, 10517.502, 447.185, 52916.896 25/06/28,09:38:30,18,09,1, 11.9,1,1, 19.477, 10517.499, 447.194, 52916.885 25/06/28,09:38:30,19,09,1, 11.9,1,1, 19.477, 10517.471, 447.196, 52917.133 25/06/28,09:38:31,00,09,1, 12.0,1,1, 19.482, 10517.464, 447.196, 52917.133 25/06/28,09:38:31,01,09,1, 12.0,1,1, 19.482, 10517.489, 447.169, 52916.918 25/06/28,09:38:31,02,09,1, 12.0,1,1, 19.482, 10517.473, 447.137, 52916.826 25/06/28,09:38:31,03,09,1, 12.0,1,1, 19.482, 10517.478, 447.114, 52916.859 25/06/28,09:38:31,04,09,1, 12.0,1,1, 19.482, 10517.469, 447.140, 52916.813 25/06/28,09:38:31,05,09,1, 12.0,1,1, 19.482, 10517.464, 447.117, 52916.813 25/06/28,09:38:31,06,09,1, 12.0,1,1, 19.482, 10517.472, 447.102, 52916.908 25/06/28,09:38:31,07,09,1, 12.0,1,1, 19.482, 10517.500, 447.108, 52916.793 25/06/28,09:38:31,08,09,1, 12.0,1,1, 19.482, 10517.472, 447.103, 52916.885 25/06/28,09:38:31,09,09,1, 12.0,1,1, 19.482, 10517.470, 447.106, 52916.836 25/06/28,09:38:31,10,09,1, 12.0,1,1, 19.482, 10517.449, 447.078, 52916.779 25/06/28,09:38:31,11,09,1, 12.0,1,1, 19.482, 10517.440, 447.072, 52916.880 25/06/28,09:38:31,12,09,1, 12.0,1,1, 19.482, 10517.472, 447.064, 52916.844 25/06/28,09:38:31,13,09,1, 12.0,1,1, 19.482, 10517.425, 447.056, 52916.828 25/06/28,09:38:31,14,09,1, 12.0,1,1, 19.482, 10517.446, 447.055, 52916.833 25/06/28,09:38:31,15,09,1, 12.0,1,1, 19.482, 10517.450, 447.038, 52916.829 25/06/28,09:38:31,16,09,1, 12.0,1,1, 19.482, 10517.461, 447.029, 52916.782 25/06/28,09:38:31,17,09,1, 12.0,1,1, 19.482, 10517.447, 447.026, 52916.771 25/06/28,09:38:31,18,09,1, 12.0,1,1, 19.482, 10517.449, 447.029, 52916.945 25/06/28,09:38:31,19,09,1, 12.0,1,1, 19.482, 10517.480, 446.998, 52916.661 25/06/28,09:38:32,00,09,1, 11.9,1,1, 19.482, 10517.472, 446.998, 52916.661 25/06/28,09:38:32,01,09,1, 11.9,1,1, 19.482, 10517.446, 446.979, 52916.745 25/06/28,09:38:32,02,09,1, 11.9,1,1, 19.482, 10517.458, 446.980, 52916.757 25/06/28,09:38:32,03,09,1, 11.9,1,1, 19.482, 10517.455, 446.984, 52916.775 25/06/28,09:38:32,04,09,1, 11.9,1,1, 19.482, 10517.426, 446.979, 52916.794 25/06/28,09:38:32,05,09,1, 11.9,1,1, 19.482, 10517.442, 446.988, 52916.778 25/06/28,09:38:32,06,09,1, 11.9,1,1, 19.482, 10517.438, 446.960, 52916.772 25/06/28,09:38:32,07,09,1, 11.9,1,1, 19.482, 10517.444, 446.954, 52916.732 25/06/28,09:38:32,08,09,1, 11.9,1,1, 19.482, 10517.446, 446.949, 52916.787 25/06/28,09:38:32,09,09,1, 11.9,1,1, 19.482, 10517.414, 446.912, 52916.775 25/06/28,09:38:32,10,09,1, 11.9,1,1, 19.482, 10517.457, 446.902, 52916.795 25/06/28,09:38:32,11,09,1, 11.9,1,1, 19.482, 10517.443, 446.919, 52916.744 25/06/28,09:38:32,12,09,1, 11.9,1,1, 19.482, 10517.437, 446.911, 52916.769 25/06/28,09:38:32,13,09,1, 11.9,1,1, 19.482, 10517.444, 446.907, 52916.746 25/06/28,09:38:32,14,09,1, 11.9,1,1, 19.482, 10517.426, 446.874, 52916.762 25/06/28,09:38:32,15,09,1, 11.9,1,1, 19.482, 10517.416, 446.880, 52916.767 25/06/28,09:38:32,16,09,1, 11.9,1,1, 19.482, 10517.445, 446.910, 52916.801 25/06/28,09:38:32,17,09,1, 11.9,1,1, 19.482, 10517.427, 446.876, 52916.788 25/06/28,09:38:32,18,09,1, 11.9,1,1, 19.482, 10517.448, 446.877, 52916.734 25/06/28,09:38:32,19,09,1, 11.9,1,1, 19.482, 10517.431, 446.869, 52916.800 25/06/28,09:38:33,00,09,1, 12.0,1,1, 19.478, 10517.430, 446.869, 52916.800 25/06/28,09:38:33,01,09,1, 12.0,1,1, 19.478, 10517.431, 446.838, 52916.742 25/06/28,09:38:33,02,09,1, 12.0,1,1, 19.478, 10517.443, 446.818, 52916.719 25/06/28,09:38:33,03,09,1, 12.0,1,1, 19.478, 10517.443, 446.817, 52916.746 25/06/28,09:38:33,04,09,1, 12.0,1,1, 19.478, 10517.458, 446.804, 52916.686 25/06/28,09:38:33,05,09,1, 12.0,1,1, 19.478, 10517.445, 446.793, 52916.699 25/06/28,09:38:33,06,09,1, 12.0,1,1, 19.478, 10517.440, 446.805, 52916.637 25/06/28,09:38:33,07,09,1, 12.0,1,1, 19.478, 10517.423, 446.760, 52916.710 25/06/28,09:38:33,08,09,1, 12.0,1,1, 19.478, 10517.454, 446.765, 52916.657 25/06/28,09:38:33,09,09,1, 12.0,1,1, 19.478, 10517.429, 446.783, 52916.676 25/06/28,09:38:33,10,09,1, 12.0,1,1, 19.478, 10517.429, 446.784, 52916.680 25/06/28,09:38:33,11,09,1, 12.0,1,1, 19.478, 10517.445, 446.780, 52916.667 25/06/28,09:38:33,12,09,1, 12.0,1,1, 19.478, 10517.424, 446.746, 52916.683 25/06/28,09:38:33,13,09,1, 12.0,1,1, 19.478, 10517.459, 446.761, 52916.685 25/06/28,09:38:33,14,09,1, 12.0,1,1, 19.478, 10517.419, 446.739, 52916.646 25/06/28,09:38:33,15,09,1, 12.0,1,1, 19.478, 10517.441, 446.732, 52916.596 25/06/28,09:38:33,16,09,1, 12.0,1,1, 19.478, 10517.441, 446.721, 52916.642 25/06/28,09:38:33,17,09,1, 12.0,1,1, 19.478, 10517.453, 446.742, 52916.693 25/06/28,09:38:33,18,09,1, 12.0,1,1, 19.478, 10517.438, 446.717, 52916.651 25/06/28,09:38:33,19,09,1, 12.0,1,1, 19.478, 10517.453, 446.703, 52916.594 25/06/28,09:38:34,00,09,1, 11.9,1,1, 19.479, 10517.447, 446.703, 52916.594 25/06/28,09:38:34,01,09,1, 11.9,1,1, 19.479, 10517.432, 446.683, 52916.658 25/06/28,09:38:34,02,09,1, 11.9,1,1, 19.479, 10517.429, 446.694, 52916.648 25/06/28,09:38:34,03,09,1, 11.9,1,1, 19.479, 10517.418, 446.681, 52916.627 25/06/28,09:38:34,04,09,1, 11.9,1,1, 19.479, 10517.450, 446.701, 52916.566 25/06/28,09:38:34,05,09,1, 11.9,1,1, 19.479, 10517.448, 446.683, 52916.565 25/06/28,09:38:34,06,09,1, 11.9,1,1, 19.479, 10517.457, 446.659, 52916.572 25/06/28,09:38:34,07,09,1, 11.9,1,1, 19.479, 10517.455, 446.652, 52916.601 25/06/28,09:38:34,08,09,1, 11.9,1,1, 19.479, 10517.422, 446.658, 52916.591 25/06/28,09:38:34,09,09,1, 11.9,1,1, 19.479, 10517.433, 446.627, 52916.602 25/06/28,09:38:34,10,09,1, 11.9,1,1, 19.479, 10517.459, 446.622, 52916.562 25/06/28,09:38:34,11,09,1, 11.9,1,1, 19.479, 10517.444, 446.626, 52916.517 25/06/28,09:38:34,12,09,1, 11.9,1,1, 19.479, 10517.437, 446.628, 52916.578 25/06/28,09:38:34,13,09,1, 11.9,1,1, 19.479, 10517.447, 446.611, 52916.582 25/06/28,09:38:34,14,09,1, 11.9,1,1, 19.479, 10517.454, 446.613, 52916.510 25/06/28,09:38:34,15,09,1, 11.9,1,1, 19.479, 10517.436, 446.596, 52916.451 25/06/28,09:38:34,16,09,1, 11.9,1,1, 19.479, 10517.449, 446.618, 52916.511 25/06/28,09:38:34,17,09,1, 11.9,1,1, 19.479, 10517.442, 446.583, 52916.521 25/06/28,09:38:34,18,09,1, 11.9,1,1, 19.479, 10517.418, 446.581, 52916.481 25/06/28,09:38:34,19,09,1, 11.9,1,1, 19.479, 10517.446, 446.587, 52916.492 25/06/28,09:38:35,00,09,1, 11.9,1,1, 19.481, 10517.439, 446.587, 52916.492 25/06/28,09:38:35,01,09,1, 11.9,1,1, 19.481, 10517.458, 446.550, 52916.524 25/06/28,09:38:35,02,09,1, 11.9,1,1, 19.481, 10517.449, 446.545, 52916.518 25/06/28,09:38:35,03,09,1, 11.9,1,1, 19.481, 10517.435, 446.539, 52916.536 25/06/28,09:38:35,04,09,1, 11.9,1,1, 19.481, 10517.456, 446.571, 52916.570 25/06/28,09:38:35,05,09,1, 11.9,1,1, 19.481, 10517.461, 446.548, 52916.490 25/06/28,09:38:35,06,09,1, 11.9,1,1, 19.481, 10517.458, 446.538, 52916.489 25/06/28,09:38:35,07,09,1, 11.9,1,1, 19.481, 10517.459, 446.541, 52916.468 25/06/28,09:38:35,08,09,1, 11.9,1,1, 19.481, 10517.470, 446.511, 52916.504 25/06/28,09:38:35,09,09,1, 11.9,1,1, 19.481, 10517.466, 446.483, 52916.472 25/06/28,09:38:35,10,09,1, 11.9,1,1, 19.481, 10517.463, 446.511, 52916.505 25/06/28,09:38:35,11,09,1, 11.9,1,1, 19.481, 10517.450, 446.494, 52916.438 25/06/28,09:38:35,12,09,1, 11.9,1,1, 19.481, 10517.479, 446.476, 52916.404 25/06/28,09:38:35,13,09,1, 11.9,1,1, 19.481, 10517.455, 446.500, 52916.461 25/06/28,09:38:35,14,09,1, 11.9,1,1, 19.481, 10517.446, 446.482, 52916.462 25/06/28,09:38:35,15,09,1, 11.9,1,1, 19.481, 10517.435, 446.476, 52916.438 25/06/28,09:38:35,16,09,1, 11.9,1,1, 19.481, 10517.464, 446.467, 52916.448 25/06/28,09:38:35,17,09,1, 11.9,1,1, 19.481, 10517.438, 446.465, 52916.407 25/06/28,09:38:35,18,09,1, 11.9,1,1, 19.481, 10517.464, 446.459, 52916.384 25/06/28,09:38:35,19,09,1, 11.9,1,1, 19.481, 10517.474, 446.457, 52916.468 25/06/28,09:38:36,00,09,1, 12.0,1,1, 19.482, 10517.472, 446.457, 52916.468 25/06/28,09:38:36,01,09,1, 12.0,1,1, 19.482, 10517.449, 446.432, 52916.469 25/06/28,09:38:36,02,09,1, 12.0,1,1, 19.482, 10517.433, 446.456, 52916.445 25/06/28,09:38:36,03,09,1, 12.0,1,1, 19.482, 10517.451, 446.408, 52916.400 25/06/28,09:38:36,04,09,1, 12.0,1,1, 19.482, 10517.421, 446.421, 52916.379 25/06/28,09:38:36,05,09,1, 12.0,1,1, 19.482, 10517.422, 446.425, 52916.368 25/06/28,09:38:36,06,09,1, 12.0,1,1, 19.482, 10517.421, 446.408, 52916.395 25/06/28,09:38:36,07,09,1, 12.0,1,1, 19.482, 10517.412, 446.426, 52916.405 25/06/28,09:38:36,08,09,1, 12.0,1,1, 19.482, 10517.417, 446.399, 52916.329 25/06/28,09:38:36,09,09,1, 12.0,1,1, 19.482, 10517.432, 446.397, 52916.420 25/06/28,09:38:36,10,09,1, 12.0,1,1, 19.482, 10517.419, 446.404, 52916.361 25/06/28,09:38:36,11,09,1, 12.0,1,1, 19.482, 10517.428, 446.389, 52916.376 25/06/28,09:38:36,12,09,1, 12.0,1,1, 19.482, 10517.427, 446.403, 52916.381 25/06/28,09:38:36,13,09,1, 12.0,1,1, 19.482, 10517.417, 446.384, 52916.331 25/06/28,09:38:36,14,09,1, 12.0,1,1, 19.482, 10517.439, 446.375, 52916.381 25/06/28,09:38:36,15,09,1, 12.0,1,1, 19.482, 10517.396, 446.402, 52916.384 25/06/28,09:38:36,16,09,1, 12.0,1,1, 19.482, 10517.418, 446.369, 52916.334 25/06/28,09:38:36,17,09,1, 12.0,1,1, 19.482, 10517.398, 446.381, 52916.321 25/06/28,09:38:36,18,09,1, 12.0,1,1, 19.482, 10517.417, 446.334, 52916.341 25/06/28,09:38:36,19,09,1, 12.0,1,1, 19.482, 10517.398, 446.335, 52916.351 25/06/28,09:38:37,00,09,1, 11.9,1,1, 19.483, 10517.397, 446.335, 52916.351 25/06/28,09:38:37,01,09,1, 11.9,1,1, 19.483, 10517.406, 446.351, 52916.316 25/06/28,09:38:37,02,09,1, 11.9,1,1, 19.483, 10517.400, 446.330, 52916.288 25/06/28,09:38:37,03,09,1, 11.9,1,1, 19.483, 10517.403, 446.349, 52916.390 25/06/28,09:38:37,04,09,1, 11.9,1,1, 19.483, 10517.406, 446.380, 52916.298 25/06/28,09:38:37,05,09,1, 11.9,1,1, 19.483, 10517.392, 446.311, 52916.284 25/06/28,09:38:37,06,09,1, 11.9,1,1, 19.483, 10517.399, 446.322, 52916.306 25/06/28,09:38:37,07,09,1, 11.9,1,1, 19.483, 10517.414, 446.338, 52916.299 25/06/28,09:38:37,08,09,1, 11.9,1,1, 19.483, 10517.393, 446.289, 52916.235 25/06/28,09:38:37,09,09,1, 11.9,1,1, 19.483, 10517.395, 446.281, 52916.258 25/06/28,09:38:37,10,09,1, 11.9,1,1, 19.483, 10517.395, 446.314, 52916.280 25/06/28,09:38:37,11,09,1, 11.9,1,1, 19.483, 10517.394, 446.306, 52916.249 25/06/28,09:38:37,12,09,1, 11.9,1,1, 19.483, 10517.401, 446.312, 52916.311 25/06/28,09:38:37,13,09,1, 11.9,1,1, 19.483, 10517.424, 446.296, 52916.268 25/06/28,09:38:37,14,09,1, 11.9,1,1, 19.483, 10517.413, 446.275, 52916.238 25/06/28,09:38:37,15,09,1, 11.9,1,1, 19.483, 10517.405, 446.309, 52916.336 25/06/28,09:38:37,16,09,1, 11.9,1,1, 19.483, 10517.411, 446.271, 52916.284 25/06/28,09:38:37,17,09,1, 11.9,1,1, 19.483, 10517.389, 446.268, 52916.289 25/06/28,09:38:37,18,09,1, 11.9,1,1, 19.483, 10517.411, 446.268, 52916.316 25/06/28,09:38:37,19,09,1, 11.9,1,1, 19.483, 10517.388, 446.279, 52916.331 25/06/28,09:38:38,00,07,1, 11.9,1,1, 19.480, 10517.380, 446.279, 52916.331 25/06/28,09:38:38,01,07,1, 11.9,1,1, 19.480, 10517.398, 446.245, 52916.250 25/06/28,09:38:38,02,07,1, 11.9,1,1, 19.480, 10517.371, 446.258, 52916.279 25/06/28,09:38:38,03,07,1, 11.9,1,1, 19.480, 10517.384, 446.224, 52916.244 25/06/28,09:38:38,04,07,1, 11.9,1,1, 19.480, 10517.397, 446.239, 52916.231 25/06/28,09:38:38,05,07,1, 11.9,1,1, 19.480, 10517.362, 446.242, 52916.254 25/06/28,09:38:38,06,07,1, 11.9,1,1, 19.480, 10517.365, 446.239, 52916.178 25/06/28,09:38:38,07,07,1, 11.9,1,1, 19.480, 10517.368, 446.255, 52916.292 25/06/28,09:38:38,08,07,1, 11.9,1,1, 19.480, 10517.369, 446.214, 52916.243 25/06/28,09:38:38,09,07,1, 11.9,1,1, 19.480, 10517.376, 446.230, 52916.244 25/06/28,09:38:38,10,07,1, 11.9,1,1, 19.480, 10517.361, 446.234, 52916.224 25/06/28,09:38:38,11,07,1, 11.9,1,1, 19.480, 10517.367, 446.198, 52916.199 25/06/28,09:38:38,12,07,1, 11.9,1,1, 19.480, 10517.348, 446.201, 52916.252 25/06/28,09:38:38,13,07,1, 11.9,1,1, 19.480, 10517.353, 446.202, 52916.137 25/06/28,09:38:38,14,07,1, 11.9,1,1, 19.480, 10517.376, 446.186, 52916.127 25/06/28,09:38:38,15,07,1, 11.9,1,1, 19.480, 10517.316, 446.194, 52916.132 25/06/28,09:38:38,16,07,1, 11.9,1,1, 19.480, 10517.337, 446.195, 52916.223 25/06/28,09:38:38,17,07,1, 11.9,1,1, 19.480, 10517.337, 446.174, 52916.205 25/06/28,09:38:38,18,07,1, 11.9,1,1, 19.480, 10517.330, 446.204, 52916.200 25/06/28,09:38:38,19,07,1, 11.9,1,1, 19.480, 10517.357, 446.197, 52916.181 25/06/28,09:38:39,00,08,1, 12.0,1,1, 19.482, 10517.355, 446.197, 52916.181 25/06/28,09:38:39,01,08,1, 12.0,1,1, 19.482, 10517.324, 446.193, 52916.089 25/06/28,09:38:39,02,08,1, 12.0,1,1, 19.482, 10517.327, 446.183, 52916.163 25/06/28,09:38:39,03,08,1, 12.0,1,1, 19.482, 10517.318, 446.172, 52916.174 25/06/28,09:38:39,04,08,1, 12.0,1,1, 19.482, 10517.316, 446.183, 52916.145 25/06/28,09:38:39,05,08,1, 12.0,1,1, 19.482, 10517.330, 446.166, 52916.111 25/06/28,09:38:39,06,08,1, 12.0,1,1, 19.482, 10517.325, 446.155, 52916.197 25/06/28,09:38:39,07,08,1, 12.0,1,1, 19.482, 10517.312, 446.157, 52916.118 25/06/28,09:38:39,08,08,1, 12.0,1,1, 19.482, 10517.323, 446.126, 52916.130 25/06/28,09:38:39,09,08,1, 12.0,1,1, 19.482, 10517.295, 446.147, 52916.134 25/06/28,09:38:39,10,08,1, 12.0,1,1, 19.482, 10517.312, 446.138, 52916.110 25/06/28,09:38:39,11,08,1, 12.0,1,1, 19.482, 10517.314, 446.143, 52916.089 25/06/28,09:38:39,12,08,1, 12.0,1,1, 19.482, 10517.314, 446.132, 52916.107 25/06/28,09:38:39,13,08,1, 12.0,1,1, 19.482, 10517.300, 446.151, 52916.101 25/06/28,09:38:39,14,08,1, 12.0,1,1, 19.482, 10517.311, 446.121, 52916.088 25/06/28,09:38:39,15,08,1, 12.0,1,1, 19.482, 10517.327, 446.100, 52916.051 25/06/28,09:38:39,16,08,1, 12.0,1,1, 19.482, 10517.290, 446.119, 52916.120 25/06/28,09:38:39,17,08,1, 12.0,1,1, 19.482, 10517.289, 446.137, 52916.108 25/06/28,09:38:39,18,08,1, 12.0,1,1, 19.482, 10517.277, 446.124, 52916.117 25/06/28,09:38:39,19,08,1, 12.0,1,1, 19.482, 10517.298, 446.119, 52916.077 25/06/28,09:38:40,00,07,1, 12.0,1,1, 19.483, 10517.297, 446.119, 52916.077 25/06/28,09:38:40,01,07,1, 12.0,1,1, 19.483, 10517.279, 446.117, 52916.100 25/06/28,09:38:40,02,07,1, 12.0,1,1, 19.483, 10517.307, 446.120, 52916.095 25/06/28,09:38:40,03,07,1, 12.0,1,1, 19.483, 10517.287, 446.090, 52916.100 25/06/28,09:38:40,04,07,1, 12.0,1,1, 19.483, 10517.279, 446.097, 52916.042 25/06/28,09:38:40,05,07,1, 12.0,1,1, 19.483, 10517.278, 446.096, 52916.070 25/06/28,09:38:40,06,07,1, 12.0,1,1, 19.483, 10517.265, 446.092, 52916.102 25/06/28,09:38:40,07,07,1, 12.0,1,1, 19.483, 10517.255, 446.067, 52916.047 25/06/28,09:38:40,08,07,1, 12.0,1,1, 19.483, 10517.245, 446.107, 52916.021 25/06/28,09:38:40,09,07,1, 12.0,1,1, 19.483, 10517.255, 446.090, 52916.075 25/06/28,09:38:40,10,07,1, 12.0,1,1, 19.483, 10517.257, 446.105, 52916.061 25/06/28,09:38:40,11,07,1, 12.0,1,1, 19.483, 10517.259, 446.109, 52916.039 25/06/28,09:38:40,12,07,1, 12.0,1,1, 19.483, 10517.271, 446.112, 52916.015 25/06/28,09:38:40,13,07,1, 12.0,1,1, 19.483, 10517.254, 446.092, 52915.996 25/06/28,09:38:40,14,07,1, 12.0,1,1, 19.483, 10517.229, 446.074, 52915.994 25/06/28,09:38:40,15,07,1, 12.0,1,1, 19.483, 10517.242, 446.083, 52916.006 25/06/28,09:38:40,16,07,1, 12.0,1,1, 19.483, 10517.240, 446.070, 52915.973 25/06/28,09:38:40,17,07,1, 12.0,1,1, 19.483, 10517.227, 446.087, 52916.010 25/06/28,09:38:40,18,07,1, 12.0,1,1, 19.483, 10517.229, 446.118, 52916.033 25/06/28,09:38:40,19,07,1, 12.0,1,1, 19.483, 10517.217, 446.060, 52915.951 25/06/28,09:38:41,00,07,1, 12.0,1,1, 19.485, 10517.213, 446.060, 52915.951 25/06/28,09:38:41,01,07,1, 12.0,1,1, 19.485, 10517.215, 446.085, 52915.983 25/06/28,09:38:41,02,07,1, 12.0,1,1, 19.485, 10517.208, 446.058, 52915.899 25/06/28,09:38:41,03,07,1, 12.0,1,1, 19.485, 10517.207, 446.068, 52915.926 25/06/28,09:38:41,04,07,1, 12.0,1,1, 19.485, 10517.208, 446.077, 52915.950 25/06/28,09:38:41,05,07,1, 12.0,1,1, 19.485, 10517.199, 446.052, 52915.935 25/06/28,09:38:41,06,07,1, 12.0,1,1, 19.485, 10517.214, 446.063, 52915.950 25/06/28,09:38:41,07,07,1, 12.0,1,1, 19.485, 10517.184, 446.057, 52915.936 25/06/28,09:38:41,08,07,1, 12.0,1,1, 19.485, 10517.179, 446.028, 52916.007 25/06/28,09:38:41,09,07,1, 12.0,1,1, 19.485, 10517.189, 446.032, 52915.967 25/06/28,09:38:41,10,07,1, 12.0,1,1, 19.485, 10517.169, 446.023, 52915.917 25/06/28,09:38:41,11,07,1, 12.0,1,1, 19.485, 10517.187, 446.023, 52915.931 25/06/28,09:38:41,12,07,1, 12.0,1,1, 19.485, 10517.178, 446.036, 52915.951 25/06/28,09:38:41,13,07,1, 12.0,1,1, 19.485, 10517.188, 446.033, 52915.906 25/06/28,09:38:41,14,07,1, 12.0,1,1, 19.485, 10517.168, 446.025, 52915.860 25/06/28,09:38:41,15,07,1, 12.0,1,1, 19.485, 10517.174, 446.020, 52915.869 25/06/28,09:38:41,16,07,1, 12.0,1,1, 19.485, 10517.148, 446.039, 52915.961 25/06/28,09:38:41,17,07,1, 12.0,1,1, 19.485, 10517.136, 446.012, 52915.884 25/06/28,09:38:41,18,07,1, 12.0,1,1, 19.485, 10517.150, 446.003, 52915.954 25/06/28,09:38:41,19,07,1, 12.0,1,1, 19.485, 10517.144, 446.018, 52915.963 25/06/28,09:38:42,00,08,1, 12.0,1,1, 19.487, 10517.138, 446.018, 52915.963 25/06/28,09:38:42,01,08,1, 12.0,1,1, 19.487, 10517.150, 446.016, 52915.872 25/06/28,09:38:42,02,08,1, 12.0,1,1, 19.487, 10517.152, 445.989, 52915.881 25/06/28,09:38:42,03,08,1, 12.0,1,1, 19.487, 10517.135, 445.978, 52915.858 25/06/28,09:38:42,04,08,1, 12.0,1,1, 19.487, 10517.126, 446.007, 52915.926 25/06/28,09:38:42,05,08,1, 12.0,1,1, 19.487, 10517.138, 445.978, 52915.955 25/06/28,09:38:42,06,08,1, 12.0,1,1, 19.487, 10517.108, 445.973, 52915.894 25/06/28,09:38:42,07,08,1, 12.0,1,1, 19.487, 10517.101, 445.982, 52915.911 25/06/28,09:38:42,08,08,1, 12.0,1,1, 19.487, 10517.080, 445.966, 52915.936 25/06/28,09:38:42,09,08,1, 12.0,1,1, 19.487, 10517.088, 445.969, 52915.937 25/06/28,09:38:42,10,08,1, 12.0,1,1, 19.487, 10517.102, 445.957, 52915.955 25/06/28,09:38:42,11,08,1, 12.0,1,1, 19.487, 10517.131, 445.942, 52915.858 25/06/28,09:38:42,12,08,1, 12.0,1,1, 19.487, 10517.117, 445.919, 52915.664 25/06/28,09:38:42,13,08,1, 12.0,1,1, 19.487, 10517.084, 445.941, 52915.947 25/06/28,09:38:42,14,08,1, 12.0,1,1, 19.487, 10517.091, 445.943, 52915.926 25/06/28,09:38:42,15,08,1, 12.0,1,1, 19.487, 10517.086, 445.911, 52915.910 25/06/28,09:38:42,16,08,1, 12.0,1,1, 19.487, 10517.080, 445.907, 52915.893 25/06/28,09:38:42,17,08,1, 12.0,1,1, 19.487, 10517.051, 445.922, 52915.824 25/06/28,09:38:42,18,08,1, 12.0,1,1, 19.487, 10517.063, 445.913, 52915.910 25/06/28,09:38:42,19,08,1, 12.0,1,1, 19.487, 10517.043, 445.897, 52915.885 25/06/28,09:38:43,00,08,1, 12.0,1,1, 19.487, 10517.038, 445.897, 52915.885 25/06/28,09:38:43,01,08,1, 12.0,1,1, 19.487, 10516.986, 445.882, 52915.842 25/06/28,09:38:43,02,08,1, 12.0,1,1, 19.487, 10517.017, 445.888, 52915.874 25/06/28,09:38:43,03,08,1, 12.0,1,1, 19.487, 10517.046, 445.851, 52915.792 25/06/28,09:38:43,04,08,1, 12.0,1,1, 19.487, 10517.007, 445.881, 52915.860 25/06/28,09:38:43,05,08,1, 12.0,1,1, 19.487, 10516.981, 445.869, 52915.867 25/06/28,09:38:43,06,08,1, 12.0,1,1, 19.487, 10516.982, 445.861, 52915.833 25/06/28,09:38:43,07,08,1, 12.0,1,1, 19.487, 10516.976, 445.864, 52915.908 25/06/28,09:38:43,08,08,1, 12.0,1,1, 19.487, 10516.988, 445.858, 52915.876 25/06/28,09:38:43,09,08,1, 12.0,1,1, 19.487, 10516.950, 445.846, 52915.895 25/06/28,09:38:43,10,08,1, 12.0,1,1, 19.487, 10516.972, 445.849, 52915.792 25/06/28,09:38:43,11,08,1, 12.0,1,1, 19.487, 10516.948, 445.822, 52915.806 25/06/28,09:38:43,12,08,1, 12.0,1,1, 19.487, 10516.954, 445.819, 52915.819 25/06/28,09:38:43,13,08,1, 12.0,1,1, 19.487, 10516.928, 445.819, 52915.848 25/06/28,09:38:43,14,08,1, 12.0,1,1, 19.487, 10516.945, 445.843, 52915.841 25/06/28,09:38:43,15,08,1, 12.0,1,1, 19.487, 10516.938, 445.823, 52915.725 25/06/28,09:38:43,16,08,1, 12.0,1,1, 19.487, 10516.909, 445.825, 52915.722 25/06/28,09:38:43,17,08,1, 12.0,1,1, 19.487, 10516.908, 445.804, 52915.830 25/06/28,09:38:43,18,08,1, 12.0,1,1, 19.487, 10516.900, 445.819, 52915.801 25/06/28,09:38:43,19,08,1, 12.0,1,1, 19.487, 10516.906, 445.777, 52915.718 25/06/28,09:38:44,00,09,1, 11.9,1,1, 19.485, 10516.905, 445.777, 52915.718 25/06/28,09:38:44,01,09,1, 11.9,1,1, 19.485, 10516.879, 445.757, 52915.749 25/06/28,09:38:44,02,09,1, 11.9,1,1, 19.485, 10516.882, 445.763, 52915.763 25/06/28,09:38:44,03,09,1, 11.9,1,1, 19.485, 10516.862, 445.752, 52915.715 25/06/28,09:38:44,04,09,1, 11.9,1,1, 19.485, 10516.862, 445.742, 52915.696 25/06/28,09:38:44,05,09,1, 11.9,1,1, 19.485, 10516.804, 445.744, 52915.747 25/06/28,09:38:44,06,09,1, 11.9,1,1, 19.485, 10516.831, 445.729, 52915.745 25/06/28,09:38:44,07,09,1, 11.9,1,1, 19.485, 10516.849, 445.731, 52915.753 25/06/28,09:38:44,08,09,1, 11.9,1,1, 19.485, 10516.838, 445.728, 52915.717 25/06/28,09:38:44,09,09,1, 11.9,1,1, 19.485, 10516.821, 445.710, 52915.737 25/06/28,09:38:44,10,09,1, 11.9,1,1, 19.485, 10516.801, 445.722, 52915.747 25/06/28,09:38:44,11,09,1, 11.9,1,1, 19.485, 10516.792, 445.710, 52915.729 25/06/28,09:38:44,12,09,1, 11.9,1,1, 19.485, 10516.770, 445.696, 52915.673 25/06/28,09:38:44,13,09,1, 11.9,1,1, 19.485, 10516.785, 445.720, 52915.746 25/06/28,09:38:44,14,09,1, 11.9,1,1, 19.485, 10516.759, 445.672, 52915.675 25/06/28,09:38:44,15,09,1, 11.9,1,1, 19.485, 10516.767, 445.663, 52915.690 25/06/28,09:38:44,16,09,1, 11.9,1,1, 19.485, 10516.776, 445.661, 52915.762 25/06/28,09:38:44,17,09,1, 11.9,1,1, 19.485, 10516.736, 445.648, 52915.684 25/06/28,09:38:44,18,09,1, 11.9,1,1, 19.485, 10516.756, 445.642, 52915.706 25/06/28,09:38:44,19,09,1, 11.9,1,1, 19.485, 10516.757, 445.670, 52915.728 25/06/28,09:38:45,00,08,1, 11.9,1,1, 19.489, 10516.754, 445.670, 52915.728 25/06/28,09:38:45,01,08,1, 11.9,1,1, 19.489, 10516.723, 445.653, 52915.729 25/06/28,09:38:45,02,08,1, 11.9,1,1, 19.489, 10516.723, 445.633, 52915.745 25/06/28,09:38:45,03,08,1, 11.9,1,1, 19.489, 10516.723, 445.612, 52915.669 25/06/28,09:38:45,04,08,1, 11.9,1,1, 19.489, 10516.706, 445.583, 52915.682 25/06/28,09:38:45,05,08,1, 11.9,1,1, 19.489, 10516.686, 445.612, 52915.676 25/06/28,09:38:45,06,08,1, 11.9,1,1, 19.489, 10516.687, 445.599, 52915.650 25/06/28,09:38:45,07,08,1, 11.9,1,1, 19.489, 10516.677, 445.609, 52915.636 25/06/28,09:38:45,08,08,1, 11.9,1,1, 19.489, 10516.670, 445.607, 52915.662 25/06/28,09:38:45,09,08,1, 11.9,1,1, 19.489, 10516.656, 445.591, 52915.669 25/06/28,09:38:45,10,08,1, 11.9,1,1, 19.489, 10516.637, 445.543, 52915.598 25/06/28,09:38:45,11,08,1, 11.9,1,1, 19.489, 10516.657, 445.573, 52915.707 25/06/28,09:38:45,12,08,1, 11.9,1,1, 19.489, 10516.631, 445.561, 52915.602 25/06/28,09:38:45,13,08,1, 11.9,1,1, 19.489, 10516.652, 445.562, 52915.702 25/06/28,09:38:45,14,08,1, 11.9,1,1, 19.489, 10516.618, 445.516, 52915.620 25/06/28,09:38:45,15,08,1, 11.9,1,1, 19.489, 10516.646, 445.558, 52915.697 25/06/28,09:38:45,16,08,1, 11.9,1,1, 19.489, 10516.651, 445.526, 52915.615 25/06/28,09:38:45,17,08,1, 11.9,1,1, 19.489, 10516.604, 445.502, 52915.625 25/06/28,09:38:45,18,08,1, 11.9,1,1, 19.489, 10516.621, 445.521, 52915.658 25/06/28,09:38:45,19,08,1, 11.9,1,1, 19.489, 10516.609, 445.515, 52915.665 25/06/28,09:38:46,00,08,1, 11.9,1,1, 19.486, 10516.604, 445.515, 52915.665 25/06/28,09:38:46,01,08,1, 11.9,1,1, 19.486, 10516.604, 445.484, 52915.559 25/06/28,09:38:46,02,08,1, 11.9,1,1, 19.486, 10516.566, 445.496, 52915.640 25/06/28,09:38:46,03,08,1, 11.9,1,1, 19.486, 10516.572, 445.464, 52915.595 25/06/28,09:38:46,04,08,1, 11.9,1,1, 19.486, 10516.546, 445.443, 52915.545 25/06/28,09:38:46,05,08,1, 11.9,1,1, 19.486, 10516.571, 445.447, 52915.563 25/06/28,09:38:46,06,08,1, 11.9,1,1, 19.486, 10516.558, 445.446, 52915.599 25/06/28,09:38:46,07,08,1, 11.9,1,1, 19.486, 10516.553, 445.432, 52915.587 25/06/28,09:38:46,08,08,1, 11.9,1,1, 19.486, 10516.509, 445.437, 52915.542 25/06/28,09:38:46,09,08,1, 11.9,1,1, 19.486, 10516.530, 445.418, 52915.552 25/06/28,09:38:46,10,08,1, 11.9,1,1, 19.486, 10516.510, 445.395, 52915.545 25/06/28,09:38:46,11,08,1, 11.9,1,1, 19.486, 10516.528, 445.404, 52915.532 25/06/28,09:38:46,12,08,1, 11.9,1,1, 19.486, 10516.510, 445.387, 52915.565 25/06/28,09:38:46,13,08,1, 11.9,1,1, 19.486, 10516.527, 445.354, 52915.568 25/06/28,09:38:46,14,08,1, 11.9,1,1, 19.486, 10516.492, 445.359, 52915.481 25/06/28,09:38:46,15,08,1, 11.9,1,1, 19.486, 10516.484, 445.365, 52915.544 25/06/28,09:38:46,16,08,1, 11.9,1,1, 19.486, 10516.480, 445.366, 52915.524 25/06/28,09:38:46,17,08,1, 11.9,1,1, 19.486, 10516.475, 445.320, 52915.484 25/06/28,09:38:46,18,08,1, 11.9,1,1, 19.486, 10516.476, 445.329, 52915.501 25/06/28,09:38:46,19,08,1, 11.9,1,1, 19.486, 10516.474, 445.338, 52915.530 25/06/28,09:38:47,00,07,1, 11.9,1,1, 19.484, 10516.471, 445.338, 52915.530 25/06/28,09:38:47,01,07,1, 11.9,1,1, 19.484, 10516.446, 445.319, 52915.502 25/06/28,09:38:47,02,07,1, 11.9,1,1, 19.484, 10516.453, 445.302, 52915.478 25/06/28,09:38:47,03,07,1, 11.9,1,1, 19.484, 10516.462, 445.275, 52915.445 25/06/28,09:38:47,04,07,1, 11.9,1,1, 19.484, 10516.420, 445.280, 52915.515 25/06/28,09:38:47,05,07,1, 11.9,1,1, 19.484, 10516.457, 445.272, 52915.536 25/06/28,09:38:47,06,07,1, 11.9,1,1, 19.484, 10516.449, 445.247, 52915.524 25/06/28,09:38:47,07,07,1, 11.9,1,1, 19.484, 10516.432, 445.246, 52915.434 25/06/28,09:38:47,08,07,1, 11.9,1,1, 19.484, 10516.450, 445.251, 52915.483 25/06/28,09:38:47,09,07,1, 11.9,1,1, 19.484, 10516.423, 445.246, 52915.478 25/06/28,09:38:47,10,07,1, 11.9,1,1, 19.484, 10516.427, 445.231, 52915.478 25/06/28,09:38:47,11,07,1, 11.9,1,1, 19.484, 10516.414, 445.231, 52915.441 25/06/28,09:38:47,12,07,1, 11.9,1,1, 19.484, 10516.423, 445.198, 52915.441 25/06/28,09:38:47,13,07,1, 11.9,1,1, 19.484, 10516.439, 445.205, 52915.483 25/06/28,09:38:47,14,07,1, 11.9,1,1, 19.484, 10516.405, 445.175, 52915.467 25/06/28,09:38:47,15,07,1, 11.9,1,1, 19.484, 10516.414, 445.193, 52915.516 25/06/28,09:38:47,16,07,1, 11.9,1,1, 19.484, 10516.394, 445.171, 52915.453 25/06/28,09:38:47,17,07,1, 11.9,1,1, 19.484, 10516.389, 445.157, 52915.488 25/06/28,09:38:47,18,07,1, 11.9,1,1, 19.484, 10516.404, 445.142, 52915.470 25/06/28,09:38:47,19,07,1, 11.9,1,1, 19.484, 10516.372, 445.150, 52915.440 25/06/28,09:38:48,00,08,1, 11.9,1,1, 19.491, 10516.371, 445.150, 52915.440 25/06/28,09:38:48,01,08,1, 11.9,1,1, 19.491, 10516.364, 445.105, 52915.465 25/06/28,09:38:48,02,08,1, 11.9,1,1, 19.491, 10516.376, 445.102, 52915.409 25/06/28,09:38:48,03,08,1, 11.9,1,1, 19.491, 10516.348, 445.110, 52915.413 25/06/28,09:38:48,04,08,1, 11.9,1,1, 19.491, 10516.354, 445.095, 52915.434 25/06/28,09:38:48,05,08,1, 11.9,1,1, 19.491, 10516.364, 445.060, 52915.395 25/06/28,09:38:48,06,08,1, 11.9,1,1, 19.491, 10516.364, 445.049, 52915.382 25/06/28,09:38:48,07,08,1, 11.9,1,1, 19.491, 10516.353, 445.050, 52915.468 25/06/28,09:38:48,08,08,1, 11.9,1,1, 19.491, 10516.366, 445.041, 52915.364 25/06/28,09:38:48,09,08,1, 11.9,1,1, 19.491, 10516.338, 445.033, 52915.360 25/06/28,09:38:48,10,08,1, 11.9,1,1, 19.491, 10516.344, 445.019, 52915.380 25/06/28,09:38:48,11,08,1, 11.9,1,1, 19.491, 10516.348, 445.013, 52915.414 25/06/28,09:38:48,12,08,1, 11.9,1,1, 19.491, 10516.334, 445.014, 52915.349 25/06/28,09:38:48,13,08,1, 11.9,1,1, 19.491, 10516.333, 444.990, 52915.409 25/06/28,09:38:48,14,08,1, 11.9,1,1, 19.491, 10516.341, 444.968, 52915.351 25/06/28,09:38:48,15,08,1, 11.9,1,1, 19.491, 10516.342, 444.990, 52915.391 25/06/28,09:38:48,16,08,1, 11.9,1,1, 19.491, 10516.337, 444.947, 52915.394 25/06/28,09:38:48,17,08,1, 11.9,1,1, 19.491, 10516.318, 444.949, 52915.342 25/06/28,09:38:48,18,08,1, 11.9,1,1, 19.491, 10516.341, 444.951, 52915.409 25/06/28,09:38:48,19,08,1, 11.9,1,1, 19.491, 10516.347, 444.899, 52915.391 25/06/28,09:38:49,00,07,1, 11.9,1,1, 19.486, 10516.346, 444.899, 52915.391 25/06/28,09:38:49,01,07,1, 11.9,1,1, 19.486, 10516.329, 444.910, 52915.374 25/06/28,09:38:49,02,07,1, 11.9,1,1, 19.486, 10516.332, 444.898, 52915.348 25/06/28,09:38:49,03,07,1, 11.9,1,1, 19.486, 10516.360, 444.899, 52915.357 25/06/28,09:38:49,04,07,1, 11.9,1,1, 19.486, 10516.329, 444.881, 52915.409 25/06/28,09:38:49,05,07,1, 11.9,1,1, 19.486, 10516.341, 444.876, 52915.358 25/06/28,09:38:49,06,07,1, 11.9,1,1, 19.486, 10516.345, 444.868, 52915.352 25/06/28,09:38:49,07,07,1, 11.9,1,1, 19.486, 10516.329, 444.854, 52915.294 25/06/28,09:38:49,08,07,1, 11.9,1,1, 19.486, 10516.341, 444.869, 52915.418 25/06/28,09:38:49,09,07,1, 11.9,1,1, 19.486, 10516.323, 444.851, 52915.336 25/06/28,09:38:49,10,07,1, 11.9,1,1, 19.486, 10516.354, 444.844, 52915.316 25/06/28,09:38:49,11,07,1, 11.9,1,1, 19.486, 10516.322, 444.803, 52915.322 25/06/28,09:38:49,12,07,1, 11.9,1,1, 19.486, 10516.334, 444.790, 52915.337 25/06/28,09:38:49,13,07,1, 11.9,1,1, 19.486, 10516.311, 444.794, 52915.280 25/06/28,09:38:49,14,07,1, 11.9,1,1, 19.486, 10516.321, 444.792, 52915.344 25/06/28,09:38:49,15,07,1, 11.9,1,1, 19.486, 10516.339, 444.772, 52915.341 25/06/28,09:38:49,16,07,1, 11.9,1,1, 19.486, 10516.319, 444.786, 52915.276 25/06/28,09:38:49,17,07,1, 11.9,1,1, 19.486, 10516.340, 444.757, 52915.289 25/06/28,09:38:49,18,07,1, 11.9,1,1, 19.486, 10516.347, 444.741, 52915.282 25/06/28,09:38:49,19,07,1, 11.9,1,1, 19.486, 10516.346, 444.747, 52915.272 25/06/28,09:38:50,00,07,1, 11.9,1,1, 19.484, 10516.346, 444.747, 52915.272 25/06/28,09:38:50,01,07,1, 11.9,1,1, 19.484, 10516.307, 444.752, 52915.340 25/06/28,09:38:50,02,07,1, 11.9,1,1, 19.484, 10516.319, 444.742, 52915.370 25/06/28,09:38:50,03,07,1, 11.9,1,1, 19.484, 10516.343, 444.711, 52915.303 25/06/28,09:38:50,04,07,1, 11.9,1,1, 19.484, 10516.325, 444.707, 52915.384 25/06/28,09:38:50,05,07,1, 11.9,1,1, 19.484, 10516.297, 444.708, 52915.365 25/06/28,09:38:50,06,07,1, 11.9,1,1, 19.484, 10516.364, 444.717, 52915.348 25/06/28,09:38:50,07,07,1, 11.9,1,1, 19.484, 10516.331, 444.701, 52915.325 25/06/28,09:38:50,08,07,1, 11.9,1,1, 19.484, 10516.328, 444.693, 52915.307 25/06/28,09:38:50,09,07,1, 11.9,1,1, 19.484, 10516.301, 444.688, 52915.330 25/06/28,09:38:50,10,07,1, 11.9,1,1, 19.484, 10516.349, 444.695, 52915.305 25/06/28,09:38:50,11,07,1, 11.9,1,1, 19.484, 10516.314, 444.666, 52915.285 25/06/28,09:38:50,12,07,1, 11.9,1,1, 19.484, 10516.334, 444.671, 52915.279 25/06/28,09:38:50,13,07,1, 11.9,1,1, 19.484, 10516.323, 444.646, 52915.221 25/06/28,09:38:50,14,07,1, 11.9,1,1, 19.484, 10516.350, 444.651, 52915.244 25/06/28,09:38:50,15,07,1, 11.9,1,1, 19.484, 10516.353, 444.651, 52915.335 25/06/28,09:38:50,16,07,1, 11.9,1,1, 19.484, 10516.329, 444.630, 52915.358 25/06/28,09:38:50,17,07,1, 11.9,1,1, 19.484, 10516.346, 444.624, 52915.211 25/06/28,09:38:50,18,07,1, 11.9,1,1, 19.484, 10516.329, 444.620, 52915.218 25/06/28,09:38:50,19,07,1, 11.9,1,1, 19.484, 10516.353, 444.654, 52915.326 25/06/28,09:38:51,00,08,1, 12.0,1,1, 19.481, 10516.346, 444.654, 52915.326 25/06/28,09:38:51,01,08,1, 12.0,1,1, 19.481, 10516.341, 444.613, 52915.288 25/06/28,09:38:51,02,08,1, 12.0,1,1, 19.481, 10516.344, 444.604, 52915.259 25/06/28,09:38:51,03,08,1, 12.0,1,1, 19.481, 10516.348, 444.601, 52915.272 25/06/28,09:38:51,04,08,1, 12.0,1,1, 19.481, 10516.304, 444.604, 52915.292 25/06/28,09:38:51,05,08,1, 12.0,1,1, 19.481, 10516.349, 444.580, 52915.249 25/06/28,09:38:51,06,08,1, 12.0,1,1, 19.481, 10516.350, 444.590, 52915.283 25/06/28,09:38:51,07,08,1, 12.0,1,1, 19.481, 10516.343, 444.551, 52915.210 25/06/28,09:38:51,08,08,1, 12.0,1,1, 19.481, 10516.360, 444.584, 52915.210 25/06/28,09:38:51,09,08,1, 12.0,1,1, 19.481, 10516.355, 444.581, 52915.251 25/06/28,09:38:51,10,08,1, 12.0,1,1, 19.481, 10516.333, 444.550, 52915.229 25/06/28,09:38:51,11,08,1, 12.0,1,1, 19.481, 10516.361, 444.547, 52915.281 25/06/28,09:38:51,12,08,1, 12.0,1,1, 19.481, 10516.340, 444.531, 52915.228 25/06/28,09:38:51,13,08,1, 12.0,1,1, 19.481, 10516.348, 444.512, 52915.173 25/06/28,09:38:51,14,08,1, 12.0,1,1, 19.481, 10516.362, 444.546, 52915.232 25/06/28,09:38:51,15,08,1, 12.0,1,1, 19.481, 10516.350, 444.532, 52915.243 25/06/28,09:38:51,16,08,1, 12.0,1,1, 19.481, 10516.334, 444.526, 52915.286 25/06/28,09:38:51,17,08,1, 12.0,1,1, 19.481, 10516.358, 444.535, 52915.276 25/06/28,09:38:51,18,08,1, 12.0,1,1, 19.481, 10516.372, 444.523, 52915.232 25/06/28,09:38:51,19,08,1, 12.0,1,1, 19.481, 10516.378, 444.485, 52915.169 25/06/28,09:38:52,00,08,1, 11.9,1,1, 19.487, 10516.371, 444.485, 52915.169 25/06/28,09:38:52,01,08,1, 11.9,1,1, 19.487, 10516.373, 444.480, 52915.180 25/06/28,09:38:52,02,08,1, 11.9,1,1, 19.487, 10516.382, 444.510, 52915.229 25/06/28,09:38:52,03,08,1, 11.9,1,1, 19.487, 10516.373, 444.491, 52915.222 25/06/28,09:38:52,04,08,1, 11.9,1,1, 19.487, 10516.384, 444.485, 52915.247 25/06/28,09:38:52,05,08,1, 11.9,1,1, 19.487, 10516.372, 444.476, 52915.180 25/06/28,09:38:52,06,08,1, 11.9,1,1, 19.487, 10516.380, 444.470, 52915.252 25/06/28,09:38:52,07,08,1, 11.9,1,1, 19.487, 10516.367, 444.451, 52915.191 25/06/28,09:38:52,08,08,1, 11.9,1,1, 19.487, 10516.392, 444.463, 52915.207 25/06/28,09:38:52,09,08,1, 11.9,1,1, 19.487, 10516.405, 444.438, 52915.247 25/06/28,09:38:52,10,08,1, 11.9,1,1, 19.487, 10516.368, 444.421, 52915.257 25/06/28,09:38:52,11,08,1, 11.9,1,1, 19.487, 10516.391, 444.449, 52915.189 25/06/28,09:38:52,12,08,1, 11.9,1,1, 19.487, 10516.391, 444.482, 52915.256 25/06/28,09:38:52,13,08,1, 11.9,1,1, 19.487, 10516.389, 444.456, 52915.248 25/06/28,09:38:52,14,08,1, 11.9,1,1, 19.487, 10516.364, 444.466, 52915.305 25/06/28,09:38:52,15,08,1, 11.9,1,1, 19.487, 10516.395, 444.452, 52915.263 25/06/28,09:38:52,16,08,1, 11.9,1,1, 19.487, 10516.424, 444.469, 52915.225 25/06/28,09:38:52,17,08,1, 11.9,1,1, 19.487, 10516.390, 444.466, 52915.226 25/06/28,09:38:52,18,08,1, 11.9,1,1, 19.487, 10516.409, 444.450, 52915.286 25/06/28,09:38:52,19,08,1, 11.9,1,1, 19.487, 10516.417, 444.464, 52915.249 25/06/28,09:38:53,00,07,1, 12.0,1,1, 19.490, 10516.412, 444.464, 52915.249 25/06/28,09:38:53,01,07,1, 12.0,1,1, 19.490, 10516.405, 444.466, 52915.287 25/06/28,09:38:53,02,07,1, 12.0,1,1, 19.490, 10516.417, 444.460, 52915.267 25/06/28,09:38:53,03,07,1, 12.0,1,1, 19.490, 10516.409, 444.460, 52915.220 25/06/28,09:38:53,04,07,1, 12.0,1,1, 19.490, 10516.412, 444.448, 52915.224 25/06/28,09:38:53,05,07,1, 12.0,1,1, 19.490, 10516.407, 444.428, 52915.241 25/06/28,09:38:53,06,07,1, 12.0,1,1, 19.490, 10516.413, 444.449, 52915.268 25/06/28,09:38:53,07,07,1, 12.0,1,1, 19.490, 10516.425, 444.458, 52915.316 25/06/28,09:38:53,08,07,1, 12.0,1,1, 19.490, 10516.428, 444.455, 52915.241 25/06/28,09:38:53,09,07,1, 12.0,1,1, 19.490, 10516.443, 444.428, 52915.237 25/06/28,09:38:53,10,07,1, 12.0,1,1, 19.490, 10516.413, 444.438, 52915.302 25/06/28,09:38:53,11,07,1, 12.0,1,1, 19.490, 10516.433, 444.429, 52915.242 25/06/28,09:38:53,12,07,1, 12.0,1,1, 19.490, 10516.450, 444.423, 52915.274 25/06/28,09:38:53,13,07,1, 12.0,1,1, 19.490, 10516.443, 444.438, 52915.184 25/06/28,09:38:53,14,07,1, 12.0,1,1, 19.490, 10516.437, 444.432, 52915.260 25/06/28,09:38:53,15,07,1, 12.0,1,1, 19.490, 10516.453, 444.444, 52915.310 25/06/28,09:38:53,16,07,1, 12.0,1,1, 19.490, 10516.417, 444.436, 52915.305 25/06/28,09:38:53,17,07,1, 12.0,1,1, 19.490, 10516.461, 444.420, 52915.225 25/06/28,09:38:53,18,07,1, 12.0,1,1, 19.490, 10516.444, 444.436, 52915.316 25/06/28,09:38:53,19,07,1, 12.0,1,1, 19.490, 10516.465, 444.442, 52915.236 25/06/28,09:38:54,00,08,1, 12.0,1,1, 19.490, 10516.462, 444.442, 52915.236 25/06/28,09:38:54,01,08,1, 12.0,1,1, 19.490, 10516.467, 444.478, 52915.211 25/06/28,09:38:54,02,08,1, 12.0,1,1, 19.490, 10516.438, 444.459, 52915.276 25/06/28,09:38:54,03,08,1, 12.0,1,1, 19.490, 10516.440, 444.456, 52915.284 25/06/28,09:38:54,04,08,1, 12.0,1,1, 19.490, 10516.497, 444.447, 52915.281 25/06/28,09:38:54,05,08,1, 12.0,1,1, 19.490, 10516.473, 444.457, 52915.334 25/06/28,09:38:54,06,08,1, 12.0,1,1, 19.490, 10516.473, 444.469, 52915.250 25/06/28,09:38:54,07,08,1, 12.0,1,1, 19.490, 10516.464, 444.458, 52915.272 25/06/28,09:38:54,08,08,1, 12.0,1,1, 19.490, 10516.481, 444.468, 52915.338 25/06/28,09:38:54,09,08,1, 12.0,1,1, 19.490, 10516.477, 444.487, 52915.258 25/06/28,09:38:54,10,08,1, 12.0,1,1, 19.490, 10516.495, 444.466, 52915.185 25/06/28,09:38:54,11,08,1, 12.0,1,1, 19.490, 10516.507, 444.450, 52915.222 25/06/28,09:38:54,12,08,1, 12.0,1,1, 19.490, 10516.502, 444.469, 52915.223 25/06/28,09:38:54,13,08,1, 12.0,1,1, 19.490, 10516.495, 444.484, 52915.265 25/06/28,09:38:54,14,08,1, 12.0,1,1, 19.490, 10516.517, 444.464, 52915.249 25/06/28,09:38:54,15,08,1, 12.0,1,1, 19.490, 10516.525, 444.464, 52915.293 25/06/28,09:38:54,16,08,1, 12.0,1,1, 19.490, 10516.519, 444.494, 52915.268 25/06/28,09:38:54,17,08,1, 12.0,1,1, 19.490, 10516.533, 444.493, 52915.236 25/06/28,09:38:54,18,08,1, 12.0,1,1, 19.490, 10516.540, 444.473, 52915.241 25/06/28,09:38:54,19,08,1, 12.0,1,1, 19.490, 10516.533, 444.510, 52915.311 25/06/28,09:38:55,00,08,1, 12.0,1,1, 19.489, 10516.529, 444.510, 52915.311 25/06/28,09:38:55,01,08,1, 12.0,1,1, 19.489, 10516.518, 444.506, 52915.293 25/06/28,09:38:55,02,08,1, 12.0,1,1, 19.489, 10516.558, 444.525, 52915.327 25/06/28,09:38:55,03,08,1, 12.0,1,1, 19.489, 10516.545, 444.510, 52915.298 25/06/28,09:38:55,04,08,1, 12.0,1,1, 19.489, 10516.554, 444.529, 52915.303 25/06/28,09:38:55,05,08,1, 12.0,1,1, 19.489, 10516.551, 444.551, 52915.298 25/06/28,09:38:55,06,08,1, 12.0,1,1, 19.489, 10516.542, 444.495, 52915.225 25/06/28,09:38:55,07,08,1, 12.0,1,1, 19.489, 10516.557, 444.523, 52915.314 25/06/28,09:38:55,08,08,1, 12.0,1,1, 19.489, 10516.567, 444.549, 52915.278 25/06/28,09:38:55,09,08,1, 12.0,1,1, 19.489, 10516.575, 444.518, 52915.260 25/06/28,09:38:55,10,08,1, 12.0,1,1, 19.489, 10516.560, 444.533, 52915.218 25/06/28,09:38:55,11,08,1, 12.0,1,1, 19.489, 10516.562, 444.547, 52915.265 25/06/28,09:38:55,12,08,1, 12.0,1,1, 19.489, 10516.591, 444.551, 52915.250 25/06/28,09:38:55,13,08,1, 12.0,1,1, 19.489, 10516.549, 444.569, 52915.278 25/06/28,09:38:55,14,08,1, 12.0,1,1, 19.489, 10516.573, 444.555, 52915.281 25/06/28,09:38:55,15,08,1, 12.0,1,1, 19.489, 10516.589, 444.580, 52915.259 25/06/28,09:38:55,16,08,1, 12.0,1,1, 19.489, 10516.585, 444.603, 52915.356 25/06/28,09:38:55,17,08,1, 12.0,1,1, 19.489, 10516.587, 444.578, 52915.323 25/06/28,09:38:55,18,08,1, 12.0,1,1, 19.489, 10516.574, 444.602, 52915.262 25/06/28,09:38:55,19,08,1, 12.0,1,1, 19.489, 10516.597, 444.624, 52915.319 25/06/28,09:38:56,00,08,1, 11.9,1,1, 19.488, 10516.596, 444.624, 52915.319 25/06/28,09:38:56,01,08,1, 11.9,1,1, 19.488, 10516.610, 444.624, 52915.327 25/06/28,09:38:56,02,08,1, 11.9,1,1, 19.488, 10516.614, 444.645, 52915.316 25/06/28,09:38:56,03,08,1, 11.9,1,1, 19.488, 10516.641, 444.670, 52915.351 25/06/28,09:38:56,04,08,1, 11.9,1,1, 19.488, 10516.608, 444.673, 52915.286 25/06/28,09:38:56,05,08,1, 11.9,1,1, 19.488, 10516.600, 444.660, 52915.324 25/06/28,09:38:56,06,08,1, 11.9,1,1, 19.488, 10516.634, 444.662, 52915.260 25/06/28,09:38:56,07,08,1, 11.9,1,1, 19.488, 10516.638, 444.680, 52915.309 25/06/28,09:38:56,08,08,1, 11.9,1,1, 19.488, 10516.654, 444.688, 52915.286 25/06/28,09:38:56,09,08,1, 11.9,1,1, 19.488, 10516.608, 444.673, 52915.273 25/06/28,09:38:56,10,08,1, 11.9,1,1, 19.488, 10516.623, 444.704, 52915.278 25/06/28,09:38:56,11,08,1, 11.9,1,1, 19.488, 10516.621, 444.739, 52915.371 25/06/28,09:38:56,12,08,1, 11.9,1,1, 19.488, 10516.650, 444.706, 52915.342 25/06/28,09:38:56,13,08,1, 11.9,1,1, 19.488, 10516.666, 444.733, 52915.288 25/06/28,09:38:56,14,08,1, 11.9,1,1, 19.488, 10516.667, 444.740, 52915.374 25/06/28,09:38:56,15,08,1, 11.9,1,1, 19.488, 10516.678, 444.755, 52915.344 25/06/28,09:38:56,16,08,1, 11.9,1,1, 19.488, 10516.676, 444.736, 52915.317 25/06/28,09:38:56,17,08,1, 11.9,1,1, 19.488, 10516.673, 444.777, 52915.347 25/06/28,09:38:56,18,08,1, 11.9,1,1, 19.488, 10516.682, 444.762, 52915.334 25/06/28,09:38:56,19,08,1, 11.9,1,1, 19.488, 10516.664, 444.778, 52915.333 25/06/28,09:38:57,00,08,1, 11.9,1,1, 19.494, 10516.663, 444.778, 52915.333 25/06/28,09:38:57,01,08,1, 11.9,1,1, 19.494, 10516.665, 444.787, 52915.336 25/06/28,09:38:57,02,08,1, 11.9,1,1, 19.494, 10516.708, 444.964, 52916.144 25/06/28,09:38:57,03,08,1, 11.9,1,1, 19.494, 10516.713, 445.016, 52916.269 25/06/28,09:38:57,04,08,1, 11.9,1,1, 19.494, 10516.710, 445.006, 52916.276 25/06/28,09:38:57,05,08,1, 11.9,1,1, 19.494, 10516.706, 445.022, 52916.293 25/06/28,09:38:57,06,08,1, 11.9,1,1, 19.494, 10516.706, 445.025, 52916.259 25/06/28,09:38:57,07,08,1, 11.9,1,1, 19.494, 10516.714, 445.043, 52916.247 25/06/28,09:38:57,08,08,1, 11.9,1,1, 19.494, 10516.746, 445.051, 52916.264 25/06/28,09:38:57,09,08,1, 11.9,1,1, 19.494, 10516.708, 445.049, 52916.256 25/06/28,09:38:57,10,08,1, 11.9,1,1, 19.494, 10516.725, 445.055, 52916.312 25/06/28,09:38:57,11,08,1, 11.9,1,1, 19.494, 10516.738, 445.080, 52916.239 25/06/28,09:38:57,12,08,1, 11.9,1,1, 19.494, 10516.747, 445.107, 52916.308 25/06/28,09:38:57,13,08,1, 11.9,1,1, 19.494, 10516.742, 445.089, 52916.323 25/06/28,09:38:57,14,08,1, 11.9,1,1, 19.494, 10516.761, 445.111, 52916.346 25/06/28,09:38:57,15,08,1, 11.9,1,1, 19.494, 10516.770, 445.116, 52916.247 25/06/28,09:38:57,16,08,1, 11.9,1,1, 19.494, 10516.772, 445.124, 52916.277 25/06/28,09:38:57,17,08,1, 11.9,1,1, 19.494, 10516.776, 445.122, 52916.297 25/06/28,09:38:57,18,08,1, 11.9,1,1, 19.494, 10516.785, 445.145, 52916.269 25/06/28,09:38:57,19,08,1, 11.9,1,1, 19.494, 10516.791, 445.155, 52916.349 25/06/28,09:38:58,00,09,1, 11.9,1,1, 19.494, 10516.788, 445.155, 52916.349 25/06/28,09:38:58,01,09,1, 11.9,1,1, 19.494, 10516.797, 445.141, 52916.317 25/06/28,09:38:58,02,09,1, 11.9,1,1, 19.494, 10516.749, 445.159, 52916.337 25/06/28,09:38:58,03,09,1, 11.9,1,1, 19.494, 10516.777, 445.153, 52916.282 25/06/28,09:38:58,04,09,1, 11.9,1,1, 19.494, 10516.808, 445.196, 52916.323 25/06/28,09:38:58,05,09,1, 11.9,1,1, 19.494, 10516.809, 445.198, 52916.282 25/06/28,09:38:58,06,09,1, 11.9,1,1, 19.494, 10516.804, 445.201, 52916.282 25/06/28,09:38:58,07,09,1, 11.9,1,1, 19.494, 10516.799, 445.224, 52916.297 25/06/28,09:38:58,08,09,1, 11.9,1,1, 19.494, 10516.816, 445.232, 52916.374 25/06/28,09:38:58,09,09,1, 11.9,1,1, 19.494, 10516.820, 445.233, 52916.355 25/06/28,09:38:58,10,09,1, 11.9,1,1, 19.494, 10516.813, 445.264, 52916.358 25/06/28,09:38:58,11,09,1, 11.9,1,1, 19.494, 10516.836, 445.275, 52916.263 25/06/28,09:38:58,12,09,1, 11.9,1,1, 19.494, 10516.853, 445.291, 52916.360 25/06/28,09:38:58,13,09,1, 11.9,1,1, 19.494, 10516.840, 445.283, 52916.340 25/06/28,09:38:58,14,09,1, 11.9,1,1, 19.494, 10516.816, 445.314, 52916.302 25/06/28,09:38:58,15,09,1, 11.9,1,1, 19.494, 10516.869, 445.304, 52916.343 25/06/28,09:38:58,16,09,1, 11.9,1,1, 19.494, 10516.862, 445.300, 52916.263 25/06/28,09:38:58,17,09,1, 11.9,1,1, 19.494, 10516.847, 445.295, 52916.255 25/06/28,09:38:58,18,09,1, 11.9,1,1, 19.494, 10516.842, 445.332, 52916.284 25/06/28,09:38:58,19,09,1, 11.9,1,1, 19.494, 10516.865, 445.335, 52916.302 25/06/28,09:38:59,00,07,1, 11.9,1,1, 19.493, 10516.863, 445.335, 52916.302 25/06/28,09:38:59,01,07,1, 11.9,1,1, 19.493, 10516.850, 445.349, 52916.314 25/06/28,09:38:59,02,07,1, 11.9,1,1, 19.493, 10516.875, 445.380, 52916.358 25/06/28,09:38:59,03,07,1, 11.9,1,1, 19.493, 10516.858, 445.387, 52916.304 25/06/28,09:38:59,04,07,1, 11.9,1,1, 19.493, 10516.873, 445.383, 52916.304 25/06/28,09:38:59,05,07,1, 11.9,1,1, 19.493, 10516.854, 445.411, 52916.353 25/06/28,09:38:59,06,07,1, 11.9,1,1, 19.493, 10516.874, 445.407, 52916.316 25/06/28,09:38:59,07,07,1, 11.9,1,1, 19.493, 10516.865, 445.402, 52916.314 25/06/28,09:38:59,08,07,1, 11.9,1,1, 19.493, 10516.887, 445.420, 52916.377 25/06/28,09:38:59,09,07,1, 11.9,1,1, 19.493, 10516.872, 445.447, 52916.361 25/06/28,09:38:59,10,07,1, 11.9,1,1, 19.493, 10516.922, 445.426, 52916.325 25/06/28,09:38:59,11,07,1, 11.9,1,1, 19.493, 10516.885, 445.458, 52916.366 25/06/28,09:38:59,12,07,1, 11.9,1,1, 19.493, 10516.895, 445.453, 52916.323 25/06/28,09:38:59,13,07,1, 11.9,1,1, 19.493, 10516.907, 445.470, 52916.267 25/06/28,09:38:59,14,07,1, 11.9,1,1, 19.493, 10516.907, 445.475, 52916.311 25/06/28,09:38:59,15,07,1, 11.9,1,1, 19.493, 10516.902, 445.489, 52916.261 25/06/28,09:38:59,16,07,1, 11.9,1,1, 19.493, 10516.905, 445.487, 52916.365 25/06/28,09:38:59,17,07,1, 11.9,1,1, 19.493, 10516.894, 445.511, 52916.370 25/06/28,09:38:59,18,07,1, 11.9,1,1, 19.493, 10516.913, 445.515, 52916.388 25/06/28,09:38:59,19,07,1, 11.9,1,1, 19.493, 10516.914, 445.543, 52916.373 25/06/28,09:39:00,00,07,1, 12.0,1,1, 19.488, 10516.913, 445.543, 52916.373 25/06/28,09:39:00,01,07,1, 12.0,1,1, 19.488, 10516.921, 445.557, 52916.376 25/06/28,09:39:00,02,07,1, 12.0,1,1, 19.488, 10516.902, 445.382, 52915.479 25/06/28,09:39:00,03,07,1, 12.0,1,1, 19.488, 10516.898, 445.362, 52915.396 25/06/28,09:39:00,04,07,1, 12.0,1,1, 19.488, 10516.904, 445.385, 52915.412 25/06/28,09:39:00,05,07,1, 12.0,1,1, 19.488, 10516.921, 445.385, 52915.411 25/06/28,09:39:00,06,07,1, 12.0,1,1, 19.488, 10516.914, 445.423, 52915.498 25/06/28,09:39:00,07,07,1, 12.0,1,1, 19.488, 10516.897, 445.410, 52915.437 25/06/28,09:39:00,08,07,1, 12.0,1,1, 19.488, 10516.915, 445.411, 52915.502 25/06/28,09:39:00,09,07,1, 12.0,1,1, 19.488, 10516.931, 445.426, 52915.516 25/06/28,09:39:00,10,07,1, 12.0,1,1, 19.488, 10516.905, 445.428, 52915.383 25/06/28,09:39:00,11,07,1, 12.0,1,1, 19.488, 10516.933, 445.471, 52915.402 25/06/28,09:39:00,12,07,1, 12.0,1,1, 19.488, 10516.932, 445.468, 52915.424 25/06/28,09:39:00,13,07,1, 12.0,1,1, 19.488, 10516.945, 445.466, 52915.451 25/06/28,09:39:00,14,07,1, 12.0,1,1, 19.488, 10516.933, 445.464, 52915.482 25/06/28,09:39:00,15,07,1, 12.0,1,1, 19.488, 10516.935, 445.471, 52915.456 25/06/28,09:39:00,16,07,1, 12.0,1,1, 19.488, 10516.936, 445.481, 52915.468 25/06/28,09:39:00,17,07,1, 12.0,1,1, 19.488, 10516.939, 445.504, 52915.465 25/06/28,09:39:00,18,07,1, 12.0,1,1, 19.488, 10516.918, 445.499, 52915.501 25/06/28,09:39:00,19,07,1, 12.0,1,1, 19.488, 10516.933, 445.496, 52915.432 25/06/28,09:39:01,00,07,1, 11.9,1,1, 19.491, 10516.930, 445.496, 52915.432 25/06/28,09:39:01,01,07,1, 11.9,1,1, 19.491, 10516.935, 445.545, 52915.444 25/06/28,09:39:01,02,07,1, 11.9,1,1, 19.491, 10516.944, 445.520, 52915.362 25/06/28,09:39:01,03,07,1, 11.9,1,1, 19.491, 10516.933, 445.545, 52915.410 25/06/28,09:39:01,04,07,1, 11.9,1,1, 19.491, 10516.953, 445.555, 52915.460 25/06/28,09:39:01,05,07,1, 11.9,1,1, 19.491, 10516.959, 445.568, 52915.395 25/06/28,09:39:01,06,07,1, 11.9,1,1, 19.491, 10516.950, 445.579, 52915.449 25/06/28,09:39:01,07,07,1, 11.9,1,1, 19.491, 10516.948, 445.575, 52915.490 25/06/28,09:39:01,08,07,1, 11.9,1,1, 19.491, 10516.983, 445.593, 52915.438 25/06/28,09:39:01,09,07,1, 11.9,1,1, 19.491, 10516.983, 445.596, 52915.399 25/06/28,09:39:01,10,07,1, 11.9,1,1, 19.491, 10516.952, 445.587, 52915.444 25/06/28,09:39:01,11,07,1, 11.9,1,1, 19.491, 10516.936, 445.600, 52915.458 25/06/28,09:39:01,12,07,1, 11.9,1,1, 19.491, 10516.991, 445.618, 52915.461 25/06/28,09:39:01,13,07,1, 11.9,1,1, 19.491, 10516.973, 445.661, 52915.536 25/06/28,09:39:01,14,07,1, 11.9,1,1, 19.491, 10516.983, 445.659, 52915.422 25/06/28,09:39:01,15,07,1, 11.9,1,1, 19.491, 10516.964, 445.661, 52915.430 25/06/28,09:39:01,16,07,1, 11.9,1,1, 19.491, 10516.967, 445.658, 52915.395 25/06/28,09:39:01,17,07,1, 11.9,1,1, 19.491, 10516.955, 445.693, 52915.371 25/06/28,09:39:01,18,07,1, 11.9,1,1, 19.491, 10516.963, 445.702, 52915.420 25/06/28,09:39:01,19,07,1, 11.9,1,1, 19.491, 10516.956, 445.692, 52915.428 25/06/28,09:39:02,00,07,1, 12.0,1,1, 19.492, 10516.955, 445.692, 52915.428 25/06/28,09:39:02,01,07,1, 12.0,1,1, 19.492, 10516.989, 445.712, 52915.416 25/06/28,09:39:02,02,07,1, 12.0,1,1, 19.492, 10516.962, 445.718, 52915.363 25/06/28,09:39:02,03,07,1, 12.0,1,1, 19.492, 10516.982, 445.712, 52915.400 25/06/28,09:39:02,04,07,1, 12.0,1,1, 19.492, 10516.976, 445.701, 52915.428 25/06/28,09:39:02,05,07,1, 12.0,1,1, 19.492, 10516.982, 445.712, 52915.465 25/06/28,09:39:02,06,07,1, 12.0,1,1, 19.492, 10516.978, 445.760, 52915.398 25/06/28,09:39:02,07,07,1, 12.0,1,1, 19.492, 10516.981, 445.750, 52915.413 25/06/28,09:39:02,08,07,1, 12.0,1,1, 19.492, 10516.961, 445.749, 52915.347 25/06/28,09:39:02,09,07,1, 12.0,1,1, 19.492, 10516.960, 445.779, 52915.389 25/06/28,09:39:02,10,07,1, 12.0,1,1, 19.492, 10516.962, 445.767, 52915.455 25/06/28,09:39:02,11,07,1, 12.0,1,1, 19.492, 10516.984, 445.798, 52915.435 25/06/28,09:39:02,12,07,1, 12.0,1,1, 19.492, 10516.977, 445.815, 52915.438 25/06/28,09:39:02,13,07,1, 12.0,1,1, 19.492, 10516.962, 445.802, 52915.452 25/06/28,09:39:02,14,07,1, 12.0,1,1, 19.492, 10516.985, 445.808, 52915.509 25/06/28,09:39:02,15,07,1, 12.0,1,1, 19.492, 10516.978, 445.809, 52915.461 25/06/28,09:39:02,16,07,1, 12.0,1,1, 19.492, 10516.977, 445.823, 52915.370 25/06/28,09:39:02,17,07,1, 12.0,1,1, 19.492, 10516.971, 445.812, 52915.436 25/06/28,09:39:02,18,07,1, 12.0,1,1, 19.492, 10516.980, 445.848, 52915.450 25/06/28,09:39:02,19,07,1, 12.0,1,1, 19.492, 10516.971, 445.857, 52915.489 25/06/28,09:39:03,00,08,1, 11.9,1,1, 19.492, 10516.963, 445.857, 52915.489 25/06/28,09:39:03,01,08,1, 11.9,1,1, 19.492, 10517.001, 445.847, 52915.409 25/06/28,09:39:03,02,08,1, 11.9,1,1, 19.492, 10516.967, 445.833, 52915.373 25/06/28,09:39:03,03,08,1, 11.9,1,1, 19.492, 10516.954, 445.862, 52915.400 25/06/28,09:39:03,04,08,1, 11.9,1,1, 19.492, 10516.964, 445.875, 52915.390 25/06/28,09:39:03,05,08,1, 11.9,1,1, 19.492, 10516.975, 445.881, 52915.411 25/06/28,09:39:03,06,08,1, 11.9,1,1, 19.492, 10516.966, 445.873, 52915.415 25/06/28,09:39:03,07,08,1, 11.9,1,1, 19.492, 10516.969, 445.894, 52915.387 25/06/28,09:39:03,08,08,1, 11.9,1,1, 19.492, 10516.963, 445.933, 52915.407 25/06/28,09:39:03,09,08,1, 11.9,1,1, 19.492, 10516.960, 445.930, 52915.450 25/06/28,09:39:03,10,08,1, 11.9,1,1, 19.492, 10516.995, 445.944, 52915.456 25/06/28,09:39:03,11,08,1, 11.9,1,1, 19.492, 10516.981, 445.937, 52915.420 25/06/28,09:39:03,12,08,1, 11.9,1,1, 19.492, 10516.973, 445.941, 52915.375 25/06/28,09:39:03,13,08,1, 11.9,1,1, 19.492, 10517.011, 445.964, 52915.380 25/06/28,09:39:03,14,08,1, 11.9,1,1, 19.492, 10516.982, 445.960, 52915.435 25/06/28,09:39:03,15,08,1, 11.9,1,1, 19.492, 10516.979, 445.962, 52915.449 25/06/28,09:39:03,16,08,1, 11.9,1,1, 19.492, 10516.951, 445.966, 52915.338 25/06/28,09:39:03,17,08,1, 11.9,1,1, 19.492, 10516.995, 445.980, 52915.436 25/06/28,09:39:03,18,08,1, 11.9,1,1, 19.492, 10517.003, 445.974, 52915.449 25/06/28,09:39:03,19,08,1, 11.9,1,1, 19.492, 10516.994, 445.969, 52915.322 25/06/28,09:39:04,00,09,1, 11.9,1,1, 19.491, 10516.988, 445.969, 52915.322 25/06/28,09:39:04,01,09,1, 11.9,1,1, 19.491, 10516.977, 445.992, 52915.405 25/06/28,09:39:04,02,09,1, 11.9,1,1, 19.491, 10516.982, 446.035, 52915.430 25/06/28,09:39:04,03,09,1, 11.9,1,1, 19.491, 10516.977, 446.003, 52915.438 25/06/28,09:39:04,04,09,1, 11.9,1,1, 19.491, 10516.976, 446.013, 52915.639 25/06/28,09:39:04,05,09,1, 11.9,1,1, 19.491, 10516.985, 446.002, 52915.414 25/06/28,09:39:04,06,09,1, 11.9,1,1, 19.491, 10517.028, 446.032, 52915.468 25/06/28,09:39:04,07,09,1, 11.9,1,1, 19.491, 10516.996, 446.033, 52915.378 25/06/28,09:39:04,08,09,1, 11.9,1,1, 19.491, 10516.963, 446.031, 52915.409 25/06/28,09:39:04,09,09,1, 11.9,1,1, 19.491, 10516.985, 446.021, 52915.392 25/06/28,09:39:04,10,09,1, 11.9,1,1, 19.491, 10516.994, 446.031, 52915.401 25/06/28,09:39:04,11,09,1, 11.9,1,1, 19.491, 10516.976, 446.043, 52915.309 25/06/28,09:39:04,12,09,1, 11.9,1,1, 19.491, 10516.999, 446.038, 52915.351 25/06/28,09:39:04,13,09,1, 11.9,1,1, 19.491, 10516.994, 446.074, 52915.396 25/06/28,09:39:04,14,09,1, 11.9,1,1, 19.491, 10516.970, 446.081, 52915.327 25/06/28,09:39:04,15,09,1, 11.9,1,1, 19.491, 10517.007, 446.048, 52915.400 25/06/28,09:39:04,16,09,1, 11.9,1,1, 19.491, 10517.010, 446.063, 52915.285 25/06/28,09:39:04,17,09,1, 11.9,1,1, 19.491, 10517.011, 446.072, 52915.421 25/06/28,09:39:04,18,09,1, 11.9,1,1, 19.491, 10517.016, 446.053, 52915.423 25/06/28,09:39:04,19,09,1, 11.9,1,1, 19.491, 10516.993, 446.080, 52915.340 25/06/28,09:39:05,00,08,1, 12.0,1,1, 19.493, 10516.988, 446.080, 52915.340 25/06/28,09:39:05,01,08,1, 12.0,1,1, 19.493, 10517.000, 446.065, 52915.395 25/06/28,09:39:05,02,08,1, 12.0,1,1, 19.493, 10517.016, 446.087, 52915.336 25/06/28,09:39:05,03,08,1, 12.0,1,1, 19.493, 10517.006, 446.080, 52915.374 25/06/28,09:39:05,04,08,1, 12.0,1,1, 19.493, 10517.002, 446.072, 52915.345 25/06/28,09:39:05,05,08,1, 12.0,1,1, 19.493, 10517.021, 446.080, 52915.329 25/06/28,09:39:05,06,08,1, 12.0,1,1, 19.493, 10517.009, 446.089, 52915.421 25/06/28,09:39:05,07,08,1, 12.0,1,1, 19.493, 10517.011, 446.071, 52915.347 25/06/28,09:39:05,08,08,1, 12.0,1,1, 19.493, 10517.035, 446.084, 52915.356 25/06/28,09:39:05,09,08,1, 12.0,1,1, 19.493, 10517.008, 446.136, 52915.312 25/06/28,09:39:05,10,08,1, 12.0,1,1, 19.493, 10517.009, 446.132, 52915.382 25/06/28,09:39:05,11,08,1, 12.0,1,1, 19.493, 10517.026, 446.104, 52915.377 25/06/28,09:39:05,12,08,1, 12.0,1,1, 19.493, 10517.032, 446.111, 52915.325 25/06/28,09:39:05,13,08,1, 12.0,1,1, 19.493, 10517.001, 446.118, 52915.372 25/06/28,09:39:05,14,08,1, 12.0,1,1, 19.493, 10517.032, 446.127, 52915.346 25/06/28,09:39:05,15,08,1, 12.0,1,1, 19.493, 10517.043, 446.131, 52915.376 25/06/28,09:39:05,16,08,1, 12.0,1,1, 19.493, 10517.045, 446.103, 52915.319 25/06/28,09:39:05,17,08,1, 12.0,1,1, 19.493, 10517.044, 446.101, 52915.305 25/06/28,09:39:05,18,08,1, 12.0,1,1, 19.493, 10517.036, 446.130, 52915.251 25/06/28,09:39:05,19,08,1, 12.0,1,1, 19.493, 10517.056, 446.098, 52915.355 25/06/28,09:39:06,00,08,1, 12.0,1,1, 19.493, 10517.055, 446.098, 52915.355 25/06/28,09:39:06,01,08,1, 12.0,1,1, 19.493, 10517.057, 446.115, 52915.358 25/06/28,09:39:06,02,08,1, 12.0,1,1, 19.493, 10517.049, 446.097, 52915.308 25/06/28,09:39:06,03,08,1, 12.0,1,1, 19.493, 10517.060, 446.118, 52915.327 25/06/28,09:39:06,04,08,1, 12.0,1,1, 19.493, 10517.091, 446.107, 52915.312 25/06/28,09:39:06,05,08,1, 12.0,1,1, 19.493, 10517.073, 446.135, 52915.346 25/06/28,09:39:06,06,08,1, 12.0,1,1, 19.493, 10517.078, 446.128, 52915.263 25/06/28,09:39:06,07,08,1, 12.0,1,1, 19.493, 10517.076, 446.125, 52915.342 25/06/28,09:39:06,08,08,1, 12.0,1,1, 19.493, 10517.046, 446.132, 52915.284 25/06/28,09:39:06,09,08,1, 12.0,1,1, 19.493, 10517.110, 446.101, 52915.301 25/06/28,09:39:06,10,08,1, 12.0,1,1, 19.493, 10517.105, 446.135, 52915.319 25/06/28,09:39:06,11,08,1, 12.0,1,1, 19.493, 10517.094, 446.116, 52915.320 25/06/28,09:39:06,12,08,1, 12.0,1,1, 19.493, 10517.121, 446.115, 52915.273 25/06/28,09:39:06,13,08,1, 12.0,1,1, 19.493, 10517.104, 446.130, 52915.341 25/06/28,09:39:06,14,08,1, 12.0,1,1, 19.493, 10517.103, 446.123, 52915.258 25/06/28,09:39:06,15,08,1, 12.0,1,1, 19.493, 10517.107, 446.120, 52915.238 25/06/28,09:39:06,16,08,1, 12.0,1,1, 19.493, 10517.098, 446.114, 52915.308 25/06/28,09:39:06,17,08,1, 12.0,1,1, 19.493, 10517.095, 446.123, 52915.265 25/06/28,09:39:06,18,08,1, 12.0,1,1, 19.493, 10517.128, 446.100, 52915.250 25/06/28,09:39:06,19,08,1, 12.0,1,1, 19.493, 10517.141, 446.114, 52915.277 25/06/28,09:39:07,00,09,1, 12.0,1,1, 19.490, 10517.138, 446.114, 52915.277 25/06/28,09:39:07,01,09,1, 12.0,1,1, 19.490, 10517.141, 446.103, 52915.286 25/06/28,09:39:07,02,09,1, 12.0,1,1, 19.490, 10517.146, 446.110, 52915.332 25/06/28,09:39:07,03,09,1, 12.0,1,1, 19.490, 10517.148, 446.127, 52915.197 25/06/28,09:39:07,04,09,1, 12.0,1,1, 19.490, 10517.140, 446.081, 52915.214 25/06/28,09:39:07,05,09,1, 12.0,1,1, 19.490, 10517.178, 446.097, 52915.204 25/06/28,09:39:07,06,09,1, 12.0,1,1, 19.490, 10517.153, 446.094, 52915.261 25/06/28,09:39:07,07,09,1, 12.0,1,1, 19.490, 10517.162, 446.087, 52915.232 25/06/28,09:39:07,08,09,1, 12.0,1,1, 19.490, 10517.186, 446.088, 52915.253 25/06/28,09:39:07,09,09,1, 12.0,1,1, 19.490, 10517.180, 446.076, 52915.230 25/06/28,09:39:07,10,09,1, 12.0,1,1, 19.490, 10517.208, 446.080, 52915.203 25/06/28,09:39:07,11,09,1, 12.0,1,1, 19.490, 10517.193, 446.073, 52915.177 25/06/28,09:39:07,12,09,1, 12.0,1,1, 19.490, 10517.211, 446.059, 52915.207 25/06/28,09:39:07,13,09,1, 12.0,1,1, 19.490, 10517.203, 446.086, 52915.141 25/06/28,09:39:07,14,09,1, 12.0,1,1, 19.490, 10517.194, 446.062, 52915.148 25/06/28,09:39:07,15,09,1, 12.0,1,1, 19.490, 10517.216, 446.059, 52915.124 25/06/28,09:39:07,16,09,1, 12.0,1,1, 19.490, 10517.193, 446.045, 52915.215 25/06/28,09:39:07,17,09,1, 12.0,1,1, 19.490, 10517.224, 446.071, 52915.103 25/06/28,09:39:07,18,09,1, 12.0,1,1, 19.490, 10517.242, 446.061, 52915.121 25/06/28,09:39:07,19,09,1, 12.0,1,1, 19.490, 10517.252, 446.062, 52915.183 25/06/28,09:39:08,00,09,1, 11.9,1,1, 19.494, 10517.247, 446.062, 52915.183 25/06/28,09:39:08,01,09,1, 11.9,1,1, 19.494, 10517.254, 446.028, 52915.072 25/06/28,09:39:08,02,09,1, 11.9,1,1, 19.494, 10517.238, 446.026, 52915.168 25/06/28,09:39:08,03,09,1, 11.9,1,1, 19.494, 10517.263, 446.030, 52915.086 25/06/28,09:39:08,04,09,1, 11.9,1,1, 19.494, 10517.285, 446.020, 52915.085 25/06/28,09:39:08,05,09,1, 11.9,1,1, 19.494, 10517.288, 446.009, 52915.086 25/06/28,09:39:08,06,09,1, 11.9,1,1, 19.494, 10517.278, 446.036, 52915.129 25/06/28,09:39:08,07,09,1, 11.9,1,1, 19.494, 10517.287, 446.008, 52915.159 25/06/28,09:39:08,08,09,1, 11.9,1,1, 19.494, 10517.285, 445.983, 52915.035 25/06/28,09:39:08,09,09,1, 11.9,1,1, 19.494, 10517.327, 446.006, 52915.063 25/06/28,09:39:08,10,09,1, 11.9,1,1, 19.494, 10517.333, 445.990, 52915.060 25/06/28,09:39:08,11,09,1, 11.9,1,1, 19.494, 10517.338, 445.975, 52915.066 25/06/28,09:39:08,12,09,1, 11.9,1,1, 19.494, 10517.319, 445.981, 52915.006 25/06/28,09:39:08,13,09,1, 11.9,1,1, 19.494, 10517.370, 445.974, 52915.022 25/06/28,09:39:08,14,09,1, 11.9,1,1, 19.494, 10517.352, 445.995, 52915.051 25/06/28,09:39:08,15,09,1, 11.9,1,1, 19.494, 10517.367, 445.992, 52915.085 25/06/28,09:39:08,16,09,1, 11.9,1,1, 19.494, 10517.355, 445.960, 52915.047 25/06/28,09:39:08,17,09,1, 11.9,1,1, 19.494, 10517.351, 445.967, 52915.033 25/06/28,09:39:08,18,09,1, 11.9,1,1, 19.494, 10517.362, 445.970, 52915.076 25/06/28,09:39:08,19,09,1, 11.9,1,1, 19.494, 10517.385, 445.961, 52915.065 25/06/28,09:39:09,00,09,1, 11.9,1,1, 19.491, 10517.380, 445.961, 52915.065 25/06/28,09:39:09,01,09,1, 11.9,1,1, 19.491, 10517.403, 445.955, 52914.944 25/06/28,09:39:09,02,09,1, 11.9,1,1, 19.491, 10517.404, 445.932, 52914.971 25/06/28,09:39:09,03,09,1, 11.9,1,1, 19.491, 10517.401, 445.927, 52914.971 25/06/28,09:39:09,04,09,1, 11.9,1,1, 19.491, 10517.438, 445.919, 52915.000 25/06/28,09:39:09,05,09,1, 11.9,1,1, 19.491, 10517.429, 445.922, 52914.941 25/06/28,09:39:09,06,09,1, 11.9,1,1, 19.491, 10517.454, 445.925, 52914.965 25/06/28,09:39:09,07,09,1, 11.9,1,1, 19.491, 10517.483, 445.911, 52914.937 25/06/28,09:39:09,08,09,1, 11.9,1,1, 19.491, 10517.474, 445.922, 52914.969 25/06/28,09:39:09,09,09,1, 11.9,1,1, 19.491, 10517.475, 445.886, 52914.964 25/06/28,09:39:09,10,09,1, 11.9,1,1, 19.491, 10517.486, 445.888, 52914.893 25/06/28,09:39:09,11,09,1, 11.9,1,1, 19.491, 10517.509, 445.880, 52914.981 25/06/28,09:39:09,12,09,1, 11.9,1,1, 19.491, 10517.565, 445.877, 52914.920 25/06/28,09:39:09,13,09,1, 11.9,1,1, 19.491, 10517.560, 445.851, 52914.900 25/06/28,09:39:09,14,09,1, 11.9,1,1, 19.491, 10517.532, 445.855, 52914.882 25/06/28,09:39:09,15,09,1, 11.9,1,1, 19.491, 10517.551, 445.846, 52914.963 25/06/28,09:39:09,16,09,1, 11.9,1,1, 19.491, 10517.567, 445.841, 52914.921 25/06/28,09:39:09,17,09,1, 11.9,1,1, 19.491, 10517.581, 445.846, 52914.853 25/06/28,09:39:09,18,09,1, 11.9,1,1, 19.491, 10517.585, 445.827, 52914.894 25/06/28,09:39:09,19,09,1, 11.9,1,1, 19.491, 10517.574, 445.833, 52914.850 25/06/28,09:39:10,00,09,1, 11.9,1,1, 19.494, 10517.572, 445.833, 52914.850 25/06/28,09:39:10,01,09,1, 11.9,1,1, 19.494, 10517.634, 445.821, 52914.830 25/06/28,09:39:10,02,09,1, 11.9,1,1, 19.494, 10517.610, 445.827, 52914.906 25/06/28,09:39:10,03,09,1, 11.9,1,1, 19.494, 10517.612, 445.780, 52914.857 25/06/28,09:39:10,04,09,1, 11.9,1,1, 19.494, 10517.649, 445.801, 52914.804 25/06/28,09:39:10,05,09,1, 11.9,1,1, 19.494, 10517.648, 445.799, 52914.847 25/06/28,09:39:10,06,09,1, 11.9,1,1, 19.494, 10517.663, 445.780, 52914.803 25/06/28,09:39:10,07,09,1, 11.9,1,1, 19.494, 10517.675, 445.783, 52914.770 25/06/28,09:39:10,08,09,1, 11.9,1,1, 19.494, 10517.684, 445.792, 52914.790 25/06/28,09:39:10,09,09,1, 11.9,1,1, 19.494, 10517.709, 445.790, 52914.795 25/06/28,09:39:10,10,09,1, 11.9,1,1, 19.494, 10517.695, 445.782, 52914.799 25/06/28,09:39:10,11,09,1, 11.9,1,1, 19.494, 10517.720, 445.753, 52914.783 25/06/28,09:39:10,12,09,1, 11.9,1,1, 19.494, 10517.748, 445.753, 52914.702 25/06/28,09:39:10,13,09,1, 11.9,1,1, 19.494, 10517.760, 445.754, 52914.777 25/06/28,09:39:10,14,09,1, 11.9,1,1, 19.494, 10517.732, 445.739, 52914.792 25/06/28,09:39:10,15,09,1, 11.9,1,1, 19.494, 10517.745, 445.731, 52914.732 25/06/28,09:39:10,16,09,1, 11.9,1,1, 19.494, 10517.749, 445.727, 52914.785 25/06/28,09:39:10,17,09,1, 11.9,1,1, 19.494, 10517.772, 445.715, 52914.809 25/06/28,09:39:10,18,09,1, 11.9,1,1, 19.494, 10517.814, 445.678, 52914.790 25/06/28,09:39:10,19,09,1, 11.9,1,1, 19.494, 10517.798, 445.657, 52914.689 25/06/28,09:39:11,00,09,1, 12.0,1,1, 19.492, 10517.797, 445.657, 52914.689 25/06/28,09:39:11,01,09,1, 12.0,1,1, 19.492, 10517.824, 445.674, 52914.759 25/06/28,09:39:11,02,09,1, 12.0,1,1, 19.492, 10517.850, 445.669, 52914.771 25/06/28,09:39:11,03,09,1, 12.0,1,1, 19.492, 10517.837, 445.660, 52914.658 25/06/28,09:39:11,04,09,1, 12.0,1,1, 19.492, 10517.871, 445.638, 52914.648 25/06/28,09:39:11,05,09,1, 12.0,1,1, 19.492, 10517.893, 445.631, 52914.695 25/06/28,09:39:11,06,09,1, 12.0,1,1, 19.492, 10517.886, 445.635, 52914.636 25/06/28,09:39:11,07,09,1, 12.0,1,1, 19.492, 10517.917, 445.637, 52914.657 25/06/28,09:39:11,08,09,1, 12.0,1,1, 19.492, 10517.919, 445.621, 52914.702 25/06/28,09:39:11,09,09,1, 12.0,1,1, 19.492, 10517.941, 445.614, 52914.678 25/06/28,09:39:11,10,09,1, 12.0,1,1, 19.492, 10517.935, 445.611, 52914.638 25/06/28,09:39:11,11,09,1, 12.0,1,1, 19.492, 10517.937, 445.615, 52914.616 25/06/28,09:39:11,12,09,1, 12.0,1,1, 19.492, 10517.974, 445.616, 52914.614 25/06/28,09:39:11,13,09,1, 12.0,1,1, 19.492, 10517.978, 445.590, 52914.696 25/06/28,09:39:11,14,09,1, 12.0,1,1, 19.492, 10517.973, 445.614, 52914.619 25/06/28,09:39:11,15,09,1, 12.0,1,1, 19.492, 10517.981, 445.596, 52914.554 25/06/28,09:39:11,16,09,1, 12.0,1,1, 19.492, 10517.988, 445.564, 52914.587 25/06/28,09:39:11,17,09,1, 12.0,1,1, 19.492, 10517.995, 445.591, 52914.601 25/06/28,09:39:11,18,09,1, 12.0,1,1, 19.492, 10518.023, 445.575, 52914.573 25/06/28,09:39:11,19,09,1, 12.0,1,1, 19.492, 10518.049, 445.556, 52914.605 25/06/28,09:39:12,00,10,1, 11.9,1,1, 19.495, 10518.048, 445.556, 52914.605 25/06/28,09:39:12,01,10,1, 11.9,1,1, 19.495, 10518.053, 445.538, 52914.585 25/06/28,09:39:12,02,10,1, 11.9,1,1, 19.495, 10518.079, 445.554, 52914.582 25/06/28,09:39:12,03,10,1, 11.9,1,1, 19.495, 10518.089, 445.544, 52914.561 25/06/28,09:39:12,04,10,1, 11.9,1,1, 19.495, 10518.099, 445.529, 52914.572 25/06/28,09:39:12,05,10,1, 11.9,1,1, 19.495, 10518.108, 445.505, 52914.539 25/06/28,09:39:12,06,10,1, 11.9,1,1, 19.495, 10518.115, 445.494, 52914.541 25/06/28,09:39:12,07,10,1, 11.9,1,1, 19.495, 10518.130, 445.494, 52914.575 25/06/28,09:39:12,08,10,1, 11.9,1,1, 19.495, 10518.149, 445.496, 52914.480 25/06/28,09:39:12,09,10,1, 11.9,1,1, 19.495, 10518.159, 445.481, 52914.514 25/06/28,09:39:12,10,10,1, 11.9,1,1, 19.495, 10518.144, 445.507, 52914.549 25/06/28,09:39:12,11,10,1, 11.9,1,1, 19.495, 10518.167, 445.483, 52914.531 25/06/28,09:39:12,12,10,1, 11.9,1,1, 19.495, 10518.194, 445.458, 52914.456 25/06/28,09:39:12,13,10,1, 11.9,1,1, 19.495, 10518.177, 445.461, 52914.466 25/06/28,09:39:12,14,10,1, 11.9,1,1, 19.495, 10518.193, 445.496, 52914.524 25/06/28,09:39:12,15,10,1, 11.9,1,1, 19.495, 10518.213, 445.472, 52914.408 25/06/28,09:39:12,16,10,1, 11.9,1,1, 19.495, 10518.227, 445.447, 52914.515 25/06/28,09:39:12,17,10,1, 11.9,1,1, 19.495, 10518.186, 445.459, 52914.469 25/06/28,09:39:12,18,10,1, 11.9,1,1, 19.495, 10518.227, 445.436, 52914.501 25/06/28,09:39:12,19,10,1, 11.9,1,1, 19.495, 10518.249, 445.433, 52914.436 25/06/28,09:39:13,00,09,1, 11.9,1,1, 19.495, 10518.248, 445.433, 52914.436 25/06/28,09:39:13,01,09,1, 11.9,1,1, 19.495, 10518.274, 445.401, 52914.444 25/06/28,09:39:13,02,09,1, 11.9,1,1, 19.495, 10518.265, 445.406, 52914.429 25/06/28,09:39:13,03,09,1, 11.9,1,1, 19.495, 10518.296, 445.421, 52914.442 25/06/28,09:39:13,04,09,1, 11.9,1,1, 19.495, 10518.301, 445.392, 52914.422 25/06/28,09:39:13,05,09,1, 11.9,1,1, 19.495, 10518.276, 445.414, 52914.469 25/06/28,09:39:13,06,09,1, 11.9,1,1, 19.495, 10518.331, 445.411, 52914.433 25/06/28,09:39:13,07,09,1, 11.9,1,1, 19.495, 10518.335, 445.401, 52914.462 25/06/28,09:39:13,08,09,1, 11.9,1,1, 19.495, 10518.336, 445.392, 52914.387 25/06/28,09:39:13,09,09,1, 11.9,1,1, 19.495, 10518.355, 445.383, 52914.401 25/06/28,09:39:13,10,09,1, 11.9,1,1, 19.495, 10518.346, 445.390, 52914.413 25/06/28,09:39:13,11,09,1, 11.9,1,1, 19.495, 10518.391, 445.381, 52914.371 25/06/28,09:39:13,12,09,1, 11.9,1,1, 19.495, 10518.363, 445.363, 52914.389 25/06/28,09:39:13,13,09,1, 11.9,1,1, 19.495, 10518.377, 445.346, 52914.390 25/06/28,09:39:13,14,09,1, 11.9,1,1, 19.495, 10518.390, 445.353, 52914.368 25/06/28,09:39:13,15,09,1, 11.9,1,1, 19.495, 10518.410, 445.338, 52914.326 25/06/28,09:39:13,16,09,1, 11.9,1,1, 19.495, 10518.393, 445.356, 52914.327 25/06/28,09:39:13,17,09,1, 11.9,1,1, 19.495, 10518.421, 445.342, 52914.308 25/06/28,09:39:13,18,09,1, 11.9,1,1, 19.495, 10518.416, 445.344, 52914.332 25/06/28,09:39:13,19,09,1, 11.9,1,1, 19.495, 10518.414, 445.339, 52914.347 25/06/28,09:39:14,00,10,1, 11.8,1,1, 19.495, 10518.407, 445.339, 52914.347 25/06/28,09:39:14,01,10,1, 11.8,1,1, 19.495, 10518.453, 445.318, 52914.296 25/06/28,09:39:14,02,10,1, 11.8,1,1, 19.495, 10518.464, 445.323, 52914.326 25/06/28,09:39:14,03,10,1, 11.8,1,1, 19.495, 10518.449, 445.323, 52914.333 25/06/28,09:39:14,04,10,1, 11.8,1,1, 19.495, 10518.459, 445.310, 52914.274 25/06/28,09:39:14,05,10,1, 11.8,1,1, 19.495, 10518.454, 445.286, 52914.266 25/06/28,09:39:14,06,10,1, 11.8,1,1, 19.495, 10518.438, 445.293, 52914.268 25/06/28,09:39:14,07,10,1, 11.8,1,1, 19.495, 10518.488, 445.300, 52914.301 25/06/28,09:39:14,08,10,1, 11.8,1,1, 19.495, 10518.493, 445.318, 52914.310 25/06/28,09:39:14,09,10,1, 11.8,1,1, 19.495, 10518.487, 445.288, 52914.288 25/06/28,09:39:14,10,10,1, 11.8,1,1, 19.495, 10518.469, 445.275, 52914.268 25/06/28,09:39:14,11,10,1, 11.8,1,1, 19.495, 10518.521, 445.260, 52914.217 25/06/28,09:39:14,12,10,1, 11.8,1,1, 19.495, 10518.512, 445.277, 52914.243 25/06/28,09:39:14,13,10,1, 11.8,1,1, 19.495, 10518.480, 445.302, 52914.277 25/06/28,09:39:14,14,10,1, 11.8,1,1, 19.495, 10518.497, 445.280, 52914.231 25/06/28,09:39:14,15,10,1, 11.8,1,1, 19.495, 10518.516, 445.266, 52914.258 25/06/28,09:39:14,16,10,1, 11.8,1,1, 19.495, 10518.520, 445.269, 52914.184 25/06/28,09:39:14,17,10,1, 11.8,1,1, 19.495, 10518.553, 445.281, 52914.250 25/06/28,09:39:14,18,10,1, 11.8,1,1, 19.495, 10518.519, 445.258, 52914.202 25/06/28,09:39:14,19,10,1, 11.8,1,1, 19.495, 10518.550, 445.242, 52914.143 25/06/28,09:39:15,00,10,1, 11.9,1,1, 19.493, 10518.548, 445.242, 52914.143 25/06/28,09:39:15,01,10,1, 11.9,1,1, 19.493, 10518.558, 445.232, 52914.174 25/06/28,09:39:15,02,10,1, 11.9,1,1, 19.493, 10518.554, 445.249, 52914.108 25/06/28,09:39:15,03,10,1, 11.9,1,1, 19.493, 10518.527, 445.233, 52914.216 25/06/28,09:39:15,04,10,1, 11.9,1,1, 19.493, 10518.553, 445.229, 52914.105 25/06/28,09:39:15,05,10,1, 11.9,1,1, 19.493, 10518.556, 445.237, 52914.178 25/06/28,09:39:15,06,10,1, 11.9,1,1, 19.493, 10518.546, 445.250, 52914.200 25/06/28,09:39:15,07,10,1, 11.9,1,1, 19.493, 10518.564, 445.236, 52914.181 25/06/28,09:39:15,08,10,1, 11.9,1,1, 19.493, 10518.562, 445.233, 52914.169 25/06/28,09:39:15,09,10,1, 11.9,1,1, 19.493, 10518.576, 445.215, 52914.096 25/06/28,09:39:15,10,10,1, 11.9,1,1, 19.493, 10518.579, 445.218, 52914.083 25/06/28,09:39:15,11,10,1, 11.9,1,1, 19.493, 10518.560, 445.228, 52914.105 25/06/28,09:39:15,12,10,1, 11.9,1,1, 19.493, 10518.563, 445.214, 52914.078 25/06/28,09:39:15,13,10,1, 11.9,1,1, 19.493, 10518.558, 445.195, 52914.117 25/06/28,09:39:15,14,10,1, 11.9,1,1, 19.493, 10518.577, 445.195, 52914.116 25/06/28,09:39:15,15,10,1, 11.9,1,1, 19.493, 10518.575, 445.192, 52914.051 25/06/28,09:39:15,16,10,1, 11.9,1,1, 19.493, 10518.596, 445.187, 52914.030 25/06/28,09:39:15,17,10,1, 11.9,1,1, 19.493, 10518.541, 445.208, 52914.099 25/06/28,09:39:15,18,10,1, 11.9,1,1, 19.493, 10518.543, 445.194, 52914.095 25/06/28,09:39:15,19,10,1, 11.9,1,1, 19.493, 10518.566, 445.188, 52914.090 25/06/28,09:39:16,00,09,1, 12.0,1,1, 19.493, 10518.565, 445.188, 52914.090 25/06/28,09:39:16,01,09,1, 12.0,1,1, 19.493, 10518.581, 445.189, 52914.156 25/06/28,09:39:16,02,09,1, 12.0,1,1, 19.493, 10518.579, 445.187, 52914.117 25/06/28,09:39:16,03,09,1, 12.0,1,1, 19.493, 10518.564, 445.198, 52914.243 25/06/28,09:39:16,04,09,1, 12.0,1,1, 19.493, 10518.611, 445.180, 52914.056 25/06/28,09:39:16,05,09,1, 12.0,1,1, 19.493, 10518.623, 445.186, 52914.037 25/06/28,09:39:16,06,09,1, 12.0,1,1, 19.493, 10518.594, 445.176, 52914.096 25/06/28,09:39:16,07,09,1, 12.0,1,1, 19.493, 10518.565, 445.153, 52914.008 25/06/28,09:39:16,08,09,1, 12.0,1,1, 19.493, 10518.580, 445.174, 52914.082 25/06/28,09:39:16,09,09,1, 12.0,1,1, 19.493, 10518.571, 445.187, 52914.071 25/06/28,09:39:16,10,09,1, 12.0,1,1, 19.493, 10518.572, 445.180, 52914.001 25/06/28,09:39:16,11,09,1, 12.0,1,1, 19.493, 10518.531, 445.160, 52913.998 25/06/28,09:39:16,12,09,1, 12.0,1,1, 19.493, 10518.562, 445.182, 52914.029 25/06/28,09:39:16,13,09,1, 12.0,1,1, 19.493, 10518.544, 445.166, 52914.011 25/06/28,09:39:16,14,09,1, 12.0,1,1, 19.493, 10518.550, 445.164, 52914.042 25/06/28,09:39:16,15,09,1, 12.0,1,1, 19.493, 10518.536, 445.190, 52914.016 25/06/28,09:39:16,16,09,1, 12.0,1,1, 19.493, 10518.554, 445.167, 52914.066 25/06/28,09:39:16,17,09,1, 12.0,1,1, 19.493, 10518.522, 445.190, 52914.039 25/06/28,09:39:16,18,09,1, 12.0,1,1, 19.493, 10518.534, 445.177, 52914.013 25/06/28,09:39:16,19,09,1, 12.0,1,1, 19.493, 10518.547, 445.182, 52914.050 25/06/28,09:39:17,00,09,1, 11.9,1,1, 19.496, 10518.540, 445.182, 52914.050 25/06/28,09:39:17,01,09,1, 11.9,1,1, 19.496, 10518.557, 445.168, 52914.057 25/06/28,09:39:17,02,09,1, 11.9,1,1, 19.496, 10518.524, 445.172, 52913.997 25/06/28,09:39:17,03,09,1, 11.9,1,1, 19.496, 10518.515, 445.200, 52913.991 25/06/28,09:39:17,04,09,1, 11.9,1,1, 19.496, 10518.520, 445.190, 52914.014 25/06/28,09:39:17,05,09,1, 11.9,1,1, 19.496, 10518.514, 445.186, 52913.920 25/06/28,09:39:17,06,09,1, 11.9,1,1, 19.496, 10518.486, 445.216, 52914.015 25/06/28,09:39:17,07,09,1, 11.9,1,1, 19.496, 10518.506, 445.185, 52914.023 25/06/28,09:39:17,08,09,1, 11.9,1,1, 19.496, 10518.506, 445.188, 52913.997 25/06/28,09:39:17,09,09,1, 11.9,1,1, 19.496, 10518.476, 445.190, 52913.989 25/06/28,09:39:17,10,09,1, 11.9,1,1, 19.496, 10518.499, 445.196, 52914.003 25/06/28,09:39:17,11,09,1, 11.9,1,1, 19.496, 10518.480, 445.202, 52914.046 25/06/28,09:39:17,12,09,1, 11.9,1,1, 19.496, 10518.473, 445.195, 52913.980 25/06/28,09:39:17,13,09,1, 11.9,1,1, 19.496, 10518.458, 445.206, 52914.004 25/06/28,09:39:17,14,09,1, 11.9,1,1, 19.496, 10518.450, 445.204, 52914.061 25/06/28,09:39:17,15,09,1, 11.9,1,1, 19.496, 10518.461, 445.191, 52914.002 25/06/28,09:39:17,16,09,1, 11.9,1,1, 19.496, 10518.450, 445.189, 52913.929 25/06/28,09:39:17,17,09,1, 11.9,1,1, 19.496, 10518.457, 445.184, 52913.957 25/06/28,09:39:17,18,09,1, 11.9,1,1, 19.496, 10518.438, 445.189, 52913.941 25/06/28,09:39:17,19,09,1, 11.9,1,1, 19.496, 10518.426, 445.187, 52913.992 25/06/28,09:39:18,00,09,1, 12.0,1,1, 19.495, 10518.423, 445.187, 52913.992 25/06/28,09:39:18,01,09,1, 12.0,1,1, 19.495, 10518.422, 445.196, 52913.987 25/06/28,09:39:18,02,09,1, 12.0,1,1, 19.495, 10518.418, 445.199, 52914.037 25/06/28,09:39:18,03,09,1, 12.0,1,1, 19.495, 10518.383, 445.208, 52913.946 25/06/28,09:39:18,04,09,1, 12.0,1,1, 19.495, 10518.378, 445.200, 52914.000 25/06/28,09:39:18,05,09,1, 12.0,1,1, 19.495, 10518.364, 445.178, 52913.957 25/06/28,09:39:18,06,09,1, 12.0,1,1, 19.495, 10518.369, 445.199, 52913.907 25/06/28,09:39:18,07,09,1, 12.0,1,1, 19.495, 10518.347, 445.204, 52913.935 25/06/28,09:39:18,08,09,1, 12.0,1,1, 19.495, 10518.348, 445.213, 52914.041 25/06/28,09:39:18,09,09,1, 12.0,1,1, 19.495, 10518.329, 445.185, 52913.906 25/06/28,09:39:18,10,09,1, 12.0,1,1, 19.495, 10518.304, 445.176, 52913.949 25/06/28,09:39:18,11,09,1, 12.0,1,1, 19.495, 10518.280, 445.199, 52914.002 25/06/28,09:39:18,12,09,1, 12.0,1,1, 19.495, 10518.302, 445.222, 52913.936 25/06/28,09:39:18,13,09,1, 12.0,1,1, 19.495, 10518.296, 445.215, 52913.964 25/06/28,09:39:18,14,09,1, 12.0,1,1, 19.495, 10518.262, 445.211, 52913.917 25/06/28,09:39:18,15,09,1, 12.0,1,1, 19.495, 10518.290, 445.234, 52913.889 25/06/28,09:39:18,16,09,1, 12.0,1,1, 19.495, 10518.249, 445.221, 52913.876 25/06/28,09:39:18,17,09,1, 12.0,1,1, 19.495, 10518.243, 445.228, 52913.962 25/06/28,09:39:18,18,09,1, 12.0,1,1, 19.495, 10518.250, 445.218, 52913.877 25/06/28,09:39:18,19,09,1, 12.0,1,1, 19.495, 10518.219, 445.233, 52913.914 25/06/28,09:39:19,00,09,1, 12.0,1,1, 19.497, 10518.215, 445.233, 52913.914 25/06/28,09:39:19,01,09,1, 12.0,1,1, 19.497, 10518.216, 445.232, 52913.910 25/06/28,09:39:19,02,09,1, 12.0,1,1, 19.497, 10518.193, 445.228, 52913.940 25/06/28,09:39:19,03,09,1, 12.0,1,1, 19.497, 10518.185, 445.247, 52913.942 25/06/28,09:39:19,04,09,1, 12.0,1,1, 19.497, 10518.192, 445.214, 52913.882 25/06/28,09:39:19,05,09,1, 12.0,1,1, 19.497, 10518.157, 445.235, 52913.942 25/06/28,09:39:19,06,09,1, 12.0,1,1, 19.497, 10518.151, 445.253, 52913.964 25/06/28,09:39:19,07,09,1, 12.0,1,1, 19.497, 10518.154, 445.234, 52913.911 25/06/28,09:39:19,08,09,1, 12.0,1,1, 19.497, 10518.152, 445.235, 52913.880 25/06/28,09:39:19,09,09,1, 12.0,1,1, 19.497, 10518.128, 445.258, 52913.910 25/06/28,09:39:19,10,09,1, 12.0,1,1, 19.497, 10518.121, 445.257, 52913.919 25/06/28,09:39:19,11,09,1, 12.0,1,1, 19.497, 10518.084, 445.257, 52913.918 25/06/28,09:39:19,12,09,1, 12.0,1,1, 19.497, 10518.089, 445.246, 52913.938 25/06/28,09:39:19,13,09,1, 12.0,1,1, 19.497, 10518.109, 445.261, 52913.831 25/06/28,09:39:19,14,09,1, 12.0,1,1, 19.497, 10518.069, 445.277, 52913.895 25/06/28,09:39:19,15,09,1, 12.0,1,1, 19.497, 10518.075, 445.260, 52913.898 25/06/28,09:39:19,16,09,1, 12.0,1,1, 19.497, 10518.046, 445.268, 52913.910 25/06/28,09:39:19,17,09,1, 12.0,1,1, 19.497, 10518.042, 445.290, 52913.890 25/06/28,09:39:19,18,09,1, 12.0,1,1, 19.497, 10518.034, 445.288, 52913.861 25/06/28,09:39:19,19,09,1, 12.0,1,1, 19.497, 10518.003, 445.267, 52913.990 25/06/28,09:39:20,00,08,1, 11.8,1,1, 19.497, 10517.998, 445.267, 52913.990 25/06/28,09:39:20,01,08,1, 11.8,1,1, 19.497, 10518.042, 445.304, 52913.870 25/06/28,09:39:20,02,08,1, 11.8,1,1, 19.497, 10517.971, 445.309, 52913.967 25/06/28,09:39:20,03,08,1, 11.8,1,1, 19.497, 10518.007, 445.288, 52913.833 25/06/28,09:39:20,04,08,1, 11.8,1,1, 19.497, 10517.977, 445.284, 52913.865 25/06/28,09:39:20,05,08,1, 11.8,1,1, 19.497, 10517.960, 445.292, 52913.840 25/06/28,09:39:20,06,08,1, 11.8,1,1, 19.497, 10517.946, 445.324, 52913.862 25/06/28,09:39:20,07,08,1, 11.8,1,1, 19.497, 10517.911, 445.338, 52913.905 25/06/28,09:39:20,08,08,1, 11.8,1,1, 19.497, 10517.909, 445.313, 52913.898 25/06/28,09:39:20,09,08,1, 11.8,1,1, 19.497, 10517.886, 445.305, 52913.859 25/06/28,09:39:20,10,08,1, 11.8,1,1, 19.497, 10517.895, 445.301, 52913.862 25/06/28,09:39:20,11,08,1, 11.8,1,1, 19.497, 10517.852, 445.322, 52913.881 25/06/28,09:39:20,12,08,1, 11.8,1,1, 19.497, 10517.872, 445.337, 52913.802 25/06/28,09:39:20,13,08,1, 11.8,1,1, 19.497, 10517.852, 445.340, 52913.887 25/06/28,09:39:20,14,08,1, 11.8,1,1, 19.497, 10517.827, 445.346, 52913.799 25/06/28,09:39:20,15,08,1, 11.8,1,1, 19.497, 10517.833, 445.349, 52913.870 25/06/28,09:39:20,16,08,1, 11.8,1,1, 19.497, 10517.839, 445.371, 52913.888 25/06/28,09:39:20,17,08,1, 11.8,1,1, 19.497, 10517.788, 445.356, 52913.840 25/06/28,09:39:20,18,08,1, 11.8,1,1, 19.497, 10517.786, 445.364, 52913.838 25/06/28,09:39:20,19,08,1, 11.8,1,1, 19.497, 10517.779, 445.396, 52913.910 25/06/28,09:39:21,00,08,1, 11.9,1,1, 19.496, 10517.772, 445.396, 52913.910 25/06/28,09:39:21,01,08,1, 11.9,1,1, 19.496, 10517.751, 445.366, 52913.860 25/06/28,09:39:21,02,08,1, 11.9,1,1, 19.496, 10517.738, 445.401, 52913.871 25/06/28,09:39:21,03,08,1, 11.9,1,1, 19.496, 10517.707, 445.375, 52913.830 25/06/28,09:39:21,04,08,1, 11.9,1,1, 19.496, 10517.702, 445.390, 52913.833 25/06/28,09:39:21,05,08,1, 11.9,1,1, 19.496, 10517.716, 445.394, 52913.794 25/06/28,09:39:21,06,08,1, 11.9,1,1, 19.496, 10517.669, 445.401, 52913.842 25/06/28,09:39:21,07,08,1, 11.9,1,1, 19.496, 10517.655, 445.409, 52913.890 25/06/28,09:39:21,08,08,1, 11.9,1,1, 19.496, 10517.659, 445.433, 52913.851 25/06/28,09:39:21,09,08,1, 11.9,1,1, 19.496, 10517.641, 445.426, 52913.825 25/06/28,09:39:21,10,08,1, 11.9,1,1, 19.496, 10517.647, 445.449, 52913.892 25/06/28,09:39:21,11,08,1, 11.9,1,1, 19.496, 10517.658, 445.435, 52913.850 25/06/28,09:39:21,12,08,1, 11.9,1,1, 19.496, 10517.601, 445.457, 52913.861 25/06/28,09:39:21,13,08,1, 11.9,1,1, 19.496, 10517.609, 445.444, 52913.828 25/06/28,09:39:21,14,08,1, 11.9,1,1, 19.496, 10517.581, 445.462, 52913.848 25/06/28,09:39:21,15,08,1, 11.9,1,1, 19.496, 10517.540, 445.456, 52913.840 25/06/28,09:39:21,16,08,1, 11.9,1,1, 19.496, 10517.566, 445.495, 52913.819 25/06/28,09:39:21,17,08,1, 11.9,1,1, 19.496, 10517.533, 445.470, 52913.820 25/06/28,09:39:21,18,08,1, 11.9,1,1, 19.496, 10517.530, 445.495, 52913.853 25/06/28,09:39:21,19,08,1, 11.9,1,1, 19.496, 10517.499, 445.506, 52913.891 25/06/28,09:39:22,00,09,1, 12.0,1,1, 19.496, 10517.497, 445.506, 52913.891 25/06/28,09:39:22,01,09,1, 12.0,1,1, 19.496, 10517.480, 445.504, 52913.808 25/06/28,09:39:22,02,09,1, 12.0,1,1, 19.496, 10517.444, 445.545, 52913.894 25/06/28,09:39:22,03,09,1, 12.0,1,1, 19.496, 10517.460, 445.499, 52913.805 25/06/28,09:39:22,04,09,1, 12.0,1,1, 19.496, 10517.446, 445.503, 52913.793 25/06/28,09:39:22,05,09,1, 12.0,1,1, 19.496, 10517.422, 445.547, 52913.893 25/06/28,09:39:22,06,09,1, 12.0,1,1, 19.496, 10517.415, 445.546, 52913.841 25/06/28,09:39:22,07,09,1, 12.0,1,1, 19.496, 10517.393, 445.545, 52913.811 25/06/28,09:39:22,08,09,1, 12.0,1,1, 19.496, 10517.385, 445.572, 52913.874 25/06/28,09:39:22,09,09,1, 12.0,1,1, 19.496, 10517.384, 445.560, 52913.891 25/06/28,09:39:22,10,09,1, 12.0,1,1, 19.496, 10517.366, 445.596, 52913.820 25/06/28,09:39:22,11,09,1, 12.0,1,1, 19.496, 10517.342, 445.566, 52913.757 25/06/28,09:39:22,12,09,1, 12.0,1,1, 19.496, 10517.345, 445.597, 52913.813 25/06/28,09:39:22,13,09,1, 12.0,1,1, 19.496, 10517.311, 445.588, 52913.827 25/06/28,09:39:22,14,09,1, 12.0,1,1, 19.496, 10517.292, 445.609, 52913.815 25/06/28,09:39:22,15,09,1, 12.0,1,1, 19.496, 10517.296, 445.616, 52913.832 25/06/28,09:39:22,16,09,1, 12.0,1,1, 19.496, 10517.266, 445.615, 52913.895 25/06/28,09:39:22,17,09,1, 12.0,1,1, 19.496, 10517.262, 445.620, 52913.835 25/06/28,09:39:22,18,09,1, 12.0,1,1, 19.496, 10517.270, 445.648, 52913.822 25/06/28,09:39:22,19,09,1, 12.0,1,1, 19.496, 10517.239, 445.669, 52913.817 25/06/28,09:39:23,00,09,1, 12.0,1,1, 19.497, 10517.238, 445.669, 52913.817 25/06/28,09:39:23,01,09,1, 12.0,1,1, 19.497, 10517.202, 445.675, 52913.808 25/06/28,09:39:23,02,09,1, 12.0,1,1, 19.497, 10517.190, 445.679, 52913.760 25/06/28,09:39:23,03,09,1, 12.0,1,1, 19.497, 10517.205, 445.659, 52913.783 25/06/28,09:39:23,04,09,1, 12.0,1,1, 19.497, 10517.175, 445.681, 52913.770 25/06/28,09:39:23,05,09,1, 12.0,1,1, 19.497, 10517.166, 445.681, 52913.784 25/06/28,09:39:23,06,09,1, 12.0,1,1, 19.497, 10517.144, 445.696, 52913.799 25/06/28,09:39:23,07,09,1, 12.0,1,1, 19.497, 10517.148, 445.724, 52913.792 25/06/28,09:39:23,08,09,1, 12.0,1,1, 19.497, 10517.130, 445.716, 52913.806 25/06/28,09:39:23,09,09,1, 12.0,1,1, 19.497, 10517.106, 445.735, 52913.834 25/06/28,09:39:23,10,09,1, 12.0,1,1, 19.497, 10517.139, 445.715, 52913.810 25/06/28,09:39:23,11,09,1, 12.0,1,1, 19.497, 10517.126, 445.741, 52913.823 25/06/28,09:39:23,12,09,1, 12.0,1,1, 19.497, 10517.081, 445.775, 52913.881 25/06/28,09:39:23,13,09,1, 12.0,1,1, 19.497, 10517.075, 445.770, 52913.775 25/06/28,09:39:23,14,09,1, 12.0,1,1, 19.497, 10517.075, 445.779, 52913.822 25/06/28,09:39:23,15,09,1, 12.0,1,1, 19.497, 10517.067, 445.777, 52913.819 25/06/28,09:39:23,16,09,1, 12.0,1,1, 19.497, 10517.054, 445.787, 52913.847 25/06/28,09:39:23,17,09,1, 12.0,1,1, 19.497, 10517.030, 445.818, 52913.788 25/06/28,09:39:23,18,09,1, 12.0,1,1, 19.497, 10517.018, 445.815, 52913.871 25/06/28,09:39:23,19,09,1, 12.0,1,1, 19.497, 10516.998, 445.850, 52913.898 25/06/28,09:39:24,00,09,1, 11.9,1,1, 19.495, 10516.996, 445.850, 52913.898 25/06/28,09:39:24,01,09,1, 11.9,1,1, 19.495, 10516.976, 445.869, 52913.823 25/06/28,09:39:24,02,09,1, 11.9,1,1, 19.495, 10516.961, 445.868, 52913.844 25/06/28,09:39:24,03,09,1, 11.9,1,1, 19.495, 10516.951, 445.869, 52913.838 25/06/28,09:39:24,04,09,1, 11.9,1,1, 19.495, 10516.954, 445.877, 52913.828 25/06/28,09:39:24,05,09,1, 11.9,1,1, 19.495, 10516.950, 445.888, 52913.747 25/06/28,09:39:24,06,09,1, 11.9,1,1, 19.495, 10516.934, 445.882, 52913.736 25/06/28,09:39:24,07,09,1, 11.9,1,1, 19.495, 10516.899, 445.937, 52913.821 25/06/28,09:39:24,08,09,1, 11.9,1,1, 19.495, 10516.916, 445.929, 52913.811 25/06/28,09:39:24,09,09,1, 11.9,1,1, 19.495, 10516.901, 445.916, 52913.859 25/06/28,09:39:24,10,09,1, 11.9,1,1, 19.495, 10516.892, 445.943, 52913.784 25/06/28,09:39:24,11,09,1, 11.9,1,1, 19.495, 10516.869, 445.942, 52913.874 25/06/28,09:39:24,12,09,1, 11.9,1,1, 19.495, 10516.865, 445.951, 52913.808 25/06/28,09:39:24,13,09,1, 11.9,1,1, 19.495, 10516.860, 445.949, 52913.800 25/06/28,09:39:24,14,09,1, 11.9,1,1, 19.495, 10516.839, 445.962, 52913.746 25/06/28,09:39:24,15,09,1, 11.9,1,1, 19.495, 10516.829, 446.003, 52913.841 25/06/28,09:39:24,16,09,1, 11.9,1,1, 19.495, 10516.827, 446.004, 52913.821 25/06/28,09:39:24,17,09,1, 11.9,1,1, 19.495, 10516.818, 446.002, 52913.828 25/06/28,09:39:24,18,09,1, 11.9,1,1, 19.495, 10516.818, 446.006, 52913.770 25/06/28,09:39:24,19,09,1, 11.9,1,1, 19.495, 10516.797, 446.034, 52913.856 25/06/28,09:39:25,00,09,1, 12.0,1,1, 19.495, 10516.796, 446.034, 52913.856 25/06/28,09:39:25,01,09,1, 12.0,1,1, 19.495, 10516.786, 446.063, 52913.808 25/06/28,09:39:25,02,09,1, 12.0,1,1, 19.495, 10516.752, 446.063, 52913.788 25/06/28,09:39:25,03,09,1, 12.0,1,1, 19.495, 10516.743, 446.091, 52913.816 25/06/28,09:39:25,04,09,1, 12.0,1,1, 19.495, 10516.736, 446.086, 52913.766 25/06/28,09:39:25,05,09,1, 12.0,1,1, 19.495, 10516.760, 446.122, 52913.797 25/06/28,09:39:25,06,09,1, 12.0,1,1, 19.495, 10516.748, 446.130, 52913.769 25/06/28,09:39:25,07,09,1, 12.0,1,1, 19.495, 10516.735, 446.141, 52913.779 25/06/28,09:39:25,08,09,1, 12.0,1,1, 19.495, 10516.726, 446.154, 52913.782 25/06/28,09:39:25,09,09,1, 12.0,1,1, 19.495, 10516.709, 446.142, 52913.783 25/06/28,09:39:25,10,09,1, 12.0,1,1, 19.495, 10516.708, 446.180, 52913.786 25/06/28,09:39:25,11,09,1, 12.0,1,1, 19.495, 10516.703, 446.175, 52913.761 25/06/28,09:39:25,12,09,1, 12.0,1,1, 19.495, 10516.687, 446.195, 52913.822 25/06/28,09:39:25,13,09,1, 12.0,1,1, 19.495, 10516.677, 446.201, 52913.753 25/06/28,09:39:25,14,09,1, 12.0,1,1, 19.495, 10516.674, 446.188, 52913.753 25/06/28,09:39:25,15,09,1, 12.0,1,1, 19.495, 10516.680, 446.224, 52913.794 25/06/28,09:39:25,16,09,1, 12.0,1,1, 19.495, 10516.672, 446.252, 52913.792 25/06/28,09:39:25,17,09,1, 12.0,1,1, 19.495, 10516.667, 446.235, 52913.779 25/06/28,09:39:25,18,09,1, 12.0,1,1, 19.495, 10516.631, 446.264, 52913.869 25/06/28,09:39:25,19,09,1, 12.0,1,1, 19.495, 10516.644, 446.267, 52913.751 25/06/28,09:39:26,00,08,1, 11.9,1,1, 19.499, 10516.638, 446.267, 52913.751 25/06/28,09:39:26,01,08,1, 11.9,1,1, 19.499, 10516.640, 446.290, 52913.790 25/06/28,09:39:26,02,08,1, 11.9,1,1, 19.499, 10516.636, 446.296, 52913.754 25/06/28,09:39:26,03,08,1, 11.9,1,1, 19.499, 10516.631, 446.318, 52913.802 25/06/28,09:39:26,04,08,1, 11.9,1,1, 19.499, 10516.609, 446.330, 52913.805 25/06/28,09:39:26,05,08,1, 11.9,1,1, 19.499, 10516.637, 446.330, 52913.709 25/06/28,09:39:26,06,08,1, 11.9,1,1, 19.499, 10516.599, 446.366, 52913.765 25/06/28,09:39:26,07,08,1, 11.9,1,1, 19.499, 10516.596, 446.354, 52913.783 25/06/28,09:39:26,08,08,1, 11.9,1,1, 19.499, 10516.583, 446.398, 52913.766 25/06/28,09:39:26,09,08,1, 11.9,1,1, 19.499, 10516.567, 446.397, 52913.831 25/06/28,09:39:26,10,08,1, 11.9,1,1, 19.499, 10516.571, 446.404, 52913.809 25/06/28,09:39:26,11,08,1, 11.9,1,1, 19.499, 10516.559, 446.411, 52913.802 25/06/28,09:39:26,12,08,1, 11.9,1,1, 19.499, 10516.555, 446.408, 52913.771 25/06/28,09:39:26,13,08,1, 11.9,1,1, 19.499, 10516.536, 446.444, 52913.790 25/06/28,09:39:26,14,08,1, 11.9,1,1, 19.499, 10516.526, 446.481, 52913.769 25/06/28,09:39:26,15,08,1, 11.9,1,1, 19.499, 10516.548, 446.481, 52913.758 25/06/28,09:39:26,16,08,1, 11.9,1,1, 19.499, 10516.525, 446.479, 52913.739 25/06/28,09:39:26,17,08,1, 11.9,1,1, 19.499, 10516.533, 446.498, 52913.784 25/06/28,09:39:26,18,08,1, 11.9,1,1, 19.499, 10516.546, 446.519, 52913.787 25/06/28,09:39:26,19,08,1, 11.9,1,1, 19.499, 10516.528, 446.507, 52913.730 25/06/28,09:39:27,00,07,1, 11.9,1,1, 19.497, 10516.521, 446.507, 52913.730 25/06/28,09:39:27,01,07,1, 11.9,1,1, 19.497, 10516.550, 446.548, 52913.755 25/06/28,09:39:27,02,07,1, 11.9,1,1, 19.497, 10516.533, 446.585, 52913.761 25/06/28,09:39:27,03,07,1, 11.9,1,1, 19.497, 10516.512, 446.580, 52913.767 25/06/28,09:39:27,04,07,1, 11.9,1,1, 19.497, 10516.525, 446.592, 52913.743 25/06/28,09:39:27,05,07,1, 11.9,1,1, 19.497, 10516.563, 446.597, 52913.782 25/06/28,09:39:27,06,07,1, 11.9,1,1, 19.497, 10516.529, 446.609, 52913.785 25/06/28,09:39:27,07,07,1, 11.9,1,1, 19.497, 10516.522, 446.626, 52913.787 25/06/28,09:39:27,08,07,1, 11.9,1,1, 19.497, 10516.503, 446.632, 52913.738 25/06/28,09:39:27,09,07,1, 11.9,1,1, 19.497, 10516.526, 446.639, 52913.769 25/06/28,09:39:27,10,07,1, 11.9,1,1, 19.497, 10516.514, 446.675, 52913.769 25/06/28,09:39:27,11,07,1, 11.9,1,1, 19.497, 10516.508, 446.687, 52913.752 25/06/28,09:39:27,12,07,1, 11.9,1,1, 19.497, 10516.489, 446.671, 52913.754 25/06/28,09:39:27,13,07,1, 11.9,1,1, 19.497, 10516.505, 446.706, 52913.741 25/06/28,09:39:27,14,07,1, 11.9,1,1, 19.497, 10516.516, 446.701, 52913.770 25/06/28,09:39:27,15,07,1, 11.9,1,1, 19.497, 10516.486, 446.710, 52913.801 25/06/28,09:39:27,16,07,1, 11.9,1,1, 19.497, 10516.503, 446.739, 52913.743 25/06/28,09:39:27,17,07,1, 11.9,1,1, 19.497, 10516.506, 446.761, 52913.786 25/06/28,09:39:27,18,07,1, 11.9,1,1, 19.497, 10516.511, 446.766, 52913.812 25/06/28,09:39:27,19,07,1, 11.9,1,1, 19.497, 10516.508, 446.779, 52913.849 25/06/28,09:39:28,00,08,1, 11.9,1,1, 19.501, 10516.504, 446.779, 52913.849 25/06/28,09:39:28,01,08,1, 11.9,1,1, 19.501, 10516.512, 446.797, 52913.790 25/06/28,09:39:28,02,08,1, 11.9,1,1, 19.501, 10516.519, 446.789, 52913.690 25/06/28,09:39:28,03,08,1, 11.9,1,1, 19.501, 10516.497, 446.794, 52913.725 25/06/28,09:39:28,04,08,1, 11.9,1,1, 19.501, 10516.487, 446.780, 52913.791 25/06/28,09:39:28,05,08,1, 11.9,1,1, 19.501, 10516.531, 446.820, 52913.730 25/06/28,09:39:28,06,08,1, 11.9,1,1, 19.501, 10516.499, 446.823, 52913.673 25/06/28,09:39:28,07,08,1, 11.9,1,1, 19.501, 10516.540, 446.854, 52913.708 25/06/28,09:39:28,08,08,1, 11.9,1,1, 19.501, 10516.545, 446.865, 52913.689 25/06/28,09:39:28,09,08,1, 11.9,1,1, 19.501, 10516.556, 446.888, 52913.729 25/06/28,09:39:28,10,08,1, 11.9,1,1, 19.501, 10516.546, 446.872, 52913.767 25/06/28,09:39:28,11,08,1, 11.9,1,1, 19.501, 10516.520, 446.897, 52913.653 25/06/28,09:39:28,12,08,1, 11.9,1,1, 19.501, 10516.554, 446.889, 52913.735 25/06/28,09:39:28,13,08,1, 11.9,1,1, 19.501, 10516.539, 446.953, 52913.727 25/06/28,09:39:28,14,08,1, 11.9,1,1, 19.501, 10516.536, 446.957, 52913.694 25/06/28,09:39:28,15,08,1, 11.9,1,1, 19.501, 10516.549, 446.938, 52913.637 25/06/28,09:39:28,16,08,1, 11.9,1,1, 19.501, 10516.526, 446.963, 52913.692 25/06/28,09:39:28,17,08,1, 11.9,1,1, 19.501, 10516.567, 446.960, 52913.655 25/06/28,09:39:28,18,08,1, 11.9,1,1, 19.501, 10516.576, 446.995, 52913.648 25/06/28,09:39:28,19,08,1, 11.9,1,1, 19.501, 10516.606, 447.011, 52913.728 25/06/28,09:39:29,00,08,1, 11.9,1,1, 19.502, 10516.604, 447.011, 52913.728 25/06/28,09:39:29,01,08,1, 11.9,1,1, 19.502, 10516.586, 447.017, 52913.713 25/06/28,09:39:29,02,08,1, 11.9,1,1, 19.502, 10516.579, 447.032, 52913.658 25/06/28,09:39:29,03,08,1, 11.9,1,1, 19.502, 10516.588, 447.063, 52913.659 25/06/28,09:39:29,04,08,1, 11.9,1,1, 19.502, 10516.589, 447.026, 52913.673 25/06/28,09:39:29,05,08,1, 11.9,1,1, 19.502, 10516.613, 447.078, 52913.696 25/06/28,09:39:29,06,08,1, 11.9,1,1, 19.502, 10516.603, 447.070, 52913.726 25/06/28,09:39:29,07,08,1, 11.9,1,1, 19.502, 10516.603, 447.085, 52913.653 25/06/28,09:39:29,08,08,1, 11.9,1,1, 19.502, 10516.610, 447.094, 52913.638 25/06/28,09:39:29,09,08,1, 11.9,1,1, 19.502, 10516.628, 447.090, 52913.645 25/06/28,09:39:29,10,08,1, 11.9,1,1, 19.502, 10516.610, 447.110, 52913.604 25/06/28,09:39:29,11,08,1, 11.9,1,1, 19.502, 10516.637, 447.111, 52913.611 25/06/28,09:39:29,12,08,1, 11.9,1,1, 19.502, 10516.632, 447.139, 52913.589 25/06/28,09:39:29,13,08,1, 11.9,1,1, 19.502, 10516.641, 447.153, 52913.652 25/06/28,09:39:29,14,08,1, 11.9,1,1, 19.502, 10516.670, 447.161, 52913.648 25/06/28,09:39:29,15,08,1, 11.9,1,1, 19.502, 10516.656, 447.161, 52913.698 25/06/28,09:39:29,16,08,1, 11.9,1,1, 19.502, 10516.680, 447.159, 52913.616 25/06/28,09:39:29,17,08,1, 11.9,1,1, 19.502, 10516.685, 447.181, 52913.656 25/06/28,09:39:29,18,08,1, 11.9,1,1, 19.502, 10516.684, 447.173, 52913.616 25/06/28,09:39:29,19,08,1, 11.9,1,1, 19.502, 10516.707, 447.216, 52913.612 25/06/28,09:39:30,00,07,1, 12.0,1,1, 19.498, 10516.704, 447.216, 52913.612 25/06/28,09:39:30,01,07,1, 12.0,1,1, 19.498, 10516.703, 447.249, 52913.633 25/06/28,09:39:30,02,07,1, 12.0,1,1, 19.498, 10516.748, 447.231, 52913.596 25/06/28,09:39:30,03,07,1, 12.0,1,1, 19.498, 10516.742, 447.231, 52913.643 25/06/28,09:39:30,04,07,1, 12.0,1,1, 19.498, 10516.748, 447.250, 52913.658 25/06/28,09:39:30,05,07,1, 12.0,1,1, 19.498, 10516.773, 447.245, 52913.567 25/06/28,09:39:30,06,07,1, 12.0,1,1, 19.498, 10516.789, 447.269, 52913.625 25/06/28,09:39:30,07,07,1, 12.0,1,1, 19.498, 10516.780, 447.279, 52913.603 25/06/28,09:39:30,08,07,1, 12.0,1,1, 19.498, 10516.798, 447.296, 52913.585 25/06/28,09:39:30,09,07,1, 12.0,1,1, 19.498, 10516.781, 447.299, 52913.606 25/06/28,09:39:30,10,07,1, 12.0,1,1, 19.498, 10516.824, 447.311, 52913.544 25/06/28,09:39:30,11,07,1, 12.0,1,1, 19.498, 10516.849, 447.320, 52913.598 25/06/28,09:39:30,12,07,1, 12.0,1,1, 19.498, 10516.838, 447.329, 52913.575 25/06/28,09:39:30,13,07,1, 12.0,1,1, 19.498, 10516.849, 447.345, 52913.626 25/06/28,09:39:30,14,07,1, 12.0,1,1, 19.498, 10516.873, 447.347, 52913.588 25/06/28,09:39:30,15,07,1, 12.0,1,1, 19.498, 10516.912, 447.362, 52913.570 25/06/28,09:39:30,16,07,1, 12.0,1,1, 19.498, 10516.895, 447.370, 52913.577 25/06/28,09:39:30,17,07,1, 12.0,1,1, 19.498, 10516.918, 447.406, 52913.544 25/06/28,09:39:30,18,07,1, 12.0,1,1, 19.498, 10516.919, 447.402, 52913.532 25/06/28,09:39:30,19,07,1, 12.0,1,1, 19.498, 10516.941, 447.399, 52913.538 25/06/28,09:39:31,00,08,1, 12.0,1,1, 19.500, 10516.938, 447.399, 52913.538 25/06/28,09:39:31,01,08,1, 12.0,1,1, 19.500, 10516.985, 447.408, 52913.520 25/06/28,09:39:31,02,08,1, 12.0,1,1, 19.500, 10516.992, 447.427, 52913.592 25/06/28,09:39:31,03,08,1, 12.0,1,1, 19.500, 10516.997, 447.467, 52913.536 25/06/28,09:39:31,04,08,1, 12.0,1,1, 19.500, 10517.030, 447.457, 52913.523 25/06/28,09:39:31,05,08,1, 12.0,1,1, 19.500, 10517.021, 447.460, 52913.492 25/06/28,09:39:31,06,08,1, 12.0,1,1, 19.500, 10517.021, 447.455, 52913.495 25/06/28,09:39:31,07,08,1, 12.0,1,1, 19.500, 10517.071, 447.460, 52913.567 25/06/28,09:39:31,08,08,1, 12.0,1,1, 19.500, 10517.090, 447.467, 52913.463 25/06/28,09:39:31,09,08,1, 12.0,1,1, 19.500, 10517.090, 447.481, 52913.474 25/06/28,09:39:31,10,08,1, 12.0,1,1, 19.500, 10517.137, 447.489, 52913.452 25/06/28,09:39:31,11,08,1, 12.0,1,1, 19.500, 10517.136, 447.492, 52913.412 25/06/28,09:39:31,12,08,1, 12.0,1,1, 19.500, 10517.127, 447.500, 52913.474 25/06/28,09:39:31,13,08,1, 12.0,1,1, 19.500, 10517.163, 447.520, 52913.513 25/06/28,09:39:31,14,08,1, 12.0,1,1, 19.500, 10517.184, 447.527, 52913.435 25/06/28,09:39:31,15,08,1, 12.0,1,1, 19.500, 10517.217, 447.517, 52913.435 25/06/28,09:39:31,16,08,1, 12.0,1,1, 19.500, 10517.227, 447.533, 52913.451 25/06/28,09:39:31,17,08,1, 12.0,1,1, 19.500, 10517.268, 447.545, 52913.447 25/06/28,09:39:31,18,08,1, 12.0,1,1, 19.500, 10517.269, 447.546, 52913.390 25/06/28,09:39:31,19,08,1, 12.0,1,1, 19.500, 10517.317, 447.554, 52913.463 25/06/28,09:39:32,00,07,1, 11.9,1,1, 19.503, 10517.313, 447.554, 52913.463 25/06/28,09:39:32,01,07,1, 11.9,1,1, 19.503, 10517.326, 447.559, 52913.402 25/06/28,09:39:32,02,07,1, 11.9,1,1, 19.503, 10517.333, 447.557, 52913.425 25/06/28,09:39:32,03,07,1, 11.9,1,1, 19.503, 10517.365, 447.584, 52913.355 25/06/28,09:39:32,04,07,1, 11.9,1,1, 19.503, 10517.380, 447.589, 52913.364 25/06/28,09:39:32,05,07,1, 11.9,1,1, 19.503, 10517.407, 447.587, 52913.415 25/06/28,09:39:32,06,07,1, 11.9,1,1, 19.503, 10517.403, 447.599, 52913.399 25/06/28,09:39:32,07,07,1, 11.9,1,1, 19.503, 10517.431, 447.582, 52913.430 25/06/28,09:39:32,08,07,1, 11.9,1,1, 19.503, 10517.454, 447.588, 52913.416 25/06/28,09:39:32,09,07,1, 11.9,1,1, 19.503, 10517.473, 447.636, 52913.431 25/06/28,09:39:32,10,07,1, 11.9,1,1, 19.503, 10517.476, 447.650, 52913.422 25/06/28,09:39:32,11,07,1, 11.9,1,1, 19.503, 10517.520, 447.634, 52913.388 25/06/28,09:39:32,12,07,1, 11.9,1,1, 19.503, 10517.537, 447.653, 52913.396 25/06/28,09:39:32,13,07,1, 11.9,1,1, 19.503, 10517.570, 447.656, 52913.428 25/06/28,09:39:32,14,07,1, 11.9,1,1, 19.503, 10517.587, 447.664, 52913.424 25/06/28,09:39:32,15,07,1, 11.9,1,1, 19.503, 10517.599, 447.664, 52913.358 25/06/28,09:39:32,16,07,1, 11.9,1,1, 19.503, 10517.612, 447.651, 52913.360 25/06/28,09:39:32,17,07,1, 11.9,1,1, 19.503, 10517.635, 447.628, 52913.422 25/06/28,09:39:32,18,07,1, 11.9,1,1, 19.503, 10517.645, 447.665, 52913.326 25/06/28,09:39:32,19,07,1, 11.9,1,1, 19.503, 10517.675, 447.688, 52913.394 25/06/28,09:39:33,00,08,1, 11.9,1,1, 19.501, 10517.672, 447.688, 52913.394 25/06/28,09:39:33,01,08,1, 11.9,1,1, 19.501, 10517.721, 447.682, 52913.349 25/06/28,09:39:33,02,08,1, 11.9,1,1, 19.501, 10517.735, 447.709, 52913.291 25/06/28,09:39:33,03,08,1, 11.9,1,1, 19.501, 10517.757, 447.706, 52913.349 25/06/28,09:39:33,04,08,1, 11.9,1,1, 19.501, 10517.775, 447.712, 52913.313 25/06/28,09:39:33,05,08,1, 11.9,1,1, 19.501, 10517.818, 447.706, 52913.333 25/06/28,09:39:33,06,08,1, 11.9,1,1, 19.501, 10517.838, 447.714, 52913.272 25/06/28,09:39:33,07,08,1, 11.9,1,1, 19.501, 10517.866, 447.705, 52913.313 25/06/28,09:39:33,08,08,1, 11.9,1,1, 19.501, 10517.881, 447.736, 52913.315 25/06/28,09:39:33,09,08,1, 11.9,1,1, 19.501, 10517.901, 447.742, 52913.277 25/06/28,09:39:33,10,08,1, 11.9,1,1, 19.501, 10517.920, 447.727, 52913.294 25/06/28,09:39:33,11,08,1, 11.9,1,1, 19.501, 10517.948, 447.743, 52913.206 25/06/28,09:39:33,12,08,1, 11.9,1,1, 19.501, 10517.996, 447.743, 52913.196 25/06/28,09:39:33,13,08,1, 11.9,1,1, 19.501, 10518.006, 447.741, 52913.300 25/06/28,09:39:33,14,08,1, 11.9,1,1, 19.501, 10518.033, 447.770, 52913.294 25/06/28,09:39:33,15,08,1, 11.9,1,1, 19.501, 10518.058, 447.787, 52913.263 25/06/28,09:39:33,16,08,1, 11.9,1,1, 19.501, 10518.097, 447.772, 52913.287 25/06/28,09:39:33,17,08,1, 11.9,1,1, 19.501, 10518.090, 447.801, 52913.251 25/06/28,09:39:33,18,08,1, 11.9,1,1, 19.501, 10518.130, 447.795, 52913.278 25/06/28,09:39:33,19,08,1, 11.9,1,1, 19.501, 10518.132, 447.796, 52913.300 25/06/28,09:39:34,00,07,1, 12.0,1,1, 19.498, 10518.131, 447.796, 52913.300 25/06/28,09:39:34,01,07,1, 12.0,1,1, 19.498, 10518.218, 447.788, 52913.169 25/06/28,09:39:34,02,07,1, 12.0,1,1, 19.498, 10518.245, 447.805, 52913.261 25/06/28,09:39:34,03,07,1, 12.0,1,1, 19.498, 10518.253, 447.806, 52913.255 25/06/28,09:39:34,04,07,1, 12.0,1,1, 19.498, 10518.268, 447.803, 52913.219 25/06/28,09:39:34,05,07,1, 12.0,1,1, 19.498, 10518.281, 447.828, 52913.257 25/06/28,09:39:34,06,07,1, 12.0,1,1, 19.498, 10518.317, 447.827, 52913.242 25/06/28,09:39:34,07,07,1, 12.0,1,1, 19.498, 10518.355, 447.827, 52913.143 25/06/28,09:39:34,08,07,1, 12.0,1,1, 19.498, 10518.401, 447.819, 52913.190 25/06/28,09:39:34,09,07,1, 12.0,1,1, 19.498, 10518.411, 447.802, 52913.195 25/06/28,09:39:34,10,07,1, 12.0,1,1, 19.498, 10518.424, 447.814, 52913.069 25/06/28,09:39:34,11,07,1, 12.0,1,1, 19.498, 10518.445, 447.834, 52913.181 25/06/28,09:39:34,12,07,1, 12.0,1,1, 19.498, 10518.512, 447.826, 52913.192 25/06/28,09:39:34,13,07,1, 12.0,1,1, 19.498, 10518.517, 447.823, 52913.129 25/06/28,09:39:34,14,07,1, 12.0,1,1, 19.498, 10518.547, 447.849, 52913.128 25/06/28,09:39:34,15,07,1, 12.0,1,1, 19.498, 10518.557, 447.858, 52913.127 25/06/28,09:39:34,16,07,1, 12.0,1,1, 19.498, 10518.591, 447.862, 52913.155 25/06/28,09:39:34,17,07,1, 12.0,1,1, 19.498, 10518.609, 447.885, 52913.093 25/06/28,09:39:34,18,07,1, 12.0,1,1, 19.498, 10518.648, 447.858, 52913.084 25/06/28,09:39:34,19,07,1, 12.0,1,1, 19.498, 10518.654, 447.842, 52913.086 25/06/28,09:39:35,00,07,1, 11.9,1,1, 19.500, 10518.649, 447.842, 52913.086 25/06/28,09:39:35,01,07,1, 11.9,1,1, 19.500, 10518.711, 447.854, 52913.104 25/06/28,09:39:35,02,07,1, 11.9,1,1, 19.500, 10518.759, 447.871, 52913.075 25/06/28,09:39:35,03,07,1, 11.9,1,1, 19.500, 10518.749, 447.890, 52913.073 25/06/28,09:39:35,04,07,1, 11.9,1,1, 19.500, 10518.816, 447.854, 52913.064 25/06/28,09:39:35,05,07,1, 11.9,1,1, 19.500, 10518.811, 447.875, 52913.152 25/06/28,09:39:35,06,07,1, 11.9,1,1, 19.500, 10518.834, 447.872, 52913.108 25/06/28,09:39:35,07,07,1, 11.9,1,1, 19.500, 10518.878, 447.888, 52913.059 25/06/28,09:39:35,08,07,1, 11.9,1,1, 19.500, 10518.898, 447.894, 52913.110 25/06/28,09:39:35,09,07,1, 11.9,1,1, 19.500, 10518.903, 447.888, 52913.092 25/06/28,09:39:35,10,07,1, 11.9,1,1, 19.500, 10518.928, 447.890, 52913.128 25/06/28,09:39:35,11,07,1, 11.9,1,1, 19.500, 10518.971, 447.902, 52913.055 25/06/28,09:39:35,12,07,1, 11.9,1,1, 19.500, 10518.982, 447.907, 52913.027 25/06/28,09:39:35,13,07,1, 11.9,1,1, 19.500, 10519.007, 447.917, 52912.993 25/06/28,09:39:35,14,07,1, 11.9,1,1, 19.500, 10519.004, 447.915, 52913.104 25/06/28,09:39:35,15,07,1, 11.9,1,1, 19.500, 10519.053, 447.914, 52913.023 25/06/28,09:39:35,16,07,1, 11.9,1,1, 19.500, 10519.099, 447.927, 52913.027 25/06/28,09:39:35,17,07,1, 11.9,1,1, 19.500, 10519.122, 447.942, 52913.064 25/06/28,09:39:35,18,07,1, 11.9,1,1, 19.500, 10519.111, 447.942, 52913.048 25/06/28,09:39:35,19,07,1, 11.9,1,1, 19.500, 10519.141, 447.925, 52913.051 25/06/28,09:39:36,00,06,1, 11.9,1,1, 19.502, 10519.141, 447.925, 52913.051 25/06/28,09:39:36,01,06,1, 11.9,1,1, 19.502, 10519.201, 447.939, 52912.962 25/06/28,09:39:36,02,06,1, 11.9,1,1, 19.502, 10519.233, 447.949, 52912.992 25/06/28,09:39:36,03,06,1, 11.9,1,1, 19.502, 10519.243, 447.948, 52912.983 25/06/28,09:39:36,04,06,1, 11.9,1,1, 19.502, 10519.268, 447.974, 52912.964 25/06/28,09:39:36,05,06,1, 11.9,1,1, 19.502, 10519.335, 447.939, 52913.016 25/06/28,09:39:36,06,06,1, 11.9,1,1, 19.502, 10519.337, 447.960, 52912.962 25/06/28,09:39:36,07,06,1, 11.9,1,1, 19.502, 10519.355, 447.988, 52912.940 25/06/28,09:39:36,08,06,1, 11.9,1,1, 19.502, 10519.406, 447.996, 52912.985 25/06/28,09:39:36,09,06,1, 11.9,1,1, 19.502, 10519.408, 448.001, 52912.956 25/06/28,09:39:36,10,06,1, 11.9,1,1, 19.502, 10519.406, 448.008, 52912.960 25/06/28,09:39:36,11,06,1, 11.9,1,1, 19.502, 10519.446, 448.012, 52913.000 25/06/28,09:39:36,12,06,1, 11.9,1,1, 19.502, 10519.482, 448.026, 52912.975 25/06/28,09:39:36,13,06,1, 11.9,1,1, 19.502, 10519.475, 447.996, 52912.917 25/06/28,09:39:36,14,06,1, 11.9,1,1, 19.502, 10519.523, 448.020, 52912.981 25/06/28,09:39:36,15,06,1, 11.9,1,1, 19.502, 10519.555, 448.013, 52912.996 25/06/28,09:39:36,16,06,1, 11.9,1,1, 19.502, 10519.582, 447.987, 52912.964 25/06/28,09:39:36,17,06,1, 11.9,1,1, 19.502, 10519.607, 448.011, 52912.936 25/06/28,09:39:36,18,06,1, 11.9,1,1, 19.502, 10519.616, 448.011, 52912.943 25/06/28,09:39:36,19,06,1, 11.9,1,1, 19.502, 10519.638, 448.015, 52912.882 25/06/28,09:39:37,00,09,1, 11.8,1,1, 19.503, 10519.633, 448.015, 52912.882 25/06/28,09:39:37,01,09,1, 11.8,1,1, 19.503, 10519.690, 448.033, 52912.912 25/06/28,09:39:37,02,09,1, 11.8,1,1, 19.503, 10519.712, 448.022, 52912.868 25/06/28,09:39:37,03,09,1, 11.8,1,1, 19.503, 10519.737, 448.052, 52912.936 25/06/28,09:39:37,04,09,1, 11.8,1,1, 19.503, 10519.749, 448.035, 52912.839 25/06/28,09:39:37,05,09,1, 11.8,1,1, 19.503, 10519.774, 448.052, 52912.916 25/06/28,09:39:37,06,09,1, 11.8,1,1, 19.503, 10519.802, 448.051, 52912.977 25/06/28,09:39:37,07,09,1, 11.8,1,1, 19.503, 10519.809, 448.032, 52912.925 25/06/28,09:39:37,08,09,1, 11.8,1,1, 19.503, 10519.857, 448.053, 52912.904 25/06/28,09:39:37,09,09,1, 11.8,1,1, 19.503, 10519.883, 448.044, 52912.984 25/06/28,09:39:37,10,09,1, 11.8,1,1, 19.503, 10519.896, 448.039, 52912.775 25/06/28,09:39:37,11,09,1, 11.8,1,1, 19.503, 10519.908, 448.042, 52912.867 25/06/28,09:39:37,12,09,1, 11.8,1,1, 19.503, 10519.925, 448.065, 52912.892 25/06/28,09:39:37,13,09,1, 11.8,1,1, 19.503, 10519.947, 448.039, 52912.849 25/06/28,09:39:37,14,09,1, 11.8,1,1, 19.503, 10519.976, 448.050, 52912.845 25/06/28,09:39:37,15,09,1, 11.8,1,1, 19.503, 10520.013, 448.069, 52912.835 25/06/28,09:39:37,16,09,1, 11.8,1,1, 19.503, 10520.023, 448.092, 52912.841 25/06/28,09:39:37,17,09,1, 11.8,1,1, 19.503, 10520.030, 448.065, 52912.922 25/06/28,09:39:37,18,09,1, 11.8,1,1, 19.503, 10520.061, 448.071, 52912.848 25/06/28,09:39:37,19,09,1, 11.8,1,1, 19.503, 10520.092, 448.062, 52912.849 25/06/28,09:39:38,00,09,1, 12.0,1,1, 19.503, 10520.084, 448.062, 52912.849 25/06/28,09:39:38,01,09,1, 12.0,1,1, 19.503, 10520.126, 448.097, 52912.921 25/06/28,09:39:38,02,09,1, 12.0,1,1, 19.503, 10520.157, 448.083, 52912.870 25/06/28,09:39:38,03,09,1, 12.0,1,1, 19.503, 10520.165, 448.086, 52912.808 25/06/28,09:39:38,04,09,1, 12.0,1,1, 19.503, 10520.188, 448.093, 52912.808 25/06/28,09:39:38,05,09,1, 12.0,1,1, 19.503, 10520.221, 448.102, 52912.828 25/06/28,09:39:38,06,09,1, 12.0,1,1, 19.503, 10520.220, 448.112, 52912.809 25/06/28,09:39:38,07,09,1, 12.0,1,1, 19.503, 10520.261, 448.109, 52912.851 25/06/28,09:39:38,08,09,1, 12.0,1,1, 19.503, 10520.283, 448.130, 52912.840 25/06/28,09:39:38,09,09,1, 12.0,1,1, 19.503, 10520.299, 448.084, 52912.794 25/06/28,09:39:38,10,09,1, 12.0,1,1, 19.503, 10520.348, 448.122, 52912.807 25/06/28,09:39:38,11,09,1, 12.0,1,1, 19.503, 10520.370, 448.116, 52912.907 25/06/28,09:39:38,12,09,1, 12.0,1,1, 19.503, 10520.397, 448.113, 52912.780 25/06/28,09:39:38,13,09,1, 12.0,1,1, 19.503, 10520.407, 448.141, 52912.841 25/06/28,09:39:38,14,09,1, 12.0,1,1, 19.503, 10520.411, 448.118, 52912.844 25/06/28,09:39:38,15,09,1, 12.0,1,1, 19.503, 10520.419, 448.121, 52912.811 25/06/28,09:39:38,16,09,1, 12.0,1,1, 19.503, 10520.450, 448.118, 52912.855 25/06/28,09:39:38,17,09,1, 12.0,1,1, 19.503, 10520.498, 448.148, 52912.867 25/06/28,09:39:38,18,09,1, 12.0,1,1, 19.503, 10520.487, 448.116, 52912.771 25/06/28,09:39:38,19,09,1, 12.0,1,1, 19.503, 10520.491, 448.161, 52912.820 25/06/28,09:39:39,00,07,1, 11.9,1,1, 19.503, 10520.484, 448.161, 52912.820 25/06/28,09:39:39,01,07,1, 11.9,1,1, 19.503, 10520.523, 448.155, 52912.834 25/06/28,09:39:39,02,07,1, 11.9,1,1, 19.503, 10520.570, 448.168, 52912.804 25/06/28,09:39:39,03,07,1, 11.9,1,1, 19.503, 10520.576, 448.176, 52912.764 25/06/28,09:39:39,04,07,1, 11.9,1,1, 19.503, 10520.598, 448.157, 52912.739 25/06/28,09:39:39,05,07,1, 11.9,1,1, 19.503, 10520.615, 448.161, 52912.713 25/06/28,09:39:39,06,07,1, 11.9,1,1, 19.503, 10520.638, 448.150, 52912.715 25/06/28,09:39:39,07,07,1, 11.9,1,1, 19.503, 10520.674, 448.174, 52912.779 25/06/28,09:39:39,08,07,1, 11.9,1,1, 19.503, 10520.667, 448.148, 52912.732 25/06/28,09:39:39,09,07,1, 11.9,1,1, 19.503, 10520.701, 448.142, 52912.749 25/06/28,09:39:39,10,07,1, 11.9,1,1, 19.503, 10520.715, 448.160, 52912.741 25/06/28,09:39:39,11,07,1, 11.9,1,1, 19.503, 10520.748, 448.134, 52912.714 25/06/28,09:39:39,12,07,1, 11.9,1,1, 19.503, 10520.757, 448.161, 52912.746 25/06/28,09:39:39,13,07,1, 11.9,1,1, 19.503, 10520.776, 448.173, 52912.761 25/06/28,09:39:39,14,07,1, 11.9,1,1, 19.503, 10520.807, 448.164, 52912.759 25/06/28,09:39:39,15,07,1, 11.9,1,1, 19.503, 10520.838, 448.162, 52912.745 25/06/28,09:39:39,16,07,1, 11.9,1,1, 19.503, 10520.802, 448.183, 52912.750 25/06/28,09:39:39,17,07,1, 11.9,1,1, 19.503, 10520.842, 448.202, 52912.729 25/06/28,09:39:39,18,07,1, 11.9,1,1, 19.503, 10520.883, 448.158, 52912.707 25/06/28,09:39:39,19,07,1, 11.9,1,1, 19.503, 10520.864, 448.187, 52912.752 25/06/28,09:39:40,00,08,1, 11.9,1,1, 19.500, 10520.860, 448.187, 52912.752 25/06/28,09:39:40,01,08,1, 11.9,1,1, 19.500, 10520.902, 448.185, 52912.743 25/06/28,09:39:40,02,08,1, 11.9,1,1, 19.500, 10520.934, 448.197, 52912.689 25/06/28,09:39:40,03,08,1, 11.9,1,1, 19.500, 10520.947, 448.190, 52912.765 25/06/28,09:39:40,04,08,1, 11.9,1,1, 19.500, 10520.941, 448.174, 52912.693 25/06/28,09:39:40,05,08,1, 11.9,1,1, 19.500, 10520.958, 448.182, 52912.684 25/06/28,09:39:40,06,08,1, 11.9,1,1, 19.500, 10520.977, 448.188, 52912.783 25/06/28,09:39:40,07,08,1, 11.9,1,1, 19.500, 10520.959, 448.183, 52912.706 25/06/28,09:39:40,08,08,1, 11.9,1,1, 19.500, 10521.012, 448.183, 52912.721 25/06/28,09:39:40,09,08,1, 11.9,1,1, 19.500, 10521.026, 448.220, 52912.736 25/06/28,09:39:40,10,08,1, 11.9,1,1, 19.500, 10521.051, 448.208, 52912.728 25/06/28,09:39:40,11,08,1, 11.9,1,1, 19.500, 10521.066, 448.199, 52912.750 25/06/28,09:39:40,12,08,1, 11.9,1,1, 19.500, 10521.049, 448.214, 52912.703 25/06/28,09:39:40,13,08,1, 11.9,1,1, 19.500, 10521.055, 448.216, 52912.729 25/06/28,09:39:40,14,08,1, 11.9,1,1, 19.500, 10521.080, 448.212, 52912.747 25/06/28,09:39:40,15,08,1, 11.9,1,1, 19.500, 10521.089, 448.228, 52912.747 25/06/28,09:39:40,16,08,1, 11.9,1,1, 19.500, 10521.123, 448.215, 52912.694 25/06/28,09:39:40,17,08,1, 11.9,1,1, 19.500, 10521.103, 448.234, 52912.724 25/06/28,09:39:40,18,08,1, 11.9,1,1, 19.500, 10521.122, 448.215, 52912.718 25/06/28,09:39:40,19,08,1, 11.9,1,1, 19.500, 10521.142, 448.213, 52912.719 25/06/28,09:39:41,00,08,1, 11.9,1,1, 19.500, 10521.135, 448.213, 52912.719 25/06/28,09:39:41,01,08,1, 11.9,1,1, 19.500, 10521.163, 448.236, 52912.745 25/06/28,09:39:41,02,08,1, 11.9,1,1, 19.500, 10521.161, 448.219, 52912.706 25/06/28,09:39:41,03,08,1, 11.9,1,1, 19.500, 10521.169, 448.233, 52912.649 25/06/28,09:39:41,04,08,1, 11.9,1,1, 19.500, 10521.160, 448.217, 52912.733 25/06/28,09:39:41,05,08,1, 11.9,1,1, 19.500, 10521.172, 448.230, 52912.636 25/06/28,09:39:41,06,08,1, 11.9,1,1, 19.500, 10521.201, 448.221, 52912.619 25/06/28,09:39:41,07,08,1, 11.9,1,1, 19.500, 10521.183, 448.225, 52912.637 25/06/28,09:39:41,08,08,1, 11.9,1,1, 19.500, 10521.210, 448.227, 52912.732 25/06/28,09:39:41,09,08,1, 11.9,1,1, 19.500, 10521.213, 448.248, 52912.737 25/06/28,09:39:41,10,08,1, 11.9,1,1, 19.500, 10521.248, 448.256, 52912.745 25/06/28,09:39:41,11,08,1, 11.9,1,1, 19.500, 10521.256, 448.246, 52912.754 25/06/28,09:39:41,12,08,1, 11.9,1,1, 19.500, 10521.258, 448.222, 52912.674 25/06/28,09:39:41,13,08,1, 11.9,1,1, 19.500, 10521.246, 448.237, 52912.730 25/06/28,09:39:41,14,08,1, 11.9,1,1, 19.500, 10521.272, 448.212, 52912.625 25/06/28,09:39:41,15,08,1, 11.9,1,1, 19.500, 10521.270, 448.232, 52912.716 25/06/28,09:39:41,16,08,1, 11.9,1,1, 19.500, 10521.261, 448.230, 52912.643 25/06/28,09:39:41,17,08,1, 11.9,1,1, 19.500, 10521.251, 448.225, 52912.649 25/06/28,09:39:41,18,08,1, 11.9,1,1, 19.500, 10521.283, 448.236, 52912.651 25/06/28,09:39:41,19,08,1, 11.9,1,1, 19.500, 10521.287, 448.251, 52912.653 25/06/28,09:39:42,00,07,1, 11.9,1,1, 19.497, 10521.286, 448.251, 52912.653 25/06/28,09:39:42,01,07,1, 11.9,1,1, 19.497, 10521.313, 448.224, 52912.631 25/06/28,09:39:42,02,07,1, 11.9,1,1, 19.497, 10521.305, 448.251, 52912.663 25/06/28,09:39:42,03,07,1, 11.9,1,1, 19.497, 10521.298, 448.234, 52912.631 25/06/28,09:39:42,04,07,1, 11.9,1,1, 19.497, 10521.303, 448.242, 52912.651 25/06/28,09:39:42,05,07,1, 11.9,1,1, 19.497, 10521.324, 448.252, 52912.622 25/06/28,09:39:42,06,07,1, 11.9,1,1, 19.497, 10521.321, 448.248, 52912.630 25/06/28,09:39:42,07,07,1, 11.9,1,1, 19.497, 10521.340, 448.245, 52912.703 25/06/28,09:39:42,08,07,1, 11.9,1,1, 19.497, 10521.321, 448.256, 52912.654 25/06/28,09:39:42,09,07,1, 11.9,1,1, 19.497, 10521.324, 448.268, 52912.648 25/06/28,09:39:42,10,07,1, 11.9,1,1, 19.497, 10521.335, 448.248, 52912.686 25/06/28,09:39:42,11,07,1, 11.9,1,1, 19.497, 10521.332, 448.266, 52912.673 25/06/28,09:39:42,12,07,1, 11.9,1,1, 19.497, 10521.332, 448.264, 52912.586 25/06/28,09:39:42,13,07,1, 11.9,1,1, 19.497, 10521.336, 448.237, 52912.695 25/06/28,09:39:42,14,07,1, 11.9,1,1, 19.497, 10521.309, 448.239, 52912.678 25/06/28,09:39:42,15,07,1, 11.9,1,1, 19.497, 10521.345, 448.240, 52912.647 25/06/28,09:39:42,16,07,1, 11.9,1,1, 19.497, 10521.355, 448.256, 52912.691 25/06/28,09:39:42,17,07,1, 11.9,1,1, 19.497, 10521.328, 448.235, 52912.606 25/06/28,09:39:42,18,07,1, 11.9,1,1, 19.497, 10521.334, 448.233, 52912.680 25/06/28,09:39:42,19,07,1, 11.9,1,1, 19.497, 10521.356, 448.253, 52912.682 25/06/28,09:39:43,00,09,1, 11.9,1,1, 19.503, 10521.352, 448.253, 52912.682 25/06/28,09:39:43,01,09,1, 11.9,1,1, 19.503, 10521.335, 448.253, 52912.646 25/06/28,09:39:43,02,09,1, 11.9,1,1, 19.503, 10521.340, 448.256, 52912.690 25/06/28,09:39:43,03,09,1, 11.9,1,1, 19.503, 10521.350, 448.289, 52912.677 25/06/28,09:39:43,04,09,1, 11.9,1,1, 19.503, 10521.310, 448.255, 52912.646 25/06/28,09:39:43,05,09,1, 11.9,1,1, 19.503, 10521.353, 448.251, 52912.603 25/06/28,09:39:43,06,09,1, 11.9,1,1, 19.503, 10521.324, 448.268, 52912.603 25/06/28,09:39:43,07,09,1, 11.9,1,1, 19.503, 10521.321, 448.264, 52912.703 25/06/28,09:39:43,08,09,1, 11.9,1,1, 19.503, 10521.338, 448.258, 52912.629 25/06/28,09:39:43,09,09,1, 11.9,1,1, 19.503, 10521.306, 448.277, 52912.612 25/06/28,09:39:43,10,09,1, 11.9,1,1, 19.503, 10521.318, 448.266, 52912.647 25/06/28,09:39:43,11,09,1, 11.9,1,1, 19.503, 10521.315, 448.289, 52912.596 25/06/28,09:39:43,12,09,1, 11.9,1,1, 19.503, 10521.316, 448.273, 52912.616 25/06/28,09:39:43,13,09,1, 11.9,1,1, 19.503, 10521.319, 448.271, 52912.576 25/06/28,09:39:43,14,09,1, 11.9,1,1, 19.503, 10521.329, 448.267, 52912.672 25/06/28,09:39:43,15,09,1, 11.9,1,1, 19.503, 10521.318, 448.259, 52912.632 25/06/28,09:39:43,16,09,1, 11.9,1,1, 19.503, 10521.326, 448.278, 52912.668 25/06/28,09:39:43,17,09,1, 11.9,1,1, 19.503, 10521.290, 448.257, 52912.613 25/06/28,09:39:43,18,09,1, 11.9,1,1, 19.503, 10521.300, 448.275, 52912.664 25/06/28,09:39:43,19,09,1, 11.9,1,1, 19.503, 10521.304, 448.261, 52912.632 25/06/28,09:39:44,00,09,1, 12.0,1,1, 19.504, 10521.302, 448.261, 52912.632 25/06/28,09:39:44,01,09,1, 12.0,1,1, 19.504, 10521.305, 448.280, 52912.605 25/06/28,09:39:44,02,09,1, 12.0,1,1, 19.504, 10521.284, 448.279, 52912.638 25/06/28,09:39:44,03,09,1, 12.0,1,1, 19.504, 10521.297, 448.300, 52912.617 25/06/28,09:39:44,04,09,1, 12.0,1,1, 19.504, 10521.272, 448.287, 52912.602 25/06/28,09:39:44,05,09,1, 12.0,1,1, 19.504, 10521.255, 448.262, 52912.615 25/06/28,09:39:44,06,09,1, 12.0,1,1, 19.504, 10521.263, 448.263, 52912.670 25/06/28,09:39:44,07,09,1, 12.0,1,1, 19.504, 10521.247, 448.288, 52912.629 25/06/28,09:39:44,08,09,1, 12.0,1,1, 19.504, 10521.270, 448.275, 52912.606 25/06/28,09:39:44,09,09,1, 12.0,1,1, 19.504, 10521.258, 448.276, 52912.673 25/06/28,09:39:44,10,09,1, 12.0,1,1, 19.504, 10521.242, 448.264, 52912.586 25/06/28,09:39:44,11,09,1, 12.0,1,1, 19.504, 10521.248, 448.289, 52912.650 25/06/28,09:39:44,12,09,1, 12.0,1,1, 19.504, 10521.240, 448.275, 52912.648 25/06/28,09:39:44,13,09,1, 12.0,1,1, 19.504, 10521.236, 448.280, 52912.665 25/06/28,09:39:44,14,09,1, 12.0,1,1, 19.504, 10521.247, 448.267, 52912.613 25/06/28,09:39:44,15,09,1, 12.0,1,1, 19.504, 10521.243, 448.268, 52912.611 25/06/28,09:39:44,16,09,1, 12.0,1,1, 19.504, 10521.221, 448.287, 52912.630 25/06/28,09:39:44,17,09,1, 12.0,1,1, 19.504, 10521.220, 448.258, 52912.675 25/06/28,09:39:44,18,09,1, 12.0,1,1, 19.504, 10521.214, 448.256, 52912.614 25/06/28,09:39:44,19,09,1, 12.0,1,1, 19.504, 10521.196, 448.277, 52912.644 25/06/28,09:39:45,00,09,1, 11.9,1,1, 19.506, 10521.194, 448.277, 52912.644 25/06/28,09:39:45,01,09,1, 11.9,1,1, 19.506, 10521.207, 448.266, 52912.606 25/06/28,09:39:45,02,09,1, 11.9,1,1, 19.506, 10521.179, 448.272, 52912.650 25/06/28,09:39:45,03,09,1, 11.9,1,1, 19.506, 10521.198, 448.274, 52912.632 25/06/28,09:39:45,04,09,1, 11.9,1,1, 19.506, 10521.163, 448.280, 52912.687 25/06/28,09:39:45,05,09,1, 11.9,1,1, 19.506, 10521.164, 448.255, 52912.624 25/06/28,09:39:45,06,09,1, 11.9,1,1, 19.506, 10521.147, 448.288, 52912.661 25/06/28,09:39:45,07,09,1, 11.9,1,1, 19.506, 10521.158, 448.280, 52912.608 25/06/28,09:39:45,08,09,1, 11.9,1,1, 19.506, 10521.160, 448.270, 52912.691 25/06/28,09:39:45,09,09,1, 11.9,1,1, 19.506, 10521.137, 448.296, 52912.602 25/06/28,09:39:45,10,09,1, 11.9,1,1, 19.506, 10521.124, 448.269, 52912.625 25/06/28,09:39:45,11,09,1, 11.9,1,1, 19.506, 10521.128, 448.279, 52912.629 25/06/28,09:39:45,12,09,1, 11.9,1,1, 19.506, 10521.135, 448.256, 52912.608 25/06/28,09:39:45,13,09,1, 11.9,1,1, 19.506, 10521.118, 448.275, 52912.675 25/06/28,09:39:45,14,09,1, 11.9,1,1, 19.506, 10521.102, 448.262, 52912.625 25/06/28,09:39:45,15,09,1, 11.9,1,1, 19.506, 10521.088, 448.253, 52912.667 25/06/28,09:39:45,16,09,1, 11.9,1,1, 19.506, 10521.076, 448.276, 52912.672 25/06/28,09:39:45,17,09,1, 11.9,1,1, 19.506, 10521.092, 448.277, 52912.592 25/06/28,09:39:45,18,09,1, 11.9,1,1, 19.506, 10521.077, 448.259, 52912.614 25/06/28,09:39:45,19,09,1, 11.9,1,1, 19.506, 10521.059, 448.260, 52912.683 25/06/28,09:39:46,00,08,1, 11.9,1,1, 19.505, 10521.052, 448.260, 52912.683 25/06/28,09:39:46,01,08,1, 11.9,1,1, 19.505, 10521.055, 448.249, 52912.659 25/06/28,09:39:46,02,08,1, 11.9,1,1, 19.505, 10521.015, 448.260, 52912.629 25/06/28,09:39:46,03,08,1, 11.9,1,1, 19.505, 10521.028, 448.283, 52912.668 25/06/28,09:39:46,04,08,1, 11.9,1,1, 19.505, 10521.046, 448.258, 52912.674 25/06/28,09:39:46,05,08,1, 11.9,1,1, 19.505, 10521.014, 448.274, 52912.631 25/06/28,09:39:46,06,08,1, 11.9,1,1, 19.505, 10521.003, 448.229, 52912.678 25/06/28,09:39:46,07,08,1, 11.9,1,1, 19.505, 10521.007, 448.266, 52912.656 25/06/28,09:39:46,08,08,1, 11.9,1,1, 19.505, 10521.003, 448.245, 52912.580 25/06/28,09:39:46,09,08,1, 11.9,1,1, 19.505, 10520.999, 448.262, 52912.616 25/06/28,09:39:46,10,08,1, 11.9,1,1, 19.505, 10520.951, 448.250, 52912.666 25/06/28,09:39:46,11,08,1, 11.9,1,1, 19.505, 10520.971, 448.269, 52912.686 25/06/28,09:39:46,12,08,1, 11.9,1,1, 19.505, 10520.957, 448.273, 52912.651 25/06/28,09:39:46,13,08,1, 11.9,1,1, 19.505, 10520.935, 448.257, 52912.582 25/06/28,09:39:46,14,08,1, 11.9,1,1, 19.505, 10520.928, 448.268, 52912.676 25/06/28,09:39:46,15,08,1, 11.9,1,1, 19.505, 10520.931, 448.241, 52912.618 25/06/28,09:39:46,16,08,1, 11.9,1,1, 19.505, 10520.914, 448.273, 52912.626 25/06/28,09:39:46,17,08,1, 11.9,1,1, 19.505, 10520.891, 448.258, 52912.674 25/06/28,09:39:46,18,08,1, 11.9,1,1, 19.505, 10520.912, 448.259, 52912.586 25/06/28,09:39:46,19,08,1, 11.9,1,1, 19.505, 10520.901, 448.256, 52912.674 25/06/28,09:39:47,00,09,1, 11.9,1,1, 19.501, 10520.893, 448.256, 52912.674 25/06/28,09:39:47,01,09,1, 11.9,1,1, 19.501, 10520.890, 448.263, 52912.652 25/06/28,09:39:47,02,09,1, 11.9,1,1, 19.501, 10520.875, 448.257, 52912.699 25/06/28,09:39:47,03,09,1, 11.9,1,1, 19.501, 10520.862, 448.258, 52912.640 25/06/28,09:39:47,04,09,1, 11.9,1,1, 19.501, 10520.876, 448.270, 52912.726 25/06/28,09:39:47,05,09,1, 11.9,1,1, 19.501, 10520.866, 448.262, 52912.634 25/06/28,09:39:47,06,09,1, 11.9,1,1, 19.501, 10520.859, 448.274, 52912.720 25/06/28,09:39:47,07,09,1, 11.9,1,1, 19.501, 10520.820, 448.259, 52912.621 25/06/28,09:39:47,08,09,1, 11.9,1,1, 19.501, 10520.842, 448.303, 52912.696 25/06/28,09:39:47,09,09,1, 11.9,1,1, 19.501, 10520.821, 448.263, 52912.670 25/06/28,09:39:47,10,09,1, 11.9,1,1, 19.501, 10520.836, 448.253, 52912.581 25/06/28,09:39:47,11,09,1, 11.9,1,1, 19.501, 10520.821, 448.233, 52912.696 25/06/28,09:39:47,12,09,1, 11.9,1,1, 19.501, 10520.780, 448.279, 52912.676 25/06/28,09:39:47,13,09,1, 11.9,1,1, 19.501, 10520.770, 448.271, 52912.659 25/06/28,09:39:47,14,09,1, 11.9,1,1, 19.501, 10520.775, 448.272, 52912.745 25/06/28,09:39:47,15,09,1, 11.9,1,1, 19.501, 10520.790, 448.256, 52912.702 25/06/28,09:39:47,16,09,1, 11.9,1,1, 19.501, 10520.777, 448.288, 52912.617 25/06/28,09:39:47,17,09,1, 11.9,1,1, 19.501, 10520.752, 448.277, 52912.663 25/06/28,09:39:47,18,09,1, 11.9,1,1, 19.501, 10520.727, 448.277, 52912.703 25/06/28,09:39:47,19,09,1, 11.9,1,1, 19.501, 10520.735, 448.277, 52912.701 25/06/28,09:39:48,00,09,1, 12.0,1,1, 19.504, 10520.735, 448.277, 52912.701 25/06/28,09:39:48,01,09,1, 12.0,1,1, 19.504, 10520.697, 448.274, 52912.763 25/06/28,09:39:48,02,09,1, 12.0,1,1, 19.504, 10520.712, 448.278, 52912.673 25/06/28,09:39:48,03,09,1, 12.0,1,1, 19.504, 10520.713, 448.303, 52912.670 25/06/28,09:39:48,04,09,1, 12.0,1,1, 19.504, 10520.660, 448.279, 52912.652 25/06/28,09:39:48,05,09,1, 12.0,1,1, 19.504, 10520.691, 448.308, 52912.685 25/06/28,09:39:48,06,09,1, 12.0,1,1, 19.504, 10520.645, 448.290, 52912.656 25/06/28,09:39:48,07,09,1, 12.0,1,1, 19.504, 10520.647, 448.296, 52912.687 25/06/28,09:39:48,08,09,1, 12.0,1,1, 19.504, 10520.640, 448.291, 52912.681 25/06/28,09:39:48,09,09,1, 12.0,1,1, 19.504, 10520.641, 448.280, 52912.735 25/06/28,09:39:48,10,09,1, 12.0,1,1, 19.504, 10520.631, 448.315, 52912.777 25/06/28,09:39:48,11,09,1, 12.0,1,1, 19.504, 10520.608, 448.289, 52912.738 25/06/28,09:39:48,12,09,1, 12.0,1,1, 19.504, 10520.636, 448.279, 52912.725 25/06/28,09:39:48,13,09,1, 12.0,1,1, 19.504, 10520.586, 448.296, 52912.677 25/06/28,09:39:48,14,09,1, 12.0,1,1, 19.504, 10520.584, 448.301, 52912.659 25/06/28,09:39:48,15,09,1, 12.0,1,1, 19.504, 10520.567, 448.296, 52912.747 25/06/28,09:39:48,16,09,1, 12.0,1,1, 19.504, 10520.559, 448.295, 52912.762 25/06/28,09:39:48,17,09,1, 12.0,1,1, 19.504, 10520.549, 448.305, 52912.761 25/06/28,09:39:48,18,09,1, 12.0,1,1, 19.504, 10520.552, 448.286, 52912.665 25/06/28,09:39:48,19,09,1, 12.0,1,1, 19.504, 10520.584, 448.267, 52912.487 25/06/28,09:39:49,00,09,1, 12.0,1,1, 19.507, 10520.576, 448.267, 52912.487 25/06/28,09:39:49,01,09,1, 12.0,1,1, 19.507, 10520.525, 448.296, 52912.631 25/06/28,09:39:49,02,09,1, 12.0,1,1, 19.507, 10520.527, 448.328, 52912.764 25/06/28,09:39:49,03,09,1, 12.0,1,1, 19.507, 10520.520, 448.346, 52912.759 25/06/28,09:39:49,04,09,1, 12.0,1,1, 19.507, 10520.489, 448.332, 52912.726 25/06/28,09:39:49,05,09,1, 12.0,1,1, 19.507, 10520.467, 448.342, 52912.760 25/06/28,09:39:49,06,09,1, 12.0,1,1, 19.507, 10520.477, 448.325, 52912.696 25/06/28,09:39:49,07,09,1, 12.0,1,1, 19.507, 10520.460, 448.340, 52912.789 25/06/28,09:39:49,08,09,1, 12.0,1,1, 19.507, 10520.469, 448.337, 52912.734 25/06/28,09:39:49,09,09,1, 12.0,1,1, 19.507, 10520.427, 448.346, 52912.692 25/06/28,09:39:49,10,09,1, 12.0,1,1, 19.507, 10520.407, 448.368, 52912.726 25/06/28,09:39:49,11,09,1, 12.0,1,1, 19.507, 10520.411, 448.325, 52912.787 25/06/28,09:39:49,12,09,1, 12.0,1,1, 19.507, 10520.432, 448.367, 52912.731 25/06/28,09:39:49,13,09,1, 12.0,1,1, 19.507, 10520.378, 448.360, 52912.779 25/06/28,09:39:49,14,09,1, 12.0,1,1, 19.507, 10520.386, 448.373, 52912.767 25/06/28,09:39:49,15,09,1, 12.0,1,1, 19.507, 10520.388, 448.371, 52912.774 25/06/28,09:39:49,16,09,1, 12.0,1,1, 19.507, 10520.353, 448.365, 52912.835 25/06/28,09:39:49,17,09,1, 12.0,1,1, 19.507, 10520.363, 448.351, 52912.782 25/06/28,09:39:49,18,09,1, 12.0,1,1, 19.507, 10520.358, 448.353, 52912.720 25/06/28,09:39:49,19,09,1, 12.0,1,1, 19.507, 10520.355, 448.349, 52912.731 25/06/28,09:39:50,00,09,1, 12.0,1,1, 19.504, 10520.351, 448.349, 52912.731 25/06/28,09:39:50,01,09,1, 12.0,1,1, 19.504, 10520.328, 448.389, 52912.751 25/06/28,09:39:50,02,09,1, 12.0,1,1, 19.504, 10520.287, 448.370, 52912.841 25/06/28,09:39:50,03,09,1, 12.0,1,1, 19.504, 10520.320, 448.368, 52912.729 25/06/28,09:39:50,04,09,1, 12.0,1,1, 19.504, 10520.316, 448.392, 52912.802 25/06/28,09:39:50,05,09,1, 12.0,1,1, 19.504, 10520.289, 448.402, 52912.785 25/06/28,09:39:50,06,09,1, 12.0,1,1, 19.504, 10520.266, 448.423, 52912.739 25/06/28,09:39:50,07,09,1, 12.0,1,1, 19.504, 10520.275, 448.396, 52912.785 25/06/28,09:39:50,08,09,1, 12.0,1,1, 19.504, 10520.267, 448.421, 52912.802 25/06/28,09:39:50,09,09,1, 12.0,1,1, 19.504, 10520.240, 448.416, 52912.732 25/06/28,09:39:50,10,09,1, 12.0,1,1, 19.504, 10520.225, 448.435, 52912.825 25/06/28,09:39:50,11,09,1, 12.0,1,1, 19.504, 10520.215, 448.407, 52912.756 25/06/28,09:39:50,12,09,1, 12.0,1,1, 19.504, 10520.193, 448.436, 52912.751 25/06/28,09:39:50,13,09,1, 12.0,1,1, 19.504, 10520.185, 448.445, 52912.799 25/06/28,09:39:50,14,09,1, 12.0,1,1, 19.504, 10520.191, 448.444, 52912.773 25/06/28,09:39:50,15,09,1, 12.0,1,1, 19.504, 10520.160, 448.456, 52912.748 25/06/28,09:39:50,16,09,1, 12.0,1,1, 19.504, 10520.150, 448.470, 52912.755 25/06/28,09:39:50,17,09,1, 12.0,1,1, 19.504, 10520.140, 448.469, 52912.764 25/06/28,09:39:50,18,09,1, 12.0,1,1, 19.504, 10520.166, 448.477, 52912.820 25/06/28,09:39:50,19,09,1, 12.0,1,1, 19.504, 10520.129, 448.443, 52912.760 25/06/28,09:39:51,00,09,1, 12.0,1,1, 19.504, 10520.126, 448.443, 52912.760 25/06/28,09:39:51,01,09,1, 12.0,1,1, 19.504, 10520.114, 448.489, 52912.815 25/06/28,09:39:51,02,09,1, 12.0,1,1, 19.504, 10520.097, 448.514, 52912.847 25/06/28,09:39:51,03,09,1, 12.0,1,1, 19.504, 10520.083, 448.512, 52912.856 25/06/28,09:39:51,04,09,1, 12.0,1,1, 19.504, 10520.092, 448.520, 52912.853 25/06/28,09:39:51,05,09,1, 12.0,1,1, 19.504, 10520.045, 448.521, 52912.835 25/06/28,09:39:51,06,09,1, 12.0,1,1, 19.504, 10520.058, 448.504, 52912.772 25/06/28,09:39:51,07,09,1, 12.0,1,1, 19.504, 10520.027, 448.534, 52912.811 25/06/28,09:39:51,08,09,1, 12.0,1,1, 19.504, 10520.015, 448.520, 52912.815 25/06/28,09:39:51,09,09,1, 12.0,1,1, 19.504, 10520.019, 448.546, 52912.841 25/06/28,09:39:51,10,09,1, 12.0,1,1, 19.504, 10519.992, 448.511, 52912.784 25/06/28,09:39:51,11,09,1, 12.0,1,1, 19.504, 10520.011, 448.545, 52912.810 25/06/28,09:39:51,12,09,1, 12.0,1,1, 19.504, 10519.972, 448.559, 52912.824 25/06/28,09:39:51,13,09,1, 12.0,1,1, 19.504, 10519.957, 448.565, 52912.852 25/06/28,09:39:51,14,09,1, 12.0,1,1, 19.504, 10519.955, 448.556, 52912.769 25/06/28,09:39:51,15,09,1, 12.0,1,1, 19.504, 10519.974, 448.544, 52912.802 25/06/28,09:39:51,16,09,1, 12.0,1,1, 19.504, 10519.940, 448.605, 52912.828 25/06/28,09:39:51,17,09,1, 12.0,1,1, 19.504, 10519.937, 448.614, 52912.885 25/06/28,09:39:51,18,09,1, 12.0,1,1, 19.504, 10519.908, 448.607, 52912.857 25/06/28,09:39:51,19,09,1, 12.0,1,1, 19.504, 10519.905, 448.609, 52912.815 25/06/28,09:39:52,00,09,1, 11.9,1,1, 19.508, 10519.900, 448.609, 52912.815 25/06/28,09:39:52,01,09,1, 11.9,1,1, 19.508, 10519.891, 448.629, 52912.837 25/06/28,09:39:52,02,09,1, 11.9,1,1, 19.508, 10519.869, 448.643, 52912.863 25/06/28,09:39:52,03,09,1, 11.9,1,1, 19.508, 10519.847, 448.639, 52912.859 25/06/28,09:39:52,04,09,1, 11.9,1,1, 19.508, 10519.848, 448.650, 52912.932 25/06/28,09:39:52,05,09,1, 11.9,1,1, 19.508, 10519.846, 448.678, 52912.888 25/06/28,09:39:52,06,09,1, 11.9,1,1, 19.508, 10519.826, 448.656, 52912.839 25/06/28,09:39:52,07,09,1, 11.9,1,1, 19.508, 10519.822, 448.684, 52912.914 25/06/28,09:39:52,08,09,1, 11.9,1,1, 19.508, 10519.796, 448.712, 52912.892 25/06/28,09:39:52,09,09,1, 11.9,1,1, 19.508, 10519.790, 448.707, 52912.856 25/06/28,09:39:52,10,09,1, 11.9,1,1, 19.508, 10519.780, 448.720, 52912.884 25/06/28,09:39:52,11,09,1, 11.9,1,1, 19.508, 10519.772, 448.710, 52912.857 25/06/28,09:39:52,12,09,1, 11.9,1,1, 19.508, 10519.785, 448.719, 52912.892 25/06/28,09:39:52,13,09,1, 11.9,1,1, 19.508, 10519.789, 448.742, 52912.910 25/06/28,09:39:52,14,09,1, 11.9,1,1, 19.508, 10519.756, 448.744, 52912.826 25/06/28,09:39:52,15,09,1, 11.9,1,1, 19.508, 10519.761, 448.744, 52912.844 25/06/28,09:39:52,16,09,1, 11.9,1,1, 19.508, 10519.730, 448.751, 52912.819 25/06/28,09:39:52,17,09,1, 11.9,1,1, 19.508, 10519.725, 448.770, 52912.949 25/06/28,09:39:52,18,09,1, 11.9,1,1, 19.508, 10519.716, 448.801, 52912.863 25/06/28,09:39:52,19,09,1, 11.9,1,1, 19.508, 10519.679, 448.808, 52912.869 25/06/28,09:39:53,00,09,1, 12.0,1,1, 19.507, 10519.675, 448.808, 52912.869 25/06/28,09:39:53,01,09,1, 12.0,1,1, 19.507, 10519.678, 448.828, 52912.936 25/06/28,09:39:53,02,09,1, 12.0,1,1, 19.507, 10519.666, 448.844, 52912.884 25/06/28,09:39:53,03,09,1, 12.0,1,1, 19.507, 10519.656, 448.844, 52912.917 25/06/28,09:39:53,04,09,1, 12.0,1,1, 19.507, 10519.656, 448.824, 52912.907 25/06/28,09:39:53,05,09,1, 12.0,1,1, 19.507, 10519.648, 448.836, 52912.897 25/06/28,09:39:53,06,09,1, 12.0,1,1, 19.507, 10519.621, 448.848, 52912.944 25/06/28,09:39:53,07,09,1, 12.0,1,1, 19.507, 10519.645, 448.870, 52912.910 25/06/28,09:39:53,08,09,1, 12.0,1,1, 19.507, 10519.636, 448.891, 52912.875 25/06/28,09:39:53,09,09,1, 12.0,1,1, 19.507, 10519.619, 448.900, 52912.952 25/06/28,09:39:53,10,09,1, 12.0,1,1, 19.507, 10519.624, 448.926, 52912.947 25/06/28,09:39:53,11,09,1, 12.0,1,1, 19.507, 10519.606, 448.908, 52912.884 25/06/28,09:39:53,12,09,1, 12.0,1,1, 19.507, 10519.590, 448.927, 52912.907 25/06/28,09:39:53,13,09,1, 12.0,1,1, 19.507, 10519.574, 448.937, 52912.926 25/06/28,09:39:53,14,09,1, 12.0,1,1, 19.507, 10519.551, 448.933, 52912.889 25/06/28,09:39:53,15,09,1, 12.0,1,1, 19.507, 10519.574, 448.964, 52912.885 25/06/28,09:39:53,16,09,1, 12.0,1,1, 19.507, 10519.570, 448.984, 52912.967 25/06/28,09:39:53,17,09,1, 12.0,1,1, 19.507, 10519.538, 448.988, 52912.930 25/06/28,09:39:53,18,09,1, 12.0,1,1, 19.507, 10519.541, 448.989, 52912.959 25/06/28,09:39:53,19,09,1, 12.0,1,1, 19.507, 10519.546, 449.015, 52912.961 25/06/28,09:39:54,00,09,1, 12.0,1,1, 19.508, 10519.542, 449.015, 52912.961 25/06/28,09:39:54,01,09,1, 12.0,1,1, 19.508, 10519.519, 449.042, 52912.926 25/06/28,09:39:54,02,09,1, 12.0,1,1, 19.508, 10519.526, 449.039, 52912.972 25/06/28,09:39:54,03,09,1, 12.0,1,1, 19.508, 10519.515, 449.076, 52912.964 25/06/28,09:39:54,04,09,1, 12.0,1,1, 19.508, 10519.524, 449.096, 52913.017 25/06/28,09:39:54,05,09,1, 12.0,1,1, 19.508, 10519.510, 449.087, 52912.898 25/06/28,09:39:54,06,09,1, 12.0,1,1, 19.508, 10519.521, 449.122, 52912.969 25/06/28,09:39:54,07,09,1, 12.0,1,1, 19.508, 10519.519, 449.143, 52913.004 25/06/28,09:39:54,08,09,1, 12.0,1,1, 19.508, 10519.502, 449.138, 52912.960 25/06/28,09:39:54,09,09,1, 12.0,1,1, 19.508, 10519.513, 449.154, 52912.952 25/06/28,09:39:54,10,09,1, 12.0,1,1, 19.508, 10519.498, 449.163, 52912.938 25/06/28,09:39:54,11,09,1, 12.0,1,1, 19.508, 10519.488, 449.169, 52913.006 25/06/28,09:39:54,12,09,1, 12.0,1,1, 19.508, 10519.496, 449.193, 52912.973 25/06/28,09:39:54,13,09,1, 12.0,1,1, 19.508, 10519.492, 449.208, 52913.022 25/06/28,09:39:54,14,09,1, 12.0,1,1, 19.508, 10519.482, 449.189, 52912.969 25/06/28,09:39:54,15,09,1, 12.0,1,1, 19.508, 10519.466, 449.236, 52913.028 25/06/28,09:39:54,16,09,1, 12.0,1,1, 19.508, 10519.479, 449.217, 52913.020 25/06/28,09:39:54,17,09,1, 12.0,1,1, 19.508, 10519.450, 449.259, 52913.016 25/06/28,09:39:54,18,09,1, 12.0,1,1, 19.508, 10519.477, 449.259, 52912.995 25/06/28,09:39:54,19,09,1, 12.0,1,1, 19.508, 10519.476, 449.279, 52913.051 25/06/28,09:39:55,00,07,1, 11.9,1,1, 19.507, 10519.475, 449.279, 52913.051 25/06/28,09:39:55,01,07,1, 11.9,1,1, 19.507, 10519.450, 449.286, 52913.054 25/06/28,09:39:55,02,07,1, 11.9,1,1, 19.507, 10519.441, 449.303, 52913.011 25/06/28,09:39:55,03,07,1, 11.9,1,1, 19.507, 10519.452, 449.302, 52912.915 25/06/28,09:39:55,04,07,1, 11.9,1,1, 19.507, 10519.435, 449.348, 52913.009 25/06/28,09:39:55,05,07,1, 11.9,1,1, 19.507, 10519.435, 449.361, 52913.043 25/06/28,09:39:55,06,07,1, 11.9,1,1, 19.507, 10519.440, 449.369, 52912.951 25/06/28,09:39:55,07,07,1, 11.9,1,1, 19.507, 10519.440, 449.395, 52913.023 25/06/28,09:39:55,08,07,1, 11.9,1,1, 19.507, 10519.433, 449.411, 52913.013 25/06/28,09:39:55,09,07,1, 11.9,1,1, 19.507, 10519.434, 449.425, 52912.997 25/06/28,09:39:55,10,07,1, 11.9,1,1, 19.507, 10519.418, 449.417, 52913.006 25/06/28,09:39:55,11,07,1, 11.9,1,1, 19.507, 10519.408, 449.466, 52913.070 25/06/28,09:39:55,12,07,1, 11.9,1,1, 19.507, 10519.407, 449.462, 52913.026 25/06/28,09:39:55,13,07,1, 11.9,1,1, 19.507, 10519.429, 449.480, 52913.078 25/06/28,09:39:55,14,07,1, 11.9,1,1, 19.507, 10519.415, 449.495, 52913.097 25/06/28,09:39:55,15,07,1, 11.9,1,1, 19.507, 10519.389, 449.505, 52913.073 25/06/28,09:39:55,16,07,1, 11.9,1,1, 19.507, 10519.408, 449.543, 52913.086 25/06/28,09:39:55,17,07,1, 11.9,1,1, 19.507, 10519.414, 449.523, 52913.012 25/06/28,09:39:55,18,07,1, 11.9,1,1, 19.507, 10519.400, 449.561, 52913.077 25/06/28,09:39:55,19,07,1, 11.9,1,1, 19.507, 10519.417, 449.574, 52913.082 25/06/28,09:39:56,00,06,1, 11.9,1,1, 19.505, 10519.416, 449.574, 52913.082 25/06/28,09:39:56,01,06,1, 11.9,1,1, 19.505, 10519.427, 449.590, 52913.047 25/06/28,09:39:56,02,06,1, 11.9,1,1, 19.505, 10519.430, 449.627, 52913.127 25/06/28,09:39:56,03,06,1, 11.9,1,1, 19.505, 10519.410, 449.633, 52913.068 25/06/28,09:39:56,04,06,1, 11.9,1,1, 19.505, 10519.396, 449.647, 52913.078 25/06/28,09:39:56,05,06,1, 11.9,1,1, 19.505, 10519.413, 449.692, 52913.098 25/06/28,09:39:56,06,06,1, 11.9,1,1, 19.505, 10519.409, 449.689, 52913.002 25/06/28,09:39:56,07,06,1, 11.9,1,1, 19.505, 10519.409, 449.696, 52913.039 25/06/28,09:39:56,08,06,1, 11.9,1,1, 19.505, 10519.410, 449.720, 52913.106 25/06/28,09:39:56,09,06,1, 11.9,1,1, 19.505, 10519.434, 449.738, 52913.121 25/06/28,09:39:56,10,06,1, 11.9,1,1, 19.505, 10519.429, 449.762, 52913.079 25/06/28,09:39:56,11,06,1, 11.9,1,1, 19.505, 10519.436, 449.753, 52913.101 25/06/28,09:39:56,12,06,1, 11.9,1,1, 19.505, 10519.430, 449.801, 52913.089 25/06/28,09:39:56,13,06,1, 11.9,1,1, 19.505, 10519.425, 449.798, 52913.077 25/06/28,09:39:56,14,06,1, 11.9,1,1, 19.505, 10519.402, 449.828, 52913.110 25/06/28,09:39:56,15,06,1, 11.9,1,1, 19.505, 10519.444, 449.823, 52913.066 25/06/28,09:39:56,16,06,1, 11.9,1,1, 19.505, 10519.430, 449.831, 52913.051 25/06/28,09:39:56,17,06,1, 11.9,1,1, 19.505, 10519.421, 449.849, 52913.146 25/06/28,09:39:56,18,06,1, 11.9,1,1, 19.505, 10519.415, 449.876, 52913.051 25/06/28,09:39:56,19,06,1, 11.9,1,1, 19.505, 10519.413, 449.905, 52913.079 25/06/28,09:39:57,00,08,1, 11.9,1,1, 19.510, 10519.408, 449.905, 52913.079 25/06/28,09:39:57,01,08,1, 11.9,1,1, 19.510, 10519.452, 449.915, 52913.111 25/06/28,09:39:57,02,08,1, 11.9,1,1, 19.510, 10519.446, 450.123, 52913.957 25/06/28,09:39:57,03,08,1, 11.9,1,1, 19.510, 10519.451, 450.193, 52914.076 25/06/28,09:39:57,04,08,1, 11.9,1,1, 19.510, 10519.462, 450.194, 52914.040 25/06/28,09:39:57,05,08,1, 11.9,1,1, 19.510, 10519.447, 450.184, 52914.016 25/06/28,09:39:57,06,08,1, 11.9,1,1, 19.510, 10519.460, 450.222, 52913.974 25/06/28,09:39:57,07,08,1, 11.9,1,1, 19.510, 10519.485, 450.248, 52914.008 25/06/28,09:39:57,08,08,1, 11.9,1,1, 19.510, 10519.456, 450.258, 52913.989 25/06/28,09:39:57,09,08,1, 11.9,1,1, 19.510, 10519.474, 450.269, 52914.017 25/06/28,09:39:57,10,08,1, 11.9,1,1, 19.510, 10519.487, 450.296, 52914.039 25/06/28,09:39:57,11,08,1, 11.9,1,1, 19.510, 10519.471, 450.315, 52914.007 25/06/28,09:39:57,12,08,1, 11.9,1,1, 19.510, 10519.500, 450.310, 52914.023 25/06/28,09:39:57,13,08,1, 11.9,1,1, 19.510, 10519.481, 450.333, 52914.014 25/06/28,09:39:57,14,08,1, 11.9,1,1, 19.510, 10519.515, 450.362, 52914.039 25/06/28,09:39:57,15,08,1, 11.9,1,1, 19.510, 10519.508, 450.375, 52914.062 25/06/28,09:39:57,16,08,1, 11.9,1,1, 19.510, 10519.512, 450.431, 52913.979 25/06/28,09:39:57,17,08,1, 11.9,1,1, 19.510, 10519.504, 450.413, 52914.074 25/06/28,09:39:57,18,08,1, 11.9,1,1, 19.510, 10519.514, 450.429, 52914.028 25/06/28,09:39:57,19,08,1, 11.9,1,1, 19.510, 10519.536, 450.464, 52914.042 25/06/28,09:39:58,00,08,1, 11.9,1,1, 19.509, 10519.533, 450.464, 52914.042 25/06/28,09:39:58,01,08,1, 11.9,1,1, 19.509, 10519.522, 450.506, 52914.034 25/06/28,09:39:58,02,08,1, 11.9,1,1, 19.509, 10519.550, 450.523, 52914.063 25/06/28,09:39:58,03,08,1, 11.9,1,1, 19.509, 10519.564, 450.519, 52914.037 25/06/28,09:39:58,04,08,1, 11.9,1,1, 19.509, 10519.534, 450.562, 52914.034 25/06/28,09:39:58,05,08,1, 11.9,1,1, 19.509, 10519.564, 450.575, 52914.073 25/06/28,09:39:58,06,08,1, 11.9,1,1, 19.509, 10519.586, 450.587, 52914.009 25/06/28,09:39:58,07,08,1, 11.9,1,1, 19.509, 10519.552, 450.624, 52914.074 25/06/28,09:39:58,08,08,1, 11.9,1,1, 19.509, 10519.577, 450.632, 52914.058 25/06/28,09:39:58,09,08,1, 11.9,1,1, 19.509, 10519.559, 450.661, 52914.074 25/06/28,09:39:58,10,08,1, 11.9,1,1, 19.509, 10519.579, 450.657, 52914.041 25/06/28,09:39:58,11,08,1, 11.9,1,1, 19.509, 10519.600, 450.679, 52914.049 25/06/28,09:39:58,12,08,1, 11.9,1,1, 19.509, 10519.570, 450.693, 52914.055 25/06/28,09:39:58,13,08,1, 11.9,1,1, 19.509, 10519.563, 450.718, 52914.068 25/06/28,09:39:58,14,08,1, 11.9,1,1, 19.509, 10519.591, 450.751, 52914.045 25/06/28,09:39:58,15,08,1, 11.9,1,1, 19.509, 10519.596, 450.752, 52914.028 25/06/28,09:39:58,16,08,1, 11.9,1,1, 19.509, 10519.623, 450.764, 52914.066 25/06/28,09:39:58,17,08,1, 11.9,1,1, 19.509, 10519.632, 450.813, 52914.034 25/06/28,09:39:58,18,08,1, 11.9,1,1, 19.509, 10519.630, 450.788, 52914.047 25/06/28,09:39:58,19,08,1, 11.9,1,1, 19.509, 10519.654, 450.865, 52914.148 25/06/28,09:39:59,00,08,1, 11.9,1,1, 19.513, 10519.650, 450.865, 52914.148 25/06/28,09:39:59,01,08,1, 11.9,1,1, 19.513, 10519.687, 450.865, 52914.056 25/06/28,09:39:59,02,08,1, 11.9,1,1, 19.513, 10519.673, 450.890, 52914.054 25/06/28,09:39:59,03,08,1, 11.9,1,1, 19.513, 10519.666, 450.909, 52914.139 25/06/28,09:39:59,04,08,1, 11.9,1,1, 19.513, 10519.656, 450.931, 52914.078 25/06/28,09:39:59,05,08,1, 11.9,1,1, 19.513, 10519.679, 450.947, 52914.040 25/06/28,09:39:59,06,08,1, 11.9,1,1, 19.513, 10519.687, 450.977, 52914.129 25/06/28,09:39:59,07,08,1, 11.9,1,1, 19.513, 10519.721, 450.981, 52914.031 25/06/28,09:39:59,08,08,1, 11.9,1,1, 19.513, 10519.705, 451.020, 52914.060 25/06/28,09:39:59,09,08,1, 11.9,1,1, 19.513, 10519.727, 451.025, 52914.066 25/06/28,09:39:59,10,08,1, 11.9,1,1, 19.513, 10519.736, 451.053, 52914.091 25/06/28,09:39:59,11,08,1, 11.9,1,1, 19.513, 10519.765, 451.071, 52914.055 25/06/28,09:39:59,12,08,1, 11.9,1,1, 19.513, 10519.774, 451.073, 52914.048 25/06/28,09:39:59,13,08,1, 11.9,1,1, 19.513, 10519.788, 451.132, 52914.077 25/06/28,09:39:59,14,08,1, 11.9,1,1, 19.513, 10519.808, 451.130, 52914.087 25/06/28,09:39:59,15,08,1, 11.9,1,1, 19.513, 10519.809, 451.152, 52914.144 25/06/28,09:39:59,16,08,1, 11.9,1,1, 19.513, 10519.828, 451.175, 52914.106 25/06/28,09:39:59,17,08,1, 11.9,1,1, 19.513, 10519.864, 451.200, 52914.091 25/06/28,09:39:59,18,08,1, 11.9,1,1, 19.513, 10519.841, 451.240, 52914.143 25/06/28,09:39:59,19,08,1, 11.9,1,1, 19.513, 10519.859, 451.239, 52914.051 25/06/28,09:40:00,00,07,1, 11.8,1,1, 19.505, 10519.859, 451.239, 52914.051 25/06/28,09:40:00,01,07,1, 11.8,1,1, 19.505, 10519.870, 451.282, 52914.094 25/06/28,09:40:00,02,07,1, 11.8,1,1, 19.505, 10519.882, 451.121, 52913.222 25/06/28,09:40:00,03,07,1, 11.8,1,1, 19.505, 10519.899, 451.114, 52913.122 25/06/28,09:40:00,04,07,1, 11.8,1,1, 19.505, 10519.923, 451.126, 52913.115 25/06/28,09:40:00,05,07,1, 11.8,1,1, 19.505, 10519.887, 451.153, 52913.163 25/06/28,09:40:00,06,07,1, 11.8,1,1, 19.505, 10519.946, 451.168, 52913.163 25/06/28,09:40:00,07,07,1, 11.8,1,1, 19.505, 10519.940, 451.171, 52913.115 25/06/28,09:40:00,08,07,1, 11.8,1,1, 19.505, 10519.931, 451.197, 52913.101 25/06/28,09:40:00,09,07,1, 11.8,1,1, 19.505, 10519.968, 451.216, 52913.119 25/06/28,09:40:00,10,07,1, 11.8,1,1, 19.505, 10519.961, 451.245, 52913.133 25/06/28,09:40:00,11,07,1, 11.8,1,1, 19.505, 10519.966, 451.271, 52913.135 25/06/28,09:40:00,12,07,1, 11.8,1,1, 19.505, 10519.993, 451.274, 52913.161 25/06/28,09:40:00,13,07,1, 11.8,1,1, 19.505, 10519.987, 451.314, 52913.192 25/06/28,09:40:00,14,07,1, 11.8,1,1, 19.505, 10520.000, 451.310, 52913.131 25/06/28,09:40:00,15,07,1, 11.8,1,1, 19.505, 10520.027, 451.354, 52913.174 25/06/28,09:40:00,16,07,1, 11.8,1,1, 19.505, 10520.029, 451.361, 52913.207 25/06/28,09:40:00,17,07,1, 11.8,1,1, 19.505, 10520.051, 451.369, 52913.183 25/06/28,09:40:00,18,07,1, 11.8,1,1, 19.505, 10520.062, 451.391, 52913.183 25/06/28,09:40:00,19,07,1, 11.8,1,1, 19.505, 10520.063, 451.413, 52913.229 25/06/28,09:40:01,00,07,1, 12.0,1,1, 19.506, 10520.059, 451.413, 52913.229 25/06/28,09:40:01,01,07,1, 12.0,1,1, 19.506, 10520.089, 451.469, 52913.107 25/06/28,09:40:01,02,07,1, 12.0,1,1, 19.506, 10520.119, 451.470, 52913.098 25/06/28,09:40:01,03,07,1, 12.0,1,1, 19.506, 10520.112, 451.485, 52913.142 25/06/28,09:40:01,04,07,1, 12.0,1,1, 19.506, 10520.122, 451.535, 52913.198 25/06/28,09:40:01,05,07,1, 12.0,1,1, 19.506, 10520.149, 451.527, 52913.129 25/06/28,09:40:01,06,07,1, 12.0,1,1, 19.506, 10520.194, 451.525, 52913.107 25/06/28,09:40:01,07,07,1, 12.0,1,1, 19.506, 10520.217, 451.562, 52913.135 25/06/28,09:40:01,08,07,1, 12.0,1,1, 19.506, 10520.206, 451.568, 52913.165 25/06/28,09:40:01,09,07,1, 12.0,1,1, 19.506, 10520.214, 451.595, 52913.159 25/06/28,09:40:01,10,07,1, 12.0,1,1, 19.506, 10520.230, 451.616, 52913.156 25/06/28,09:40:01,11,07,1, 12.0,1,1, 19.506, 10520.248, 451.635, 52913.136 25/06/28,09:40:01,12,07,1, 12.0,1,1, 19.506, 10520.274, 451.635, 52913.177 25/06/28,09:40:01,13,07,1, 12.0,1,1, 19.506, 10520.264, 451.651, 52913.099 25/06/28,09:40:01,14,07,1, 12.0,1,1, 19.506, 10520.294, 451.680, 52913.132 25/06/28,09:40:01,15,07,1, 12.0,1,1, 19.506, 10520.325, 451.702, 52913.217 25/06/28,09:40:01,16,07,1, 12.0,1,1, 19.506, 10520.348, 451.727, 52913.166 25/06/28,09:40:01,17,07,1, 12.0,1,1, 19.506, 10520.346, 451.702, 52913.138 25/06/28,09:40:01,18,07,1, 12.0,1,1, 19.506, 10520.373, 451.753, 52913.213 25/06/28,09:40:01,19,07,1, 12.0,1,1, 19.506, 10520.350, 451.755, 52913.224 25/06/28,09:40:02,00,07,1, 12.0,1,1, 19.512, 10520.343, 451.755, 52913.224 25/06/28,09:40:02,01,07,1, 12.0,1,1, 19.512, 10520.411, 451.796, 52913.209 25/06/28,09:40:02,02,07,1, 12.0,1,1, 19.512, 10520.413, 451.817, 52913.122 25/06/28,09:40:02,03,07,1, 12.0,1,1, 19.512, 10520.439, 451.809, 52913.127 25/06/28,09:40:02,04,07,1, 12.0,1,1, 19.512, 10520.462, 451.840, 52913.165 25/06/28,09:40:02,05,07,1, 12.0,1,1, 19.512, 10520.441, 451.869, 52913.170 25/06/28,09:40:02,06,07,1, 12.0,1,1, 19.512, 10520.491, 451.888, 52913.171 25/06/28,09:40:02,07,07,1, 12.0,1,1, 19.512, 10520.502, 451.919, 52913.140 25/06/28,09:40:02,08,07,1, 12.0,1,1, 19.512, 10520.527, 451.925, 52913.109 25/06/28,09:40:02,09,07,1, 12.0,1,1, 19.512, 10520.533, 451.920, 52913.145 25/06/28,09:40:02,10,07,1, 12.0,1,1, 19.512, 10520.547, 451.947, 52913.122 25/06/28,09:40:02,11,07,1, 12.0,1,1, 19.512, 10520.598, 451.970, 52913.103 25/06/28,09:40:02,12,07,1, 12.0,1,1, 19.512, 10520.601, 451.992, 52913.093 25/06/28,09:40:02,13,07,1, 12.0,1,1, 19.512, 10520.620, 451.991, 52913.107 25/06/28,09:40:02,14,07,1, 12.0,1,1, 19.512, 10520.626, 452.023, 52913.106 25/06/28,09:40:02,15,07,1, 12.0,1,1, 19.512, 10520.658, 452.016, 52913.060 25/06/28,09:40:02,16,07,1, 12.0,1,1, 19.512, 10520.675, 452.047, 52913.092 25/06/28,09:40:02,17,07,1, 12.0,1,1, 19.512, 10520.687, 452.071, 52913.149 25/06/28,09:40:02,18,07,1, 12.0,1,1, 19.512, 10520.725, 452.090, 52913.125 25/06/28,09:40:02,19,07,1, 12.0,1,1, 19.512, 10520.753, 452.093, 52913.055 25/06/28,09:40:03,00,08,1, 12.0,1,1, 19.507, 10520.751, 452.093, 52913.055 25/06/28,09:40:03,01,08,1, 12.0,1,1, 19.507, 10520.775, 452.134, 52913.153 25/06/28,09:40:03,02,08,1, 12.0,1,1, 19.507, 10520.798, 452.147, 52913.045 25/06/28,09:40:03,03,08,1, 12.0,1,1, 19.507, 10520.826, 452.144, 52913.144 25/06/28,09:40:03,04,08,1, 12.0,1,1, 19.507, 10520.842, 452.170, 52913.059 25/06/28,09:40:03,05,08,1, 12.0,1,1, 19.507, 10520.860, 452.185, 52913.084 25/06/28,09:40:03,06,08,1, 12.0,1,1, 19.507, 10520.848, 452.205, 52913.101 25/06/28,09:40:03,07,08,1, 12.0,1,1, 19.507, 10520.891, 452.191, 52913.070 25/06/28,09:40:03,08,08,1, 12.0,1,1, 19.507, 10520.893, 452.232, 52913.104 25/06/28,09:40:03,09,08,1, 12.0,1,1, 19.507, 10520.948, 452.243, 52913.052 25/06/28,09:40:03,10,08,1, 12.0,1,1, 19.507, 10520.955, 452.245, 52913.052 25/06/28,09:40:03,11,08,1, 12.0,1,1, 19.507, 10520.975, 452.277, 52913.136 25/06/28,09:40:03,12,08,1, 12.0,1,1, 19.507, 10520.960, 452.288, 52913.065 25/06/28,09:40:03,13,08,1, 12.0,1,1, 19.507, 10521.016, 452.321, 52913.091 25/06/28,09:40:03,14,08,1, 12.0,1,1, 19.507, 10521.040, 452.300, 52913.035 25/06/28,09:40:03,15,08,1, 12.0,1,1, 19.507, 10521.072, 452.332, 52913.047 25/06/28,09:40:03,16,08,1, 12.0,1,1, 19.507, 10521.073, 452.340, 52913.100 25/06/28,09:40:03,17,08,1, 12.0,1,1, 19.507, 10521.108, 452.368, 52913.119 25/06/28,09:40:03,18,08,1, 12.0,1,1, 19.507, 10521.116, 452.375, 52913.099 25/06/28,09:40:03,19,08,1, 12.0,1,1, 19.507, 10521.143, 452.402, 52913.114 25/06/28,09:40:04,00,08,1, 11.9,1,1, 19.514, 10521.135, 452.402, 52913.114 25/06/28,09:40:04,01,08,1, 11.9,1,1, 19.514, 10521.171, 452.422, 52913.133 25/06/28,09:40:04,02,08,1, 11.9,1,1, 19.514, 10521.204, 452.439, 52913.115 25/06/28,09:40:04,03,08,1, 11.9,1,1, 19.514, 10521.222, 452.458, 52913.118 25/06/28,09:40:04,04,08,1, 11.9,1,1, 19.514, 10521.255, 452.440, 52913.021 25/06/28,09:40:04,05,08,1, 11.9,1,1, 19.514, 10521.277, 452.480, 52913.095 25/06/28,09:40:04,06,08,1, 11.9,1,1, 19.514, 10521.273, 452.493, 52913.023 25/06/28,09:40:04,07,08,1, 11.9,1,1, 19.514, 10521.319, 452.497, 52913.075 25/06/28,09:40:04,08,08,1, 11.9,1,1, 19.514, 10521.328, 452.497, 52913.054 25/06/28,09:40:04,09,08,1, 11.9,1,1, 19.514, 10521.352, 452.501, 52913.106 25/06/28,09:40:04,10,08,1, 11.9,1,1, 19.514, 10521.374, 452.507, 52913.041 25/06/28,09:40:04,11,08,1, 11.9,1,1, 19.514, 10521.393, 452.519, 52913.015 25/06/28,09:40:04,12,08,1, 11.9,1,1, 19.514, 10521.434, 452.558, 52913.071 25/06/28,09:40:04,13,08,1, 11.9,1,1, 19.514, 10521.446, 452.551, 52913.016 25/06/28,09:40:04,14,08,1, 11.9,1,1, 19.514, 10521.458, 452.575, 52913.007 25/06/28,09:40:04,15,08,1, 11.9,1,1, 19.514, 10521.498, 452.586, 52913.079 25/06/28,09:40:04,16,08,1, 11.9,1,1, 19.514, 10521.508, 452.610, 52913.071 25/06/28,09:40:04,17,08,1, 11.9,1,1, 19.514, 10521.540, 452.617, 52913.061 25/06/28,09:40:04,18,08,1, 11.9,1,1, 19.514, 10521.567, 452.602, 52913.044 25/06/28,09:40:04,19,08,1, 11.9,1,1, 19.514, 10521.567, 452.652, 52913.015 25/06/28,09:40:05,00,09,1, 11.9,1,1, 19.512, 10521.561, 452.652, 52913.015 25/06/28,09:40:05,01,09,1, 11.9,1,1, 19.512, 10521.635, 452.666, 52913.069 25/06/28,09:40:05,02,09,1, 11.9,1,1, 19.512, 10521.652, 452.671, 52912.977 25/06/28,09:40:05,03,09,1, 11.9,1,1, 19.512, 10521.673, 452.664, 52913.053 25/06/28,09:40:05,04,09,1, 11.9,1,1, 19.512, 10521.681, 452.681, 52913.010 25/06/28,09:40:05,05,09,1, 11.9,1,1, 19.512, 10521.700, 452.706, 52912.986 25/06/28,09:40:05,06,09,1, 11.9,1,1, 19.512, 10521.728, 452.713, 52912.971 25/06/28,09:40:05,07,09,1, 11.9,1,1, 19.512, 10521.745, 452.739, 52913.038 25/06/28,09:40:05,08,09,1, 11.9,1,1, 19.512, 10521.777, 452.742, 52913.035 25/06/28,09:40:05,09,09,1, 11.9,1,1, 19.512, 10521.792, 452.754, 52913.084 25/06/28,09:40:05,10,09,1, 11.9,1,1, 19.512, 10521.815, 452.758, 52913.015 25/06/28,09:40:05,11,09,1, 11.9,1,1, 19.512, 10521.832, 452.779, 52912.935 25/06/28,09:40:05,12,09,1, 11.9,1,1, 19.512, 10521.849, 452.771, 52912.962 25/06/28,09:40:05,13,09,1, 11.9,1,1, 19.512, 10521.878, 452.789, 52913.032 25/06/28,09:40:05,14,09,1, 11.9,1,1, 19.512, 10521.908, 452.811, 52912.974 25/06/28,09:40:05,15,09,1, 11.9,1,1, 19.512, 10521.924, 452.814, 52912.935 25/06/28,09:40:05,16,09,1, 11.9,1,1, 19.512, 10521.947, 452.814, 52912.977 25/06/28,09:40:05,17,09,1, 11.9,1,1, 19.512, 10521.973, 452.825, 52912.993 25/06/28,09:40:05,18,09,1, 11.9,1,1, 19.512, 10521.998, 452.842, 52912.914 25/06/28,09:40:05,19,09,1, 11.9,1,1, 19.512, 10522.035, 452.837, 52912.962 25/06/28,09:40:06,00,08,1, 12.0,1,1, 19.510, 10522.028, 452.837, 52912.962 25/06/28,09:40:06,01,08,1, 12.0,1,1, 19.510, 10522.062, 452.851, 52912.938 25/06/28,09:40:06,02,08,1, 12.0,1,1, 19.510, 10522.075, 452.874, 52912.932 25/06/28,09:40:06,03,08,1, 12.0,1,1, 19.510, 10522.114, 452.887, 52912.937 25/06/28,09:40:06,04,08,1, 12.0,1,1, 19.510, 10522.147, 452.900, 52912.902 25/06/28,09:40:06,05,08,1, 12.0,1,1, 19.510, 10522.136, 452.899, 52912.906 25/06/28,09:40:06,06,08,1, 12.0,1,1, 19.510, 10522.182, 452.906, 52912.943 25/06/28,09:40:06,07,08,1, 12.0,1,1, 19.510, 10522.184, 452.927, 52912.891 25/06/28,09:40:06,08,08,1, 12.0,1,1, 19.510, 10522.235, 452.928, 52912.981 25/06/28,09:40:06,09,08,1, 12.0,1,1, 19.510, 10522.255, 452.936, 52912.970 25/06/28,09:40:06,10,08,1, 12.0,1,1, 19.510, 10522.272, 452.951, 52912.861 25/06/28,09:40:06,11,08,1, 12.0,1,1, 19.510, 10522.277, 452.956, 52912.903 25/06/28,09:40:06,12,08,1, 12.0,1,1, 19.510, 10522.296, 452.964, 52912.965 25/06/28,09:40:06,13,08,1, 12.0,1,1, 19.510, 10522.349, 452.968, 52912.888 25/06/28,09:40:06,14,08,1, 12.0,1,1, 19.510, 10522.356, 452.984, 52912.899 25/06/28,09:40:06,15,08,1, 12.0,1,1, 19.510, 10522.363, 453.003, 52912.835 25/06/28,09:40:06,16,08,1, 12.0,1,1, 19.510, 10522.404, 452.992, 52912.811 25/06/28,09:40:06,17,08,1, 12.0,1,1, 19.510, 10522.410, 453.037, 52912.881 25/06/28,09:40:06,18,08,1, 12.0,1,1, 19.510, 10522.456, 453.028, 52912.856 25/06/28,09:40:06,19,08,1, 12.0,1,1, 19.510, 10522.499, 453.032, 52912.836 25/06/28,09:40:07,00,08,1, 11.9,1,1, 19.509, 10522.496, 453.032, 52912.836 25/06/28,09:40:07,01,08,1, 11.9,1,1, 19.509, 10522.529, 453.063, 52912.843 25/06/28,09:40:07,02,08,1, 11.9,1,1, 19.509, 10522.557, 453.061, 52912.847 25/06/28,09:40:07,03,08,1, 11.9,1,1, 19.509, 10522.586, 453.068, 52912.854 25/06/28,09:40:07,04,08,1, 11.9,1,1, 19.509, 10522.605, 453.065, 52912.817 25/06/28,09:40:07,05,08,1, 11.9,1,1, 19.509, 10522.643, 453.095, 52912.816 25/06/28,09:40:07,06,08,1, 11.9,1,1, 19.509, 10522.656, 453.084, 52912.858 25/06/28,09:40:07,07,08,1, 11.9,1,1, 19.509, 10522.683, 453.115, 52912.864 25/06/28,09:40:07,08,08,1, 11.9,1,1, 19.509, 10522.703, 453.092, 52912.817 25/06/28,09:40:07,09,08,1, 11.9,1,1, 19.509, 10522.729, 453.100, 52912.767 25/06/28,09:40:07,10,08,1, 11.9,1,1, 19.509, 10522.739, 453.119, 52912.840 25/06/28,09:40:07,11,08,1, 11.9,1,1, 19.509, 10522.761, 453.116, 52912.799 25/06/28,09:40:07,12,08,1, 11.9,1,1, 19.509, 10522.786, 453.142, 52912.867 25/06/28,09:40:07,13,08,1, 11.9,1,1, 19.509, 10522.820, 453.141, 52912.804 25/06/28,09:40:07,14,08,1, 11.9,1,1, 19.509, 10522.824, 453.152, 52912.804 25/06/28,09:40:07,15,08,1, 11.9,1,1, 19.509, 10522.842, 453.154, 52912.813 25/06/28,09:40:07,16,08,1, 11.9,1,1, 19.509, 10522.865, 453.159, 52912.810 25/06/28,09:40:07,17,08,1, 11.9,1,1, 19.509, 10522.904, 453.180, 52912.821 25/06/28,09:40:07,18,08,1, 11.9,1,1, 19.509, 10522.905, 453.147, 52912.800 25/06/28,09:40:07,19,08,1, 11.9,1,1, 19.509, 10522.931, 453.147, 52912.785 25/06/28,09:40:08,00,07,1, 11.9,1,1, 19.512, 10522.929, 453.147, 52912.785 25/06/28,09:40:08,01,07,1, 11.9,1,1, 19.512, 10522.986, 453.200, 52912.779 25/06/28,09:40:08,02,07,1, 11.9,1,1, 19.512, 10523.005, 453.197, 52912.750 25/06/28,09:40:08,03,07,1, 11.9,1,1, 19.512, 10523.006, 453.201, 52912.751 25/06/28,09:40:08,04,07,1, 11.9,1,1, 19.512, 10523.049, 453.202, 52912.692 25/06/28,09:40:08,05,07,1, 11.9,1,1, 19.512, 10523.068, 453.236, 52912.786 25/06/28,09:40:08,06,07,1, 11.9,1,1, 19.512, 10523.093, 453.237, 52912.654 25/06/28,09:40:08,07,07,1, 11.9,1,1, 19.512, 10523.139, 453.237, 52912.700 25/06/28,09:40:08,08,07,1, 11.9,1,1, 19.512, 10523.154, 453.270, 52912.713 25/06/28,09:40:08,09,07,1, 11.9,1,1, 19.512, 10523.153, 453.251, 52912.721 25/06/28,09:40:08,10,07,1, 11.9,1,1, 19.512, 10523.158, 453.263, 52912.709 25/06/28,09:40:08,11,07,1, 11.9,1,1, 19.512, 10523.213, 453.280, 52912.703 25/06/28,09:40:08,12,07,1, 11.9,1,1, 19.512, 10523.224, 453.284, 52912.719 25/06/28,09:40:08,13,07,1, 11.9,1,1, 19.512, 10523.226, 453.272, 52912.712 25/06/28,09:40:08,14,07,1, 11.9,1,1, 19.512, 10523.274, 453.290, 52912.687 25/06/28,09:40:08,15,07,1, 11.9,1,1, 19.512, 10523.281, 453.298, 52912.717 25/06/28,09:40:08,16,07,1, 11.9,1,1, 19.512, 10523.296, 453.322, 52912.714 25/06/28,09:40:08,17,07,1, 11.9,1,1, 19.512, 10523.330, 453.300, 52912.647 25/06/28,09:40:08,18,07,1, 11.9,1,1, 19.512, 10523.360, 453.320, 52912.734 25/06/28,09:40:08,19,07,1, 11.9,1,1, 19.512, 10523.369, 453.307, 52912.715 25/06/28,09:40:09,00,07,1, 11.9,1,1, 19.515, 10523.363, 453.307, 52912.715 25/06/28,09:40:09,01,07,1, 11.9,1,1, 19.515, 10523.389, 453.318, 52912.611 25/06/28,09:40:09,02,07,1, 11.9,1,1, 19.515, 10523.454, 453.333, 52912.672 25/06/28,09:40:09,03,07,1, 11.9,1,1, 19.515, 10523.437, 453.339, 52912.598 25/06/28,09:40:09,04,07,1, 11.9,1,1, 19.515, 10523.476, 453.355, 52912.721 25/06/28,09:40:09,05,07,1, 11.9,1,1, 19.515, 10523.491, 453.343, 52912.705 25/06/28,09:40:09,06,07,1, 11.9,1,1, 19.515, 10523.490, 453.343, 52912.657 25/06/28,09:40:09,07,07,1, 11.9,1,1, 19.515, 10523.512, 453.370, 52912.588 25/06/28,09:40:09,08,07,1, 11.9,1,1, 19.515, 10523.555, 453.362, 52912.663 25/06/28,09:40:09,09,07,1, 11.9,1,1, 19.515, 10523.555, 453.374, 52912.647 25/06/28,09:40:09,10,07,1, 11.9,1,1, 19.515, 10523.600, 453.369, 52912.572 25/06/28,09:40:09,11,07,1, 11.9,1,1, 19.515, 10523.611, 453.383, 52912.603 25/06/28,09:40:09,12,07,1, 11.9,1,1, 19.515, 10523.662, 453.388, 52912.644 25/06/28,09:40:09,13,07,1, 11.9,1,1, 19.515, 10523.682, 453.390, 52912.610 25/06/28,09:40:09,14,07,1, 11.9,1,1, 19.515, 10523.725, 453.396, 52912.579 25/06/28,09:40:09,15,07,1, 11.9,1,1, 19.515, 10523.731, 453.410, 52912.602 25/06/28,09:40:09,16,07,1, 11.9,1,1, 19.515, 10523.737, 453.428, 52912.595 25/06/28,09:40:09,17,07,1, 11.9,1,1, 19.515, 10523.765, 453.428, 52912.594 25/06/28,09:40:09,18,07,1, 11.9,1,1, 19.515, 10523.762, 453.430, 52912.603 25/06/28,09:40:09,19,07,1, 11.9,1,1, 19.515, 10523.804, 453.432, 52912.641 25/06/28,09:40:10,00,07,1, 11.9,1,1, 19.508, 10523.797, 453.432, 52912.641 25/06/28,09:40:10,01,07,1, 11.9,1,1, 19.508, 10523.849, 453.467, 52912.644 25/06/28,09:40:10,02,07,1, 11.9,1,1, 19.508, 10523.860, 453.460, 52912.597 25/06/28,09:40:10,03,07,1, 11.9,1,1, 19.508, 10523.891, 453.466, 52912.528 25/06/28,09:40:10,04,07,1, 11.9,1,1, 19.508, 10523.898, 453.452, 52912.596 25/06/28,09:40:10,05,07,1, 11.9,1,1, 19.508, 10523.914, 453.468, 52912.506 25/06/28,09:40:10,06,07,1, 11.9,1,1, 19.508, 10523.951, 453.442, 52912.513 25/06/28,09:40:10,07,07,1, 11.9,1,1, 19.508, 10523.960, 453.486, 52912.504 25/06/28,09:40:10,08,07,1, 11.9,1,1, 19.508, 10523.966, 453.486, 52912.508 25/06/28,09:40:10,09,07,1, 11.9,1,1, 19.508, 10524.020, 453.491, 52912.579 25/06/28,09:40:10,10,07,1, 11.9,1,1, 19.508, 10524.024, 453.510, 52912.549 25/06/28,09:40:10,11,07,1, 11.9,1,1, 19.508, 10524.040, 453.533, 52912.553 25/06/28,09:40:10,12,07,1, 11.9,1,1, 19.508, 10524.066, 453.494, 52912.457 25/06/28,09:40:10,13,07,1, 11.9,1,1, 19.508, 10524.093, 453.511, 52912.495 25/06/28,09:40:10,14,07,1, 11.9,1,1, 19.508, 10524.119, 453.515, 52912.480 25/06/28,09:40:10,15,07,1, 11.9,1,1, 19.508, 10524.081, 453.534, 52912.546 25/06/28,09:40:10,16,07,1, 11.9,1,1, 19.508, 10524.161, 453.522, 52912.508 25/06/28,09:40:10,17,07,1, 11.9,1,1, 19.508, 10524.174, 453.540, 52912.458 25/06/28,09:40:10,18,07,1, 11.9,1,1, 19.508, 10524.168, 453.518, 52912.402 25/06/28,09:40:10,19,07,1, 11.9,1,1, 19.508, 10524.179, 453.559, 52912.459 25/06/28,09:40:11,00,07,1, 11.9,1,1, 19.511, 10524.173, 453.559, 52912.459 25/06/28,09:40:11,01,07,1, 11.9,1,1, 19.511, 10524.225, 453.557, 52912.489 25/06/28,09:40:11,02,07,1, 11.9,1,1, 19.511, 10524.236, 453.569, 52912.460 25/06/28,09:40:11,03,07,1, 11.9,1,1, 19.511, 10524.272, 453.549, 52912.399 25/06/28,09:40:11,04,07,1, 11.9,1,1, 19.511, 10524.255, 453.563, 52912.455 25/06/28,09:40:11,05,07,1, 11.9,1,1, 19.511, 10524.284, 453.561, 52912.465 25/06/28,09:40:11,06,07,1, 11.9,1,1, 19.511, 10524.315, 453.560, 52912.444 25/06/28,09:40:11,07,07,1, 11.9,1,1, 19.511, 10524.309, 453.565, 52912.416 25/06/28,09:40:11,08,07,1, 11.9,1,1, 19.511, 10524.339, 453.571, 52912.436 25/06/28,09:40:11,09,07,1, 11.9,1,1, 19.511, 10524.347, 453.597, 52912.491 25/06/28,09:40:11,10,07,1, 11.9,1,1, 19.511, 10524.385, 453.583, 52912.382 25/06/28,09:40:11,11,07,1, 11.9,1,1, 19.511, 10524.406, 453.575, 52912.465 25/06/28,09:40:11,12,07,1, 11.9,1,1, 19.511, 10524.428, 453.606, 52912.456 25/06/28,09:40:11,13,07,1, 11.9,1,1, 19.511, 10524.427, 453.598, 52912.431 25/06/28,09:40:11,14,07,1, 11.9,1,1, 19.511, 10524.451, 453.595, 52912.357 25/06/28,09:40:11,15,07,1, 11.9,1,1, 19.511, 10524.477, 453.604, 52912.381 25/06/28,09:40:11,16,07,1, 11.9,1,1, 19.511, 10524.505, 453.597, 52912.402 25/06/28,09:40:11,17,07,1, 11.9,1,1, 19.511, 10524.513, 453.584, 52912.369 25/06/28,09:40:11,18,07,1, 11.9,1,1, 19.511, 10524.537, 453.582, 52912.385 25/06/28,09:40:11,19,07,1, 11.9,1,1, 19.511, 10524.545, 453.604, 52912.395 25/06/28,09:40:12,00,07,1, 11.9,1,1, 19.516, 10524.540, 453.604, 52912.395 25/06/28,09:40:12,01,07,1, 11.9,1,1, 19.516, 10524.562, 453.617, 52912.330 25/06/28,09:40:12,02,07,1, 11.9,1,1, 19.516, 10524.599, 453.611, 52912.340 25/06/28,09:40:12,03,07,1, 11.9,1,1, 19.516, 10524.603, 453.628, 52912.378 25/06/28,09:40:12,04,07,1, 11.9,1,1, 19.516, 10524.625, 453.621, 52912.378 25/06/28,09:40:12,05,07,1, 11.9,1,1, 19.516, 10524.659, 453.638, 52912.400 25/06/28,09:40:12,06,07,1, 11.9,1,1, 19.516, 10524.671, 453.620, 52912.388 25/06/28,09:40:12,07,07,1, 11.9,1,1, 19.516, 10524.716, 453.640, 52912.366 25/06/28,09:40:12,08,07,1, 11.9,1,1, 19.516, 10524.710, 453.658, 52912.303 25/06/28,09:40:12,09,07,1, 11.9,1,1, 19.516, 10524.704, 453.627, 52912.345 25/06/28,09:40:12,10,07,1, 11.9,1,1, 19.516, 10524.747, 453.634, 52912.350 25/06/28,09:40:12,11,07,1, 11.9,1,1, 19.516, 10524.716, 453.642, 52912.289 25/06/28,09:40:12,12,07,1, 11.9,1,1, 19.516, 10524.750, 453.653, 52912.294 25/06/28,09:40:12,13,07,1, 11.9,1,1, 19.516, 10524.748, 453.648, 52912.262 25/06/28,09:40:12,14,07,1, 11.9,1,1, 19.516, 10524.793, 453.638, 52912.233 25/06/28,09:40:12,15,07,1, 11.9,1,1, 19.516, 10524.805, 453.665, 52912.323 25/06/28,09:40:12,16,07,1, 11.9,1,1, 19.516, 10524.825, 453.659, 52912.291 25/06/28,09:40:12,17,07,1, 11.9,1,1, 19.516, 10524.818, 453.653, 52912.279 25/06/28,09:40:12,18,07,1, 11.9,1,1, 19.516, 10524.821, 453.670, 52912.270 25/06/28,09:40:12,19,07,1, 11.9,1,1, 19.516, 10524.847, 453.666, 52912.284 25/06/28,09:40:13,00,07,1, 11.9,1,1, 19.510, 10524.840, 453.666, 52912.284 25/06/28,09:40:13,01,07,1, 11.9,1,1, 19.510, 10524.895, 453.663, 52912.253 25/06/28,09:40:13,02,07,1, 11.9,1,1, 19.510, 10524.871, 453.665, 52912.273 25/06/28,09:40:13,03,07,1, 11.9,1,1, 19.510, 10524.893, 453.666, 52912.270 25/06/28,09:40:13,04,07,1, 11.9,1,1, 19.510, 10524.901, 453.665, 52912.217 25/06/28,09:40:13,05,07,1, 11.9,1,1, 19.510, 10524.907, 453.657, 52912.281 25/06/28,09:40:13,06,07,1, 11.9,1,1, 19.510, 10524.939, 453.676, 52912.231 25/06/28,09:40:13,07,07,1, 11.9,1,1, 19.510, 10524.948, 453.674, 52912.198 25/06/28,09:40:13,08,07,1, 11.9,1,1, 19.510, 10524.955, 453.670, 52912.189 25/06/28,09:40:13,09,07,1, 11.9,1,1, 19.510, 10524.960, 453.649, 52912.204 25/06/28,09:40:13,10,07,1, 11.9,1,1, 19.510, 10525.011, 453.640, 52912.252 25/06/28,09:40:13,11,07,1, 11.9,1,1, 19.510, 10525.006, 453.651, 52912.211 25/06/28,09:40:13,12,07,1, 11.9,1,1, 19.510, 10525.019, 453.646, 52912.219 25/06/28,09:40:13,13,07,1, 11.9,1,1, 19.510, 10525.025, 453.663, 52912.146 25/06/28,09:40:13,14,07,1, 11.9,1,1, 19.510, 10525.037, 453.640, 52912.153 25/06/28,09:40:13,15,07,1, 11.9,1,1, 19.510, 10525.068, 453.656, 52912.141 25/06/28,09:40:13,16,07,1, 11.9,1,1, 19.510, 10525.070, 453.633, 52912.158 25/06/28,09:40:13,17,07,1, 11.9,1,1, 19.510, 10525.076, 453.644, 52912.131 25/06/28,09:40:13,18,07,1, 11.9,1,1, 19.510, 10525.109, 453.651, 52912.160 25/06/28,09:40:13,19,07,1, 11.9,1,1, 19.510, 10525.092, 453.651, 52912.123 25/06/28,09:40:14,00,07,1, 12.0,1,1, 19.513, 10525.091, 453.651, 52912.123 25/06/28,09:40:14,01,07,1, 12.0,1,1, 19.513, 10525.120, 453.649, 52912.164 25/06/28,09:40:14,02,07,1, 12.0,1,1, 19.513, 10525.114, 453.630, 52912.177 25/06/28,09:40:14,03,07,1, 12.0,1,1, 19.513, 10525.107, 453.620, 52912.045 25/06/28,09:40:14,04,07,1, 12.0,1,1, 19.513, 10525.141, 453.635, 52912.037 25/06/28,09:40:14,05,07,1, 12.0,1,1, 19.513, 10525.161, 453.649, 52912.045 25/06/28,09:40:14,06,07,1, 12.0,1,1, 19.513, 10525.177, 453.652, 52912.111 25/06/28,09:40:14,07,07,1, 12.0,1,1, 19.513, 10525.193, 453.635, 52912.095 25/06/28,09:40:14,08,07,1, 12.0,1,1, 19.513, 10525.184, 453.650, 52912.029 25/06/28,09:40:14,09,07,1, 12.0,1,1, 19.513, 10525.189, 453.646, 52912.073 25/06/28,09:40:14,10,07,1, 12.0,1,1, 19.513, 10525.196, 453.602, 52912.058 25/06/28,09:40:14,11,07,1, 12.0,1,1, 19.513, 10525.211, 453.616, 52912.040 25/06/28,09:40:14,12,07,1, 12.0,1,1, 19.513, 10525.214, 453.589, 52912.056 25/06/28,09:40:14,13,07,1, 12.0,1,1, 19.513, 10525.228, 453.597, 52912.070 25/06/28,09:40:14,14,07,1, 12.0,1,1, 19.513, 10525.250, 453.597, 52912.077 25/06/28,09:40:14,15,07,1, 12.0,1,1, 19.513, 10525.240, 453.592, 52912.040 25/06/28,09:40:14,16,07,1, 12.0,1,1, 19.513, 10525.272, 453.612, 52912.038 25/06/28,09:40:14,17,07,1, 12.0,1,1, 19.513, 10525.273, 453.607, 52911.987 25/06/28,09:40:14,18,07,1, 12.0,1,1, 19.513, 10525.283, 453.609, 52912.022 25/06/28,09:40:14,19,07,1, 12.0,1,1, 19.513, 10525.293, 453.578, 52911.949 25/06/28,09:40:15,00,07,1, 12.0,1,1, 19.512, 10525.291, 453.578, 52911.949 25/06/28,09:40:15,01,07,1, 12.0,1,1, 19.512, 10525.295, 453.584, 52911.937 25/06/28,09:40:15,02,07,1, 12.0,1,1, 19.512, 10525.309, 453.548, 52911.941 25/06/28,09:40:15,03,07,1, 12.0,1,1, 19.512, 10525.332, 453.571, 52912.015 25/06/28,09:40:15,04,07,1, 12.0,1,1, 19.512, 10525.327, 453.558, 52911.910 25/06/28,09:40:15,05,07,1, 12.0,1,1, 19.512, 10525.319, 453.542, 52911.940 25/06/28,09:40:15,06,07,1, 12.0,1,1, 19.512, 10525.343, 453.571, 52912.007 25/06/28,09:40:15,07,07,1, 12.0,1,1, 19.512, 10525.341, 453.534, 52911.934 25/06/28,09:40:15,08,07,1, 12.0,1,1, 19.512, 10525.335, 453.518, 52911.913 25/06/28,09:40:15,09,07,1, 12.0,1,1, 19.512, 10525.340, 453.514, 52911.968 25/06/28,09:40:15,10,07,1, 12.0,1,1, 19.512, 10525.369, 453.518, 52911.900 25/06/28,09:40:15,11,07,1, 12.0,1,1, 19.512, 10525.362, 453.500, 52911.879 25/06/28,09:40:15,12,07,1, 12.0,1,1, 19.512, 10525.362, 453.489, 52911.865 25/06/28,09:40:15,13,07,1, 12.0,1,1, 19.512, 10525.385, 453.496, 52911.892 25/06/28,09:40:15,14,07,1, 12.0,1,1, 19.512, 10525.377, 453.466, 52911.864 25/06/28,09:40:15,15,07,1, 12.0,1,1, 19.512, 10525.391, 453.482, 52911.901 25/06/28,09:40:15,16,07,1, 12.0,1,1, 19.512, 10525.386, 453.455, 52911.883 25/06/28,09:40:15,17,07,1, 12.0,1,1, 19.512, 10525.405, 453.453, 52911.832 25/06/28,09:40:15,18,07,1, 12.0,1,1, 19.512, 10525.417, 453.470, 52911.886 25/06/28,09:40:15,19,07,1, 12.0,1,1, 19.512, 10525.424, 453.436, 52911.845 25/06/28,09:40:16,00,07,1, 12.0,1,1, 19.514, 10525.416, 453.436, 52911.845 25/06/28,09:40:16,01,07,1, 12.0,1,1, 19.514, 10525.451, 453.433, 52911.817 25/06/28,09:40:16,02,07,1, 12.0,1,1, 19.514, 10525.457, 453.427, 52911.835 25/06/28,09:40:16,03,07,1, 12.0,1,1, 19.514, 10525.468, 453.402, 52911.824 25/06/28,09:40:16,04,07,1, 12.0,1,1, 19.514, 10525.457, 453.391, 52911.820 25/06/28,09:40:16,05,07,1, 12.0,1,1, 19.514, 10525.450, 453.393, 52911.798 25/06/28,09:40:16,06,07,1, 12.0,1,1, 19.514, 10525.464, 453.361, 52911.777 25/06/28,09:40:16,07,07,1, 12.0,1,1, 19.514, 10525.464, 453.348, 52911.741 25/06/28,09:40:16,08,07,1, 12.0,1,1, 19.514, 10525.471, 453.334, 52911.794 25/06/28,09:40:16,09,07,1, 12.0,1,1, 19.514, 10525.488, 453.350, 52911.730 25/06/28,09:40:16,10,07,1, 12.0,1,1, 19.514, 10525.476, 453.316, 52911.708 25/06/28,09:40:16,11,07,1, 12.0,1,1, 19.514, 10525.475, 453.301, 52911.805 25/06/28,09:40:16,12,07,1, 12.0,1,1, 19.514, 10525.500, 453.278, 52911.699 25/06/28,09:40:16,13,07,1, 12.0,1,1, 19.514, 10525.480, 453.265, 52911.715 25/06/28,09:40:16,14,07,1, 12.0,1,1, 19.514, 10525.506, 453.267, 52911.681 25/06/28,09:40:16,15,07,1, 12.0,1,1, 19.514, 10525.502, 453.256, 52911.719 25/06/28,09:40:16,16,07,1, 12.0,1,1, 19.514, 10525.484, 453.252, 52911.641 25/06/28,09:40:16,17,07,1, 12.0,1,1, 19.514, 10525.523, 453.250, 52911.710 25/06/28,09:40:16,18,07,1, 12.0,1,1, 19.514, 10525.508, 453.221, 52911.656 25/06/28,09:40:16,19,07,1, 12.0,1,1, 19.514, 10525.526, 453.187, 52911.657 25/06/28,09:40:17,00,07,1, 12.0,1,1, 19.515, 10525.525, 453.187, 52911.657 25/06/28,09:40:17,01,07,1, 12.0,1,1, 19.515, 10525.526, 453.189, 52911.668 25/06/28,09:40:17,02,07,1, 12.0,1,1, 19.515, 10525.547, 453.155, 52911.589 25/06/28,09:40:17,03,07,1, 12.0,1,1, 19.515, 10525.529, 453.177, 52911.702 25/06/28,09:40:17,04,07,1, 12.0,1,1, 19.515, 10525.577, 453.134, 52911.664 25/06/28,09:40:17,05,07,1, 12.0,1,1, 19.515, 10525.567, 453.124, 52911.596 25/06/28,09:40:17,06,07,1, 12.0,1,1, 19.515, 10525.573, 453.120, 52911.598 25/06/28,09:40:17,07,07,1, 12.0,1,1, 19.515, 10525.539, 453.086, 52911.626 25/06/28,09:40:17,08,07,1, 12.0,1,1, 19.515, 10525.579, 453.092, 52911.644 25/06/28,09:40:17,09,07,1, 12.0,1,1, 19.515, 10525.596, 453.036, 52911.604 25/06/28,09:40:17,10,07,1, 12.0,1,1, 19.515, 10525.593, 453.027, 52911.621 25/06/28,09:40:17,11,07,1, 12.0,1,1, 19.515, 10525.576, 453.024, 52911.608 25/06/28,09:40:17,12,07,1, 12.0,1,1, 19.515, 10525.610, 453.000, 52911.618 25/06/28,09:40:17,13,07,1, 12.0,1,1, 19.515, 10525.601, 452.989, 52911.578 25/06/28,09:40:17,14,07,1, 12.0,1,1, 19.515, 10525.616, 452.949, 52911.535 25/06/28,09:40:17,15,07,1, 12.0,1,1, 19.515, 10525.605, 452.946, 52911.557 25/06/28,09:40:17,16,07,1, 12.0,1,1, 19.515, 10525.612, 452.952, 52911.596 25/06/28,09:40:17,17,07,1, 12.0,1,1, 19.515, 10525.632, 452.908, 52911.519 25/06/28,09:40:17,18,07,1, 12.0,1,1, 19.515, 10525.638, 452.891, 52911.509 25/06/28,09:40:17,19,07,1, 12.0,1,1, 19.515, 10525.642, 452.904, 52911.547 25/06/28,09:40:18,00,07,1, 12.0,1,1, 19.514, 10525.641, 452.904, 52911.547 25/06/28,09:40:18,01,07,1, 12.0,1,1, 19.514, 10525.663, 452.853, 52911.528 25/06/28,09:40:18,02,07,1, 12.0,1,1, 19.514, 10525.673, 452.813, 52911.458 25/06/28,09:40:18,03,07,1, 12.0,1,1, 19.514, 10525.640, 452.798, 52911.536 25/06/28,09:40:18,04,07,1, 12.0,1,1, 19.514, 10525.685, 452.778, 52911.457 25/06/28,09:40:18,05,07,1, 12.0,1,1, 19.514, 10525.672, 452.759, 52911.460 25/06/28,09:40:18,06,07,1, 12.0,1,1, 19.514, 10525.663, 452.742, 52911.481 25/06/28,09:40:18,07,07,1, 12.0,1,1, 19.514, 10525.682, 452.723, 52911.518 25/06/28,09:40:18,08,07,1, 12.0,1,1, 19.514, 10525.691, 452.699, 52911.463 25/06/28,09:40:18,09,07,1, 12.0,1,1, 19.514, 10525.700, 452.672, 52911.447 25/06/28,09:40:18,10,07,1, 12.0,1,1, 19.514, 10525.693, 452.663, 52911.371 25/06/28,09:40:18,11,07,1, 12.0,1,1, 19.514, 10525.712, 452.634, 52911.417 25/06/28,09:40:18,12,07,1, 12.0,1,1, 19.514, 10525.717, 452.592, 52911.384 25/06/28,09:40:18,13,07,1, 12.0,1,1, 19.514, 10525.718, 452.595, 52911.392 25/06/28,09:40:18,14,07,1, 12.0,1,1, 19.514, 10525.720, 452.548, 52911.357 25/06/28,09:40:18,15,07,1, 12.0,1,1, 19.514, 10525.733, 452.513, 52911.359 25/06/28,09:40:18,16,07,1, 12.0,1,1, 19.514, 10525.732, 452.510, 52911.380 25/06/28,09:40:18,17,07,1, 12.0,1,1, 19.514, 10525.741, 452.498, 52911.418 25/06/28,09:40:18,18,07,1, 12.0,1,1, 19.514, 10525.733, 452.480, 52911.419 25/06/28,09:40:18,19,07,1, 12.0,1,1, 19.514, 10525.753, 452.460, 52911.323 25/06/28,09:40:19,00,06,1, 11.9,1,1, 19.513, 10525.750, 452.460, 52911.323 25/06/28,09:40:19,01,06,1, 11.9,1,1, 19.513, 10525.769, 452.396, 52911.411 25/06/28,09:40:19,02,06,1, 11.9,1,1, 19.513, 10525.783, 452.380, 52911.289 25/06/28,09:40:19,03,06,1, 11.9,1,1, 19.513, 10525.785, 452.377, 52911.243 25/06/28,09:40:19,04,06,1, 11.9,1,1, 19.513, 10525.799, 452.350, 52911.376 25/06/28,09:40:19,05,06,1, 11.9,1,1, 19.513, 10525.816, 452.344, 52911.301 25/06/28,09:40:19,06,06,1, 11.9,1,1, 19.513, 10525.799, 452.287, 52911.267 25/06/28,09:40:19,07,06,1, 11.9,1,1, 19.513, 10525.800, 452.258, 52911.293 25/06/28,09:40:19,08,06,1, 11.9,1,1, 19.513, 10525.835, 452.240, 52911.325 25/06/28,09:40:19,09,06,1, 11.9,1,1, 19.513, 10525.832, 452.227, 52911.259 25/06/28,09:40:19,10,06,1, 11.9,1,1, 19.513, 10525.836, 452.218, 52911.317 25/06/28,09:40:19,11,06,1, 11.9,1,1, 19.513, 10525.826, 452.188, 52911.323 25/06/28,09:40:19,12,06,1, 11.9,1,1, 19.513, 10525.854, 452.180, 52911.283 25/06/28,09:40:19,13,06,1, 11.9,1,1, 19.513, 10525.854, 452.119, 52911.234 25/06/28,09:40:19,14,06,1, 11.9,1,1, 19.513, 10525.858, 452.115, 52911.226 25/06/28,09:40:19,15,06,1, 11.9,1,1, 19.513, 10525.854, 452.092, 52911.276 25/06/28,09:40:19,16,06,1, 11.9,1,1, 19.513, 10525.861, 452.046, 52911.185 25/06/28,09:40:19,17,06,1, 11.9,1,1, 19.513, 10525.910, 452.050, 52911.180 25/06/28,09:40:19,18,06,1, 11.9,1,1, 19.513, 10525.906, 452.032, 52911.224 25/06/28,09:40:19,19,06,1, 11.9,1,1, 19.513, 10525.901, 451.980, 52911.148 25/06/28,09:40:20,00,06,1, 11.9,1,1, 19.512, 10525.900, 451.980, 52911.148 25/06/28,09:40:20,01,06,1, 11.9,1,1, 19.512, 10525.902, 451.969, 52911.211 25/06/28,09:40:20,02,06,1, 11.9,1,1, 19.512, 10525.903, 451.928, 52911.170 25/06/28,09:40:20,03,06,1, 11.9,1,1, 19.512, 10525.917, 451.908, 52911.228 25/06/28,09:40:20,04,06,1, 11.9,1,1, 19.512, 10525.934, 451.857, 52911.113 25/06/28,09:40:20,05,06,1, 11.9,1,1, 19.512, 10525.942, 451.841, 52911.151 25/06/28,09:40:20,06,06,1, 11.9,1,1, 19.512, 10525.972, 451.798, 52911.185 25/06/28,09:40:20,07,06,1, 11.9,1,1, 19.512, 10525.980, 451.790, 52911.088 25/06/28,09:40:20,08,06,1, 11.9,1,1, 19.512, 10525.976, 451.736, 52911.162 25/06/28,09:40:20,09,06,1, 11.9,1,1, 19.512, 10525.997, 451.726, 52911.124 25/06/28,09:40:20,10,06,1, 11.9,1,1, 19.512, 10525.977, 451.683, 52911.116 25/06/28,09:40:20,11,06,1, 11.9,1,1, 19.512, 10526.000, 451.671, 52911.050 25/06/28,09:40:20,12,06,1, 11.9,1,1, 19.512, 10525.999, 451.651, 52911.009 25/06/28,09:40:20,13,06,1, 11.9,1,1, 19.512, 10526.012, 451.627, 52911.016 25/06/28,09:40:20,14,06,1, 11.9,1,1, 19.512, 10526.032, 451.594, 52910.980 25/06/28,09:40:20,15,06,1, 11.9,1,1, 19.512, 10526.018, 451.560, 52911.011 25/06/28,09:40:20,16,06,1, 11.9,1,1, 19.512, 10526.033, 451.528, 52911.062 25/06/28,09:40:20,17,06,1, 11.9,1,1, 19.512, 10526.051, 451.503, 52911.026 25/06/28,09:40:20,18,06,1, 11.9,1,1, 19.512, 10526.076, 451.469, 52911.017 25/06/28,09:40:20,19,06,1, 11.9,1,1, 19.512, 10526.079, 451.470, 52910.996 25/06/28,09:40:21,00,06,1, 11.8,1,1, 19.514, 10526.075, 451.470, 52910.996 25/06/28,09:40:21,01,06,1, 11.8,1,1, 19.514, 10526.072, 451.377, 52910.938 25/06/28,09:40:21,02,06,1, 11.8,1,1, 19.514, 10526.117, 451.354, 52910.951 25/06/28,09:40:21,03,06,1, 11.8,1,1, 19.514, 10526.101, 451.321, 52910.968 25/06/28,09:40:21,04,06,1, 11.8,1,1, 19.514, 10526.088, 451.315, 52910.959 25/06/28,09:40:21,05,06,1, 11.8,1,1, 19.514, 10526.099, 451.261, 52910.923 25/06/28,09:40:21,06,06,1, 11.8,1,1, 19.514, 10526.147, 451.249, 52910.945 25/06/28,09:40:21,07,06,1, 11.8,1,1, 19.514, 10526.131, 451.225, 52910.991 25/06/28,09:40:21,08,06,1, 11.8,1,1, 19.514, 10526.149, 451.204, 52910.874 25/06/28,09:40:21,09,06,1, 11.8,1,1, 19.514, 10526.150, 451.167, 52910.970 25/06/28,09:40:21,10,06,1, 11.8,1,1, 19.514, 10526.154, 451.123, 52910.924 25/06/28,09:40:21,11,06,1, 11.8,1,1, 19.514, 10526.194, 451.116, 52910.897 25/06/28,09:40:21,12,06,1, 11.8,1,1, 19.514, 10526.195, 451.080, 52910.911 25/06/28,09:40:21,13,06,1, 11.8,1,1, 19.514, 10526.194, 451.039, 52910.847 25/06/28,09:40:21,14,06,1, 11.8,1,1, 19.514, 10526.210, 451.038, 52910.929 25/06/28,09:40:21,15,06,1, 11.8,1,1, 19.514, 10526.188, 451.012, 52910.906 25/06/28,09:40:21,16,06,1, 11.8,1,1, 19.514, 10526.211, 450.981, 52910.875 25/06/28,09:40:21,17,06,1, 11.8,1,1, 19.514, 10526.243, 450.967, 52910.909 25/06/28,09:40:21,18,06,1, 11.8,1,1, 19.514, 10526.241, 450.940, 52910.880 25/06/28,09:40:21,19,06,1, 11.8,1,1, 19.514, 10526.268, 450.904, 52910.867 25/06/28,09:40:22,00,07,1, 11.9,1,1, 19.516, 10526.267, 450.904, 52910.867 25/06/28,09:40:22,01,07,1, 11.9,1,1, 19.516, 10526.273, 450.847, 52910.783 25/06/28,09:40:22,02,07,1, 11.9,1,1, 19.516, 10526.295, 450.817, 52910.773 25/06/28,09:40:22,03,07,1, 11.9,1,1, 19.516, 10526.265, 450.807, 52910.695 25/06/28,09:40:22,04,07,1, 11.9,1,1, 19.516, 10526.315, 450.759, 52910.734 25/06/28,09:40:22,05,07,1, 11.9,1,1, 19.516, 10526.297, 450.736, 52910.788 25/06/28,09:40:22,06,07,1, 11.9,1,1, 19.516, 10526.287, 450.724, 52910.784 25/06/28,09:40:22,07,07,1, 11.9,1,1, 19.516, 10526.308, 450.698, 52910.753 25/06/28,09:40:22,08,07,1, 11.9,1,1, 19.516, 10526.349, 450.669, 52910.781 25/06/28,09:40:22,09,07,1, 11.9,1,1, 19.516, 10526.338, 450.641, 52910.732 25/06/28,09:40:22,10,07,1, 11.9,1,1, 19.516, 10526.354, 450.645, 52910.761 25/06/28,09:40:22,11,07,1, 11.9,1,1, 19.516, 10526.353, 450.610, 52910.752 25/06/28,09:40:22,12,07,1, 11.9,1,1, 19.516, 10526.374, 450.564, 52910.699 25/06/28,09:40:22,13,07,1, 11.9,1,1, 19.516, 10526.357, 450.548, 52910.703 25/06/28,09:40:22,14,07,1, 11.9,1,1, 19.516, 10526.400, 450.503, 52910.796 25/06/28,09:40:22,15,07,1, 11.9,1,1, 19.516, 10526.408, 450.481, 52910.729 25/06/28,09:40:22,16,07,1, 11.9,1,1, 19.516, 10526.398, 450.450, 52910.703 25/06/28,09:40:22,17,07,1, 11.9,1,1, 19.516, 10526.401, 450.432, 52910.687 25/06/28,09:40:22,18,07,1, 11.9,1,1, 19.516, 10526.399, 450.410, 52910.695 25/06/28,09:40:22,19,07,1, 11.9,1,1, 19.516, 10526.424, 450.390, 52910.705 25/06/28,09:40:23,00,07,1, 12.0,1,1, 19.517, 10526.417, 450.390, 52910.705 25/06/28,09:40:23,01,07,1, 12.0,1,1, 19.517, 10526.433, 450.346, 52910.685 25/06/28,09:40:23,02,07,1, 12.0,1,1, 19.517, 10526.461, 450.298, 52910.710 25/06/28,09:40:23,03,07,1, 12.0,1,1, 19.517, 10526.474, 450.289, 52910.675 25/06/28,09:40:23,04,07,1, 12.0,1,1, 19.517, 10526.472, 450.251, 52910.614 25/06/28,09:40:23,05,07,1, 12.0,1,1, 19.517, 10526.486, 450.225, 52910.592 25/06/28,09:40:23,06,07,1, 12.0,1,1, 19.517, 10526.519, 450.189, 52910.645 25/06/28,09:40:23,07,07,1, 12.0,1,1, 19.517, 10526.494, 450.171, 52910.661 25/06/28,09:40:23,08,07,1, 12.0,1,1, 19.517, 10526.506, 450.130, 52910.641 25/06/28,09:40:23,09,07,1, 12.0,1,1, 19.517, 10526.513, 450.111, 52910.648 25/06/28,09:40:23,10,07,1, 12.0,1,1, 19.517, 10526.529, 450.110, 52910.658 25/06/28,09:40:23,11,07,1, 12.0,1,1, 19.517, 10526.561, 450.080, 52910.578 25/06/28,09:40:23,12,07,1, 12.0,1,1, 19.517, 10526.548, 450.025, 52910.642 25/06/28,09:40:23,13,07,1, 12.0,1,1, 19.517, 10526.578, 450.009, 52910.615 25/06/28,09:40:23,14,07,1, 12.0,1,1, 19.517, 10526.600, 449.984, 52910.610 25/06/28,09:40:23,15,07,1, 12.0,1,1, 19.517, 10526.585, 449.978, 52910.559 25/06/28,09:40:23,16,07,1, 12.0,1,1, 19.517, 10526.601, 449.965, 52910.627 25/06/28,09:40:23,17,07,1, 12.0,1,1, 19.517, 10526.613, 449.935, 52910.641 25/06/28,09:40:23,18,07,1, 12.0,1,1, 19.517, 10526.604, 449.910, 52910.621 25/06/28,09:40:23,19,07,1, 12.0,1,1, 19.517, 10526.620, 449.917, 52910.595 25/06/28,09:40:24,00,07,1, 11.9,1,1, 19.515, 10526.618, 449.917, 52910.595 25/06/28,09:40:24,01,07,1, 11.9,1,1, 19.515, 10526.620, 449.844, 52910.599 25/06/28,09:40:24,02,07,1, 11.9,1,1, 19.515, 10526.647, 449.828, 52910.566 25/06/28,09:40:24,03,07,1, 11.9,1,1, 19.515, 10526.648, 449.793, 52910.573 25/06/28,09:40:24,04,07,1, 11.9,1,1, 19.515, 10526.677, 449.788, 52910.613 25/06/28,09:40:24,05,07,1, 11.9,1,1, 19.515, 10526.672, 449.737, 52910.567 25/06/28,09:40:24,06,07,1, 11.9,1,1, 19.515, 10526.705, 449.733, 52910.533 25/06/28,09:40:24,07,07,1, 11.9,1,1, 19.515, 10526.695, 449.704, 52910.536 25/06/28,09:40:24,08,07,1, 11.9,1,1, 19.515, 10526.695, 449.684, 52910.520 25/06/28,09:40:24,09,07,1, 11.9,1,1, 19.515, 10526.733, 449.660, 52910.603 25/06/28,09:40:24,10,07,1, 11.9,1,1, 19.515, 10526.719, 449.655, 52910.527 25/06/28,09:40:24,11,07,1, 11.9,1,1, 19.515, 10526.728, 449.638, 52910.502 25/06/28,09:40:24,12,07,1, 11.9,1,1, 19.515, 10526.733, 449.610, 52910.561 25/06/28,09:40:24,13,07,1, 11.9,1,1, 19.515, 10526.754, 449.612, 52910.568 25/06/28,09:40:24,14,07,1, 11.9,1,1, 19.515, 10526.761, 449.609, 52910.573 25/06/28,09:40:24,15,07,1, 11.9,1,1, 19.515, 10526.745, 449.582, 52910.519 25/06/28,09:40:24,16,07,1, 11.9,1,1, 19.515, 10526.777, 449.561, 52910.576 25/06/28,09:40:24,17,07,1, 11.9,1,1, 19.515, 10526.784, 449.518, 52910.470 25/06/28,09:40:24,18,07,1, 11.9,1,1, 19.515, 10526.767, 449.512, 52910.529 25/06/28,09:40:24,19,07,1, 11.9,1,1, 19.515, 10526.800, 449.478, 52910.547 25/06/28,09:40:25,00,08,1, 11.9,1,1, 19.515, 10526.793, 449.478, 52910.547 25/06/28,09:40:25,01,08,1, 11.9,1,1, 19.515, 10526.803, 449.468, 52910.506 25/06/28,09:40:25,02,08,1, 11.9,1,1, 19.515, 10526.792, 449.442, 52910.496 25/06/28,09:40:25,03,08,1, 11.9,1,1, 19.515, 10526.803, 449.429, 52910.481 25/06/28,09:40:25,04,08,1, 11.9,1,1, 19.515, 10526.826, 449.405, 52910.456 25/06/28,09:40:25,05,08,1, 11.9,1,1, 19.515, 10526.837, 449.401, 52910.477 25/06/28,09:40:25,06,08,1, 11.9,1,1, 19.515, 10526.836, 449.391, 52910.469 25/06/28,09:40:25,07,08,1, 11.9,1,1, 19.515, 10526.829, 449.386, 52910.475 25/06/28,09:40:25,08,08,1, 11.9,1,1, 19.515, 10526.842, 449.346, 52910.499 25/06/28,09:40:25,09,08,1, 11.9,1,1, 19.515, 10526.849, 449.325, 52910.476 25/06/28,09:40:25,10,08,1, 11.9,1,1, 19.515, 10526.853, 449.333, 52910.506 25/06/28,09:40:25,11,08,1, 11.9,1,1, 19.515, 10526.863, 449.286, 52910.427 25/06/28,09:40:25,12,08,1, 11.9,1,1, 19.515, 10526.872, 449.293, 52910.481 25/06/28,09:40:25,13,08,1, 11.9,1,1, 19.515, 10526.880, 449.265, 52910.474 25/06/28,09:40:25,14,08,1, 11.9,1,1, 19.515, 10526.878, 449.265, 52910.531 25/06/28,09:40:25,15,08,1, 11.9,1,1, 19.515, 10526.905, 449.206, 52910.419 25/06/28,09:40:25,16,08,1, 11.9,1,1, 19.515, 10526.897, 449.232, 52910.445 25/06/28,09:40:25,17,08,1, 11.9,1,1, 19.515, 10526.928, 449.207, 52910.490 25/06/28,09:40:25,18,08,1, 11.9,1,1, 19.515, 10526.903, 449.198, 52910.527 25/06/28,09:40:25,19,08,1, 11.9,1,1, 19.515, 10526.901, 449.187, 52910.490 25/06/28,09:40:26,00,07,1, 12.0,1,1, 19.516, 10526.893, 449.187, 52910.490 25/06/28,09:40:26,01,07,1, 12.0,1,1, 19.516, 10526.925, 449.152, 52910.463 25/06/28,09:40:26,02,07,1, 12.0,1,1, 19.516, 10526.927, 449.157, 52910.487 25/06/28,09:40:26,03,07,1, 12.0,1,1, 19.516, 10526.934, 449.127, 52910.469 25/06/28,09:40:26,04,07,1, 12.0,1,1, 19.516, 10526.957, 449.113, 52910.501 25/06/28,09:40:26,05,07,1, 12.0,1,1, 19.516, 10526.957, 449.116, 52910.490 25/06/28,09:40:26,06,07,1, 12.0,1,1, 19.516, 10526.932, 449.112, 52910.500 25/06/28,09:40:26,07,07,1, 12.0,1,1, 19.516, 10526.960, 449.096, 52910.521 25/06/28,09:40:26,08,07,1, 12.0,1,1, 19.516, 10526.948, 449.094, 52910.457 25/06/28,09:40:26,09,07,1, 12.0,1,1, 19.516, 10526.990, 449.091, 52910.516 25/06/28,09:40:26,10,07,1, 12.0,1,1, 19.516, 10526.980, 449.061, 52910.512 25/06/28,09:40:26,11,07,1, 12.0,1,1, 19.516, 10527.011, 449.083, 52910.515 25/06/28,09:40:26,12,07,1, 12.0,1,1, 19.516, 10526.971, 449.064, 52910.525 25/06/28,09:40:26,13,07,1, 12.0,1,1, 19.516, 10527.002, 449.041, 52910.473 25/06/28,09:40:26,14,07,1, 12.0,1,1, 19.516, 10527.011, 449.060, 52910.531 25/06/28,09:40:26,15,07,1, 12.0,1,1, 19.516, 10526.991, 449.037, 52910.520 25/06/28,09:40:26,16,07,1, 12.0,1,1, 19.516, 10527.031, 449.035, 52910.489 25/06/28,09:40:26,17,07,1, 12.0,1,1, 19.516, 10527.015, 449.024, 52910.434 25/06/28,09:40:26,18,07,1, 12.0,1,1, 19.516, 10527.004, 449.003, 52910.483 25/06/28,09:40:26,19,07,1, 12.0,1,1, 19.516, 10526.990, 449.001, 52910.449 25/06/28,09:40:27,00,07,1, 11.9,1,1, 19.515, 10526.985, 449.001, 52910.449 25/06/28,09:40:27,01,07,1, 11.9,1,1, 19.515, 10527.022, 449.010, 52910.495 25/06/28,09:40:27,02,07,1, 11.9,1,1, 19.515, 10527.025, 448.983, 52910.523 25/06/28,09:40:27,03,07,1, 11.9,1,1, 19.515, 10527.042, 448.990, 52910.457 25/06/28,09:40:27,04,07,1, 11.9,1,1, 19.515, 10527.012, 448.968, 52910.512 25/06/28,09:40:27,05,07,1, 11.9,1,1, 19.515, 10527.043, 448.972, 52910.490 25/06/28,09:40:27,06,07,1, 11.9,1,1, 19.515, 10527.014, 448.964, 52910.520 25/06/28,09:40:27,07,07,1, 11.9,1,1, 19.515, 10527.009, 448.950, 52910.498 25/06/28,09:40:27,08,07,1, 11.9,1,1, 19.515, 10527.008, 448.952, 52910.510 25/06/28,09:40:27,09,07,1, 11.9,1,1, 19.515, 10527.033, 448.969, 52910.544 25/06/28,09:40:27,10,07,1, 11.9,1,1, 19.515, 10527.045, 448.962, 52910.520 25/06/28,09:40:27,11,07,1, 11.9,1,1, 19.515, 10527.050, 448.928, 52910.578 25/06/28,09:40:27,12,07,1, 11.9,1,1, 19.515, 10527.032, 448.957, 52910.516 25/06/28,09:40:27,13,07,1, 11.9,1,1, 19.515, 10527.047, 448.945, 52910.555 25/06/28,09:40:27,14,07,1, 11.9,1,1, 19.515, 10527.039, 448.979, 52910.579 25/06/28,09:40:27,15,07,1, 11.9,1,1, 19.515, 10527.056, 448.941, 52910.500 25/06/28,09:40:27,16,07,1, 11.9,1,1, 19.515, 10527.028, 448.939, 52910.533 25/06/28,09:40:27,17,07,1, 11.9,1,1, 19.515, 10527.047, 448.943, 52910.605 25/06/28,09:40:27,18,07,1, 11.9,1,1, 19.515, 10527.044, 448.932, 52910.535 25/06/28,09:40:27,19,07,1, 11.9,1,1, 19.515, 10527.022, 448.922, 52910.515 25/06/28,09:40:28,00,07,1, 12.0,1,1, 19.516, 10527.018, 448.922, 52910.515 25/06/28,09:40:28,01,07,1, 12.0,1,1, 19.516, 10527.055, 448.945, 52910.522 25/06/28,09:40:28,02,07,1, 12.0,1,1, 19.516, 10527.035, 448.925, 52910.605 25/06/28,09:40:28,03,07,1, 12.0,1,1, 19.516, 10527.024, 448.931, 52910.568 25/06/28,09:40:28,04,07,1, 12.0,1,1, 19.516, 10527.018, 448.936, 52910.540 25/06/28,09:40:28,05,07,1, 12.0,1,1, 19.516, 10527.031, 448.925, 52910.560 25/06/28,09:40:28,06,07,1, 12.0,1,1, 19.516, 10527.040, 448.935, 52910.571 25/06/28,09:40:28,07,07,1, 12.0,1,1, 19.516, 10527.032, 448.944, 52910.621 25/06/28,09:40:28,08,07,1, 12.0,1,1, 19.516, 10527.060, 448.925, 52910.586 25/06/28,09:40:28,09,07,1, 12.0,1,1, 19.516, 10527.023, 448.956, 52910.588 25/06/28,09:40:28,10,07,1, 12.0,1,1, 19.516, 10527.040, 448.953, 52910.600 25/06/28,09:40:28,11,07,1, 12.0,1,1, 19.516, 10527.050, 448.973, 52910.632 25/06/28,09:40:28,12,07,1, 12.0,1,1, 19.516, 10527.032, 448.953, 52910.589 25/06/28,09:40:28,13,07,1, 12.0,1,1, 19.516, 10527.051, 448.953, 52910.643 25/06/28,09:40:28,14,07,1, 12.0,1,1, 19.516, 10527.034, 448.958, 52910.698 25/06/28,09:40:28,15,07,1, 12.0,1,1, 19.516, 10526.997, 448.992, 52910.677 25/06/28,09:40:28,16,07,1, 12.0,1,1, 19.516, 10527.032, 448.971, 52910.642 25/06/28,09:40:28,17,07,1, 12.0,1,1, 19.516, 10526.995, 448.998, 52910.707 25/06/28,09:40:28,18,07,1, 12.0,1,1, 19.516, 10527.013, 448.969, 52910.615 25/06/28,09:40:28,19,07,1, 12.0,1,1, 19.516, 10527.001, 449.007, 52910.682 25/06/28,09:40:29,00,08,1, 12.0,1,1, 19.518, 10526.993, 449.007, 52910.682 25/06/28,09:40:29,01,08,1, 12.0,1,1, 19.518, 10527.006, 449.030, 52910.747 25/06/28,09:40:29,02,08,1, 12.0,1,1, 19.518, 10527.015, 449.034, 52910.770 25/06/28,09:40:29,03,08,1, 12.0,1,1, 19.518, 10527.000, 449.035, 52910.732 25/06/28,09:40:29,04,08,1, 12.0,1,1, 19.518, 10526.983, 449.027, 52910.728 25/06/28,09:40:29,05,08,1, 12.0,1,1, 19.518, 10526.992, 449.053, 52910.714 25/06/28,09:40:29,06,08,1, 12.0,1,1, 19.518, 10526.973, 449.046, 52910.754 25/06/28,09:40:29,07,08,1, 12.0,1,1, 19.518, 10526.962, 449.062, 52910.744 25/06/28,09:40:29,08,08,1, 12.0,1,1, 19.518, 10526.957, 449.069, 52910.747 25/06/28,09:40:29,09,08,1, 12.0,1,1, 19.518, 10526.963, 449.069, 52910.744 25/06/28,09:40:29,10,08,1, 12.0,1,1, 19.518, 10526.973, 449.055, 52910.766 25/06/28,09:40:29,11,08,1, 12.0,1,1, 19.518, 10526.969, 449.066, 52910.735 25/06/28,09:40:29,12,08,1, 12.0,1,1, 19.518, 10526.942, 449.080, 52910.713 25/06/28,09:40:29,13,08,1, 12.0,1,1, 19.518, 10526.936, 449.121, 52910.808 25/06/28,09:40:29,14,08,1, 12.0,1,1, 19.518, 10526.944, 449.099, 52910.752 25/06/28,09:40:29,15,08,1, 12.0,1,1, 19.518, 10526.922, 449.126, 52910.786 25/06/28,09:40:29,16,08,1, 12.0,1,1, 19.518, 10526.921, 449.122, 52910.826 25/06/28,09:40:29,17,08,1, 12.0,1,1, 19.518, 10526.920, 449.157, 52910.780 25/06/28,09:40:29,18,08,1, 12.0,1,1, 19.518, 10526.912, 449.147, 52910.806 25/06/28,09:40:29,19,08,1, 12.0,1,1, 19.518, 10526.883, 449.152, 52910.843 25/06/28,09:40:30,00,07,1, 11.9,1,1, 19.521, 10526.876, 449.152, 52910.843 25/06/28,09:40:30,01,07,1, 11.9,1,1, 19.521, 10526.870, 449.185, 52910.813 25/06/28,09:40:30,02,07,1, 11.9,1,1, 19.521, 10526.865, 449.188, 52910.830 25/06/28,09:40:30,03,07,1, 11.9,1,1, 19.521, 10526.864, 449.194, 52910.815 25/06/28,09:40:30,04,07,1, 11.9,1,1, 19.521, 10526.856, 449.225, 52910.818 25/06/28,09:40:30,05,07,1, 11.9,1,1, 19.521, 10526.848, 449.228, 52910.805 25/06/28,09:40:30,06,07,1, 11.9,1,1, 19.521, 10526.860, 449.247, 52910.905 25/06/28,09:40:30,07,07,1, 11.9,1,1, 19.521, 10526.844, 449.249, 52910.813 25/06/28,09:40:30,08,07,1, 11.9,1,1, 19.521, 10526.829, 449.265, 52910.852 25/06/28,09:40:30,09,07,1, 11.9,1,1, 19.521, 10526.782, 449.263, 52910.815 25/06/28,09:40:30,10,07,1, 11.9,1,1, 19.521, 10526.812, 449.278, 52910.853 25/06/28,09:40:30,11,07,1, 11.9,1,1, 19.521, 10526.802, 449.304, 52910.956 25/06/28,09:40:30,12,07,1, 11.9,1,1, 19.521, 10526.766, 449.303, 52910.867 25/06/28,09:40:30,13,07,1, 11.9,1,1, 19.521, 10526.763, 449.328, 52910.955 25/06/28,09:40:30,14,07,1, 11.9,1,1, 19.521, 10526.746, 449.321, 52910.870 25/06/28,09:40:30,15,07,1, 11.9,1,1, 19.521, 10526.772, 449.354, 52910.920 25/06/28,09:40:30,16,07,1, 11.9,1,1, 19.521, 10526.740, 449.355, 52910.948 25/06/28,09:40:30,17,07,1, 11.9,1,1, 19.521, 10526.742, 449.376, 52910.929 25/06/28,09:40:30,18,07,1, 11.9,1,1, 19.521, 10526.707, 449.388, 52910.971 25/06/28,09:40:30,19,07,1, 11.9,1,1, 19.521, 10526.716, 449.405, 52910.923 25/06/28,09:40:31,00,08,1, 12.0,1,1, 19.511, 10526.710, 449.405, 52910.923 25/06/28,09:40:31,01,08,1, 12.0,1,1, 19.511, 10526.684, 449.430, 52911.038 25/06/28,09:40:31,02,08,1, 12.0,1,1, 19.511, 10526.676, 449.460, 52910.989 25/06/28,09:40:31,03,08,1, 12.0,1,1, 19.511, 10526.644, 449.456, 52910.928 25/06/28,09:40:31,04,08,1, 12.0,1,1, 19.511, 10526.650, 449.469, 52911.006 25/06/28,09:40:31,05,08,1, 12.0,1,1, 19.511, 10526.650, 449.498, 52911.000 25/06/28,09:40:31,06,08,1, 12.0,1,1, 19.511, 10526.616, 449.497, 52911.050 25/06/28,09:40:31,07,08,1, 12.0,1,1, 19.511, 10526.629, 449.527, 52911.007 25/06/28,09:40:31,08,08,1, 12.0,1,1, 19.511, 10526.574, 449.537, 52911.043 25/06/28,09:40:31,09,08,1, 12.0,1,1, 19.511, 10526.573, 449.558, 52911.078 25/06/28,09:40:31,10,08,1, 12.0,1,1, 19.511, 10526.574, 449.574, 52911.117 25/06/28,09:40:31,11,08,1, 12.0,1,1, 19.511, 10526.545, 449.586, 52911.017 25/06/28,09:40:31,12,08,1, 12.0,1,1, 19.511, 10526.553, 449.613, 52911.090 25/06/28,09:40:31,13,08,1, 12.0,1,1, 19.511, 10526.526, 449.629, 52911.048 25/06/28,09:40:31,14,08,1, 12.0,1,1, 19.511, 10526.526, 449.642, 52911.075 25/06/28,09:40:31,15,08,1, 12.0,1,1, 19.511, 10526.506, 449.666, 52911.114 25/06/28,09:40:31,16,08,1, 12.0,1,1, 19.511, 10526.490, 449.680, 52911.081 25/06/28,09:40:31,17,08,1, 12.0,1,1, 19.511, 10526.462, 449.685, 52911.192 25/06/28,09:40:31,18,08,1, 12.0,1,1, 19.511, 10526.459, 449.721, 52911.166 25/06/28,09:40:31,19,08,1, 12.0,1,1, 19.511, 10526.462, 449.731, 52911.186 25/06/28,09:40:32,00,08,1, 11.9,1,1, 19.520, 10526.459, 449.731, 52911.186 25/06/28,09:40:32,01,08,1, 11.9,1,1, 19.520, 10526.407, 449.746, 52911.180 25/06/28,09:40:32,02,08,1, 11.9,1,1, 19.520, 10526.396, 449.799, 52911.215 25/06/28,09:40:32,03,08,1, 11.9,1,1, 19.520, 10526.387, 449.796, 52911.217 25/06/28,09:40:32,04,08,1, 11.9,1,1, 19.520, 10526.369, 449.842, 52911.193 25/06/28,09:40:32,05,08,1, 11.9,1,1, 19.520, 10526.339, 449.860, 52911.218 25/06/28,09:40:32,06,08,1, 11.9,1,1, 19.520, 10526.320, 449.854, 52911.165 25/06/28,09:40:32,07,08,1, 11.9,1,1, 19.520, 10526.302, 449.896, 52911.261 25/06/28,09:40:32,08,08,1, 11.9,1,1, 19.520, 10526.288, 449.897, 52911.250 25/06/28,09:40:32,09,08,1, 11.9,1,1, 19.520, 10526.276, 449.900, 52911.257 25/06/28,09:40:32,10,08,1, 11.9,1,1, 19.520, 10526.285, 449.944, 52911.292 25/06/28,09:40:32,11,08,1, 11.9,1,1, 19.520, 10526.264, 449.975, 52911.263 25/06/28,09:40:32,12,08,1, 11.9,1,1, 19.520, 10526.239, 449.974, 52911.286 25/06/28,09:40:32,13,08,1, 11.9,1,1, 19.520, 10526.227, 449.985, 52911.327 25/06/28,09:40:32,14,08,1, 11.9,1,1, 19.520, 10526.188, 450.022, 52911.303 25/06/28,09:40:32,15,08,1, 11.9,1,1, 19.520, 10526.181, 450.027, 52911.306 25/06/28,09:40:32,16,08,1, 11.9,1,1, 19.520, 10526.167, 450.042, 52911.365 25/06/28,09:40:32,17,08,1, 11.9,1,1, 19.520, 10526.152, 450.050, 52911.344 25/06/28,09:40:32,18,08,1, 11.9,1,1, 19.520, 10526.170, 450.094, 52911.367 25/06/28,09:40:32,19,08,1, 11.9,1,1, 19.520, 10526.155, 450.115, 52911.403 25/06/28,09:40:33,00,08,1, 12.0,1,1, 19.520, 10526.150, 450.115, 52911.403 25/06/28,09:40:33,01,08,1, 12.0,1,1, 19.520, 10526.091, 450.173, 52911.431 25/06/28,09:40:33,02,08,1, 12.0,1,1, 19.520, 10526.102, 450.179, 52911.392 25/06/28,09:40:33,03,08,1, 12.0,1,1, 19.520, 10526.075, 450.181, 52911.379 25/06/28,09:40:33,04,08,1, 12.0,1,1, 19.520, 10526.061, 450.225, 52911.423 25/06/28,09:40:33,05,08,1, 12.0,1,1, 19.520, 10526.064, 450.213, 52911.485 25/06/28,09:40:33,06,08,1, 12.0,1,1, 19.520, 10526.003, 450.264, 52911.466 25/06/28,09:40:33,07,08,1, 12.0,1,1, 19.520, 10526.020, 450.267, 52911.422 25/06/28,09:40:33,08,08,1, 12.0,1,1, 19.520, 10526.014, 450.306, 52911.502 25/06/28,09:40:33,09,08,1, 12.0,1,1, 19.520, 10526.002, 450.337, 52911.542 25/06/28,09:40:33,10,08,1, 12.0,1,1, 19.520, 10525.978, 450.353, 52911.568 25/06/28,09:40:33,11,08,1, 12.0,1,1, 19.520, 10525.976, 450.365, 52911.535 25/06/28,09:40:33,12,08,1, 12.0,1,1, 19.520, 10525.949, 450.381, 52911.533 25/06/28,09:40:33,13,08,1, 12.0,1,1, 19.520, 10525.929, 450.426, 52911.589 25/06/28,09:40:33,14,08,1, 12.0,1,1, 19.520, 10525.920, 450.427, 52911.537 25/06/28,09:40:33,15,08,1, 12.0,1,1, 19.520, 10525.895, 450.466, 52911.532 25/06/28,09:40:33,16,08,1, 12.0,1,1, 19.520, 10525.886, 450.482, 52911.623 25/06/28,09:40:33,17,08,1, 12.0,1,1, 19.520, 10525.877, 450.510, 52911.633 25/06/28,09:40:33,18,08,1, 12.0,1,1, 19.520, 10525.863, 450.522, 52911.656 25/06/28,09:40:33,19,08,1, 12.0,1,1, 19.520, 10525.845, 450.572, 52911.641 25/06/28,09:40:34,00,09,1, 12.0,1,1, 19.522, 10525.842, 450.572, 52911.641 25/06/28,09:40:34,01,09,1, 12.0,1,1, 19.522, 10525.811, 450.636, 52911.704 25/06/28,09:40:34,02,09,1, 12.0,1,1, 19.522, 10525.791, 450.637, 52911.692 25/06/28,09:40:34,03,09,1, 12.0,1,1, 19.522, 10525.771, 450.647, 52911.688 25/06/28,09:40:34,04,09,1, 12.0,1,1, 19.522, 10525.774, 450.688, 52911.713 25/06/28,09:40:34,05,09,1, 12.0,1,1, 19.522, 10525.741, 450.703, 52911.677 25/06/28,09:40:34,06,09,1, 12.0,1,1, 19.522, 10525.742, 450.709, 52911.695 25/06/28,09:40:34,07,09,1, 12.0,1,1, 19.522, 10525.686, 450.737, 52911.674 25/06/28,09:40:34,08,09,1, 12.0,1,1, 19.522, 10525.675, 450.756, 52911.794 25/06/28,09:40:34,09,09,1, 12.0,1,1, 19.522, 10525.654, 450.795, 52911.764 25/06/28,09:40:34,10,09,1, 12.0,1,1, 19.522, 10525.670, 450.837, 52911.722 25/06/28,09:40:34,11,09,1, 12.0,1,1, 19.522, 10525.632, 450.863, 52911.775 25/06/28,09:40:34,12,09,1, 12.0,1,1, 19.522, 10525.621, 450.866, 52911.719 25/06/28,09:40:34,13,09,1, 12.0,1,1, 19.522, 10525.625, 450.912, 52911.743 25/06/28,09:40:34,14,09,1, 12.0,1,1, 19.522, 10525.581, 450.902, 52911.778 25/06/28,09:40:34,15,09,1, 12.0,1,1, 19.522, 10525.571, 450.940, 52911.796 25/06/28,09:40:34,16,09,1, 12.0,1,1, 19.522, 10525.554, 450.971, 52911.806 25/06/28,09:40:34,17,09,1, 12.0,1,1, 19.522, 10525.538, 450.979, 52911.857 25/06/28,09:40:34,18,09,1, 12.0,1,1, 19.522, 10525.526, 450.997, 52911.854 25/06/28,09:40:34,19,09,1, 12.0,1,1, 19.522, 10525.505, 451.014, 52911.823 25/06/28,09:40:35,00,09,1, 11.9,1,1, 19.522, 10525.500, 451.014, 52911.823 25/06/28,09:40:35,01,09,1, 11.9,1,1, 19.522, 10525.459, 451.096, 52911.926 25/06/28,09:40:35,02,09,1, 11.9,1,1, 19.522, 10525.445, 451.088, 52911.852 25/06/28,09:40:35,03,09,1, 11.9,1,1, 19.522, 10525.434, 451.158, 52911.901 25/06/28,09:40:35,04,09,1, 11.9,1,1, 19.522, 10525.455, 451.168, 52911.914 25/06/28,09:40:35,05,09,1, 11.9,1,1, 19.522, 10525.412, 451.186, 52911.997 25/06/28,09:40:35,06,09,1, 11.9,1,1, 19.522, 10525.409, 451.196, 52911.980 25/06/28,09:40:35,07,09,1, 11.9,1,1, 19.522, 10525.373, 451.247, 52912.046 25/06/28,09:40:35,08,09,1, 11.9,1,1, 19.522, 10525.341, 451.266, 52911.960 25/06/28,09:40:35,09,09,1, 11.9,1,1, 19.522, 10525.341, 451.294, 52912.050 25/06/28,09:40:35,10,09,1, 11.9,1,1, 19.522, 10525.345, 451.329, 52911.974 25/06/28,09:40:35,11,09,1, 11.9,1,1, 19.522, 10525.350, 451.361, 52912.057 25/06/28,09:40:35,12,09,1, 11.9,1,1, 19.522, 10525.299, 451.405, 52912.065 25/06/28,09:40:35,13,09,1, 11.9,1,1, 19.522, 10525.287, 451.398, 52912.027 25/06/28,09:40:35,14,09,1, 11.9,1,1, 19.522, 10525.282, 451.438, 52912.070 25/06/28,09:40:35,15,09,1, 11.9,1,1, 19.522, 10525.249, 451.463, 52912.080 25/06/28,09:40:35,16,09,1, 11.9,1,1, 19.522, 10525.245, 451.476, 52912.104 25/06/28,09:40:35,17,09,1, 11.9,1,1, 19.522, 10525.214, 451.527, 52912.117 25/06/28,09:40:35,18,09,1, 11.9,1,1, 19.522, 10525.190, 451.567, 52912.148 25/06/28,09:40:35,19,09,1, 11.9,1,1, 19.522, 10525.192, 451.577, 52912.143 25/06/28,09:40:36,00,09,1, 12.0,1,1, 19.517, 10525.191, 451.577, 52912.143 25/06/28,09:40:36,01,09,1, 12.0,1,1, 19.517, 10525.152, 451.646, 52912.211 25/06/28,09:40:36,02,09,1, 12.0,1,1, 19.517, 10525.147, 451.667, 52912.173 25/06/28,09:40:36,03,09,1, 12.0,1,1, 19.517, 10525.153, 451.709, 52912.134 25/06/28,09:40:36,04,09,1, 12.0,1,1, 19.517, 10525.117, 451.722, 52912.130 25/06/28,09:40:36,05,09,1, 12.0,1,1, 19.517, 10525.103, 451.774, 52912.253 25/06/28,09:40:36,06,09,1, 12.0,1,1, 19.517, 10525.086, 451.778, 52912.226 25/06/28,09:40:36,07,09,1, 12.0,1,1, 19.517, 10525.067, 451.799, 52912.157 25/06/28,09:40:36,08,09,1, 12.0,1,1, 19.517, 10525.069, 451.844, 52912.214 25/06/28,09:40:36,09,09,1, 12.0,1,1, 19.517, 10525.028, 451.857, 52912.186 25/06/28,09:40:36,10,09,1, 12.0,1,1, 19.517, 10525.020, 451.904, 52912.305 25/06/28,09:40:36,11,09,1, 12.0,1,1, 19.517, 10525.027, 451.945, 52912.297 25/06/28,09:40:36,12,09,1, 12.0,1,1, 19.517, 10524.995, 451.956, 52912.268 25/06/28,09:40:36,13,09,1, 12.0,1,1, 19.517, 10524.968, 451.981, 52912.331 25/06/28,09:40:36,14,09,1, 12.0,1,1, 19.517, 10524.981, 452.020, 52912.352 25/06/28,09:40:36,15,09,1, 12.0,1,1, 19.517, 10524.971, 452.042, 52912.313 25/06/28,09:40:36,16,09,1, 12.0,1,1, 19.517, 10524.923, 452.075, 52912.273 25/06/28,09:40:36,17,09,1, 12.0,1,1, 19.517, 10524.913, 452.120, 52912.308 25/06/28,09:40:36,18,09,1, 12.0,1,1, 19.517, 10524.904, 452.145, 52912.334 25/06/28,09:40:36,19,09,1, 12.0,1,1, 19.517, 10524.889, 452.176, 52912.376 25/06/28,09:40:37,00,09,1, 11.9,1,1, 19.519, 10524.882, 452.176, 52912.376 25/06/28,09:40:37,01,09,1, 11.9,1,1, 19.519, 10524.851, 452.213, 52912.366 25/06/28,09:40:37,02,09,1, 11.9,1,1, 19.519, 10524.829, 452.280, 52912.411 25/06/28,09:40:37,03,09,1, 11.9,1,1, 19.519, 10524.823, 452.311, 52912.428 25/06/28,09:40:37,04,09,1, 11.9,1,1, 19.519, 10524.820, 452.332, 52912.459 25/06/28,09:40:37,05,09,1, 11.9,1,1, 19.519, 10524.775, 452.378, 52912.432 25/06/28,09:40:37,06,09,1, 11.9,1,1, 19.519, 10524.805, 452.372, 52912.479 25/06/28,09:40:37,07,09,1, 11.9,1,1, 19.519, 10524.775, 452.426, 52912.469 25/06/28,09:40:37,08,09,1, 11.9,1,1, 19.519, 10524.750, 452.444, 52912.503 25/06/28,09:40:37,09,09,1, 11.9,1,1, 19.519, 10524.745, 452.462, 52912.476 25/06/28,09:40:37,10,09,1, 11.9,1,1, 19.519, 10524.746, 452.502, 52912.499 25/06/28,09:40:37,11,09,1, 11.9,1,1, 19.519, 10524.714, 452.506, 52912.493 25/06/28,09:40:37,12,09,1, 11.9,1,1, 19.519, 10524.716, 452.567, 52912.597 25/06/28,09:40:37,13,09,1, 11.9,1,1, 19.519, 10524.707, 452.606, 52912.551 25/06/28,09:40:37,14,09,1, 11.9,1,1, 19.519, 10524.674, 452.631, 52912.542 25/06/28,09:40:37,15,09,1, 11.9,1,1, 19.519, 10524.658, 452.654, 52912.525 25/06/28,09:40:37,16,09,1, 11.9,1,1, 19.519, 10524.624, 452.702, 52912.559 25/06/28,09:40:37,17,09,1, 11.9,1,1, 19.519, 10524.652, 452.714, 52912.588 25/06/28,09:40:37,18,09,1, 11.9,1,1, 19.519, 10524.617, 452.761, 52912.587 25/06/28,09:40:37,19,09,1, 11.9,1,1, 19.519, 10524.599, 452.794, 52912.609 25/06/28,09:40:38,00,09,1, 11.9,1,1, 19.519, 10524.598, 452.794, 52912.609 25/06/28,09:40:38,01,09,1, 11.9,1,1, 19.519, 10524.604, 452.860, 52912.699 25/06/28,09:40:38,02,09,1, 11.9,1,1, 19.519, 10524.567, 452.878, 52912.642 25/06/28,09:40:38,03,09,1, 11.9,1,1, 19.519, 10524.564, 452.929, 52912.710 25/06/28,09:40:38,04,09,1, 11.9,1,1, 19.519, 10524.550, 452.946, 52912.700 25/06/28,09:40:38,05,09,1, 11.9,1,1, 19.519, 10524.511, 453.003, 52912.652 25/06/28,09:40:38,06,09,1, 11.9,1,1, 19.519, 10524.535, 453.042, 52912.740 25/06/28,09:40:38,07,09,1, 11.9,1,1, 19.519, 10524.488, 453.057, 52912.752 25/06/28,09:40:38,08,09,1, 11.9,1,1, 19.519, 10524.494, 453.088, 52912.716 25/06/28,09:40:38,09,09,1, 11.9,1,1, 19.519, 10524.494, 453.130, 52912.751 25/06/28,09:40:38,10,09,1, 11.9,1,1, 19.519, 10524.490, 453.155, 52912.655 25/06/28,09:40:38,11,09,1, 11.9,1,1, 19.519, 10524.465, 453.202, 52912.739 25/06/28,09:40:38,12,09,1, 11.9,1,1, 19.519, 10524.468, 453.227, 52912.801 25/06/28,09:40:38,13,09,1, 11.9,1,1, 19.519, 10524.432, 453.279, 52912.844 25/06/28,09:40:38,14,09,1, 11.9,1,1, 19.519, 10524.417, 453.292, 52912.845 25/06/28,09:40:38,15,09,1, 11.9,1,1, 19.519, 10524.412, 453.333, 52912.823 25/06/28,09:40:38,16,09,1, 11.9,1,1, 19.519, 10524.421, 453.370, 52912.820 25/06/28,09:40:38,17,09,1, 11.9,1,1, 19.519, 10524.410, 453.415, 52912.867 25/06/28,09:40:38,18,09,1, 11.9,1,1, 19.519, 10524.396, 453.452, 52912.898 25/06/28,09:40:38,19,09,1, 11.9,1,1, 19.519, 10524.356, 453.487, 52912.910 25/06/28,09:40:39,00,09,1, 12.0,1,1, 19.517, 10524.348, 453.487, 52912.910 25/06/28,09:40:39,01,09,1, 12.0,1,1, 19.517, 10524.331, 453.538, 52912.909 25/06/28,09:40:39,02,09,1, 12.0,1,1, 19.517, 10524.334, 453.574, 52912.903 25/06/28,09:40:39,03,09,1, 12.0,1,1, 19.517, 10524.313, 453.596, 52912.917 25/06/28,09:40:39,04,09,1, 12.0,1,1, 19.517, 10524.293, 453.638, 52912.914 25/06/28,09:40:39,05,09,1, 12.0,1,1, 19.517, 10524.297, 453.673, 52912.972 25/06/28,09:40:39,06,09,1, 12.0,1,1, 19.517, 10524.306, 453.713, 52912.979 25/06/28,09:40:39,07,09,1, 12.0,1,1, 19.517, 10524.269, 453.745, 52913.017 25/06/28,09:40:39,08,09,1, 12.0,1,1, 19.517, 10524.269, 453.797, 52913.039 25/06/28,09:40:39,09,09,1, 12.0,1,1, 19.517, 10524.251, 453.807, 52913.058 25/06/28,09:40:39,10,09,1, 12.0,1,1, 19.517, 10524.237, 453.845, 52913.047 25/06/28,09:40:39,11,09,1, 12.0,1,1, 19.517, 10524.210, 453.887, 52913.071 25/06/28,09:40:39,12,09,1, 12.0,1,1, 19.517, 10524.236, 453.932, 52913.071 25/06/28,09:40:39,13,09,1, 12.0,1,1, 19.517, 10524.215, 453.971, 52913.103 25/06/28,09:40:39,14,09,1, 12.0,1,1, 19.517, 10524.184, 453.991, 52913.100 25/06/28,09:40:39,15,09,1, 12.0,1,1, 19.517, 10524.205, 454.036, 52913.043 25/06/28,09:40:39,16,09,1, 12.0,1,1, 19.517, 10524.152, 454.046, 52913.085 25/06/28,09:40:39,17,09,1, 12.0,1,1, 19.517, 10524.140, 454.101, 52913.092 25/06/28,09:40:39,18,09,1, 12.0,1,1, 19.517, 10524.158, 454.120, 52913.060 25/06/28,09:40:39,19,09,1, 12.0,1,1, 19.517, 10524.156, 454.158, 52913.128 25/06/28,09:40:40,00,09,1, 11.9,1,1, 19.523, 10524.156, 454.158, 52913.128 25/06/28,09:40:40,01,09,1, 11.9,1,1, 19.523, 10524.126, 454.243, 52913.160 25/06/28,09:40:40,02,09,1, 11.9,1,1, 19.523, 10524.106, 454.261, 52913.186 25/06/28,09:40:40,03,09,1, 11.9,1,1, 19.523, 10524.123, 454.295, 52913.166 25/06/28,09:40:40,04,09,1, 11.9,1,1, 19.523, 10524.106, 454.335, 52913.155 25/06/28,09:40:40,05,09,1, 11.9,1,1, 19.523, 10524.102, 454.382, 52913.166 25/06/28,09:40:40,06,09,1, 11.9,1,1, 19.523, 10524.107, 454.383, 52913.196 25/06/28,09:40:40,07,09,1, 11.9,1,1, 19.523, 10524.078, 454.428, 52913.240 25/06/28,09:40:40,08,09,1, 11.9,1,1, 19.523, 10524.068, 454.461, 52913.212 25/06/28,09:40:40,09,09,1, 11.9,1,1, 19.523, 10524.047, 454.517, 52913.270 25/06/28,09:40:40,10,09,1, 11.9,1,1, 19.523, 10524.061, 454.536, 52913.196 25/06/28,09:40:40,11,09,1, 11.9,1,1, 19.523, 10524.045, 454.576, 52913.264 25/06/28,09:40:40,12,09,1, 11.9,1,1, 19.523, 10524.033, 454.587, 52913.154 25/06/28,09:40:40,13,09,1, 11.9,1,1, 19.523, 10524.017, 454.636, 52913.249 25/06/28,09:40:40,14,09,1, 11.9,1,1, 19.523, 10524.007, 454.691, 52913.244 25/06/28,09:40:40,15,09,1, 11.9,1,1, 19.523, 10524.029, 454.708, 52913.223 25/06/28,09:40:40,16,09,1, 11.9,1,1, 19.523, 10524.013, 454.762, 52913.253 25/06/28,09:40:40,17,09,1, 11.9,1,1, 19.523, 10523.992, 454.795, 52913.304 25/06/28,09:40:40,18,09,1, 11.9,1,1, 19.523, 10523.979, 454.821, 52913.286 25/06/28,09:40:40,19,09,1, 11.9,1,1, 19.523, 10523.966, 454.878, 52913.323 25/06/28,09:40:41,00,10,1, 11.9,1,1, 19.522, 10523.964, 454.878, 52913.323 25/06/28,09:40:41,01,10,1, 11.9,1,1, 19.522, 10523.967, 454.905, 52913.307 25/06/28,09:40:41,02,10,1, 11.9,1,1, 19.522, 10523.958, 454.949, 52913.358 25/06/28,09:40:41,03,10,1, 11.9,1,1, 19.522, 10523.976, 454.974, 52913.266 25/06/28,09:40:41,04,10,1, 11.9,1,1, 19.522, 10523.939, 455.011, 52913.367 25/06/28,09:40:41,05,10,1, 11.9,1,1, 19.522, 10523.930, 455.082, 52913.414 25/06/28,09:40:41,06,10,1, 11.9,1,1, 19.522, 10523.941, 455.102, 52913.354 25/06/28,09:40:41,07,10,1, 11.9,1,1, 19.522, 10523.941, 455.146, 52913.377 25/06/28,09:40:41,08,10,1, 11.9,1,1, 19.522, 10523.940, 455.163, 52913.358 25/06/28,09:40:41,09,10,1, 11.9,1,1, 19.522, 10523.948, 455.189, 52913.399 25/06/28,09:40:41,10,10,1, 11.9,1,1, 19.522, 10523.908, 455.239, 52913.468 25/06/28,09:40:41,11,10,1, 11.9,1,1, 19.522, 10523.915, 455.269, 52913.371 25/06/28,09:40:41,12,10,1, 11.9,1,1, 19.522, 10523.897, 455.287, 52913.394 25/06/28,09:40:41,13,10,1, 11.9,1,1, 19.522, 10523.898, 455.341, 52913.393 25/06/28,09:40:41,14,10,1, 11.9,1,1, 19.522, 10523.860, 455.375, 52913.459 25/06/28,09:40:41,15,10,1, 11.9,1,1, 19.522, 10523.914, 455.391, 52913.440 25/06/28,09:40:41,16,10,1, 11.9,1,1, 19.522, 10523.887, 455.432, 52913.475 25/06/28,09:40:41,17,10,1, 11.9,1,1, 19.522, 10523.872, 455.469, 52913.491 25/06/28,09:40:41,18,10,1, 11.9,1,1, 19.522, 10523.867, 455.484, 52913.526 25/06/28,09:40:41,19,10,1, 11.9,1,1, 19.522, 10523.861, 455.530, 52913.444 25/06/28,09:40:42,00,09,1, 11.9,1,1, 19.517, 10523.856, 455.530, 52913.444 25/06/28,09:40:42,01,09,1, 11.9,1,1, 19.517, 10523.868, 455.568, 52913.539 25/06/28,09:40:42,02,09,1, 11.9,1,1, 19.517, 10523.869, 455.615, 52913.463 25/06/28,09:40:42,03,09,1, 11.9,1,1, 19.517, 10523.856, 455.652, 52913.556 25/06/28,09:40:42,04,09,1, 11.9,1,1, 19.517, 10523.844, 455.687, 52913.469 25/06/28,09:40:42,05,09,1, 11.9,1,1, 19.517, 10523.861, 455.709, 52913.457 25/06/28,09:40:42,06,09,1, 11.9,1,1, 19.517, 10523.843, 455.726, 52913.501 25/06/28,09:40:42,07,09,1, 11.9,1,1, 19.517, 10523.834, 455.753, 52913.497 25/06/28,09:40:42,08,09,1, 11.9,1,1, 19.517, 10523.846, 455.777, 52913.475 25/06/28,09:40:42,09,09,1, 11.9,1,1, 19.517, 10523.826, 455.837, 52913.494 25/06/28,09:40:42,10,09,1, 11.9,1,1, 19.517, 10523.835, 455.856, 52913.565 25/06/28,09:40:42,11,09,1, 11.9,1,1, 19.517, 10523.829, 455.891, 52913.506 25/06/28,09:40:42,12,09,1, 11.9,1,1, 19.517, 10523.817, 455.934, 52913.501 25/06/28,09:40:42,13,09,1, 11.9,1,1, 19.517, 10523.839, 455.958, 52913.535 25/06/28,09:40:42,14,09,1, 11.9,1,1, 19.517, 10523.817, 455.994, 52913.601 25/06/28,09:40:42,15,09,1, 11.9,1,1, 19.517, 10523.823, 456.021, 52913.602 25/06/28,09:40:42,16,09,1, 11.9,1,1, 19.517, 10523.826, 456.059, 52913.562 25/06/28,09:40:42,17,09,1, 11.9,1,1, 19.517, 10523.814, 456.080, 52913.576 25/06/28,09:40:42,18,09,1, 11.9,1,1, 19.517, 10523.819, 456.114, 52913.507 25/06/28,09:40:42,19,09,1, 11.9,1,1, 19.517, 10523.804, 456.149, 52913.632 25/06/28,09:40:43,00,09,1, 12.0,1,1, 19.522, 10523.797, 456.149, 52913.632 25/06/28,09:40:43,01,09,1, 12.0,1,1, 19.522, 10523.844, 456.186, 52913.630 25/06/28,09:40:43,02,09,1, 12.0,1,1, 19.522, 10523.796, 456.237, 52913.579 25/06/28,09:40:43,03,09,1, 12.0,1,1, 19.522, 10523.808, 456.255, 52913.593 25/06/28,09:40:43,04,09,1, 12.0,1,1, 19.522, 10523.833, 456.291, 52913.576 25/06/28,09:40:43,05,09,1, 12.0,1,1, 19.522, 10523.813, 456.312, 52913.654 25/06/28,09:40:43,06,09,1, 12.0,1,1, 19.522, 10523.826, 456.341, 52913.625 25/06/28,09:40:43,07,09,1, 12.0,1,1, 19.522, 10523.805, 456.378, 52913.669 25/06/28,09:40:43,08,09,1, 12.0,1,1, 19.522, 10523.814, 456.425, 52913.676 25/06/28,09:40:43,09,09,1, 12.0,1,1, 19.522, 10523.810, 456.446, 52913.675 25/06/28,09:40:43,10,09,1, 12.0,1,1, 19.522, 10523.805, 456.473, 52913.656 25/06/28,09:40:43,11,09,1, 12.0,1,1, 19.522, 10523.802, 456.515, 52913.662 25/06/28,09:40:43,12,09,1, 12.0,1,1, 19.522, 10523.814, 456.551, 52913.681 25/06/28,09:40:43,13,09,1, 12.0,1,1, 19.522, 10523.809, 456.585, 52913.631 25/06/28,09:40:43,14,09,1, 12.0,1,1, 19.522, 10523.802, 456.598, 52913.676 25/06/28,09:40:43,15,09,1, 12.0,1,1, 19.522, 10523.841, 456.617, 52913.659 25/06/28,09:40:43,16,09,1, 12.0,1,1, 19.522, 10523.799, 456.661, 52913.685 25/06/28,09:40:43,17,09,1, 12.0,1,1, 19.522, 10523.816, 456.660, 52913.686 25/06/28,09:40:43,18,09,1, 12.0,1,1, 19.522, 10523.827, 456.695, 52913.685 25/06/28,09:40:43,19,09,1, 12.0,1,1, 19.522, 10523.812, 456.744, 52913.662 25/06/28,09:40:44,00,09,1, 11.9,1,1, 19.523, 10523.806, 456.744, 52913.662 25/06/28,09:40:44,01,09,1, 11.9,1,1, 19.523, 10523.853, 456.783, 52913.701 25/06/28,09:40:44,02,09,1, 11.9,1,1, 19.523, 10523.860, 456.833, 52913.682 25/06/28,09:40:44,03,09,1, 11.9,1,1, 19.523, 10523.832, 456.819, 52913.669 25/06/28,09:40:44,04,09,1, 11.9,1,1, 19.523, 10523.797, 456.851, 52913.733 25/06/28,09:40:44,05,09,1, 11.9,1,1, 19.523, 10523.806, 456.894, 52913.674 25/06/28,09:40:44,06,09,1, 11.9,1,1, 19.523, 10523.813, 456.933, 52913.758 25/06/28,09:40:44,07,09,1, 11.9,1,1, 19.523, 10523.821, 456.969, 52913.798 25/06/28,09:40:44,08,09,1, 11.9,1,1, 19.523, 10523.826, 456.970, 52913.682 25/06/28,09:40:44,09,09,1, 11.9,1,1, 19.523, 10523.809, 457.012, 52913.748 25/06/28,09:40:44,10,09,1, 11.9,1,1, 19.523, 10523.836, 457.038, 52913.739 25/06/28,09:40:44,11,09,1, 11.9,1,1, 19.523, 10523.824, 457.063, 52913.720 25/06/28,09:40:44,12,09,1, 11.9,1,1, 19.523, 10523.842, 457.071, 52913.711 25/06/28,09:40:44,13,09,1, 11.9,1,1, 19.523, 10523.830, 457.103, 52913.719 25/06/28,09:40:44,14,09,1, 11.9,1,1, 19.523, 10523.842, 457.136, 52913.757 25/06/28,09:40:44,15,09,1, 11.9,1,1, 19.523, 10523.826, 457.156, 52913.767 25/06/28,09:40:44,16,09,1, 11.9,1,1, 19.523, 10523.844, 457.177, 52913.798 25/06/28,09:40:44,17,09,1, 11.9,1,1, 19.523, 10523.835, 457.219, 52913.736 25/06/28,09:40:44,18,09,1, 11.9,1,1, 19.523, 10523.853, 457.235, 52913.777 25/06/28,09:40:44,19,09,1, 11.9,1,1, 19.523, 10523.874, 457.283, 52913.766 25/06/28,09:40:45,00,10,1, 11.9,1,1, 19.522, 10523.872, 457.283, 52913.766 25/06/28,09:40:45,01,10,1, 11.9,1,1, 19.522, 10523.857, 457.314, 52913.704 25/06/28,09:40:45,02,10,1, 11.9,1,1, 19.522, 10523.851, 457.356, 52913.780 25/06/28,09:40:45,03,10,1, 11.9,1,1, 19.522, 10523.866, 457.349, 52913.816 25/06/28,09:40:45,04,10,1, 11.9,1,1, 19.522, 10523.853, 457.380, 52913.746 25/06/28,09:40:45,05,10,1, 11.9,1,1, 19.522, 10523.853, 457.423, 52913.771 25/06/28,09:40:45,06,10,1, 11.9,1,1, 19.522, 10523.873, 457.432, 52913.726 25/06/28,09:40:45,07,10,1, 11.9,1,1, 19.522, 10523.854, 457.464, 52913.816 25/06/28,09:40:45,08,10,1, 11.9,1,1, 19.522, 10523.893, 457.493, 52913.797 25/06/28,09:40:45,09,10,1, 11.9,1,1, 19.522, 10523.876, 457.506, 52913.734 25/06/28,09:40:45,10,10,1, 11.9,1,1, 19.522, 10523.900, 457.520, 52913.824 25/06/28,09:40:45,11,10,1, 11.9,1,1, 19.522, 10523.894, 457.562, 52913.827 25/06/28,09:40:45,12,10,1, 11.9,1,1, 19.522, 10523.897, 457.600, 52913.816 25/06/28,09:40:45,13,10,1, 11.9,1,1, 19.522, 10523.903, 457.599, 52913.810 25/06/28,09:40:45,14,10,1, 11.9,1,1, 19.522, 10523.897, 457.632, 52913.840 25/06/28,09:40:45,15,10,1, 11.9,1,1, 19.522, 10523.905, 457.646, 52913.806 25/06/28,09:40:45,16,10,1, 11.9,1,1, 19.522, 10523.900, 457.688, 52913.735 25/06/28,09:40:45,17,10,1, 11.9,1,1, 19.522, 10523.916, 457.726, 52913.774 25/06/28,09:40:45,18,10,1, 11.9,1,1, 19.522, 10523.898, 457.732, 52913.810 25/06/28,09:40:45,19,10,1, 11.9,1,1, 19.522, 10523.883, 457.770, 52913.810 25/06/28,09:40:46,00,09,1, 12.0,1,1, 19.524, 10523.881, 457.770, 52913.810 25/06/28,09:40:46,01,09,1, 12.0,1,1, 19.524, 10523.913, 457.800, 52913.825 25/06/28,09:40:46,02,09,1, 12.0,1,1, 19.524, 10523.888, 457.839, 52913.786 25/06/28,09:40:46,03,09,1, 12.0,1,1, 19.524, 10523.918, 457.843, 52913.871 25/06/28,09:40:46,04,09,1, 12.0,1,1, 19.524, 10523.911, 457.888, 52913.833 25/06/28,09:40:46,05,09,1, 12.0,1,1, 19.524, 10523.922, 457.894, 52913.842 25/06/28,09:40:46,06,09,1, 12.0,1,1, 19.524, 10523.900, 457.905, 52913.794 25/06/28,09:40:46,07,09,1, 12.0,1,1, 19.524, 10523.936, 457.919, 52913.778 25/06/28,09:40:46,08,09,1, 12.0,1,1, 19.524, 10523.908, 457.956, 52913.832 25/06/28,09:40:46,09,09,1, 12.0,1,1, 19.524, 10523.925, 457.963, 52913.814 25/06/28,09:40:46,10,09,1, 12.0,1,1, 19.524, 10523.907, 457.974, 52913.804 25/06/28,09:40:46,11,09,1, 12.0,1,1, 19.524, 10523.940, 458.010, 52913.752 25/06/28,09:40:46,12,09,1, 12.0,1,1, 19.524, 10523.908, 458.029, 52913.868 25/06/28,09:40:46,13,09,1, 12.0,1,1, 19.524, 10523.935, 458.063, 52913.776 25/06/28,09:40:46,14,09,1, 12.0,1,1, 19.524, 10523.956, 458.057, 52913.862 25/06/28,09:40:46,15,09,1, 12.0,1,1, 19.524, 10523.958, 458.072, 52913.756 25/06/28,09:40:46,16,09,1, 12.0,1,1, 19.524, 10523.938, 458.109, 52913.814 25/06/28,09:40:46,17,09,1, 12.0,1,1, 19.524, 10523.928, 458.134, 52913.819 25/06/28,09:40:46,18,09,1, 12.0,1,1, 19.524, 10523.944, 458.147, 52913.806 25/06/28,09:40:46,19,09,1, 12.0,1,1, 19.524, 10523.946, 458.201, 52913.840 25/06/28,09:40:47,00,09,1, 11.9,1,1, 19.521, 10523.939, 458.201, 52913.840 25/06/28,09:40:47,01,09,1, 11.9,1,1, 19.521, 10523.944, 458.186, 52913.761 25/06/28,09:40:47,02,09,1, 11.9,1,1, 19.521, 10523.973, 458.203, 52913.759 25/06/28,09:40:47,03,09,1, 11.9,1,1, 19.521, 10523.952, 458.224, 52913.785 25/06/28,09:40:47,04,09,1, 11.9,1,1, 19.521, 10523.981, 458.261, 52913.791 25/06/28,09:40:47,05,09,1, 11.9,1,1, 19.521, 10523.966, 458.269, 52913.803 25/06/28,09:40:47,06,09,1, 11.9,1,1, 19.521, 10523.968, 458.280, 52913.757 25/06/28,09:40:47,07,09,1, 11.9,1,1, 19.521, 10523.953, 458.308, 52913.769 25/06/28,09:40:47,08,09,1, 11.9,1,1, 19.521, 10523.978, 458.311, 52913.725 25/06/28,09:40:47,09,09,1, 11.9,1,1, 19.521, 10523.996, 458.349, 52913.791 25/06/28,09:40:47,10,09,1, 11.9,1,1, 19.521, 10524.012, 458.364, 52913.835 25/06/28,09:40:47,11,09,1, 11.9,1,1, 19.521, 10523.989, 458.381, 52913.828 25/06/28,09:40:47,12,09,1, 11.9,1,1, 19.521, 10523.990, 458.418, 52913.814 25/06/28,09:40:47,13,09,1, 11.9,1,1, 19.521, 10523.972, 458.401, 52913.805 25/06/28,09:40:47,14,09,1, 11.9,1,1, 19.521, 10523.995, 458.418, 52913.707 25/06/28,09:40:47,15,09,1, 11.9,1,1, 19.521, 10524.009, 458.452, 52913.763 25/06/28,09:40:47,16,09,1, 11.9,1,1, 19.521, 10524.010, 458.467, 52913.767 25/06/28,09:40:47,17,09,1, 11.9,1,1, 19.521, 10524.029, 458.459, 52913.752 25/06/28,09:40:47,18,09,1, 11.9,1,1, 19.521, 10523.999, 458.514, 52913.738 25/06/28,09:40:47,19,09,1, 11.9,1,1, 19.521, 10524.020, 458.515, 52913.723 25/06/28,09:40:48,00,09,1, 11.9,1,1, 19.523, 10524.014, 458.515, 52913.723 25/06/28,09:40:48,01,09,1, 11.9,1,1, 19.523, 10524.022, 458.544, 52913.785 25/06/28,09:40:48,02,09,1, 11.9,1,1, 19.523, 10524.019, 458.554, 52913.737 25/06/28,09:40:48,03,09,1, 11.9,1,1, 19.523, 10524.010, 458.597, 52913.706 25/06/28,09:40:48,04,09,1, 11.9,1,1, 19.523, 10524.020, 458.588, 52913.704 25/06/28,09:40:48,05,09,1, 11.9,1,1, 19.523, 10524.014, 458.603, 52913.746 25/06/28,09:40:48,06,09,1, 11.9,1,1, 19.523, 10524.030, 458.612, 52913.755 25/06/28,09:40:48,07,09,1, 11.9,1,1, 19.523, 10524.014, 458.619, 52913.720 25/06/28,09:40:48,08,09,1, 11.9,1,1, 19.523, 10524.007, 458.662, 52913.753 25/06/28,09:40:48,09,09,1, 11.9,1,1, 19.523, 10524.008, 458.682, 52913.685 25/06/28,09:40:48,10,09,1, 11.9,1,1, 19.523, 10524.002, 458.688, 52913.698 25/06/28,09:40:48,11,09,1, 11.9,1,1, 19.523, 10524.023, 458.695, 52913.739 25/06/28,09:40:48,12,09,1, 11.9,1,1, 19.523, 10524.029, 458.706, 52913.665 25/06/28,09:40:48,13,09,1, 11.9,1,1, 19.523, 10524.055, 458.726, 52913.697 25/06/28,09:40:48,14,09,1, 11.9,1,1, 19.523, 10524.015, 458.721, 52913.729 25/06/28,09:40:48,15,09,1, 11.9,1,1, 19.523, 10524.022, 458.753, 52913.702 25/06/28,09:40:48,16,09,1, 11.9,1,1, 19.523, 10524.027, 458.786, 52913.702 25/06/28,09:40:48,17,09,1, 11.9,1,1, 19.523, 10524.014, 458.789, 52913.663 25/06/28,09:40:48,18,09,1, 11.9,1,1, 19.523, 10524.030, 458.806, 52913.677 25/06/28,09:40:48,19,09,1, 11.9,1,1, 19.523, 10524.044, 458.795, 52913.709 25/06/28,09:40:49,00,08,1, 12.0,1,1, 19.521, 10524.039, 458.795, 52913.709 25/06/28,09:40:49,01,08,1, 12.0,1,1, 19.521, 10524.044, 458.819, 52913.708 25/06/28,09:40:49,02,08,1, 12.0,1,1, 19.521, 10524.023, 458.834, 52913.658 25/06/28,09:40:49,03,08,1, 12.0,1,1, 19.521, 10524.051, 458.833, 52913.633 25/06/28,09:40:49,04,08,1, 12.0,1,1, 19.521, 10524.051, 458.872, 52913.708 25/06/28,09:40:49,05,08,1, 12.0,1,1, 19.521, 10524.055, 458.874, 52913.663 25/06/28,09:40:49,06,08,1, 12.0,1,1, 19.521, 10524.051, 458.913, 52913.648 25/06/28,09:40:49,07,08,1, 12.0,1,1, 19.521, 10524.075, 458.922, 52913.662 25/06/28,09:40:49,08,08,1, 12.0,1,1, 19.521, 10524.076, 458.935, 52913.631 25/06/28,09:40:49,09,08,1, 12.0,1,1, 19.521, 10524.059, 458.948, 52913.667 25/06/28,09:40:49,10,08,1, 12.0,1,1, 19.521, 10524.053, 458.930, 52913.603 25/06/28,09:40:49,11,08,1, 12.0,1,1, 19.521, 10524.064, 458.955, 52913.702 25/06/28,09:40:49,12,08,1, 12.0,1,1, 19.521, 10524.078, 458.937, 52913.671 25/06/28,09:40:49,13,08,1, 12.0,1,1, 19.521, 10524.060, 458.933, 52913.625 25/06/28,09:40:49,14,08,1, 12.0,1,1, 19.521, 10524.075, 458.990, 52913.696 25/06/28,09:40:49,15,08,1, 12.0,1,1, 19.521, 10524.062, 458.999, 52913.649 25/06/28,09:40:49,16,08,1, 12.0,1,1, 19.521, 10524.059, 458.987, 52913.566 25/06/28,09:40:49,17,08,1, 12.0,1,1, 19.521, 10524.049, 459.025, 52913.594 25/06/28,09:40:49,18,08,1, 12.0,1,1, 19.521, 10524.075, 459.021, 52913.635 25/06/28,09:40:49,19,08,1, 12.0,1,1, 19.521, 10524.054, 459.022, 52913.639 25/06/28,09:40:50,00,10,1, 11.9,1,1, 19.526, 10524.048, 459.022, 52913.639 25/06/28,09:40:50,01,10,1, 11.9,1,1, 19.526, 10524.058, 459.045, 52913.598 25/06/28,09:40:50,02,10,1, 11.9,1,1, 19.526, 10524.071, 459.049, 52913.569 25/06/28,09:40:50,03,10,1, 11.9,1,1, 19.526, 10524.056, 459.054, 52913.565 25/06/28,09:40:50,04,10,1, 11.9,1,1, 19.526, 10524.086, 459.069, 52913.546 25/06/28,09:40:50,05,10,1, 11.9,1,1, 19.526, 10524.068, 459.100, 52913.560 25/06/28,09:40:50,06,10,1, 11.9,1,1, 19.526, 10524.070, 459.095, 52913.499 25/06/28,09:40:50,07,10,1, 11.9,1,1, 19.526, 10524.091, 459.068, 52913.552 25/06/28,09:40:50,08,10,1, 11.9,1,1, 19.526, 10524.067, 459.106, 52913.585 25/06/28,09:40:50,09,10,1, 11.9,1,1, 19.526, 10524.094, 459.081, 52913.538 25/06/28,09:40:50,10,10,1, 11.9,1,1, 19.526, 10524.061, 459.110, 52913.536 25/06/28,09:40:50,11,10,1, 11.9,1,1, 19.526, 10524.055, 459.113, 52913.487 25/06/28,09:40:50,12,10,1, 11.9,1,1, 19.526, 10524.082, 459.111, 52913.523 25/06/28,09:40:50,13,10,1, 11.9,1,1, 19.526, 10524.077, 459.152, 52913.547 25/06/28,09:40:50,14,10,1, 11.9,1,1, 19.526, 10524.059, 459.131, 52913.559 25/06/28,09:40:50,15,10,1, 11.9,1,1, 19.526, 10524.073, 459.134, 52913.516 25/06/28,09:40:50,16,10,1, 11.9,1,1, 19.526, 10524.062, 459.158, 52913.466 25/06/28,09:40:50,17,10,1, 11.9,1,1, 19.526, 10524.032, 459.171, 52913.461 25/06/28,09:40:50,18,10,1, 11.9,1,1, 19.526, 10524.069, 459.187, 52913.489 25/06/28,09:40:50,19,10,1, 11.9,1,1, 19.526, 10524.082, 459.192, 52913.455 25/06/28,09:40:51,00,10,1, 11.9,1,1, 19.529, 10524.081, 459.192, 52913.455 25/06/28,09:40:51,01,10,1, 11.9,1,1, 19.529, 10524.047, 459.168, 52913.450 25/06/28,09:40:51,02,10,1, 11.9,1,1, 19.529, 10524.069, 459.177, 52913.452 25/06/28,09:40:51,03,10,1, 11.9,1,1, 19.529, 10524.042, 459.202, 52913.417 25/06/28,09:40:51,04,10,1, 11.9,1,1, 19.529, 10524.062, 459.196, 52913.437 25/06/28,09:40:51,05,10,1, 11.9,1,1, 19.529, 10524.075, 459.205, 52913.471 25/06/28,09:40:51,06,10,1, 11.9,1,1, 19.529, 10524.036, 459.191, 52913.457 25/06/28,09:40:51,07,10,1, 11.9,1,1, 19.529, 10524.059, 459.191, 52913.450 25/06/28,09:40:51,08,10,1, 11.9,1,1, 19.529, 10524.041, 459.210, 52913.442 25/06/28,09:40:51,09,10,1, 11.9,1,1, 19.529, 10524.055, 459.211, 52913.410 25/06/28,09:40:51,10,10,1, 11.9,1,1, 19.529, 10524.047, 459.234, 52913.390 25/06/28,09:40:51,11,10,1, 11.9,1,1, 19.529, 10524.052, 459.237, 52913.378 25/06/28,09:40:51,12,10,1, 11.9,1,1, 19.529, 10524.052, 459.251, 52913.372 25/06/28,09:40:51,13,10,1, 11.9,1,1, 19.529, 10524.035, 459.234, 52913.389 25/06/28,09:40:51,14,10,1, 11.9,1,1, 19.529, 10524.025, 459.237, 52913.404 25/06/28,09:40:51,15,10,1, 11.9,1,1, 19.529, 10524.041, 459.253, 52913.356 25/06/28,09:40:51,16,10,1, 11.9,1,1, 19.529, 10524.036, 459.260, 52913.381 25/06/28,09:40:51,17,10,1, 11.9,1,1, 19.529, 10524.027, 459.247, 52913.319 25/06/28,09:40:51,18,10,1, 11.9,1,1, 19.529, 10524.039, 459.250, 52913.315 25/06/28,09:40:51,19,10,1, 11.9,1,1, 19.529, 10524.049, 459.272, 52913.346 25/06/28,09:40:52,00,10,1, 11.9,1,1, 19.525, 10524.048, 459.272, 52913.346 25/06/28,09:40:52,01,10,1, 11.9,1,1, 19.525, 10524.019, 459.245, 52913.354 25/06/28,09:40:52,02,10,1, 11.9,1,1, 19.525, 10524.002, 459.269, 52913.336 25/06/28,09:40:52,03,10,1, 11.9,1,1, 19.525, 10524.011, 459.273, 52913.343 25/06/28,09:40:52,04,10,1, 11.9,1,1, 19.525, 10524.012, 459.271, 52913.324 25/06/28,09:40:52,05,10,1, 11.9,1,1, 19.525, 10523.997, 459.277, 52913.294 25/06/28,09:40:52,06,10,1, 11.9,1,1, 19.525, 10523.993, 459.271, 52913.340 25/06/28,09:40:52,07,10,1, 11.9,1,1, 19.525, 10523.969, 459.286, 52913.290 25/06/28,09:40:52,08,10,1, 11.9,1,1, 19.525, 10523.977, 459.280, 52913.323 25/06/28,09:40:52,09,10,1, 11.9,1,1, 19.525, 10523.988, 459.263, 52913.249 25/06/28,09:40:52,10,10,1, 11.9,1,1, 19.525, 10523.966, 459.286, 52913.287 25/06/28,09:40:52,11,10,1, 11.9,1,1, 19.525, 10523.977, 459.289, 52913.210 25/06/28,09:40:52,12,10,1, 11.9,1,1, 19.525, 10523.999, 459.276, 52913.235 25/06/28,09:40:52,13,10,1, 11.9,1,1, 19.525, 10523.976, 459.281, 52913.269 25/06/28,09:40:52,14,10,1, 11.9,1,1, 19.525, 10523.974, 459.278, 52913.271 25/06/28,09:40:52,15,10,1, 11.9,1,1, 19.525, 10523.971, 459.305, 52913.226 25/06/28,09:40:52,16,10,1, 11.9,1,1, 19.525, 10523.981, 459.273, 52913.214 25/06/28,09:40:52,17,10,1, 11.9,1,1, 19.525, 10523.954, 459.284, 52913.151 25/06/28,09:40:52,18,10,1, 11.9,1,1, 19.525, 10523.960, 459.292, 52913.266 25/06/28,09:40:52,19,10,1, 11.9,1,1, 19.525, 10523.949, 459.282, 52913.145 25/06/28,09:40:53,00,09,1, 11.9,1,1, 19.523, 10523.947, 459.282, 52913.145 25/06/28,09:40:53,01,09,1, 11.9,1,1, 19.523, 10523.935, 459.276, 52913.149 25/06/28,09:40:53,02,09,1, 11.9,1,1, 19.523, 10523.952, 459.281, 52913.179 25/06/28,09:40:53,03,09,1, 11.9,1,1, 19.523, 10523.915, 459.281, 52913.167 25/06/28,09:40:53,04,09,1, 11.9,1,1, 19.523, 10523.927, 459.276, 52913.190 25/06/28,09:40:53,05,09,1, 11.9,1,1, 19.523, 10523.940, 459.296, 52913.153 25/06/28,09:40:53,06,09,1, 11.9,1,1, 19.523, 10523.924, 459.285, 52913.208 25/06/28,09:40:53,07,09,1, 11.9,1,1, 19.523, 10523.932, 459.287, 52913.183 25/06/28,09:40:53,08,09,1, 11.9,1,1, 19.523, 10523.897, 459.261, 52913.165 25/06/28,09:40:53,09,09,1, 11.9,1,1, 19.523, 10523.899, 459.277, 52913.164 25/06/28,09:40:53,10,09,1, 11.9,1,1, 19.523, 10523.896, 459.262, 52913.147 25/06/28,09:40:53,11,09,1, 11.9,1,1, 19.523, 10523.885, 459.293, 52913.138 25/06/28,09:40:53,12,09,1, 11.9,1,1, 19.523, 10523.878, 459.270, 52913.130 25/06/28,09:40:53,13,09,1, 11.9,1,1, 19.523, 10523.891, 459.264, 52913.139 25/06/28,09:40:53,14,09,1, 11.9,1,1, 19.523, 10523.891, 459.266, 52913.174 25/06/28,09:40:53,15,09,1, 11.9,1,1, 19.523, 10523.868, 459.281, 52913.096 25/06/28,09:40:53,16,09,1, 11.9,1,1, 19.523, 10523.869, 459.259, 52913.158 25/06/28,09:40:53,17,09,1, 11.9,1,1, 19.523, 10523.872, 459.262, 52913.123 25/06/28,09:40:53,18,09,1, 11.9,1,1, 19.523, 10523.875, 459.260, 52913.090 25/06/28,09:40:53,19,09,1, 11.9,1,1, 19.523, 10523.862, 459.244, 52913.066 25/06/28,09:40:54,00,10,1, 12.0,1,1, 19.527, 10523.856, 459.244, 52913.066 25/06/28,09:40:54,01,10,1, 12.0,1,1, 19.527, 10523.862, 459.272, 52913.140 25/06/28,09:40:54,02,10,1, 12.0,1,1, 19.527, 10523.856, 459.253, 52913.079 25/06/28,09:40:54,03,10,1, 12.0,1,1, 19.527, 10523.866, 459.271, 52913.070 25/06/28,09:40:54,04,10,1, 12.0,1,1, 19.527, 10523.868, 459.231, 52913.002 25/06/28,09:40:54,05,10,1, 12.0,1,1, 19.527, 10523.836, 459.249, 52913.015 25/06/28,09:40:54,06,10,1, 12.0,1,1, 19.527, 10523.835, 459.244, 52913.036 25/06/28,09:40:54,07,10,1, 12.0,1,1, 19.527, 10523.816, 459.258, 52913.094 25/06/28,09:40:54,08,10,1, 12.0,1,1, 19.527, 10523.837, 459.242, 52913.075 25/06/28,09:40:54,09,10,1, 12.0,1,1, 19.527, 10523.818, 459.230, 52913.007 25/06/28,09:40:54,10,10,1, 12.0,1,1, 19.527, 10523.811, 459.246, 52913.030 25/06/28,09:40:54,11,10,1, 12.0,1,1, 19.527, 10523.808, 459.219, 52913.045 25/06/28,09:40:54,12,10,1, 12.0,1,1, 19.527, 10523.798, 459.240, 52913.061 25/06/28,09:40:54,13,10,1, 12.0,1,1, 19.527, 10523.795, 459.233, 52912.964 25/06/28,09:40:54,14,10,1, 12.0,1,1, 19.527, 10523.791, 459.211, 52912.986 25/06/28,09:40:54,15,10,1, 12.0,1,1, 19.527, 10523.788, 459.228, 52913.015 25/06/28,09:40:54,16,10,1, 12.0,1,1, 19.527, 10523.786, 459.236, 52913.034 25/06/28,09:40:54,17,10,1, 12.0,1,1, 19.527, 10523.763, 459.230, 52912.980 25/06/28,09:40:54,18,10,1, 12.0,1,1, 19.527, 10523.790, 459.206, 52912.971 25/06/28,09:40:54,19,10,1, 12.0,1,1, 19.527, 10523.765, 459.223, 52912.986 25/06/28,09:40:55,00,10,1, 11.9,1,1, 19.524, 10523.764, 459.223, 52912.986 25/06/28,09:40:55,01,10,1, 11.9,1,1, 19.524, 10523.752, 459.216, 52912.963 25/06/28,09:40:55,02,10,1, 11.9,1,1, 19.524, 10523.762, 459.205, 52912.973 25/06/28,09:40:55,03,10,1, 11.9,1,1, 19.524, 10523.735, 459.190, 52912.922 25/06/28,09:40:55,04,10,1, 11.9,1,1, 19.524, 10523.718, 459.196, 52912.946 25/06/28,09:40:55,05,10,1, 11.9,1,1, 19.524, 10523.732, 459.164, 52912.994 25/06/28,09:40:55,06,10,1, 11.9,1,1, 19.524, 10523.728, 459.173, 52912.937 25/06/28,09:40:55,07,10,1, 11.9,1,1, 19.524, 10523.700, 459.177, 52912.968 25/06/28,09:40:55,08,10,1, 11.9,1,1, 19.524, 10523.710, 459.182, 52912.892 25/06/28,09:40:55,09,10,1, 11.9,1,1, 19.524, 10523.684, 459.150, 52912.945 25/06/28,09:40:55,10,10,1, 11.9,1,1, 19.524, 10523.701, 459.171, 52912.940 25/06/28,09:40:55,11,10,1, 11.9,1,1, 19.524, 10523.682, 459.165, 52912.925 25/06/28,09:40:55,12,10,1, 11.9,1,1, 19.524, 10523.694, 459.147, 52912.660 25/06/28,09:40:55,13,10,1, 11.9,1,1, 19.524, 10523.665, 459.145, 52912.911 25/06/28,09:40:55,14,10,1, 11.9,1,1, 19.524, 10523.658, 459.151, 52912.986 25/06/28,09:40:55,15,10,1, 11.9,1,1, 19.524, 10523.650, 459.141, 52912.931 25/06/28,09:40:55,16,10,1, 11.9,1,1, 19.524, 10523.678, 459.151, 52912.895 25/06/28,09:40:55,17,10,1, 11.9,1,1, 19.524, 10523.635, 459.129, 52912.871 25/06/28,09:40:55,18,10,1, 11.9,1,1, 19.524, 10523.691, 459.115, 52912.839 25/06/28,09:40:55,19,10,1, 11.9,1,1, 19.524, 10523.672, 459.107, 52912.886 25/06/28,09:40:56,00,09,1, 11.9,1,1, 19.526, 10523.664, 459.107, 52912.886 25/06/28,09:40:56,01,09,1, 11.9,1,1, 19.526, 10523.634, 459.112, 52912.864 25/06/28,09:40:56,02,09,1, 11.9,1,1, 19.526, 10523.599, 459.108, 52912.822 25/06/28,09:40:56,03,09,1, 11.9,1,1, 19.526, 10523.624, 459.085, 52912.769 25/06/28,09:40:56,04,09,1, 11.9,1,1, 19.526, 10523.609, 459.119, 52912.858 25/06/28,09:40:56,05,09,1, 11.9,1,1, 19.526, 10523.609, 459.093, 52912.786 25/06/28,09:40:56,06,09,1, 11.9,1,1, 19.526, 10523.599, 459.089, 52912.840 25/06/28,09:40:56,07,09,1, 11.9,1,1, 19.526, 10523.609, 459.087, 52912.832 25/06/28,09:40:56,08,09,1, 11.9,1,1, 19.526, 10523.561, 459.118, 52912.900 25/06/28,09:40:56,09,09,1, 11.9,1,1, 19.526, 10523.594, 459.088, 52912.775 25/06/28,09:40:56,10,09,1, 11.9,1,1, 19.526, 10523.535, 459.102, 52912.838 25/06/28,09:40:56,11,09,1, 11.9,1,1, 19.526, 10523.562, 459.081, 52912.826 25/06/28,09:40:56,12,09,1, 11.9,1,1, 19.526, 10523.576, 459.063, 52912.799 25/06/28,09:40:56,13,09,1, 11.9,1,1, 19.526, 10523.569, 459.038, 52912.781 25/06/28,09:40:56,14,09,1, 11.9,1,1, 19.526, 10523.545, 459.041, 52912.742 25/06/28,09:40:56,15,09,1, 11.9,1,1, 19.526, 10523.541, 459.045, 52912.775 25/06/28,09:40:56,16,09,1, 11.9,1,1, 19.526, 10523.544, 459.054, 52912.783 25/06/28,09:40:56,17,09,1, 11.9,1,1, 19.526, 10523.550, 459.065, 52912.794 25/06/28,09:40:56,18,09,1, 11.9,1,1, 19.526, 10523.510, 459.032, 52912.793 25/06/28,09:40:56,19,09,1, 11.9,1,1, 19.526, 10523.488, 459.034, 52912.784 25/06/28,09:40:57,00,09,1, 11.8,1,1, 19.526, 10523.480, 459.034, 52912.784 25/06/28,09:40:57,01,09,1, 11.8,1,1, 19.526, 10523.507, 458.996, 52912.704 25/06/28,09:40:57,02,09,1, 11.8,1,1, 19.526, 10523.518, 459.201, 52913.651 25/06/28,09:40:57,03,09,1, 11.8,1,1, 19.526, 10523.494, 459.213, 52913.689 25/06/28,09:40:57,04,09,1, 11.8,1,1, 19.526, 10523.484, 459.228, 52913.669 25/06/28,09:40:57,05,09,1, 11.8,1,1, 19.526, 10523.496, 459.240, 52913.675 25/06/28,09:40:57,06,09,1, 11.8,1,1, 19.526, 10523.462, 459.195, 52913.666 25/06/28,09:40:57,07,09,1, 11.8,1,1, 19.526, 10523.484, 459.208, 52913.662 25/06/28,09:40:57,08,09,1, 11.8,1,1, 19.526, 10523.482, 459.208, 52913.634 25/06/28,09:40:57,09,09,1, 11.8,1,1, 19.526, 10523.463, 459.217, 52913.596 25/06/28,09:40:57,10,09,1, 11.8,1,1, 19.526, 10523.453, 459.191, 52913.564 25/06/28,09:40:57,11,09,1, 11.8,1,1, 19.526, 10523.457, 459.176, 52913.592 25/06/28,09:40:57,12,09,1, 11.8,1,1, 19.526, 10523.441, 459.215, 52913.650 25/06/28,09:40:57,13,09,1, 11.8,1,1, 19.526, 10523.410, 459.192, 52913.601 25/06/28,09:40:57,14,09,1, 11.8,1,1, 19.526, 10523.432, 459.167, 52913.590 25/06/28,09:40:57,15,09,1, 11.8,1,1, 19.526, 10523.429, 459.190, 52913.667 25/06/28,09:40:57,16,09,1, 11.8,1,1, 19.526, 10523.453, 459.177, 52913.554 25/06/28,09:40:57,17,09,1, 11.8,1,1, 19.526, 10523.422, 459.182, 52913.616 25/06/28,09:40:57,18,09,1, 11.8,1,1, 19.526, 10523.421, 459.154, 52913.601 25/06/28,09:40:57,19,09,1, 11.8,1,1, 19.526, 10523.404, 459.155, 52913.625 25/06/28,09:40:58,00,09,1, 11.9,1,1, 19.529, 10523.397, 459.155, 52913.625 25/06/28,09:40:58,01,09,1, 11.9,1,1, 19.529, 10523.407, 459.156, 52913.549 25/06/28,09:40:58,02,09,1, 11.9,1,1, 19.529, 10523.409, 459.160, 52913.601 25/06/28,09:40:58,03,09,1, 11.9,1,1, 19.529, 10523.378, 459.143, 52913.555 25/06/28,09:40:58,04,09,1, 11.9,1,1, 19.529, 10523.394, 459.147, 52913.541 25/06/28,09:40:58,05,09,1, 11.9,1,1, 19.529, 10523.367, 459.121, 52913.535 25/06/28,09:40:58,06,09,1, 11.9,1,1, 19.529, 10523.379, 459.143, 52913.545 25/06/28,09:40:58,07,09,1, 11.9,1,1, 19.529, 10523.370, 459.101, 52913.520 25/06/28,09:40:58,08,09,1, 11.9,1,1, 19.529, 10523.363, 459.151, 52913.529 25/06/28,09:40:58,09,09,1, 11.9,1,1, 19.529, 10523.365, 459.131, 52913.551 25/06/28,09:40:58,10,09,1, 11.9,1,1, 19.529, 10523.359, 459.123, 52913.536 25/06/28,09:40:58,11,09,1, 11.9,1,1, 19.529, 10523.345, 459.121, 52913.619 25/06/28,09:40:58,12,09,1, 11.9,1,1, 19.529, 10523.329, 459.116, 52913.484 25/06/28,09:40:58,13,09,1, 11.9,1,1, 19.529, 10523.353, 459.112, 52913.537 25/06/28,09:40:58,14,09,1, 11.9,1,1, 19.529, 10523.312, 459.097, 52913.508 25/06/28,09:40:58,15,09,1, 11.9,1,1, 19.529, 10523.317, 459.102, 52913.545 25/06/28,09:40:58,16,09,1, 11.9,1,1, 19.529, 10523.304, 459.106, 52913.523 25/06/28,09:40:58,17,09,1, 11.9,1,1, 19.529, 10523.313, 459.073, 52913.487 25/06/28,09:40:58,18,09,1, 11.9,1,1, 19.529, 10523.290, 459.074, 52913.552 25/06/28,09:40:58,19,09,1, 11.9,1,1, 19.529, 10523.303, 459.081, 52913.484 25/06/28,09:40:59,00,09,1, 11.8,1,1, 19.533, 10523.297, 459.081, 52913.484 25/06/28,09:40:59,01,09,1, 11.8,1,1, 19.533, 10523.291, 459.069, 52913.527 25/06/28,09:40:59,02,09,1, 11.8,1,1, 19.533, 10523.295, 459.079, 52913.522 25/06/28,09:40:59,03,09,1, 11.8,1,1, 19.533, 10523.277, 459.053, 52913.487 25/06/28,09:40:59,04,09,1, 11.8,1,1, 19.533, 10523.289, 459.083, 52913.478 25/06/28,09:40:59,05,09,1, 11.8,1,1, 19.533, 10523.273, 459.078, 52913.426 25/06/28,09:40:59,06,09,1, 11.8,1,1, 19.533, 10523.269, 459.042, 52913.456 25/06/28,09:40:59,07,09,1, 11.8,1,1, 19.533, 10523.273, 459.078, 52913.495 25/06/28,09:40:59,08,09,1, 11.8,1,1, 19.533, 10523.265, 459.075, 52913.477 25/06/28,09:40:59,09,09,1, 11.8,1,1, 19.533, 10523.238, 459.075, 52913.505 25/06/28,09:40:59,10,09,1, 11.8,1,1, 19.533, 10523.226, 459.067, 52913.500 25/06/28,09:40:59,11,09,1, 11.8,1,1, 19.533, 10523.236, 459.064, 52913.526 25/06/28,09:40:59,12,09,1, 11.8,1,1, 19.533, 10523.236, 459.070, 52913.460 25/06/28,09:40:59,13,09,1, 11.8,1,1, 19.533, 10523.249, 459.049, 52913.461 25/06/28,09:40:59,14,09,1, 11.8,1,1, 19.533, 10523.228, 459.066, 52913.533 25/06/28,09:40:59,15,09,1, 11.8,1,1, 19.533, 10523.214, 459.047, 52913.498 25/06/28,09:40:59,16,09,1, 11.8,1,1, 19.533, 10523.228, 459.068, 52913.491 25/06/28,09:40:59,17,09,1, 11.8,1,1, 19.533, 10523.209, 459.055, 52913.470 25/06/28,09:40:59,18,09,1, 11.8,1,1, 19.533, 10523.219, 459.039, 52913.435 25/06/28,09:40:59,19,09,1, 11.8,1,1, 19.533, 10523.210, 459.026, 52913.506 25/06/28,09:41:00,00,09,1, 11.8,1,1, 19.529, 10523.205, 459.026, 52913.506 25/06/28,09:41:00,01,09,1, 11.8,1,1, 19.529, 10523.186, 459.034, 52913.469 25/06/28,09:41:00,02,09,1, 11.8,1,1, 19.529, 10523.186, 458.863, 52912.649 25/06/28,09:41:00,03,09,1, 11.8,1,1, 19.529, 10523.177, 458.824, 52912.527 25/06/28,09:41:00,04,09,1, 11.8,1,1, 19.529, 10523.136, 458.835, 52912.557 25/06/28,09:41:00,05,09,1, 11.8,1,1, 19.529, 10523.158, 458.857, 52912.616 25/06/28,09:41:00,06,09,1, 11.8,1,1, 19.529, 10523.147, 458.827, 52912.544 25/06/28,09:41:00,07,09,1, 11.8,1,1, 19.529, 10523.130, 458.824, 52912.546 25/06/28,09:41:00,08,09,1, 11.8,1,1, 19.529, 10523.127, 458.835, 52912.539 25/06/28,09:41:00,09,09,1, 11.8,1,1, 19.529, 10523.131, 458.821, 52912.576 25/06/28,09:41:00,10,09,1, 11.8,1,1, 19.529, 10523.112, 458.827, 52912.588 25/06/28,09:41:00,11,09,1, 11.8,1,1, 19.529, 10523.133, 458.832, 52912.610 25/06/28,09:41:00,12,09,1, 11.8,1,1, 19.529, 10523.128, 458.819, 52912.558 25/06/28,09:41:00,13,09,1, 11.8,1,1, 19.529, 10523.146, 458.846, 52912.551 25/06/28,09:41:00,14,09,1, 11.8,1,1, 19.529, 10523.121, 458.848, 52912.593 25/06/28,09:41:00,15,09,1, 11.8,1,1, 19.529, 10523.120, 458.842, 52912.601 25/06/28,09:41:00,16,09,1, 11.8,1,1, 19.529, 10523.114, 458.828, 52912.546 25/06/28,09:41:00,17,09,1, 11.8,1,1, 19.529, 10523.069, 458.808, 52912.533 25/06/28,09:41:00,18,09,1, 11.8,1,1, 19.529, 10523.112, 458.824, 52912.534 25/06/28,09:41:00,19,09,1, 11.8,1,1, 19.529, 10523.107, 458.860, 52912.521 25/06/28,09:41:01,00,09,1, 11.9,1,1, 19.523, 10523.105, 458.860, 52912.521 25/06/28,09:41:01,01,09,1, 11.9,1,1, 19.523, 10523.064, 458.870, 52912.557 25/06/28,09:41:01,02,09,1, 11.9,1,1, 19.523, 10523.078, 458.887, 52912.518 25/06/28,09:41:01,03,09,1, 11.9,1,1, 19.523, 10523.077, 458.871, 52912.605 25/06/28,09:41:01,04,09,1, 11.9,1,1, 19.523, 10523.084, 458.870, 52912.463 25/06/28,09:41:01,05,09,1, 11.9,1,1, 19.523, 10523.078, 458.883, 52912.539 25/06/28,09:41:01,06,09,1, 11.9,1,1, 19.523, 10523.074, 458.875, 52912.502 25/06/28,09:41:01,07,09,1, 11.9,1,1, 19.523, 10523.076, 458.873, 52912.567 25/06/28,09:41:01,08,09,1, 11.9,1,1, 19.523, 10523.050, 458.876, 52912.550 25/06/28,09:41:01,09,09,1, 11.9,1,1, 19.523, 10523.073, 458.874, 52912.600 25/06/28,09:41:01,10,09,1, 11.9,1,1, 19.523, 10523.070, 458.869, 52912.557 25/06/28,09:41:01,11,09,1, 11.9,1,1, 19.523, 10523.071, 458.877, 52912.523 25/06/28,09:41:01,12,09,1, 11.9,1,1, 19.523, 10523.045, 458.863, 52912.489 25/06/28,09:41:01,13,09,1, 11.9,1,1, 19.523, 10523.049, 458.883, 52912.573 25/06/28,09:41:01,14,09,1, 11.9,1,1, 19.523, 10523.058, 458.876, 52912.511 25/06/28,09:41:01,15,09,1, 11.9,1,1, 19.523, 10523.029, 458.878, 52912.491 25/06/28,09:41:01,16,09,1, 11.9,1,1, 19.523, 10523.031, 458.891, 52912.512 25/06/28,09:41:01,17,09,1, 11.9,1,1, 19.523, 10523.057, 458.895, 52912.519 25/06/28,09:41:01,18,09,1, 11.9,1,1, 19.523, 10523.032, 458.890, 52912.477 25/06/28,09:41:01,19,09,1, 11.9,1,1, 19.523, 10523.048, 458.903, 52912.543 25/06/28,09:41:02,00,09,1, 12.0,1,1, 19.528, 10523.046, 458.903, 52912.543 25/06/28,09:41:02,01,09,1, 12.0,1,1, 19.528, 10523.034, 458.904, 52912.522 25/06/28,09:41:02,02,09,1, 12.0,1,1, 19.528, 10523.030, 458.937, 52912.546 25/06/28,09:41:02,03,09,1, 12.0,1,1, 19.528, 10523.012, 458.928, 52912.579 25/06/28,09:41:02,04,09,1, 12.0,1,1, 19.528, 10523.029, 458.969, 52912.601 25/06/28,09:41:02,05,09,1, 12.0,1,1, 19.528, 10523.000, 458.941, 52912.513 25/06/28,09:41:02,06,09,1, 12.0,1,1, 19.528, 10523.011, 458.955, 52912.514 25/06/28,09:41:02,07,09,1, 12.0,1,1, 19.528, 10523.012, 458.966, 52912.513 25/06/28,09:41:02,08,09,1, 12.0,1,1, 19.528, 10523.021, 458.961, 52912.547 25/06/28,09:41:02,09,09,1, 12.0,1,1, 19.528, 10523.011, 458.982, 52912.520 25/06/28,09:41:02,10,09,1, 12.0,1,1, 19.528, 10522.986, 458.979, 52912.522 25/06/28,09:41:02,11,09,1, 12.0,1,1, 19.528, 10522.985, 458.987, 52912.518 25/06/28,09:41:02,12,09,1, 12.0,1,1, 19.528, 10522.977, 459.005, 52912.579 25/06/28,09:41:02,13,09,1, 12.0,1,1, 19.528, 10522.991, 458.994, 52912.549 25/06/28,09:41:02,14,09,1, 12.0,1,1, 19.528, 10523.000, 458.993, 52912.575 25/06/28,09:41:02,15,09,1, 12.0,1,1, 19.528, 10523.025, 458.986, 52912.504 25/06/28,09:41:02,16,09,1, 12.0,1,1, 19.528, 10523.003, 459.015, 52912.545 25/06/28,09:41:02,17,09,1, 12.0,1,1, 19.528, 10523.005, 459.010, 52912.517 25/06/28,09:41:02,18,09,1, 12.0,1,1, 19.528, 10523.001, 459.013, 52912.527 25/06/28,09:41:02,19,09,1, 12.0,1,1, 19.528, 10522.992, 459.028, 52912.538 25/06/28,09:41:03,00,09,1, 11.9,1,1, 19.527, 10522.988, 459.028, 52912.538 25/06/28,09:41:03,01,09,1, 11.9,1,1, 19.527, 10522.980, 459.033, 52912.584 25/06/28,09:41:03,02,09,1, 11.9,1,1, 19.527, 10522.989, 459.041, 52912.540 25/06/28,09:41:03,03,09,1, 11.9,1,1, 19.527, 10522.993, 459.043, 52912.554 25/06/28,09:41:03,04,09,1, 11.9,1,1, 19.527, 10522.976, 459.048, 52912.541 25/06/28,09:41:03,05,09,1, 11.9,1,1, 19.527, 10522.990, 459.065, 52912.590 25/06/28,09:41:03,06,09,1, 11.9,1,1, 19.527, 10522.984, 459.070, 52912.512 25/06/28,09:41:03,07,09,1, 11.9,1,1, 19.527, 10522.977, 459.111, 52912.568 25/06/28,09:41:03,08,09,1, 11.9,1,1, 19.527, 10522.984, 459.082, 52912.635 25/06/28,09:41:03,09,09,1, 11.9,1,1, 19.527, 10522.946, 459.095, 52912.566 25/06/28,09:41:03,10,09,1, 11.9,1,1, 19.527, 10522.974, 459.086, 52912.554 25/06/28,09:41:03,11,09,1, 11.9,1,1, 19.527, 10522.989, 459.117, 52912.602 25/06/28,09:41:03,12,09,1, 11.9,1,1, 19.527, 10522.976, 459.129, 52912.555 25/06/28,09:41:03,13,09,1, 11.9,1,1, 19.527, 10522.975, 459.150, 52912.600 25/06/28,09:41:03,14,09,1, 11.9,1,1, 19.527, 10522.996, 459.151, 52912.536 25/06/28,09:41:03,15,09,1, 11.9,1,1, 19.527, 10522.977, 459.136, 52912.529 25/06/28,09:41:03,16,09,1, 11.9,1,1, 19.527, 10522.969, 459.156, 52912.534 25/06/28,09:41:03,17,09,1, 11.9,1,1, 19.527, 10522.983, 459.174, 52912.566 25/06/28,09:41:03,18,09,1, 11.9,1,1, 19.527, 10522.960, 459.178, 52912.548 25/06/28,09:41:03,19,09,1, 11.9,1,1, 19.527, 10522.989, 459.180, 52912.556 25/06/28,09:41:04,00,09,1, 12.0,1,1, 19.528, 10522.988, 459.180, 52912.556 25/06/28,09:41:04,01,09,1, 12.0,1,1, 19.528, 10522.935, 459.211, 52912.595 25/06/28,09:41:04,02,09,1, 12.0,1,1, 19.528, 10522.970, 459.225, 52912.571 25/06/28,09:41:04,03,09,1, 12.0,1,1, 19.528, 10522.977, 459.234, 52912.664 25/06/28,09:41:04,04,09,1, 12.0,1,1, 19.528, 10522.972, 459.239, 52912.645 25/06/28,09:41:04,05,09,1, 12.0,1,1, 19.528, 10522.968, 459.235, 52912.652 25/06/28,09:41:04,06,09,1, 12.0,1,1, 19.528, 10522.987, 459.269, 52912.589 25/06/28,09:41:04,07,09,1, 12.0,1,1, 19.528, 10522.953, 459.268, 52912.671 25/06/28,09:41:04,08,09,1, 12.0,1,1, 19.528, 10522.971, 459.280, 52912.680 25/06/28,09:41:04,09,09,1, 12.0,1,1, 19.528, 10522.968, 459.276, 52912.626 25/06/28,09:41:04,10,09,1, 12.0,1,1, 19.528, 10522.961, 459.283, 52912.682 25/06/28,09:41:04,11,09,1, 12.0,1,1, 19.528, 10522.972, 459.283, 52912.716 25/06/28,09:41:04,12,09,1, 12.0,1,1, 19.528, 10522.982, 459.318, 52912.685 25/06/28,09:41:04,13,09,1, 12.0,1,1, 19.528, 10523.006, 459.330, 52912.710 25/06/28,09:41:04,14,09,1, 12.0,1,1, 19.528, 10522.985, 459.324, 52912.714 25/06/28,09:41:04,15,09,1, 12.0,1,1, 19.528, 10522.985, 459.309, 52912.644 25/06/28,09:41:04,16,09,1, 12.0,1,1, 19.528, 10523.002, 459.346, 52912.623 25/06/28,09:41:04,17,09,1, 12.0,1,1, 19.528, 10522.990, 459.362, 52912.694 25/06/28,09:41:04,18,09,1, 12.0,1,1, 19.528, 10523.000, 459.376, 52912.705 25/06/28,09:41:04,19,09,1, 12.0,1,1, 19.528, 10523.005, 459.379, 52912.663 25/06/28,09:41:05,00,09,1, 12.0,1,1, 19.524, 10523.005, 459.379, 52912.663 25/06/28,09:41:05,01,09,1, 12.0,1,1, 19.524, 10522.991, 459.385, 52912.718 25/06/28,09:41:05,02,09,1, 12.0,1,1, 19.524, 10523.023, 459.408, 52912.682 25/06/28,09:41:05,03,09,1, 12.0,1,1, 19.524, 10523.010, 459.403, 52912.671 25/06/28,09:41:05,04,09,1, 12.0,1,1, 19.524, 10523.021, 459.431, 52912.713 25/06/28,09:41:05,05,09,1, 12.0,1,1, 19.524, 10523.006, 459.438, 52912.719 25/06/28,09:41:05,06,09,1, 12.0,1,1, 19.524, 10523.007, 459.432, 52912.629 25/06/28,09:41:05,07,09,1, 12.0,1,1, 19.524, 10523.025, 459.471, 52912.673 25/06/28,09:41:05,08,09,1, 12.0,1,1, 19.524, 10523.040, 459.447, 52912.741 25/06/28,09:41:05,09,09,1, 12.0,1,1, 19.524, 10523.019, 459.482, 52912.695 25/06/28,09:41:05,10,09,1, 12.0,1,1, 19.524, 10523.035, 459.486, 52912.764 25/06/28,09:41:05,11,09,1, 12.0,1,1, 19.524, 10523.040, 459.522, 52912.695 25/06/28,09:41:05,12,09,1, 12.0,1,1, 19.524, 10523.041, 459.513, 52912.703 25/06/28,09:41:05,13,09,1, 12.0,1,1, 19.524, 10523.049, 459.516, 52912.710 25/06/28,09:41:05,14,09,1, 12.0,1,1, 19.524, 10523.074, 459.524, 52912.677 25/06/28,09:41:05,15,09,1, 12.0,1,1, 19.524, 10523.059, 459.543, 52912.712 25/06/28,09:41:05,16,09,1, 12.0,1,1, 19.524, 10523.081, 459.535, 52912.726 25/06/28,09:41:05,17,09,1, 12.0,1,1, 19.524, 10523.076, 459.564, 52912.814 25/06/28,09:41:05,18,09,1, 12.0,1,1, 19.524, 10523.094, 459.588, 52912.798 25/06/28,09:41:05,19,09,1, 12.0,1,1, 19.524, 10523.086, 459.600, 52912.830 25/06/28,09:41:06,00,09,1, 12.0,1,1, 19.531, 10523.080, 459.600, 52912.830 25/06/28,09:41:06,01,09,1, 12.0,1,1, 19.531, 10523.095, 459.593, 52912.780 25/06/28,09:41:06,02,09,1, 12.0,1,1, 19.531, 10523.116, 459.636, 52912.820 25/06/28,09:41:06,03,09,1, 12.0,1,1, 19.531, 10523.120, 459.627, 52912.756 25/06/28,09:41:06,04,09,1, 12.0,1,1, 19.531, 10523.131, 459.653, 52912.779 25/06/28,09:41:06,05,09,1, 12.0,1,1, 19.531, 10523.125, 459.664, 52912.753 25/06/28,09:41:06,06,09,1, 12.0,1,1, 19.531, 10523.137, 459.667, 52912.801 25/06/28,09:41:06,07,09,1, 12.0,1,1, 19.531, 10523.151, 459.693, 52912.755 25/06/28,09:41:06,08,09,1, 12.0,1,1, 19.531, 10523.156, 459.666, 52912.756 25/06/28,09:41:06,09,09,1, 12.0,1,1, 19.531, 10523.147, 459.705, 52912.785 25/06/28,09:41:06,10,09,1, 12.0,1,1, 19.531, 10523.176, 459.694, 52912.739 25/06/28,09:41:06,11,09,1, 12.0,1,1, 19.531, 10523.179, 459.725, 52912.761 25/06/28,09:41:06,12,09,1, 12.0,1,1, 19.531, 10523.196, 459.770, 52912.793 25/06/28,09:41:06,13,09,1, 12.0,1,1, 19.531, 10523.226, 459.737, 52912.782 25/06/28,09:41:06,14,09,1, 12.0,1,1, 19.531, 10523.220, 459.748, 52912.738 25/06/28,09:41:06,15,09,1, 12.0,1,1, 19.531, 10523.246, 459.785, 52912.777 25/06/28,09:41:06,16,09,1, 12.0,1,1, 19.531, 10523.256, 459.796, 52912.807 25/06/28,09:41:06,17,09,1, 12.0,1,1, 19.531, 10523.242, 459.790, 52912.778 25/06/28,09:41:06,18,09,1, 12.0,1,1, 19.531, 10523.257, 459.824, 52912.816 25/06/28,09:41:06,19,09,1, 12.0,1,1, 19.531, 10523.254, 459.835, 52912.795 25/06/28,09:41:07,00,09,1, 11.9,1,1, 19.527, 10523.247, 459.835, 52912.795 25/06/28,09:41:07,01,09,1, 11.9,1,1, 19.527, 10523.288, 459.840, 52912.820 25/06/28,09:41:07,02,09,1, 11.9,1,1, 19.527, 10523.310, 459.860, 52912.864 25/06/28,09:41:07,03,09,1, 11.9,1,1, 19.527, 10523.305, 459.870, 52912.862 25/06/28,09:41:07,04,09,1, 11.9,1,1, 19.527, 10523.322, 459.881, 52912.789 25/06/28,09:41:07,05,09,1, 11.9,1,1, 19.527, 10523.316, 459.864, 52912.851 25/06/28,09:41:07,06,09,1, 11.9,1,1, 19.527, 10523.313, 459.925, 52912.844 25/06/28,09:41:07,07,09,1, 11.9,1,1, 19.527, 10523.345, 459.902, 52912.861 25/06/28,09:41:07,08,09,1, 11.9,1,1, 19.527, 10523.350, 459.908, 52912.839 25/06/28,09:41:07,09,09,1, 11.9,1,1, 19.527, 10523.349, 459.907, 52912.846 25/06/28,09:41:07,10,09,1, 11.9,1,1, 19.527, 10523.372, 459.914, 52912.850 25/06/28,09:41:07,11,09,1, 11.9,1,1, 19.527, 10523.389, 459.949, 52912.863 25/06/28,09:41:07,12,09,1, 11.9,1,1, 19.527, 10523.383, 459.939, 52912.926 25/06/28,09:41:07,13,09,1, 11.9,1,1, 19.527, 10523.387, 459.973, 52912.869 25/06/28,09:41:07,14,09,1, 11.9,1,1, 19.527, 10523.415, 459.993, 52912.952 25/06/28,09:41:07,15,09,1, 11.9,1,1, 19.527, 10523.420, 459.994, 52912.897 25/06/28,09:41:07,16,09,1, 11.9,1,1, 19.527, 10523.437, 460.006, 52912.926 25/06/28,09:41:07,17,09,1, 11.9,1,1, 19.527, 10523.477, 460.025, 52912.927 25/06/28,09:41:07,18,09,1, 11.9,1,1, 19.527, 10523.471, 460.052, 52912.907 25/06/28,09:41:07,19,09,1, 11.9,1,1, 19.527, 10523.488, 460.046, 52912.916 25/06/28,09:41:08,00,09,1, 11.9,1,1, 19.532, 10523.480, 460.046, 52912.916 25/06/28,09:41:08,01,09,1, 11.9,1,1, 19.532, 10523.479, 460.053, 52912.886 25/06/28,09:41:08,02,09,1, 11.9,1,1, 19.532, 10523.539, 460.081, 52912.971 25/06/28,09:41:08,03,09,1, 11.9,1,1, 19.532, 10523.528, 460.086, 52912.905 25/06/28,09:41:08,04,09,1, 11.9,1,1, 19.532, 10523.515, 460.091, 52912.907 25/06/28,09:41:08,05,09,1, 11.9,1,1, 19.532, 10523.575, 460.114, 52912.965 25/06/28,09:41:08,06,09,1, 11.9,1,1, 19.532, 10523.601, 460.110, 52912.979 25/06/28,09:41:08,07,09,1, 11.9,1,1, 19.532, 10523.591, 460.122, 52912.915 25/06/28,09:41:08,08,09,1, 11.9,1,1, 19.532, 10523.612, 460.119, 52912.939 25/06/28,09:41:08,09,09,1, 11.9,1,1, 19.532, 10523.601, 460.132, 52912.900 25/06/28,09:41:08,10,09,1, 11.9,1,1, 19.532, 10523.650, 460.157, 52912.950 25/06/28,09:41:08,11,09,1, 11.9,1,1, 19.532, 10523.657, 460.174, 52912.959 25/06/28,09:41:08,12,09,1, 11.9,1,1, 19.532, 10523.679, 460.180, 52912.977 25/06/28,09:41:08,13,09,1, 11.9,1,1, 19.532, 10523.705, 460.198, 52912.900 25/06/28,09:41:08,14,09,1, 11.9,1,1, 19.532, 10523.689, 460.208, 52912.999 25/06/28,09:41:08,15,09,1, 11.9,1,1, 19.532, 10523.712, 460.212, 52912.992 25/06/28,09:41:08,16,09,1, 11.9,1,1, 19.532, 10523.729, 460.223, 52912.999 25/06/28,09:41:08,17,09,1, 11.9,1,1, 19.532, 10523.736, 460.234, 52912.997 25/06/28,09:41:08,18,09,1, 11.9,1,1, 19.532, 10523.731, 460.241, 52913.056 25/06/28,09:41:08,19,09,1, 11.9,1,1, 19.532, 10523.763, 460.233, 52913.016 25/06/28,09:41:09,00,09,1, 11.9,1,1, 19.525, 10523.756, 460.233, 52913.016 25/06/28,09:41:09,01,09,1, 11.9,1,1, 19.525, 10523.830, 460.261, 52912.969 25/06/28,09:41:09,02,09,1, 11.9,1,1, 19.525, 10523.832, 460.254, 52912.962 25/06/28,09:41:09,03,09,1, 11.9,1,1, 19.525, 10523.828, 460.291, 52912.961 25/06/28,09:41:09,04,09,1, 11.9,1,1, 19.525, 10523.859, 460.274, 52913.010 25/06/28,09:41:09,05,09,1, 11.9,1,1, 19.525, 10523.870, 460.307, 52913.010 25/06/28,09:41:09,06,09,1, 11.9,1,1, 19.525, 10523.871, 460.302, 52913.041 25/06/28,09:41:09,07,09,1, 11.9,1,1, 19.525, 10523.895, 460.299, 52913.017 25/06/28,09:41:09,08,09,1, 11.9,1,1, 19.525, 10523.904, 460.313, 52913.042 25/06/28,09:41:09,09,09,1, 11.9,1,1, 19.525, 10523.907, 460.331, 52913.020 25/06/28,09:41:09,10,09,1, 11.9,1,1, 19.525, 10523.954, 460.322, 52913.000 25/06/28,09:41:09,11,09,1, 11.9,1,1, 19.525, 10523.941, 460.350, 52913.040 25/06/28,09:41:09,12,09,1, 11.9,1,1, 19.525, 10523.965, 460.368, 52913.088 25/06/28,09:41:09,13,09,1, 11.9,1,1, 19.525, 10524.004, 460.355, 52913.085 25/06/28,09:41:09,14,09,1, 11.9,1,1, 19.525, 10523.990, 460.353, 52913.044 25/06/28,09:41:09,15,09,1, 11.9,1,1, 19.525, 10524.015, 460.367, 52913.041 25/06/28,09:41:09,16,09,1, 11.9,1,1, 19.525, 10524.057, 460.394, 52913.011 25/06/28,09:41:09,17,09,1, 11.9,1,1, 19.525, 10524.025, 460.405, 52913.088 25/06/28,09:41:09,18,09,1, 11.9,1,1, 19.525, 10524.068, 460.407, 52913.031 25/06/28,09:41:09,19,09,1, 11.9,1,1, 19.525, 10524.057, 460.404, 52913.072 25/06/28,09:41:10,00,09,1, 11.9,1,1, 19.528, 10524.056, 460.404, 52913.072 25/06/28,09:41:10,01,09,1, 11.9,1,1, 19.528, 10524.089, 460.433, 52913.058 25/06/28,09:41:10,02,09,1, 11.9,1,1, 19.528, 10524.127, 460.446, 52913.102 25/06/28,09:41:10,03,09,1, 11.9,1,1, 19.528, 10524.135, 460.445, 52913.081 25/06/28,09:41:10,04,09,1, 11.9,1,1, 19.528, 10524.169, 460.422, 52913.098 25/06/28,09:41:10,05,09,1, 11.9,1,1, 19.528, 10524.178, 460.454, 52913.147 25/06/28,09:41:10,06,09,1, 11.9,1,1, 19.528, 10524.186, 460.448, 52913.091 25/06/28,09:41:10,07,09,1, 11.9,1,1, 19.528, 10524.203, 460.464, 52913.094 25/06/28,09:41:10,08,09,1, 11.9,1,1, 19.528, 10524.244, 460.488, 52913.134 25/06/28,09:41:10,09,09,1, 11.9,1,1, 19.528, 10524.227, 460.458, 52913.103 25/06/28,09:41:10,10,09,1, 11.9,1,1, 19.528, 10524.279, 460.490, 52913.109 25/06/28,09:41:10,11,09,1, 11.9,1,1, 19.528, 10524.275, 460.497, 52913.110 25/06/28,09:41:10,12,09,1, 11.9,1,1, 19.528, 10524.321, 460.499, 52913.191 25/06/28,09:41:10,13,09,1, 11.9,1,1, 19.528, 10524.319, 460.494, 52913.055 25/06/28,09:41:10,14,09,1, 11.9,1,1, 19.528, 10524.329, 460.502, 52913.071 25/06/28,09:41:10,15,09,1, 11.9,1,1, 19.528, 10524.355, 460.521, 52913.113 25/06/28,09:41:10,16,09,1, 11.9,1,1, 19.528, 10524.403, 460.535, 52913.150 25/06/28,09:41:10,17,09,1, 11.9,1,1, 19.528, 10524.385, 460.518, 52913.162 25/06/28,09:41:10,18,09,1, 11.9,1,1, 19.528, 10524.395, 460.557, 52913.165 25/06/28,09:41:10,19,09,1, 11.9,1,1, 19.528, 10524.392, 460.539, 52913.167 25/06/28,09:41:11,00,09,1, 11.9,1,1, 19.530, 10524.390, 460.539, 52913.167 25/06/28,09:41:11,01,09,1, 11.9,1,1, 19.530, 10524.435, 460.556, 52913.160 25/06/28,09:41:11,02,09,1, 11.9,1,1, 19.530, 10524.457, 460.563, 52913.205 25/06/28,09:41:11,03,09,1, 11.9,1,1, 19.530, 10524.463, 460.546, 52913.214 25/06/28,09:41:11,04,09,1, 11.9,1,1, 19.530, 10524.462, 460.542, 52913.125 25/06/28,09:41:11,05,09,1, 11.9,1,1, 19.530, 10524.504, 460.549, 52913.202 25/06/28,09:41:11,06,09,1, 11.9,1,1, 19.530, 10524.498, 460.559, 52913.205 25/06/28,09:41:11,07,09,1, 11.9,1,1, 19.530, 10524.543, 460.577, 52913.192 25/06/28,09:41:11,08,09,1, 11.9,1,1, 19.530, 10524.556, 460.562, 52913.181 25/06/28,09:41:11,09,09,1, 11.9,1,1, 19.530, 10524.560, 460.575, 52913.141 25/06/28,09:41:11,10,09,1, 11.9,1,1, 19.530, 10524.577, 460.567, 52913.213 25/06/28,09:41:11,11,09,1, 11.9,1,1, 19.530, 10524.601, 460.579, 52913.189 25/06/28,09:41:11,12,09,1, 11.9,1,1, 19.530, 10524.624, 460.584, 52913.202 25/06/28,09:41:11,13,09,1, 11.9,1,1, 19.530, 10524.627, 460.600, 52913.176 25/06/28,09:41:11,14,09,1, 11.9,1,1, 19.530, 10524.660, 460.589, 52913.194 25/06/28,09:41:11,15,09,1, 11.9,1,1, 19.530, 10524.674, 460.601, 52913.183 25/06/28,09:41:11,16,09,1, 11.9,1,1, 19.530, 10524.669, 460.609, 52913.209 25/06/28,09:41:11,17,09,1, 11.9,1,1, 19.530, 10524.686, 460.606, 52913.223 25/06/28,09:41:11,18,09,1, 11.9,1,1, 19.530, 10524.722, 460.612, 52913.273 25/06/28,09:41:11,19,09,1, 11.9,1,1, 19.530, 10524.745, 460.597, 52913.137 25/06/28,09:41:12,00,09,1, 12.0,1,1, 19.533, 10524.740, 460.597, 52913.137 25/06/28,09:41:12,01,09,1, 12.0,1,1, 19.533, 10524.777, 460.598, 52913.226 25/06/28,09:41:12,02,09,1, 12.0,1,1, 19.533, 10524.788, 460.630, 52913.191 25/06/28,09:41:12,03,09,1, 12.0,1,1, 19.533, 10524.808, 460.606, 52913.189 25/06/28,09:41:12,04,09,1, 12.0,1,1, 19.533, 10524.815, 460.598, 52913.188 25/06/28,09:41:12,05,09,1, 12.0,1,1, 19.533, 10524.852, 460.641, 52913.221 25/06/28,09:41:12,06,09,1, 12.0,1,1, 19.533, 10524.847, 460.638, 52913.230 25/06/28,09:41:12,07,09,1, 12.0,1,1, 19.533, 10524.884, 460.635, 52913.168 25/06/28,09:41:12,08,09,1, 12.0,1,1, 19.533, 10524.888, 460.641, 52913.197 25/06/28,09:41:12,09,09,1, 12.0,1,1, 19.533, 10524.901, 460.628, 52913.139 25/06/28,09:41:12,10,09,1, 12.0,1,1, 19.533, 10524.908, 460.617, 52913.227 25/06/28,09:41:12,11,09,1, 12.0,1,1, 19.533, 10524.932, 460.632, 52913.241 25/06/28,09:41:12,12,09,1, 12.0,1,1, 19.533, 10524.930, 460.640, 52913.264 25/06/28,09:41:12,13,09,1, 12.0,1,1, 19.533, 10524.953, 460.651, 52913.235 25/06/28,09:41:12,14,09,1, 12.0,1,1, 19.533, 10524.968, 460.632, 52913.179 25/06/28,09:41:12,15,09,1, 12.0,1,1, 19.533, 10524.991, 460.636, 52913.213 25/06/28,09:41:12,16,09,1, 12.0,1,1, 19.533, 10525.003, 460.626, 52913.222 25/06/28,09:41:12,17,09,1, 12.0,1,1, 19.533, 10525.025, 460.647, 52913.255 25/06/28,09:41:12,18,09,1, 12.0,1,1, 19.533, 10525.037, 460.658, 52913.249 25/06/28,09:41:12,19,09,1, 12.0,1,1, 19.533, 10525.057, 460.649, 52913.257 25/06/28,09:41:13,00,09,1, 12.0,1,1, 19.532, 10525.049, 460.649, 52913.257 25/06/28,09:41:13,01,09,1, 12.0,1,1, 19.532, 10525.091, 460.642, 52913.295 25/06/28,09:41:13,02,09,1, 12.0,1,1, 19.532, 10525.113, 460.640, 52913.262 25/06/28,09:41:13,03,09,1, 12.0,1,1, 19.532, 10525.128, 460.629, 52913.230 25/06/28,09:41:13,04,09,1, 12.0,1,1, 19.532, 10525.169, 460.633, 52913.282 25/06/28,09:41:13,05,09,1, 12.0,1,1, 19.532, 10525.157, 460.629, 52913.255 25/06/28,09:41:13,06,09,1, 12.0,1,1, 19.532, 10525.182, 460.634, 52913.283 25/06/28,09:41:13,07,09,1, 12.0,1,1, 19.532, 10525.192, 460.619, 52913.228 25/06/28,09:41:13,08,09,1, 12.0,1,1, 19.532, 10525.200, 460.618, 52913.273 25/06/28,09:41:13,09,09,1, 12.0,1,1, 19.532, 10525.212, 460.611, 52913.213 25/06/28,09:41:13,10,09,1, 12.0,1,1, 19.532, 10525.235, 460.626, 52913.305 25/06/28,09:41:13,11,09,1, 12.0,1,1, 19.532, 10525.269, 460.618, 52913.297 25/06/28,09:41:13,12,09,1, 12.0,1,1, 19.532, 10525.259, 460.613, 52913.298 25/06/28,09:41:13,13,09,1, 12.0,1,1, 19.532, 10525.307, 460.623, 52913.203 25/06/28,09:41:13,14,09,1, 12.0,1,1, 19.532, 10525.310, 460.621, 52913.267 25/06/28,09:41:13,15,09,1, 12.0,1,1, 19.532, 10525.336, 460.599, 52913.202 25/06/28,09:41:13,16,09,1, 12.0,1,1, 19.532, 10525.331, 460.614, 52913.268 25/06/28,09:41:13,17,09,1, 12.0,1,1, 19.532, 10525.341, 460.604, 52913.223 25/06/28,09:41:13,18,09,1, 12.0,1,1, 19.532, 10525.383, 460.590, 52913.232 25/06/28,09:41:13,19,09,1, 12.0,1,1, 19.532, 10525.379, 460.611, 52913.270 25/06/28,09:41:14,00,09,1, 11.9,1,1, 19.533, 10525.374, 460.611, 52913.270 25/06/28,09:41:14,01,09,1, 11.9,1,1, 19.533, 10525.411, 460.596, 52913.270 25/06/28,09:41:14,02,09,1, 11.9,1,1, 19.533, 10525.479, 460.584, 52913.249 25/06/28,09:41:14,03,09,1, 11.9,1,1, 19.533, 10525.458, 460.575, 52913.264 25/06/28,09:41:14,04,09,1, 11.9,1,1, 19.533, 10525.461, 460.554, 52913.258 25/06/28,09:41:14,05,09,1, 11.9,1,1, 19.533, 10525.511, 460.560, 52913.268 25/06/28,09:41:14,06,09,1, 11.9,1,1, 19.533, 10525.502, 460.568, 52913.318 25/06/28,09:41:14,07,09,1, 11.9,1,1, 19.533, 10525.503, 460.571, 52913.288 25/06/28,09:41:14,08,09,1, 11.9,1,1, 19.533, 10525.510, 460.573, 52913.307 25/06/28,09:41:14,09,09,1, 11.9,1,1, 19.533, 10525.560, 460.578, 52913.287 25/06/28,09:41:14,10,09,1, 11.9,1,1, 19.533, 10525.550, 460.567, 52913.256 25/06/28,09:41:14,11,09,1, 11.9,1,1, 19.533, 10525.575, 460.550, 52913.254 25/06/28,09:41:14,12,09,1, 11.9,1,1, 19.533, 10525.585, 460.543, 52913.323 25/06/28,09:41:14,13,09,1, 11.9,1,1, 19.533, 10525.615, 460.554, 52913.264 25/06/28,09:41:14,14,09,1, 11.9,1,1, 19.533, 10525.629, 460.554, 52913.304 25/06/28,09:41:14,15,09,1, 11.9,1,1, 19.533, 10525.627, 460.545, 52913.306 25/06/28,09:41:14,16,09,1, 11.9,1,1, 19.533, 10525.655, 460.530, 52913.280 25/06/28,09:41:14,17,09,1, 11.9,1,1, 19.533, 10525.646, 460.541, 52913.248 25/06/28,09:41:14,18,09,1, 11.9,1,1, 19.533, 10525.691, 460.502, 52913.331 25/06/28,09:41:14,19,09,1, 11.9,1,1, 19.533, 10525.694, 460.512, 52913.298 25/06/28,09:41:15,00,09,1, 12.0,1,1, 19.529, 10525.692, 460.512, 52913.298 25/06/28,09:41:15,01,09,1, 12.0,1,1, 19.529, 10525.727, 460.507, 52913.322 25/06/28,09:41:15,02,09,1, 12.0,1,1, 19.529, 10525.734, 460.500, 52913.315 25/06/28,09:41:15,03,09,1, 12.0,1,1, 19.529, 10525.746, 460.501, 52913.360 25/06/28,09:41:15,04,09,1, 12.0,1,1, 19.529, 10525.803, 460.467, 52913.258 25/06/28,09:41:15,05,09,1, 12.0,1,1, 19.529, 10525.766, 460.471, 52913.363 25/06/28,09:41:15,06,09,1, 12.0,1,1, 19.529, 10525.804, 460.475, 52913.288 25/06/28,09:41:15,07,09,1, 12.0,1,1, 19.529, 10525.812, 460.461, 52913.235 25/06/28,09:41:15,08,09,1, 12.0,1,1, 19.529, 10525.817, 460.463, 52913.296 25/06/28,09:41:15,09,09,1, 12.0,1,1, 19.529, 10525.849, 460.461, 52913.308 25/06/28,09:41:15,10,09,1, 12.0,1,1, 19.529, 10525.873, 460.437, 52913.251 25/06/28,09:41:15,11,09,1, 12.0,1,1, 19.529, 10525.872, 460.429, 52913.326 25/06/28,09:41:15,12,09,1, 12.0,1,1, 19.529, 10525.887, 460.430, 52913.226 25/06/28,09:41:15,13,09,1, 12.0,1,1, 19.529, 10525.924, 460.429, 52913.353 25/06/28,09:41:15,14,09,1, 12.0,1,1, 19.529, 10525.929, 460.423, 52913.257 25/06/28,09:41:15,15,09,1, 12.0,1,1, 19.529, 10525.939, 460.384, 52913.311 25/06/28,09:41:15,16,09,1, 12.0,1,1, 19.529, 10525.940, 460.403, 52913.310 25/06/28,09:41:15,17,09,1, 12.0,1,1, 19.529, 10525.960, 460.383, 52913.272 25/06/28,09:41:15,18,09,1, 12.0,1,1, 19.529, 10525.978, 460.368, 52913.284 25/06/28,09:41:15,19,09,1, 12.0,1,1, 19.529, 10526.004, 460.352, 52913.260 25/06/28,09:41:16,00,10,1, 12.0,1,1, 19.531, 10526.000, 460.352, 52913.260 25/06/28,09:41:16,01,10,1, 12.0,1,1, 19.531, 10526.000, 460.367, 52913.265 25/06/28,09:41:16,02,10,1, 12.0,1,1, 19.531, 10526.053, 460.337, 52913.229 25/06/28,09:41:16,03,10,1, 12.0,1,1, 19.531, 10526.049, 460.339, 52913.282 25/06/28,09:41:16,04,10,1, 12.0,1,1, 19.531, 10526.055, 460.368, 52913.305 25/06/28,09:41:16,05,10,1, 12.0,1,1, 19.531, 10526.078, 460.349, 52913.327 25/06/28,09:41:16,06,10,1, 12.0,1,1, 19.531, 10526.073, 460.299, 52913.322 25/06/28,09:41:16,07,10,1, 12.0,1,1, 19.531, 10526.093, 460.293, 52913.290 25/06/28,09:41:16,08,10,1, 12.0,1,1, 19.531, 10526.130, 460.297, 52913.252 25/06/28,09:41:16,09,10,1, 12.0,1,1, 19.531, 10526.127, 460.293, 52913.279 25/06/28,09:41:16,10,10,1, 12.0,1,1, 19.531, 10526.135, 460.267, 52913.241 25/06/28,09:41:16,11,10,1, 12.0,1,1, 19.531, 10526.149, 460.268, 52913.317 25/06/28,09:41:16,12,10,1, 12.0,1,1, 19.531, 10526.170, 460.255, 52913.251 25/06/28,09:41:16,13,10,1, 12.0,1,1, 19.531, 10526.148, 460.248, 52913.309 25/06/28,09:41:16,14,10,1, 12.0,1,1, 19.531, 10526.183, 460.237, 52913.260 25/06/28,09:41:16,15,10,1, 12.0,1,1, 19.531, 10526.197, 460.253, 52913.338 25/06/28,09:41:16,16,10,1, 12.0,1,1, 19.531, 10526.218, 460.228, 52913.287 25/06/28,09:41:16,17,10,1, 12.0,1,1, 19.531, 10526.247, 460.229, 52913.327 25/06/28,09:41:16,18,10,1, 12.0,1,1, 19.531, 10526.228, 460.210, 52913.277 25/06/28,09:41:16,19,10,1, 12.0,1,1, 19.531, 10526.230, 460.209, 52913.231 25/06/28,09:41:17,00,09,1, 11.9,1,1, 19.532, 10526.226, 460.209, 52913.231 25/06/28,09:41:17,01,09,1, 11.9,1,1, 19.532, 10526.235, 460.195, 52913.276 25/06/28,09:41:17,02,09,1, 11.9,1,1, 19.532, 10526.272, 460.191, 52913.323 25/06/28,09:41:17,03,09,1, 11.9,1,1, 19.532, 10526.273, 460.175, 52913.293 25/06/28,09:41:17,04,09,1, 11.9,1,1, 19.532, 10526.285, 460.145, 52913.229 25/06/28,09:41:17,05,09,1, 11.9,1,1, 19.532, 10526.327, 460.152, 52913.372 25/06/28,09:41:17,06,09,1, 11.9,1,1, 19.532, 10526.285, 460.143, 52913.217 25/06/28,09:41:17,07,09,1, 11.9,1,1, 19.532, 10526.342, 460.145, 52913.371 25/06/28,09:41:17,08,09,1, 11.9,1,1, 19.532, 10526.342, 460.132, 52913.314 25/06/28,09:41:17,09,09,1, 11.9,1,1, 19.532, 10526.339, 460.118, 52913.251 25/06/28,09:41:17,10,09,1, 11.9,1,1, 19.532, 10526.371, 460.105, 52913.226 25/06/28,09:41:17,11,09,1, 11.9,1,1, 19.532, 10526.379, 460.122, 52913.290 25/06/28,09:41:17,12,09,1, 11.9,1,1, 19.532, 10526.397, 460.094, 52913.229 25/06/28,09:41:17,13,09,1, 11.9,1,1, 19.532, 10526.411, 460.074, 52913.271 25/06/28,09:41:17,14,09,1, 11.9,1,1, 19.532, 10526.397, 460.060, 52913.245 25/06/28,09:41:17,15,09,1, 11.9,1,1, 19.532, 10526.406, 460.044, 52913.278 25/06/28,09:41:17,16,09,1, 11.9,1,1, 19.532, 10526.434, 460.059, 52913.320 25/06/28,09:41:17,17,09,1, 11.9,1,1, 19.532, 10526.444, 460.057, 52913.275 25/06/28,09:41:17,18,09,1, 11.9,1,1, 19.532, 10526.451, 460.027, 52913.265 25/06/28,09:41:17,19,09,1, 11.9,1,1, 19.532, 10526.484, 460.026, 52913.269 25/06/28,09:41:18,00,09,1, 11.9,1,1, 19.533, 10526.484, 460.026, 52913.269 25/06/28,09:41:18,01,09,1, 11.9,1,1, 19.533, 10526.485, 459.990, 52913.305 25/06/28,09:41:18,02,09,1, 11.9,1,1, 19.533, 10526.494, 459.995, 52913.210 25/06/28,09:41:18,03,09,1, 11.9,1,1, 19.533, 10526.511, 459.987, 52913.230 25/06/28,09:41:18,04,09,1, 11.9,1,1, 19.533, 10526.520, 459.971, 52913.226 25/06/28,09:41:18,05,09,1, 11.9,1,1, 19.533, 10526.523, 459.956, 52913.263 25/06/28,09:41:18,06,09,1, 11.9,1,1, 19.533, 10526.550, 459.956, 52913.238 25/06/28,09:41:18,07,09,1, 11.9,1,1, 19.533, 10526.549, 459.938, 52913.283 25/06/28,09:41:18,08,09,1, 11.9,1,1, 19.533, 10526.575, 459.910, 52913.224 25/06/28,09:41:18,09,09,1, 11.9,1,1, 19.533, 10526.584, 459.918, 52913.276 25/06/28,09:41:18,10,09,1, 11.9,1,1, 19.533, 10526.581, 459.909, 52913.295 25/06/28,09:41:18,11,09,1, 11.9,1,1, 19.533, 10526.590, 459.910, 52913.282 25/06/28,09:41:18,12,09,1, 11.9,1,1, 19.533, 10526.585, 459.875, 52913.197 25/06/28,09:41:18,13,09,1, 11.9,1,1, 19.533, 10526.603, 459.886, 52913.290 25/06/28,09:41:18,14,09,1, 11.9,1,1, 19.533, 10526.619, 459.885, 52913.234 25/06/28,09:41:18,15,09,1, 11.9,1,1, 19.533, 10526.609, 459.873, 52913.203 25/06/28,09:41:18,16,09,1, 11.9,1,1, 19.533, 10526.629, 459.885, 52913.195 25/06/28,09:41:18,17,09,1, 11.9,1,1, 19.533, 10526.670, 459.843, 52913.168 25/06/28,09:41:18,18,09,1, 11.9,1,1, 19.533, 10526.686, 459.859, 52913.176 25/06/28,09:41:18,19,09,1, 11.9,1,1, 19.533, 10526.687, 459.835, 52913.169 25/06/28,09:41:19,00,09,1, 12.0,1,1, 19.532, 10526.685, 459.835, 52913.169 25/06/28,09:41:19,01,09,1, 12.0,1,1, 19.532, 10526.682, 459.794, 52913.189 25/06/28,09:41:19,02,09,1, 12.0,1,1, 19.532, 10526.710, 459.811, 52913.198 25/06/28,09:41:19,03,09,1, 12.0,1,1, 19.532, 10526.692, 459.801, 52913.228 25/06/28,09:41:19,04,09,1, 12.0,1,1, 19.532, 10526.719, 459.763, 52913.220 25/06/28,09:41:19,05,09,1, 12.0,1,1, 19.532, 10526.721, 459.761, 52913.139 25/06/28,09:41:19,06,09,1, 12.0,1,1, 19.532, 10526.738, 459.757, 52913.142 25/06/28,09:41:19,07,09,1, 12.0,1,1, 19.532, 10526.730, 459.746, 52913.194 25/06/28,09:41:19,08,09,1, 12.0,1,1, 19.532, 10526.767, 459.733, 52913.180 25/06/28,09:41:19,09,09,1, 12.0,1,1, 19.532, 10526.766, 459.723, 52913.166 25/06/28,09:41:19,10,09,1, 12.0,1,1, 19.532, 10526.769, 459.730, 52913.155 25/06/28,09:41:19,11,09,1, 12.0,1,1, 19.532, 10526.790, 459.727, 52913.242 25/06/28,09:41:19,12,09,1, 12.0,1,1, 19.532, 10526.809, 459.683, 52913.087 25/06/28,09:41:19,13,09,1, 12.0,1,1, 19.532, 10526.823, 459.712, 52913.175 25/06/28,09:41:19,14,09,1, 12.0,1,1, 19.532, 10526.804, 459.690, 52913.105 25/06/28,09:41:19,15,09,1, 12.0,1,1, 19.532, 10526.824, 459.664, 52913.183 25/06/28,09:41:19,16,09,1, 12.0,1,1, 19.532, 10526.840, 459.675, 52913.187 25/06/28,09:41:19,17,09,1, 12.0,1,1, 19.532, 10526.841, 459.660, 52913.143 25/06/28,09:41:19,18,09,1, 12.0,1,1, 19.532, 10526.854, 459.657, 52913.216 25/06/28,09:41:19,19,09,1, 12.0,1,1, 19.532, 10526.846, 459.647, 52913.150 25/06/28,09:41:20,00,09,1, 12.0,1,1, 19.535, 10526.843, 459.647, 52913.150 25/06/28,09:41:20,01,09,1, 12.0,1,1, 19.535, 10526.877, 459.634, 52913.164 25/06/28,09:41:20,02,09,1, 12.0,1,1, 19.535, 10526.895, 459.626, 52913.118 25/06/28,09:41:20,03,09,1, 12.0,1,1, 19.535, 10526.924, 459.600, 52913.152 25/06/28,09:41:20,04,09,1, 12.0,1,1, 19.535, 10526.892, 459.591, 52913.136 25/06/28,09:41:20,05,09,1, 12.0,1,1, 19.535, 10526.932, 459.587, 52913.161 25/06/28,09:41:20,06,09,1, 12.0,1,1, 19.535, 10526.927, 459.568, 52913.146 25/06/28,09:41:20,07,09,1, 12.0,1,1, 19.535, 10526.916, 459.593, 52913.101 25/06/28,09:41:20,08,09,1, 12.0,1,1, 19.535, 10526.946, 459.573, 52913.071 25/06/28,09:41:20,09,09,1, 12.0,1,1, 19.535, 10526.946, 459.559, 52913.132 25/06/28,09:41:20,10,09,1, 12.0,1,1, 19.535, 10526.962, 459.552, 52913.123 25/06/28,09:41:20,11,09,1, 12.0,1,1, 19.535, 10527.002, 459.525, 52913.058 25/06/28,09:41:20,12,09,1, 12.0,1,1, 19.535, 10526.946, 459.517, 52913.143 25/06/28,09:41:20,13,09,1, 12.0,1,1, 19.535, 10526.972, 459.515, 52913.181 25/06/28,09:41:20,14,09,1, 12.0,1,1, 19.535, 10527.014, 459.510, 52913.172 25/06/28,09:41:20,15,09,1, 12.0,1,1, 19.535, 10527.008, 459.497, 52913.090 25/06/28,09:41:20,16,09,1, 12.0,1,1, 19.535, 10527.024, 459.486, 52913.119 25/06/28,09:41:20,17,09,1, 12.0,1,1, 19.535, 10527.037, 459.474, 52913.059 25/06/28,09:41:20,18,09,1, 12.0,1,1, 19.535, 10527.026, 459.473, 52913.070 25/06/28,09:41:20,19,09,1, 12.0,1,1, 19.535, 10527.031, 459.440, 52913.081 25/06/28,09:41:21,00,09,1, 12.0,1,1, 19.537, 10527.027, 459.440, 52913.081 25/06/28,09:41:21,01,09,1, 12.0,1,1, 19.537, 10527.052, 459.448, 52913.096 25/06/28,09:41:21,02,09,1, 12.0,1,1, 19.537, 10527.065, 459.433, 52913.075 25/06/28,09:41:21,03,09,1, 12.0,1,1, 19.537, 10527.075, 459.432, 52913.041 25/06/28,09:41:21,04,09,1, 12.0,1,1, 19.537, 10527.110, 459.427, 52913.114 25/06/28,09:41:21,05,09,1, 12.0,1,1, 19.537, 10527.106, 459.398, 52913.098 25/06/28,09:41:21,06,09,1, 12.0,1,1, 19.537, 10527.100, 459.374, 52913.076 25/06/28,09:41:21,07,09,1, 12.0,1,1, 19.537, 10527.118, 459.371, 52913.024 25/06/28,09:41:21,08,09,1, 12.0,1,1, 19.537, 10527.141, 459.365, 52913.037 25/06/28,09:41:21,09,09,1, 12.0,1,1, 19.537, 10527.170, 459.368, 52913.059 25/06/28,09:41:21,10,09,1, 12.0,1,1, 19.537, 10527.182, 459.362, 52913.048 25/06/28,09:41:21,11,09,1, 12.0,1,1, 19.537, 10527.163, 459.335, 52913.074 25/06/28,09:41:21,12,09,1, 12.0,1,1, 19.537, 10527.189, 459.333, 52913.087 25/06/28,09:41:21,13,09,1, 12.0,1,1, 19.537, 10527.210, 459.338, 52913.015 25/06/28,09:41:21,14,09,1, 12.0,1,1, 19.537, 10527.229, 459.329, 52913.057 25/06/28,09:41:21,15,09,1, 12.0,1,1, 19.537, 10527.213, 459.296, 52913.032 25/06/28,09:41:21,16,09,1, 12.0,1,1, 19.537, 10527.225, 459.281, 52913.043 25/06/28,09:41:21,17,09,1, 12.0,1,1, 19.537, 10527.251, 459.275, 52913.040 25/06/28,09:41:21,18,09,1, 12.0,1,1, 19.537, 10527.261, 459.272, 52913.038 25/06/28,09:41:21,19,09,1, 12.0,1,1, 19.537, 10527.275, 459.266, 52913.012 25/06/28,09:41:22,00,09,1, 12.0,1,1, 19.532, 10527.269, 459.266, 52913.012 25/06/28,09:41:22,01,09,1, 12.0,1,1, 19.532, 10527.300, 459.242, 52913.006 25/06/28,09:41:22,02,09,1, 12.0,1,1, 19.532, 10527.298, 459.230, 52912.993 25/06/28,09:41:22,03,09,1, 12.0,1,1, 19.532, 10527.311, 459.211, 52913.019 25/06/28,09:41:22,04,09,1, 12.0,1,1, 19.532, 10527.313, 459.231, 52913.021 25/06/28,09:41:22,05,09,1, 12.0,1,1, 19.532, 10527.336, 459.202, 52912.996 25/06/28,09:41:22,06,09,1, 12.0,1,1, 19.532, 10527.341, 459.209, 52913.018 25/06/28,09:41:22,07,09,1, 12.0,1,1, 19.532, 10527.364, 459.179, 52912.973 25/06/28,09:41:22,08,09,1, 12.0,1,1, 19.532, 10527.386, 459.172, 52913.031 25/06/28,09:41:22,09,09,1, 12.0,1,1, 19.532, 10527.368, 459.184, 52912.950 25/06/28,09:41:22,10,09,1, 12.0,1,1, 19.532, 10527.382, 459.171, 52912.968 25/06/28,09:41:22,11,09,1, 12.0,1,1, 19.532, 10527.411, 459.159, 52913.013 25/06/28,09:41:22,12,09,1, 12.0,1,1, 19.532, 10527.416, 459.131, 52912.891 25/06/28,09:41:22,13,09,1, 12.0,1,1, 19.532, 10527.433, 459.125, 52912.907 25/06/28,09:41:22,14,09,1, 12.0,1,1, 19.532, 10527.432, 459.125, 52913.002 25/06/28,09:41:22,15,09,1, 12.0,1,1, 19.532, 10527.472, 459.105, 52912.884 25/06/28,09:41:22,16,09,1, 12.0,1,1, 19.532, 10527.445, 459.109, 52912.914 25/06/28,09:41:22,17,09,1, 12.0,1,1, 19.532, 10527.467, 459.098, 52912.869 25/06/28,09:41:22,18,09,1, 12.0,1,1, 19.532, 10527.460, 459.078, 52912.906 25/06/28,09:41:22,19,09,1, 12.0,1,1, 19.532, 10527.474, 459.092, 52912.930 25/06/28,09:41:23,00,09,1, 12.0,1,1, 19.536, 10527.469, 459.092, 52912.930 25/06/28,09:41:23,01,09,1, 12.0,1,1, 19.536, 10527.515, 459.033, 52912.879 25/06/28,09:41:23,02,09,1, 12.0,1,1, 19.536, 10527.519, 459.037, 52912.839 25/06/28,09:41:23,03,09,1, 12.0,1,1, 19.536, 10527.531, 459.012, 52912.851 25/06/28,09:41:23,04,09,1, 12.0,1,1, 19.536, 10527.550, 459.013, 52912.811 25/06/28,09:41:23,05,09,1, 12.0,1,1, 19.536, 10527.551, 459.034, 52912.861 25/06/28,09:41:23,06,09,1, 12.0,1,1, 19.536, 10527.561, 458.992, 52912.849 25/06/28,09:41:23,07,09,1, 12.0,1,1, 19.536, 10527.595, 458.975, 52912.838 25/06/28,09:41:23,08,09,1, 12.0,1,1, 19.536, 10527.588, 458.966, 52912.824 25/06/28,09:41:23,09,09,1, 12.0,1,1, 19.536, 10527.624, 458.950, 52912.787 25/06/28,09:41:23,10,09,1, 12.0,1,1, 19.536, 10527.613, 458.973, 52912.768 25/06/28,09:41:23,11,09,1, 12.0,1,1, 19.536, 10527.644, 458.921, 52912.793 25/06/28,09:41:23,12,09,1, 12.0,1,1, 19.536, 10527.650, 458.928, 52912.773 25/06/28,09:41:23,13,09,1, 12.0,1,1, 19.536, 10527.692, 458.889, 52912.752 25/06/28,09:41:23,14,09,1, 12.0,1,1, 19.536, 10527.667, 458.923, 52912.801 25/06/28,09:41:23,15,09,1, 12.0,1,1, 19.536, 10527.676, 458.905, 52912.744 25/06/28,09:41:23,16,09,1, 12.0,1,1, 19.536, 10527.732, 458.875, 52912.803 25/06/28,09:41:23,17,09,1, 12.0,1,1, 19.536, 10527.714, 458.884, 52912.741 25/06/28,09:41:23,18,09,1, 12.0,1,1, 19.536, 10527.717, 458.847, 52912.711 25/06/28,09:41:23,19,09,1, 12.0,1,1, 19.536, 10527.743, 458.858, 52912.782 25/06/28,09:41:24,00,09,1, 12.0,1,1, 19.535, 10527.736, 458.858, 52912.782 25/06/28,09:41:24,01,09,1, 12.0,1,1, 19.535, 10527.779, 458.834, 52912.687 25/06/28,09:41:24,02,09,1, 12.0,1,1, 19.535, 10527.792, 458.824, 52912.704 25/06/28,09:41:24,03,09,1, 12.0,1,1, 19.535, 10527.781, 458.807, 52912.754 25/06/28,09:41:24,04,09,1, 12.0,1,1, 19.535, 10527.794, 458.793, 52912.739 25/06/28,09:41:24,05,09,1, 12.0,1,1, 19.535, 10527.827, 458.773, 52912.679 25/06/28,09:41:24,06,09,1, 12.0,1,1, 19.535, 10527.830, 458.786, 52912.708 25/06/28,09:41:24,07,09,1, 12.0,1,1, 19.535, 10527.858, 458.767, 52912.706 25/06/28,09:41:24,08,09,1, 12.0,1,1, 19.535, 10527.852, 458.741, 52912.680 25/06/28,09:41:24,09,09,1, 12.0,1,1, 19.535, 10527.897, 458.754, 52912.692 25/06/28,09:41:24,10,09,1, 12.0,1,1, 19.535, 10527.884, 458.727, 52912.658 25/06/28,09:41:24,11,09,1, 12.0,1,1, 19.535, 10527.887, 458.696, 52912.672 25/06/28,09:41:24,12,09,1, 12.0,1,1, 19.535, 10527.896, 458.704, 52912.705 25/06/28,09:41:24,13,09,1, 12.0,1,1, 19.535, 10527.913, 458.692, 52912.646 25/06/28,09:41:24,14,09,1, 12.0,1,1, 19.535, 10527.956, 458.675, 52912.623 25/06/28,09:41:24,15,09,1, 12.0,1,1, 19.535, 10527.946, 458.650, 52912.646 25/06/28,09:41:24,16,09,1, 12.0,1,1, 19.535, 10527.954, 458.652, 52912.681 25/06/28,09:41:24,17,09,1, 12.0,1,1, 19.535, 10527.960, 458.644, 52912.586 25/06/28,09:41:24,18,09,1, 12.0,1,1, 19.535, 10527.978, 458.618, 52912.569 25/06/28,09:41:24,19,09,1, 12.0,1,1, 19.535, 10527.993, 458.600, 52912.558 25/06/28,09:41:25,00,10,1, 11.9,1,1, 19.538, 10527.986, 458.600, 52912.558 25/06/28,09:41:25,01,10,1, 11.9,1,1, 19.538, 10528.041, 458.576, 52912.573 25/06/28,09:41:25,02,10,1, 11.9,1,1, 19.538, 10528.010, 458.591, 52912.680 25/06/28,09:41:25,03,10,1, 11.9,1,1, 19.538, 10528.042, 458.573, 52912.596 25/06/28,09:41:25,04,10,1, 11.9,1,1, 19.538, 10528.038, 458.530, 52912.567 25/06/28,09:41:25,05,10,1, 11.9,1,1, 19.538, 10528.051, 458.509, 52912.584 25/06/28,09:41:25,06,10,1, 11.9,1,1, 19.538, 10528.054, 458.496, 52912.539 25/06/28,09:41:25,07,10,1, 11.9,1,1, 19.538, 10528.077, 458.509, 52912.557 25/06/28,09:41:25,08,10,1, 11.9,1,1, 19.538, 10528.100, 458.503, 52912.538 25/06/28,09:41:25,09,10,1, 11.9,1,1, 19.538, 10528.127, 458.458, 52912.500 25/06/28,09:41:25,10,10,1, 11.9,1,1, 19.538, 10528.125, 458.457, 52912.479 25/06/28,09:41:25,11,10,1, 11.9,1,1, 19.538, 10528.128, 458.432, 52912.478 25/06/28,09:41:25,12,10,1, 11.9,1,1, 19.538, 10528.153, 458.422, 52912.482 25/06/28,09:41:25,13,10,1, 11.9,1,1, 19.538, 10528.175, 458.416, 52912.467 25/06/28,09:41:25,14,10,1, 11.9,1,1, 19.538, 10528.166, 458.404, 52912.426 25/06/28,09:41:25,15,10,1, 11.9,1,1, 19.538, 10528.189, 458.385, 52912.485 25/06/28,09:41:25,16,10,1, 11.9,1,1, 19.538, 10528.188, 458.387, 52912.484 25/06/28,09:41:25,17,10,1, 11.9,1,1, 19.538, 10528.203, 458.357, 52912.464 25/06/28,09:41:25,18,10,1, 11.9,1,1, 19.538, 10528.219, 458.303, 52912.440 25/06/28,09:41:25,19,10,1, 11.9,1,1, 19.538, 10528.242, 458.324, 52912.406 25/06/28,09:41:26,00,09,1, 11.9,1,1, 19.533, 10528.237, 458.324, 52912.406 25/06/28,09:41:26,01,09,1, 11.9,1,1, 19.533, 10528.283, 458.263, 52912.424 25/06/28,09:41:26,02,09,1, 11.9,1,1, 19.533, 10528.266, 458.280, 52912.388 25/06/28,09:41:26,03,09,1, 11.9,1,1, 19.533, 10528.278, 458.260, 52912.431 25/06/28,09:41:26,04,09,1, 11.9,1,1, 19.533, 10528.300, 458.237, 52912.456 25/06/28,09:41:26,05,09,1, 11.9,1,1, 19.533, 10528.331, 458.230, 52912.352 25/06/28,09:41:26,06,09,1, 11.9,1,1, 19.533, 10528.318, 458.178, 52912.350 25/06/28,09:41:26,07,09,1, 11.9,1,1, 19.533, 10528.319, 458.177, 52912.327 25/06/28,09:41:26,08,09,1, 11.9,1,1, 19.533, 10528.338, 458.205, 52912.324 25/06/28,09:41:26,09,09,1, 11.9,1,1, 19.533, 10528.336, 458.148, 52912.329 25/06/28,09:41:26,10,09,1, 11.9,1,1, 19.533, 10528.347, 458.134, 52912.283 25/06/28,09:41:26,11,09,1, 11.9,1,1, 19.533, 10528.375, 458.115, 52912.252 25/06/28,09:41:26,12,09,1, 11.9,1,1, 19.533, 10528.385, 458.112, 52912.367 25/06/28,09:41:26,13,09,1, 11.9,1,1, 19.533, 10528.396, 458.092, 52912.309 25/06/28,09:41:26,14,09,1, 11.9,1,1, 19.533, 10528.422, 458.088, 52912.351 25/06/28,09:41:26,15,09,1, 11.9,1,1, 19.533, 10528.421, 458.068, 52912.332 25/06/28,09:41:26,16,09,1, 11.9,1,1, 19.533, 10528.432, 458.062, 52912.291 25/06/28,09:41:26,17,09,1, 11.9,1,1, 19.533, 10528.445, 458.016, 52912.261 25/06/28,09:41:26,18,09,1, 11.9,1,1, 19.533, 10528.451, 457.996, 52912.262 25/06/28,09:41:26,19,09,1, 11.9,1,1, 19.533, 10528.484, 457.991, 52912.259 25/06/28,09:41:27,00,09,1, 11.9,1,1, 19.535, 10528.479, 457.991, 52912.259 25/06/28,09:41:27,01,09,1, 11.9,1,1, 19.535, 10528.489, 457.950, 52912.187 25/06/28,09:41:27,02,09,1, 11.9,1,1, 19.535, 10528.520, 457.926, 52912.241 25/06/28,09:41:27,03,09,1, 11.9,1,1, 19.535, 10528.515, 457.911, 52912.205 25/06/28,09:41:27,04,09,1, 11.9,1,1, 19.535, 10528.552, 457.905, 52912.218 25/06/28,09:41:27,05,09,1, 11.9,1,1, 19.535, 10528.524, 457.875, 52912.148 25/06/28,09:41:27,06,09,1, 11.9,1,1, 19.535, 10528.550, 457.853, 52912.108 25/06/28,09:41:27,07,09,1, 11.9,1,1, 19.535, 10528.592, 457.823, 52912.134 25/06/28,09:41:27,08,09,1, 11.9,1,1, 19.535, 10528.567, 457.830, 52912.127 25/06/28,09:41:27,09,09,1, 11.9,1,1, 19.535, 10528.564, 457.805, 52912.143 25/06/28,09:41:27,10,09,1, 11.9,1,1, 19.535, 10528.600, 457.771, 52912.072 25/06/28,09:41:27,11,09,1, 11.9,1,1, 19.535, 10528.604, 457.759, 52912.038 25/06/28,09:41:27,12,09,1, 11.9,1,1, 19.535, 10528.649, 457.732, 52912.055 25/06/28,09:41:27,13,09,1, 11.9,1,1, 19.535, 10528.639, 457.717, 52912.061 25/06/28,09:41:27,14,09,1, 11.9,1,1, 19.535, 10528.637, 457.721, 52912.032 25/06/28,09:41:27,15,09,1, 11.9,1,1, 19.535, 10528.649, 457.691, 52912.042 25/06/28,09:41:27,16,09,1, 11.9,1,1, 19.535, 10528.647, 457.649, 52912.028 25/06/28,09:41:27,17,09,1, 11.9,1,1, 19.535, 10528.664, 457.647, 52911.997 25/06/28,09:41:27,18,09,1, 11.9,1,1, 19.535, 10528.647, 457.628, 52912.050 25/06/28,09:41:27,19,09,1, 11.9,1,1, 19.535, 10528.684, 457.637, 52912.006 25/06/28,09:41:28,00,09,1, 11.9,1,1, 19.535, 10528.679, 457.637, 52912.006 25/06/28,09:41:28,01,09,1, 11.9,1,1, 19.535, 10528.713, 457.573, 52911.961 25/06/28,09:41:28,02,09,1, 11.9,1,1, 19.535, 10528.718, 457.532, 52911.935 25/06/28,09:41:28,03,09,1, 11.9,1,1, 19.535, 10528.714, 457.499, 52911.921 25/06/28,09:41:28,04,09,1, 11.9,1,1, 19.535, 10528.724, 457.503, 52911.967 25/06/28,09:41:28,05,09,1, 11.9,1,1, 19.535, 10528.732, 457.464, 52911.858 25/06/28,09:41:28,06,09,1, 11.9,1,1, 19.535, 10528.753, 457.443, 52911.911 25/06/28,09:41:28,07,09,1, 11.9,1,1, 19.535, 10528.749, 457.429, 52911.946 25/06/28,09:41:28,08,09,1, 11.9,1,1, 19.535, 10528.773, 457.406, 52911.840 25/06/28,09:41:28,09,09,1, 11.9,1,1, 19.535, 10528.766, 457.375, 52911.887 25/06/28,09:41:28,10,09,1, 11.9,1,1, 19.535, 10528.796, 457.349, 52911.892 25/06/28,09:41:28,11,09,1, 11.9,1,1, 19.535, 10528.790, 457.340, 52911.856 25/06/28,09:41:28,12,09,1, 11.9,1,1, 19.535, 10528.819, 457.298, 52911.917 25/06/28,09:41:28,13,09,1, 11.9,1,1, 19.535, 10528.810, 457.285, 52911.811 25/06/28,09:41:28,14,09,1, 11.9,1,1, 19.535, 10528.845, 457.247, 52911.840 25/06/28,09:41:28,15,09,1, 11.9,1,1, 19.535, 10528.844, 457.239, 52911.788 25/06/28,09:41:28,16,09,1, 11.9,1,1, 19.535, 10528.848, 457.199, 52911.815 25/06/28,09:41:28,17,09,1, 11.9,1,1, 19.535, 10528.848, 457.189, 52911.770 25/06/28,09:41:28,18,09,1, 11.9,1,1, 19.535, 10528.862, 457.138, 52911.775 25/06/28,09:41:28,19,09,1, 11.9,1,1, 19.535, 10528.843, 457.163, 52911.753 25/06/28,09:41:29,00,08,1, 12.0,1,1, 19.534, 10528.837, 457.163, 52911.753 25/06/28,09:41:29,01,08,1, 12.0,1,1, 19.534, 10528.873, 457.084, 52911.748 25/06/28,09:41:29,02,08,1, 12.0,1,1, 19.534, 10528.882, 457.063, 52911.734 25/06/28,09:41:29,03,08,1, 12.0,1,1, 19.534, 10528.898, 457.057, 52911.728 25/06/28,09:41:29,04,08,1, 12.0,1,1, 19.534, 10528.877, 457.007, 52911.691 25/06/28,09:41:29,05,08,1, 12.0,1,1, 19.534, 10528.881, 456.999, 52911.626 25/06/28,09:41:29,06,08,1, 12.0,1,1, 19.534, 10528.927, 456.972, 52911.615 25/06/28,09:41:29,07,08,1, 12.0,1,1, 19.534, 10528.920, 456.954, 52911.678 25/06/28,09:41:29,08,08,1, 12.0,1,1, 19.534, 10528.922, 456.938, 52911.632 25/06/28,09:41:29,09,08,1, 12.0,1,1, 19.534, 10528.955, 456.893, 52911.622 25/06/28,09:41:29,10,08,1, 12.0,1,1, 19.534, 10528.930, 456.885, 52911.627 25/06/28,09:41:29,11,08,1, 12.0,1,1, 19.534, 10528.923, 456.853, 52911.648 25/06/28,09:41:29,12,08,1, 12.0,1,1, 19.534, 10528.963, 456.845, 52911.533 25/06/28,09:41:29,13,08,1, 12.0,1,1, 19.534, 10528.967, 456.801, 52911.556 25/06/28,09:41:29,14,08,1, 12.0,1,1, 19.534, 10528.958, 456.780, 52911.548 25/06/28,09:41:29,15,08,1, 12.0,1,1, 19.534, 10528.945, 456.766, 52911.481 25/06/28,09:41:29,16,08,1, 12.0,1,1, 19.534, 10528.981, 456.723, 52911.579 25/06/28,09:41:29,17,08,1, 12.0,1,1, 19.534, 10528.980, 456.704, 52911.495 25/06/28,09:41:29,18,08,1, 12.0,1,1, 19.534, 10528.964, 456.667, 52911.526 25/06/28,09:41:29,19,08,1, 12.0,1,1, 19.534, 10529.000, 456.657, 52911.509 25/06/28,09:41:30,00,08,1, 11.9,1,1, 19.537, 10528.996, 456.657, 52911.509 25/06/28,09:41:30,01,08,1, 11.9,1,1, 19.537, 10529.015, 456.624, 52911.483 25/06/28,09:41:30,02,08,1, 11.9,1,1, 19.537, 10529.012, 456.566, 52911.415 25/06/28,09:41:30,03,08,1, 11.9,1,1, 19.537, 10528.991, 456.559, 52911.442 25/06/28,09:41:30,04,08,1, 11.9,1,1, 19.537, 10529.004, 456.536, 52911.465 25/06/28,09:41:30,05,08,1, 11.9,1,1, 19.537, 10529.019, 456.508, 52911.426 25/06/28,09:41:30,06,08,1, 11.9,1,1, 19.537, 10529.029, 456.474, 52911.417 25/06/28,09:41:30,07,08,1, 11.9,1,1, 19.537, 10529.040, 456.438, 52911.348 25/06/28,09:41:30,08,08,1, 11.9,1,1, 19.537, 10529.011, 456.431, 52911.386 25/06/28,09:41:30,09,08,1, 11.9,1,1, 19.537, 10529.021, 456.396, 52911.385 25/06/28,09:41:30,10,08,1, 11.9,1,1, 19.537, 10529.041, 456.377, 52911.313 25/06/28,09:41:30,11,08,1, 11.9,1,1, 19.537, 10529.044, 456.376, 52911.289 25/06/28,09:41:30,12,08,1, 11.9,1,1, 19.537, 10529.048, 456.321, 52911.277 25/06/28,09:41:30,13,08,1, 11.9,1,1, 19.537, 10529.031, 456.307, 52911.252 25/06/28,09:41:30,14,08,1, 11.9,1,1, 19.537, 10529.024, 456.272, 52911.333 25/06/28,09:41:30,15,08,1, 11.9,1,1, 19.537, 10529.043, 456.240, 52911.295 25/06/28,09:41:30,16,08,1, 11.9,1,1, 19.537, 10529.044, 456.221, 52911.194 25/06/28,09:41:30,17,08,1, 11.9,1,1, 19.537, 10529.056, 456.162, 52911.275 25/06/28,09:41:30,18,08,1, 11.9,1,1, 19.537, 10529.035, 456.147, 52911.241 25/06/28,09:41:30,19,08,1, 11.9,1,1, 19.537, 10529.045, 456.128, 52911.238 25/06/28,09:41:31,00,08,1, 11.9,1,1, 19.534, 10529.038, 456.128, 52911.238 25/06/28,09:41:31,01,08,1, 11.9,1,1, 19.534, 10529.033, 456.057, 52911.164 25/06/28,09:41:31,02,08,1, 11.9,1,1, 19.534, 10529.037, 456.033, 52911.115 25/06/28,09:41:31,03,08,1, 11.9,1,1, 19.534, 10529.054, 456.014, 52911.133 25/06/28,09:41:31,04,08,1, 11.9,1,1, 19.534, 10529.032, 455.974, 52911.114 25/06/28,09:41:31,05,08,1, 11.9,1,1, 19.534, 10529.041, 455.989, 52911.185 25/06/28,09:41:31,06,08,1, 11.9,1,1, 19.534, 10529.040, 455.952, 52911.127 25/06/28,09:41:31,07,08,1, 11.9,1,1, 19.534, 10529.031, 455.896, 52911.055 25/06/28,09:41:31,08,08,1, 11.9,1,1, 19.534, 10529.034, 455.873, 52911.033 25/06/28,09:41:31,09,08,1, 11.9,1,1, 19.534, 10529.041, 455.830, 52911.100 25/06/28,09:41:31,10,08,1, 11.9,1,1, 19.534, 10529.053, 455.801, 52910.966 25/06/28,09:41:31,11,08,1, 11.9,1,1, 19.534, 10529.036, 455.766, 52911.019 25/06/28,09:41:31,12,08,1, 11.9,1,1, 19.534, 10529.035, 455.759, 52911.041 25/06/28,09:41:31,13,08,1, 11.9,1,1, 19.534, 10529.044, 455.761, 52910.987 25/06/28,09:41:31,14,08,1, 11.9,1,1, 19.534, 10529.043, 455.712, 52910.964 25/06/28,09:41:31,15,08,1, 11.9,1,1, 19.534, 10529.032, 455.674, 52910.958 25/06/28,09:41:31,16,08,1, 11.9,1,1, 19.534, 10529.029, 455.641, 52910.912 25/06/28,09:41:31,17,08,1, 11.9,1,1, 19.534, 10529.029, 455.590, 52910.834 25/06/28,09:41:31,18,08,1, 11.9,1,1, 19.534, 10529.028, 455.600, 52910.878 25/06/28,09:41:31,19,08,1, 11.9,1,1, 19.534, 10529.023, 455.546, 52910.858 25/06/28,09:41:32,00,08,1, 12.0,1,1, 19.538, 10529.021, 455.546, 52910.858 25/06/28,09:41:32,01,08,1, 12.0,1,1, 19.538, 10529.022, 455.503, 52910.834 25/06/28,09:41:32,02,08,1, 12.0,1,1, 19.538, 10529.037, 455.489, 52910.833 25/06/28,09:41:32,03,08,1, 12.0,1,1, 19.538, 10529.024, 455.447, 52910.858 25/06/28,09:41:32,04,08,1, 12.0,1,1, 19.538, 10529.011, 455.409, 52910.838 25/06/28,09:41:32,05,08,1, 12.0,1,1, 19.538, 10529.006, 455.407, 52910.833 25/06/28,09:41:32,06,08,1, 12.0,1,1, 19.538, 10529.010, 455.348, 52910.843 25/06/28,09:41:32,07,08,1, 12.0,1,1, 19.538, 10528.988, 455.323, 52910.815 25/06/28,09:41:32,08,08,1, 12.0,1,1, 19.538, 10528.979, 455.305, 52910.801 25/06/28,09:41:32,09,08,1, 12.0,1,1, 19.538, 10528.994, 455.254, 52910.762 25/06/28,09:41:32,10,08,1, 12.0,1,1, 19.538, 10528.962, 455.249, 52910.747 25/06/28,09:41:32,11,08,1, 12.0,1,1, 19.538, 10528.975, 455.211, 52910.780 25/06/28,09:41:32,12,08,1, 12.0,1,1, 19.538, 10528.970, 455.193, 52910.717 25/06/28,09:41:32,13,08,1, 12.0,1,1, 19.538, 10528.968, 455.148, 52910.674 25/06/28,09:41:32,14,08,1, 12.0,1,1, 19.538, 10528.960, 455.106, 52910.692 25/06/28,09:41:32,15,08,1, 12.0,1,1, 19.538, 10528.937, 455.086, 52910.651 25/06/28,09:41:32,16,08,1, 12.0,1,1, 19.538, 10528.946, 455.083, 52910.638 25/06/28,09:41:32,17,08,1, 12.0,1,1, 19.538, 10528.914, 455.038, 52910.596 25/06/28,09:41:32,18,08,1, 12.0,1,1, 19.538, 10528.920, 454.999, 52910.663 25/06/28,09:41:32,19,08,1, 12.0,1,1, 19.538, 10528.907, 454.971, 52910.687 25/06/28,09:41:33,00,08,1, 11.8,1,1, 19.542, 10528.904, 454.971, 52910.687 25/06/28,09:41:33,01,08,1, 11.8,1,1, 19.542, 10528.925, 454.906, 52910.631 25/06/28,09:41:33,02,08,1, 11.8,1,1, 19.542, 10528.884, 454.891, 52910.583 25/06/28,09:41:33,03,08,1, 11.8,1,1, 19.542, 10528.889, 454.866, 52910.570 25/06/28,09:41:33,04,08,1, 11.8,1,1, 19.542, 10528.867, 454.828, 52910.601 25/06/28,09:41:33,05,08,1, 11.8,1,1, 19.542, 10528.872, 454.828, 52910.547 25/06/28,09:41:33,06,08,1, 11.8,1,1, 19.542, 10528.867, 454.775, 52910.452 25/06/28,09:41:33,07,08,1, 11.8,1,1, 19.542, 10528.859, 454.725, 52910.463 25/06/28,09:41:33,08,08,1, 11.8,1,1, 19.542, 10528.836, 454.691, 52910.407 25/06/28,09:41:33,09,08,1, 11.8,1,1, 19.542, 10528.836, 454.659, 52910.457 25/06/28,09:41:33,10,08,1, 11.8,1,1, 19.542, 10528.859, 454.646, 52910.513 25/06/28,09:41:33,11,08,1, 11.8,1,1, 19.542, 10528.830, 454.607, 52910.408 25/06/28,09:41:33,12,08,1, 11.8,1,1, 19.542, 10528.836, 454.587, 52910.413 25/06/28,09:41:33,13,08,1, 11.8,1,1, 19.542, 10528.837, 454.580, 52910.425 25/06/28,09:41:33,14,08,1, 11.8,1,1, 19.542, 10528.789, 454.507, 52910.314 25/06/28,09:41:33,15,08,1, 11.8,1,1, 19.542, 10528.814, 454.500, 52910.380 25/06/28,09:41:33,16,08,1, 11.8,1,1, 19.542, 10528.830, 454.470, 52910.326 25/06/28,09:41:33,17,08,1, 11.8,1,1, 19.542, 10528.782, 454.427, 52910.341 25/06/28,09:41:33,18,08,1, 11.8,1,1, 19.542, 10528.811, 454.407, 52910.365 25/06/28,09:41:33,19,08,1, 11.8,1,1, 19.542, 10528.782, 454.365, 52910.351 25/06/28,09:41:34,00,08,1, 12.0,1,1, 19.539, 10528.779, 454.365, 52910.351 25/06/28,09:41:34,01,08,1, 12.0,1,1, 19.539, 10528.740, 454.299, 52910.253 25/06/28,09:41:34,02,08,1, 12.0,1,1, 19.539, 10528.728, 454.269, 52910.320 25/06/28,09:41:34,03,08,1, 12.0,1,1, 19.539, 10528.716, 454.252, 52910.372 25/06/28,09:41:34,04,08,1, 12.0,1,1, 19.539, 10528.728, 454.215, 52910.265 25/06/28,09:41:34,05,08,1, 12.0,1,1, 19.539, 10528.696, 454.159, 52910.240 25/06/28,09:41:34,06,08,1, 12.0,1,1, 19.539, 10528.707, 454.127, 52910.216 25/06/28,09:41:34,07,08,1, 12.0,1,1, 19.539, 10528.686, 454.120, 52910.277 25/06/28,09:41:34,08,08,1, 12.0,1,1, 19.539, 10528.695, 454.095, 52910.250 25/06/28,09:41:34,09,08,1, 12.0,1,1, 19.539, 10528.661, 454.062, 52910.197 25/06/28,09:41:34,10,08,1, 12.0,1,1, 19.539, 10528.681, 454.022, 52910.186 25/06/28,09:41:34,11,08,1, 12.0,1,1, 19.539, 10528.664, 453.971, 52910.201 25/06/28,09:41:34,12,08,1, 12.0,1,1, 19.539, 10528.638, 453.944, 52910.140 25/06/28,09:41:34,13,08,1, 12.0,1,1, 19.539, 10528.626, 453.918, 52910.177 25/06/28,09:41:34,14,08,1, 12.0,1,1, 19.539, 10528.649, 453.891, 52910.075 25/06/28,09:41:34,15,08,1, 12.0,1,1, 19.539, 10528.636, 453.851, 52910.166 25/06/28,09:41:34,16,08,1, 12.0,1,1, 19.539, 10528.639, 453.828, 52910.156 25/06/28,09:41:34,17,08,1, 12.0,1,1, 19.539, 10528.641, 453.781, 52910.030 25/06/28,09:41:34,18,08,1, 12.0,1,1, 19.539, 10528.633, 453.765, 52910.120 25/06/28,09:41:34,19,08,1, 12.0,1,1, 19.539, 10528.599, 453.700, 52910.045 25/06/28,09:41:35,00,09,1, 12.0,1,1, 19.539, 10528.595, 453.700, 52910.045 25/06/28,09:41:35,01,09,1, 12.0,1,1, 19.539, 10528.592, 453.661, 52910.014 25/06/28,09:41:35,02,09,1, 12.0,1,1, 19.539, 10528.583, 453.613, 52910.044 25/06/28,09:41:35,03,09,1, 12.0,1,1, 19.539, 10528.576, 453.589, 52910.051 25/06/28,09:41:35,04,09,1, 12.0,1,1, 19.539, 10528.550, 453.554, 52910.018 25/06/28,09:41:35,05,09,1, 12.0,1,1, 19.539, 10528.537, 453.510, 52910.032 25/06/28,09:41:35,06,09,1, 12.0,1,1, 19.539, 10528.548, 453.482, 52909.971 25/06/28,09:41:35,07,09,1, 12.0,1,1, 19.539, 10528.537, 453.429, 52909.967 25/06/28,09:41:35,08,09,1, 12.0,1,1, 19.539, 10528.523, 453.414, 52909.948 25/06/28,09:41:35,09,09,1, 12.0,1,1, 19.539, 10528.516, 453.414, 52909.909 25/06/28,09:41:35,10,09,1, 12.0,1,1, 19.539, 10528.520, 453.345, 52909.893 25/06/28,09:41:35,11,09,1, 12.0,1,1, 19.539, 10528.495, 453.312, 52909.884 25/06/28,09:41:35,12,09,1, 12.0,1,1, 19.539, 10528.508, 453.280, 52909.855 25/06/28,09:41:35,13,09,1, 12.0,1,1, 19.539, 10528.502, 453.246, 52909.844 25/06/28,09:41:35,14,09,1, 12.0,1,1, 19.539, 10528.494, 453.217, 52909.829 25/06/28,09:41:35,15,09,1, 12.0,1,1, 19.539, 10528.494, 453.196, 52909.844 25/06/28,09:41:35,16,09,1, 12.0,1,1, 19.539, 10528.492, 453.148, 52909.876 25/06/28,09:41:35,17,09,1, 12.0,1,1, 19.539, 10528.469, 453.107, 52909.791 25/06/28,09:41:35,18,09,1, 12.0,1,1, 19.539, 10528.443, 453.085, 52909.842 25/06/28,09:41:35,19,09,1, 12.0,1,1, 19.539, 10528.465, 453.052, 52909.837 25/06/28,09:41:36,00,09,1, 11.9,1,1, 19.536, 10528.462, 453.052, 52909.837 25/06/28,09:41:36,01,09,1, 11.9,1,1, 19.536, 10528.434, 452.982, 52909.781 25/06/28,09:41:36,02,09,1, 11.9,1,1, 19.536, 10528.429, 452.936, 52909.714 25/06/28,09:41:36,03,09,1, 11.9,1,1, 19.536, 10528.439, 452.912, 52909.745 25/06/28,09:41:36,04,09,1, 11.9,1,1, 19.536, 10528.433, 452.864, 52909.710 25/06/28,09:41:36,05,09,1, 11.9,1,1, 19.536, 10528.409, 452.845, 52909.705 25/06/28,09:41:36,06,09,1, 11.9,1,1, 19.536, 10528.446, 452.789, 52909.620 25/06/28,09:41:36,07,09,1, 11.9,1,1, 19.536, 10528.431, 452.778, 52909.667 25/06/28,09:41:36,08,09,1, 11.9,1,1, 19.536, 10528.399, 452.737, 52909.696 25/06/28,09:41:36,09,09,1, 11.9,1,1, 19.536, 10528.405, 452.714, 52909.621 25/06/28,09:41:36,10,09,1, 11.9,1,1, 19.536, 10528.393, 452.658, 52909.641 25/06/28,09:41:36,11,09,1, 11.9,1,1, 19.536, 10528.398, 452.653, 52909.643 25/06/28,09:41:36,12,09,1, 11.9,1,1, 19.536, 10528.408, 452.612, 52909.641 25/06/28,09:41:36,13,09,1, 11.9,1,1, 19.536, 10528.391, 452.563, 52909.629 25/06/28,09:41:36,14,09,1, 11.9,1,1, 19.536, 10528.389, 452.560, 52909.671 25/06/28,09:41:36,15,09,1, 11.9,1,1, 19.536, 10528.385, 452.504, 52909.521 25/06/28,09:41:36,16,09,1, 11.9,1,1, 19.536, 10528.384, 452.459, 52909.527 25/06/28,09:41:36,17,09,1, 11.9,1,1, 19.536, 10528.404, 452.448, 52909.587 25/06/28,09:41:36,18,09,1, 11.9,1,1, 19.536, 10528.383, 452.397, 52909.491 25/06/28,09:41:36,19,09,1, 11.9,1,1, 19.536, 10528.359, 452.374, 52909.538 25/06/28,09:41:37,00,08,1, 11.9,1,1, 19.540, 10528.353, 452.374, 52909.538 25/06/28,09:41:37,01,08,1, 11.9,1,1, 19.540, 10528.365, 452.316, 52909.454 25/06/28,09:41:37,02,08,1, 11.9,1,1, 19.540, 10528.355, 452.288, 52909.441 25/06/28,09:41:37,03,08,1, 11.9,1,1, 19.540, 10528.383, 452.246, 52909.466 25/06/28,09:41:37,04,08,1, 11.9,1,1, 19.540, 10528.354, 452.192, 52909.482 25/06/28,09:41:37,05,08,1, 11.9,1,1, 19.540, 10528.360, 452.175, 52909.477 25/06/28,09:41:37,06,08,1, 11.9,1,1, 19.540, 10528.341, 452.150, 52909.456 25/06/28,09:41:37,07,08,1, 11.9,1,1, 19.540, 10528.341, 452.129, 52909.500 25/06/28,09:41:37,08,08,1, 11.9,1,1, 19.540, 10528.309, 452.091, 52909.477 25/06/28,09:41:37,09,08,1, 11.9,1,1, 19.540, 10528.314, 452.060, 52909.468 25/06/28,09:41:37,10,08,1, 11.9,1,1, 19.540, 10528.308, 452.022, 52909.348 25/06/28,09:41:37,11,08,1, 11.9,1,1, 19.540, 10528.316, 451.989, 52909.368 25/06/28,09:41:37,12,08,1, 11.9,1,1, 19.540, 10528.312, 451.940, 52909.337 25/06/28,09:41:37,13,08,1, 11.9,1,1, 19.540, 10528.326, 451.927, 52909.334 25/06/28,09:41:37,14,08,1, 11.9,1,1, 19.540, 10528.293, 451.886, 52909.328 25/06/28,09:41:37,15,08,1, 11.9,1,1, 19.540, 10528.303, 451.877, 52909.377 25/06/28,09:41:37,16,08,1, 11.9,1,1, 19.540, 10528.305, 451.842, 52909.396 25/06/28,09:41:37,17,08,1, 11.9,1,1, 19.540, 10528.290, 451.789, 52909.299 25/06/28,09:41:37,18,08,1, 11.9,1,1, 19.540, 10528.291, 451.754, 52909.329 25/06/28,09:41:37,19,08,1, 11.9,1,1, 19.540, 10528.312, 451.737, 52909.266 25/06/28,09:41:38,00,08,1, 11.9,1,1, 19.536, 10528.312, 451.737, 52909.266 25/06/28,09:41:38,01,08,1, 11.9,1,1, 19.536, 10528.292, 451.673, 52909.220 25/06/28,09:41:38,02,08,1, 11.9,1,1, 19.536, 10528.289, 451.661, 52909.250 25/06/28,09:41:38,03,08,1, 11.9,1,1, 19.536, 10528.278, 451.623, 52909.163 25/06/28,09:41:38,04,08,1, 11.9,1,1, 19.536, 10528.286, 451.597, 52909.248 25/06/28,09:41:38,05,08,1, 11.9,1,1, 19.536, 10528.260, 451.548, 52909.196 25/06/28,09:41:38,06,08,1, 11.9,1,1, 19.536, 10528.268, 451.545, 52909.198 25/06/28,09:41:38,07,08,1, 11.9,1,1, 19.536, 10528.268, 451.528, 52909.253 25/06/28,09:41:38,08,08,1, 11.9,1,1, 19.536, 10528.243, 451.459, 52909.178 25/06/28,09:41:38,09,08,1, 11.9,1,1, 19.536, 10528.279, 451.446, 52909.171 25/06/28,09:41:38,10,08,1, 11.9,1,1, 19.536, 10528.294, 451.428, 52909.209 25/06/28,09:41:38,11,08,1, 11.9,1,1, 19.536, 10528.246, 451.397, 52909.191 25/06/28,09:41:38,12,08,1, 11.9,1,1, 19.536, 10528.252, 451.348, 52909.142 25/06/28,09:41:38,13,08,1, 11.9,1,1, 19.536, 10528.267, 451.335, 52909.166 25/06/28,09:41:38,14,08,1, 11.9,1,1, 19.536, 10528.272, 451.289, 52909.181 25/06/28,09:41:38,15,08,1, 11.9,1,1, 19.536, 10528.235, 451.236, 52909.160 25/06/28,09:41:38,16,08,1, 11.9,1,1, 19.536, 10528.277, 451.231, 52909.137 25/06/28,09:41:38,17,08,1, 11.9,1,1, 19.536, 10528.267, 451.211, 52909.210 25/06/28,09:41:38,18,08,1, 11.9,1,1, 19.536, 10528.265, 451.166, 52909.175 25/06/28,09:41:38,19,08,1, 11.9,1,1, 19.536, 10528.264, 451.132, 52909.162 25/06/28,09:41:39,00,08,1, 11.9,1,1, 19.538, 10528.262, 451.132, 52909.162 25/06/28,09:41:39,01,08,1, 11.9,1,1, 19.538, 10528.254, 451.108, 52909.117 25/06/28,09:41:39,02,08,1, 11.9,1,1, 19.538, 10528.272, 451.086, 52909.094 25/06/28,09:41:39,03,08,1, 11.9,1,1, 19.538, 10528.261, 451.056, 52909.112 25/06/28,09:41:39,04,08,1, 11.9,1,1, 19.538, 10528.270, 451.022, 52909.125 25/06/28,09:41:39,05,08,1, 11.9,1,1, 19.538, 10528.262, 450.997, 52909.064 25/06/28,09:41:39,06,08,1, 11.9,1,1, 19.538, 10528.282, 450.978, 52909.091 25/06/28,09:41:39,07,08,1, 11.9,1,1, 19.538, 10528.262, 450.914, 52909.013 25/06/28,09:41:39,08,08,1, 11.9,1,1, 19.538, 10528.287, 450.899, 52908.987 25/06/28,09:41:39,09,08,1, 11.9,1,1, 19.538, 10528.267, 450.894, 52909.001 25/06/28,09:41:39,10,08,1, 11.9,1,1, 19.538, 10528.271, 450.872, 52909.013 25/06/28,09:41:39,11,08,1, 11.9,1,1, 19.538, 10528.263, 450.856, 52909.057 25/06/28,09:41:39,12,08,1, 11.9,1,1, 19.538, 10528.290, 450.815, 52909.052 25/06/28,09:41:39,13,08,1, 11.9,1,1, 19.538, 10528.275, 450.802, 52909.054 25/06/28,09:41:39,14,08,1, 11.9,1,1, 19.538, 10528.264, 450.788, 52909.000 25/06/28,09:41:39,15,08,1, 11.9,1,1, 19.538, 10528.269, 450.766, 52908.988 25/06/28,09:41:39,16,08,1, 11.9,1,1, 19.538, 10528.266, 450.727, 52908.968 25/06/28,09:41:39,17,08,1, 11.9,1,1, 19.538, 10528.284, 450.700, 52908.954 25/06/28,09:41:39,18,08,1, 11.9,1,1, 19.538, 10528.278, 450.679, 52909.000 25/06/28,09:41:39,19,08,1, 11.9,1,1, 19.538, 10528.277, 450.676, 52908.978 25/06/28,09:41:40,00,09,1, 11.9,1,1, 19.542, 10528.270, 450.676, 52908.978 25/06/28,09:41:40,01,09,1, 11.9,1,1, 19.542, 10528.280, 450.633, 52908.985 25/06/28,09:41:40,02,09,1, 11.9,1,1, 19.542, 10528.273, 450.597, 52908.878 25/06/28,09:41:40,03,09,1, 11.9,1,1, 19.542, 10528.255, 450.576, 52908.938 25/06/28,09:41:40,04,09,1, 11.9,1,1, 19.542, 10528.271, 450.559, 52908.931 25/06/28,09:41:40,05,09,1, 11.9,1,1, 19.542, 10528.292, 450.541, 52908.889 25/06/28,09:41:40,06,09,1, 11.9,1,1, 19.542, 10528.274, 450.527, 52908.899 25/06/28,09:41:40,07,09,1, 11.9,1,1, 19.542, 10528.288, 450.483, 52908.886 25/06/28,09:41:40,08,09,1, 11.9,1,1, 19.542, 10528.264, 450.470, 52908.897 25/06/28,09:41:40,09,09,1, 11.9,1,1, 19.542, 10528.300, 450.457, 52908.841 25/06/28,09:41:40,10,09,1, 11.9,1,1, 19.542, 10528.290, 450.429, 52908.874 25/06/28,09:41:40,11,09,1, 11.9,1,1, 19.542, 10528.290, 450.414, 52908.803 25/06/28,09:41:40,12,09,1, 11.9,1,1, 19.542, 10528.277, 450.379, 52908.763 25/06/28,09:41:40,13,09,1, 11.9,1,1, 19.542, 10528.294, 450.371, 52908.809 25/06/28,09:41:40,14,09,1, 11.9,1,1, 19.542, 10528.292, 450.341, 52908.823 25/06/28,09:41:40,15,09,1, 11.9,1,1, 19.542, 10528.302, 450.348, 52908.792 25/06/28,09:41:40,16,09,1, 11.9,1,1, 19.542, 10528.275, 450.321, 52908.788 25/06/28,09:41:40,17,09,1, 11.9,1,1, 19.542, 10528.300, 450.311, 52908.811 25/06/28,09:41:40,18,09,1, 11.9,1,1, 19.542, 10528.295, 450.290, 52908.809 25/06/28,09:41:40,19,09,1, 11.9,1,1, 19.542, 10528.306, 450.283, 52908.857 25/06/28,09:41:41,00,09,1, 11.9,1,1, 19.542, 10528.303, 450.283, 52908.857 25/06/28,09:41:41,01,09,1, 11.9,1,1, 19.542, 10528.290, 450.240, 52908.845 25/06/28,09:41:41,02,09,1, 11.9,1,1, 19.542, 10528.312, 450.211, 52908.816 25/06/28,09:41:41,03,09,1, 11.9,1,1, 19.542, 10528.315, 450.181, 52908.805 25/06/28,09:41:41,04,09,1, 11.9,1,1, 19.542, 10528.313, 450.176, 52908.841 25/06/28,09:41:41,05,09,1, 11.9,1,1, 19.542, 10528.326, 450.188, 52908.747 25/06/28,09:41:41,06,09,1, 11.9,1,1, 19.542, 10528.317, 450.152, 52908.733 25/06/28,09:41:41,07,09,1, 11.9,1,1, 19.542, 10528.306, 450.150, 52908.791 25/06/28,09:41:41,08,09,1, 11.9,1,1, 19.542, 10528.311, 450.116, 52908.759 25/06/28,09:41:41,09,09,1, 11.9,1,1, 19.542, 10528.322, 450.107, 52908.814 25/06/28,09:41:41,10,09,1, 11.9,1,1, 19.542, 10528.321, 450.094, 52908.735 25/06/28,09:41:41,11,09,1, 11.9,1,1, 19.542, 10528.325, 450.082, 52908.754 25/06/28,09:41:41,12,09,1, 11.9,1,1, 19.542, 10528.342, 450.073, 52908.699 25/06/28,09:41:41,13,09,1, 11.9,1,1, 19.542, 10528.348, 450.063, 52908.727 25/06/28,09:41:41,14,09,1, 11.9,1,1, 19.542, 10528.339, 450.023, 52908.742 25/06/28,09:41:41,15,09,1, 11.9,1,1, 19.542, 10528.348, 450.054, 52908.752 25/06/28,09:41:41,16,09,1, 11.9,1,1, 19.542, 10528.363, 450.028, 52908.779 25/06/28,09:41:41,17,09,1, 11.9,1,1, 19.542, 10528.360, 450.016, 52908.755 25/06/28,09:41:41,18,09,1, 11.9,1,1, 19.542, 10528.398, 449.990, 52908.724 25/06/28,09:41:41,19,09,1, 11.9,1,1, 19.542, 10528.370, 449.972, 52908.762 25/06/28,09:41:42,00,08,1, 11.9,1,1, 19.543, 10528.370, 449.972, 52908.762 25/06/28,09:41:42,01,08,1, 11.9,1,1, 19.543, 10528.375, 449.980, 52908.755 25/06/28,09:41:42,02,08,1, 11.9,1,1, 19.543, 10528.394, 449.951, 52908.811 25/06/28,09:41:42,03,08,1, 11.9,1,1, 19.543, 10528.366, 449.943, 52908.740 25/06/28,09:41:42,04,08,1, 11.9,1,1, 19.543, 10528.394, 449.944, 52908.704 25/06/28,09:41:42,05,08,1, 11.9,1,1, 19.543, 10528.391, 449.935, 52908.777 25/06/28,09:41:42,06,08,1, 11.9,1,1, 19.543, 10528.404, 449.925, 52908.710 25/06/28,09:41:42,07,08,1, 11.9,1,1, 19.543, 10528.428, 449.903, 52908.701 25/06/28,09:41:42,08,08,1, 11.9,1,1, 19.543, 10528.414, 449.893, 52908.758 25/06/28,09:41:42,09,08,1, 11.9,1,1, 19.543, 10528.408, 449.889, 52908.761 25/06/28,09:41:42,10,08,1, 11.9,1,1, 19.543, 10528.406, 449.891, 52908.743 25/06/28,09:41:42,11,08,1, 11.9,1,1, 19.543, 10528.423, 449.849, 52908.699 25/06/28,09:41:42,12,08,1, 11.9,1,1, 19.543, 10528.419, 449.854, 52908.722 25/06/28,09:41:42,13,08,1, 11.9,1,1, 19.543, 10528.441, 449.855, 52908.719 25/06/28,09:41:42,14,08,1, 11.9,1,1, 19.543, 10528.438, 449.860, 52908.735 25/06/28,09:41:42,15,08,1, 11.9,1,1, 19.543, 10528.443, 449.824, 52908.695 25/06/28,09:41:42,16,08,1, 11.9,1,1, 19.543, 10528.445, 449.851, 52908.678 25/06/28,09:41:42,17,08,1, 11.9,1,1, 19.543, 10528.444, 449.831, 52908.741 25/06/28,09:41:42,18,08,1, 11.9,1,1, 19.543, 10528.451, 449.825, 52908.696 25/06/28,09:41:42,19,08,1, 11.9,1,1, 19.543, 10528.451, 449.840, 52908.776 25/06/28,09:41:43,00,09,1, 12.0,1,1, 19.544, 10528.445, 449.840, 52908.776 25/06/28,09:41:43,01,09,1, 12.0,1,1, 19.544, 10528.457, 449.810, 52908.681 25/06/28,09:41:43,02,09,1, 12.0,1,1, 19.544, 10528.465, 449.810, 52908.780 25/06/28,09:41:43,03,09,1, 12.0,1,1, 19.544, 10528.482, 449.798, 52908.656 25/06/28,09:41:43,04,09,1, 12.0,1,1, 19.544, 10528.484, 449.773, 52908.684 25/06/28,09:41:43,05,09,1, 12.0,1,1, 19.544, 10528.487, 449.795, 52908.731 25/06/28,09:41:43,06,09,1, 12.0,1,1, 19.544, 10528.490, 449.784, 52908.635 25/06/28,09:41:43,07,09,1, 12.0,1,1, 19.544, 10528.503, 449.792, 52908.674 25/06/28,09:41:43,08,09,1, 12.0,1,1, 19.544, 10528.482, 449.805, 52908.739 25/06/28,09:41:43,09,09,1, 12.0,1,1, 19.544, 10528.490, 449.800, 52908.681 25/06/28,09:41:43,10,09,1, 12.0,1,1, 19.544, 10528.493, 449.782, 52908.695 25/06/28,09:41:43,11,09,1, 12.0,1,1, 19.544, 10528.504, 449.775, 52908.697 25/06/28,09:41:43,12,09,1, 12.0,1,1, 19.544, 10528.537, 449.772, 52908.692 25/06/28,09:41:43,13,09,1, 12.0,1,1, 19.544, 10528.520, 449.748, 52908.626 25/06/28,09:41:43,14,09,1, 12.0,1,1, 19.544, 10528.542, 449.779, 52908.686 25/06/28,09:41:43,15,09,1, 12.0,1,1, 19.544, 10528.545, 449.770, 52908.677 25/06/28,09:41:43,16,09,1, 12.0,1,1, 19.544, 10528.593, 449.769, 52908.686 25/06/28,09:41:43,17,09,1, 12.0,1,1, 19.544, 10528.542, 449.757, 52908.734 25/06/28,09:41:43,18,09,1, 12.0,1,1, 19.544, 10528.542, 449.747, 52908.662 25/06/28,09:41:43,19,09,1, 12.0,1,1, 19.544, 10528.574, 449.755, 52908.691 25/06/28,09:41:44,00,09,1, 11.9,1,1, 19.536, 10528.570, 449.755, 52908.691 25/06/28,09:41:44,01,09,1, 11.9,1,1, 19.536, 10528.566, 449.749, 52908.734 25/06/28,09:41:44,02,09,1, 11.9,1,1, 19.536, 10528.590, 449.778, 52908.709 25/06/28,09:41:44,03,09,1, 11.9,1,1, 19.536, 10528.598, 449.772, 52908.692 25/06/28,09:41:44,04,09,1, 11.9,1,1, 19.536, 10528.603, 449.768, 52908.741 25/06/28,09:41:44,05,09,1, 11.9,1,1, 19.536, 10528.589, 449.783, 52908.696 25/06/28,09:41:44,06,09,1, 11.9,1,1, 19.536, 10528.621, 449.772, 52908.734 25/06/28,09:41:44,07,09,1, 11.9,1,1, 19.536, 10528.632, 449.771, 52908.678 25/06/28,09:41:44,08,09,1, 11.9,1,1, 19.536, 10528.630, 449.792, 52908.731 25/06/28,09:41:44,09,09,1, 11.9,1,1, 19.536, 10528.619, 449.756, 52908.674 25/06/28,09:41:44,10,09,1, 11.9,1,1, 19.536, 10528.643, 449.773, 52908.725 25/06/28,09:41:44,11,09,1, 11.9,1,1, 19.536, 10528.649, 449.765, 52908.818 25/06/28,09:41:44,12,09,1, 11.9,1,1, 19.536, 10528.674, 449.760, 52908.683 25/06/28,09:41:44,13,09,1, 11.9,1,1, 19.536, 10528.666, 449.760, 52908.644 25/06/28,09:41:44,14,09,1, 11.9,1,1, 19.536, 10528.660, 449.770, 52908.715 25/06/28,09:41:44,15,09,1, 11.9,1,1, 19.536, 10528.664, 449.782, 52908.723 25/06/28,09:41:44,16,09,1, 11.9,1,1, 19.536, 10528.685, 449.800, 52908.779 25/06/28,09:41:44,17,09,1, 11.9,1,1, 19.536, 10528.669, 449.790, 52908.760 25/06/28,09:41:44,18,09,1, 11.9,1,1, 19.536, 10528.691, 449.762, 52908.700 25/06/28,09:41:44,19,09,1, 11.9,1,1, 19.536, 10528.670, 449.791, 52908.807 25/06/28,09:41:45,00,08,1, 12.0,1,1, 19.544, 10528.662, 449.791, 52908.807 25/06/28,09:41:45,01,08,1, 12.0,1,1, 19.544, 10528.690, 449.810, 52908.747 25/06/28,09:41:45,02,08,1, 12.0,1,1, 19.544, 10528.711, 449.791, 52908.719 25/06/28,09:41:45,03,08,1, 12.0,1,1, 19.544, 10528.713, 449.792, 52908.701 25/06/28,09:41:45,04,08,1, 12.0,1,1, 19.544, 10528.696, 449.822, 52908.752 25/06/28,09:41:45,05,08,1, 12.0,1,1, 19.544, 10528.710, 449.794, 52908.726 25/06/28,09:41:45,06,08,1, 12.0,1,1, 19.544, 10528.702, 449.788, 52908.745 25/06/28,09:41:45,07,08,1, 12.0,1,1, 19.544, 10528.744, 449.827, 52908.727 25/06/28,09:41:45,08,08,1, 12.0,1,1, 19.544, 10528.753, 449.805, 52908.772 25/06/28,09:41:45,09,08,1, 12.0,1,1, 19.544, 10528.751, 449.801, 52908.744 25/06/28,09:41:45,10,08,1, 12.0,1,1, 19.544, 10528.757, 449.817, 52908.770 25/06/28,09:41:45,11,08,1, 12.0,1,1, 19.544, 10528.749, 449.842, 52908.821 25/06/28,09:41:45,12,08,1, 12.0,1,1, 19.544, 10528.746, 449.829, 52908.782 25/06/28,09:41:45,13,08,1, 12.0,1,1, 19.544, 10528.768, 449.841, 52908.734 25/06/28,09:41:45,14,08,1, 12.0,1,1, 19.544, 10528.769, 449.838, 52908.769 25/06/28,09:41:45,15,08,1, 12.0,1,1, 19.544, 10528.753, 449.853, 52908.759 25/06/28,09:41:45,16,08,1, 12.0,1,1, 19.544, 10528.756, 449.848, 52908.800 25/06/28,09:41:45,17,08,1, 12.0,1,1, 19.544, 10528.785, 449.859, 52908.805 25/06/28,09:41:45,18,08,1, 12.0,1,1, 19.544, 10528.824, 449.839, 52908.777 25/06/28,09:41:45,19,08,1, 12.0,1,1, 19.544, 10528.807, 449.853, 52908.818 25/06/28,09:41:46,00,09,1, 12.0,1,1, 19.539, 10528.804, 449.853, 52908.818 25/06/28,09:41:46,01,09,1, 12.0,1,1, 19.539, 10528.822, 449.860, 52908.800 25/06/28,09:41:46,02,09,1, 12.0,1,1, 19.539, 10528.817, 449.852, 52908.762 25/06/28,09:41:46,03,09,1, 12.0,1,1, 19.539, 10528.827, 449.882, 52908.732 25/06/28,09:41:46,04,09,1, 12.0,1,1, 19.539, 10528.829, 449.891, 52908.750 25/06/28,09:41:46,05,09,1, 12.0,1,1, 19.539, 10528.839, 449.905, 52908.752 25/06/28,09:41:46,06,09,1, 12.0,1,1, 19.539, 10528.851, 449.905, 52908.788 25/06/28,09:41:46,07,09,1, 12.0,1,1, 19.539, 10528.852, 449.904, 52908.779 25/06/28,09:41:46,08,09,1, 12.0,1,1, 19.539, 10528.858, 449.921, 52908.792 25/06/28,09:41:46,09,09,1, 12.0,1,1, 19.539, 10528.838, 449.937, 52908.739 25/06/28,09:41:46,10,09,1, 12.0,1,1, 19.539, 10528.861, 449.938, 52908.765 25/06/28,09:41:46,11,09,1, 12.0,1,1, 19.539, 10528.854, 449.950, 52908.801 25/06/28,09:41:46,12,09,1, 12.0,1,1, 19.539, 10528.873, 449.942, 52908.773 25/06/28,09:41:46,13,09,1, 12.0,1,1, 19.539, 10528.891, 449.975, 52908.806 25/06/28,09:41:46,14,09,1, 12.0,1,1, 19.539, 10528.886, 449.962, 52908.838 25/06/28,09:41:46,15,09,1, 12.0,1,1, 19.539, 10528.902, 449.965, 52908.841 25/06/28,09:41:46,16,09,1, 12.0,1,1, 19.539, 10528.915, 449.981, 52908.772 25/06/28,09:41:46,17,09,1, 12.0,1,1, 19.539, 10528.902, 449.966, 52908.836 25/06/28,09:41:46,18,09,1, 12.0,1,1, 19.539, 10528.911, 449.956, 52908.805 25/06/28,09:41:46,19,09,1, 12.0,1,1, 19.539, 10528.903, 450.004, 52908.876 25/06/28,09:41:47,00,09,1, 11.9,1,1, 19.542, 10528.896, 450.004, 52908.876 25/06/28,09:41:47,01,09,1, 11.9,1,1, 19.542, 10528.925, 450.004, 52908.746 25/06/28,09:41:47,02,09,1, 11.9,1,1, 19.542, 10528.896, 450.031, 52908.745 25/06/28,09:41:47,03,09,1, 11.9,1,1, 19.542, 10528.911, 450.021, 52908.838 25/06/28,09:41:47,04,09,1, 11.9,1,1, 19.542, 10528.936, 450.058, 52908.902 25/06/28,09:41:47,05,09,1, 11.9,1,1, 19.542, 10528.931, 450.058, 52908.833 25/06/28,09:41:47,06,09,1, 11.9,1,1, 19.542, 10528.937, 450.048, 52908.780 25/06/28,09:41:47,07,09,1, 11.9,1,1, 19.542, 10528.936, 450.083, 52908.858 25/06/28,09:41:47,08,09,1, 11.9,1,1, 19.542, 10528.951, 450.091, 52908.856 25/06/28,09:41:47,09,09,1, 11.9,1,1, 19.542, 10528.963, 450.076, 52908.863 25/06/28,09:41:47,10,09,1, 11.9,1,1, 19.542, 10528.942, 450.097, 52908.830 25/06/28,09:41:47,11,09,1, 11.9,1,1, 19.542, 10528.951, 450.110, 52908.856 25/06/28,09:41:47,12,09,1, 11.9,1,1, 19.542, 10528.963, 450.095, 52908.831 25/06/28,09:41:47,13,09,1, 11.9,1,1, 19.542, 10528.969, 450.161, 52908.840 25/06/28,09:41:47,14,09,1, 11.9,1,1, 19.542, 10528.977, 450.123, 52908.809 25/06/28,09:41:47,15,09,1, 11.9,1,1, 19.542, 10528.941, 450.132, 52908.871 25/06/28,09:41:47,16,09,1, 11.9,1,1, 19.542, 10528.980, 450.139, 52908.825 25/06/28,09:41:47,17,09,1, 11.9,1,1, 19.542, 10528.979, 450.141, 52908.786 25/06/28,09:41:47,18,09,1, 11.9,1,1, 19.542, 10528.969, 450.162, 52908.854 25/06/28,09:41:47,19,09,1, 11.9,1,1, 19.542, 10528.975, 450.145, 52908.805 25/06/28,09:41:48,00,08,1, 11.9,1,1, 19.542, 10528.971, 450.145, 52908.805 25/06/28,09:41:48,01,08,1, 11.9,1,1, 19.542, 10528.997, 450.187, 52908.833 25/06/28,09:41:48,02,08,1, 11.9,1,1, 19.542, 10529.003, 450.167, 52908.860 25/06/28,09:41:48,03,08,1, 11.9,1,1, 19.542, 10528.971, 450.191, 52908.877 25/06/28,09:41:48,04,08,1, 11.9,1,1, 19.542, 10528.975, 450.204, 52908.910 25/06/28,09:41:48,05,08,1, 11.9,1,1, 19.542, 10528.989, 450.214, 52908.903 25/06/28,09:41:48,06,08,1, 11.9,1,1, 19.542, 10528.985, 450.219, 52908.907 25/06/28,09:41:48,07,08,1, 11.9,1,1, 19.542, 10529.003, 450.234, 52908.832 25/06/28,09:41:48,08,08,1, 11.9,1,1, 19.542, 10529.009, 450.233, 52908.819 25/06/28,09:41:48,09,08,1, 11.9,1,1, 19.542, 10528.987, 450.253, 52908.841 25/06/28,09:41:48,10,08,1, 11.9,1,1, 19.542, 10528.976, 450.250, 52908.812 25/06/28,09:41:48,11,08,1, 11.9,1,1, 19.542, 10528.997, 450.245, 52908.821 25/06/28,09:41:48,12,08,1, 11.9,1,1, 19.542, 10528.987, 450.238, 52908.897 25/06/28,09:41:48,13,08,1, 11.9,1,1, 19.542, 10529.020, 450.295, 52908.930 25/06/28,09:41:48,14,08,1, 11.9,1,1, 19.542, 10529.005, 450.278, 52908.897 25/06/28,09:41:48,15,08,1, 11.9,1,1, 19.542, 10529.003, 450.294, 52908.955 25/06/28,09:41:48,16,08,1, 11.9,1,1, 19.542, 10529.051, 450.325, 52908.881 25/06/28,09:41:48,17,08,1, 11.9,1,1, 19.542, 10529.023, 450.311, 52908.898 25/06/28,09:41:48,18,08,1, 11.9,1,1, 19.542, 10529.021, 450.326, 52908.933 25/06/28,09:41:48,19,08,1, 11.9,1,1, 19.542, 10529.005, 450.337, 52908.884 25/06/28,09:41:49,00,08,1, 11.8,1,1, 19.541, 10529.004, 450.337, 52908.884 25/06/28,09:41:49,01,08,1, 11.8,1,1, 19.541, 10529.027, 450.345, 52908.872 25/06/28,09:41:49,02,08,1, 11.8,1,1, 19.541, 10529.031, 450.354, 52908.889 25/06/28,09:41:49,03,08,1, 11.8,1,1, 19.541, 10529.003, 450.366, 52908.882 25/06/28,09:41:49,04,08,1, 11.8,1,1, 19.541, 10529.026, 450.379, 52908.943 25/06/28,09:41:49,05,08,1, 11.8,1,1, 19.541, 10529.027, 450.394, 52908.867 25/06/28,09:41:49,06,08,1, 11.8,1,1, 19.541, 10529.022, 450.393, 52908.867 25/06/28,09:41:49,07,08,1, 11.8,1,1, 19.541, 10529.019, 450.403, 52908.979 25/06/28,09:41:49,08,08,1, 11.8,1,1, 19.541, 10528.999, 450.401, 52908.915 25/06/28,09:41:49,09,08,1, 11.8,1,1, 19.541, 10529.013, 450.452, 52908.923 25/06/28,09:41:49,10,08,1, 11.8,1,1, 19.541, 10529.027, 450.453, 52908.891 25/06/28,09:41:49,11,08,1, 11.8,1,1, 19.541, 10529.012, 450.475, 52908.946 25/06/28,09:41:49,12,08,1, 11.8,1,1, 19.541, 10529.052, 450.458, 52908.990 25/06/28,09:41:49,13,08,1, 11.8,1,1, 19.541, 10529.026, 450.479, 52908.960 25/06/28,09:41:49,14,08,1, 11.8,1,1, 19.541, 10529.006, 450.503, 52908.911 25/06/28,09:41:49,15,08,1, 11.8,1,1, 19.541, 10529.042, 450.528, 52908.988 25/06/28,09:41:49,16,08,1, 11.8,1,1, 19.541, 10529.000, 450.524, 52908.948 25/06/28,09:41:49,17,08,1, 11.8,1,1, 19.541, 10529.022, 450.498, 52908.940 25/06/28,09:41:49,18,08,1, 11.8,1,1, 19.541, 10529.019, 450.547, 52908.920 25/06/28,09:41:49,19,08,1, 11.8,1,1, 19.541, 10529.048, 450.552, 52908.958 25/06/28,09:41:50,00,09,1, 11.9,1,1, 19.546, 10529.046, 450.552, 52908.958 25/06/28,09:41:50,01,09,1, 11.9,1,1, 19.546, 10529.027, 450.547, 52908.955 25/06/28,09:41:50,02,09,1, 11.9,1,1, 19.546, 10529.036, 450.563, 52908.928 25/06/28,09:41:50,03,09,1, 11.9,1,1, 19.546, 10529.026, 450.576, 52908.953 25/06/28,09:41:50,04,09,1, 11.9,1,1, 19.546, 10529.004, 450.598, 52908.959 25/06/28,09:41:50,05,09,1, 11.9,1,1, 19.546, 10529.000, 450.610, 52908.995 25/06/28,09:41:50,06,09,1, 11.9,1,1, 19.546, 10528.983, 450.604, 52908.987 25/06/28,09:41:50,07,09,1, 11.9,1,1, 19.546, 10529.012, 450.598, 52908.944 25/06/28,09:41:50,08,09,1, 11.9,1,1, 19.546, 10528.996, 450.613, 52908.898 25/06/28,09:41:50,09,09,1, 11.9,1,1, 19.546, 10528.994, 450.636, 52909.033 25/06/28,09:41:50,10,09,1, 11.9,1,1, 19.546, 10529.029, 450.650, 52909.006 25/06/28,09:41:50,11,09,1, 11.9,1,1, 19.546, 10528.983, 450.658, 52908.985 25/06/28,09:41:50,12,09,1, 11.9,1,1, 19.546, 10529.000, 450.678, 52908.994 25/06/28,09:41:50,13,09,1, 11.9,1,1, 19.546, 10528.999, 450.686, 52908.922 25/06/28,09:41:50,14,09,1, 11.9,1,1, 19.546, 10529.014, 450.702, 52908.941 25/06/28,09:41:50,15,09,1, 11.9,1,1, 19.546, 10529.000, 450.697, 52908.934 25/06/28,09:41:50,16,09,1, 11.9,1,1, 19.546, 10529.004, 450.721, 52908.939 25/06/28,09:41:50,17,09,1, 11.9,1,1, 19.546, 10529.024, 450.725, 52909.021 25/06/28,09:41:50,18,09,1, 11.9,1,1, 19.546, 10528.987, 450.727, 52908.923 25/06/28,09:41:50,19,09,1, 11.9,1,1, 19.546, 10528.979, 450.731, 52908.924 25/06/28,09:41:51,00,08,1, 11.9,1,1, 19.541, 10528.971, 450.731, 52908.924 25/06/28,09:41:51,01,08,1, 11.9,1,1, 19.541, 10528.993, 450.746, 52909.007 25/06/28,09:41:51,02,08,1, 11.9,1,1, 19.541, 10528.976, 450.743, 52908.938 25/06/28,09:41:51,03,08,1, 11.9,1,1, 19.541, 10528.982, 450.762, 52908.948 25/06/28,09:41:51,04,08,1, 11.9,1,1, 19.541, 10528.994, 450.774, 52908.989 25/06/28,09:41:51,05,08,1, 11.9,1,1, 19.541, 10528.988, 450.775, 52908.950 25/06/28,09:41:51,06,08,1, 11.9,1,1, 19.541, 10529.012, 450.802, 52908.971 25/06/28,09:41:51,07,08,1, 11.9,1,1, 19.541, 10528.994, 450.790, 52908.971 25/06/28,09:41:51,08,08,1, 11.9,1,1, 19.541, 10528.993, 450.830, 52908.924 25/06/28,09:41:51,09,08,1, 11.9,1,1, 19.541, 10528.977, 450.814, 52908.987 25/06/28,09:41:51,10,08,1, 11.9,1,1, 19.541, 10528.959, 450.796, 52908.981 25/06/28,09:41:51,11,08,1, 11.9,1,1, 19.541, 10528.979, 450.821, 52908.929 25/06/28,09:41:51,12,08,1, 11.9,1,1, 19.541, 10528.960, 450.831, 52909.017 25/06/28,09:41:51,13,08,1, 11.9,1,1, 19.541, 10528.976, 450.838, 52908.969 25/06/28,09:41:51,14,08,1, 11.9,1,1, 19.541, 10528.987, 450.867, 52908.987 25/06/28,09:41:51,15,08,1, 11.9,1,1, 19.541, 10528.966, 450.857, 52909.033 25/06/28,09:41:51,16,08,1, 11.9,1,1, 19.541, 10528.978, 450.850, 52908.999 25/06/28,09:41:51,17,08,1, 11.9,1,1, 19.541, 10528.987, 450.885, 52908.940 25/06/28,09:41:51,18,08,1, 11.9,1,1, 19.541, 10528.955, 450.892, 52908.968 25/06/28,09:41:51,19,08,1, 11.9,1,1, 19.541, 10528.961, 450.907, 52908.976 25/06/28,09:41:52,00,08,1, 11.8,1,1, 19.543, 10528.954, 450.907, 52908.976 25/06/28,09:41:52,01,08,1, 11.8,1,1, 19.543, 10528.960, 450.905, 52908.940 25/06/28,09:41:52,02,08,1, 11.8,1,1, 19.543, 10528.981, 450.906, 52908.960 25/06/28,09:41:52,03,08,1, 11.8,1,1, 19.543, 10528.936, 450.929, 52908.986 25/06/28,09:41:52,04,08,1, 11.8,1,1, 19.543, 10528.957, 450.945, 52909.005 25/06/28,09:41:52,05,08,1, 11.8,1,1, 19.543, 10528.961, 450.945, 52908.946 25/06/28,09:41:52,06,08,1, 11.8,1,1, 19.543, 10528.958, 450.941, 52908.954 25/06/28,09:41:52,07,08,1, 11.8,1,1, 19.543, 10528.964, 450.947, 52908.943 25/06/28,09:41:52,08,08,1, 11.8,1,1, 19.543, 10528.970, 450.945, 52908.905 25/06/28,09:41:52,09,08,1, 11.8,1,1, 19.543, 10528.941, 450.928, 52908.940 25/06/28,09:41:52,10,08,1, 11.8,1,1, 19.543, 10528.983, 450.967, 52908.887 25/06/28,09:41:52,11,08,1, 11.8,1,1, 19.543, 10528.993, 450.943, 52908.959 25/06/28,09:41:52,12,08,1, 11.8,1,1, 19.543, 10528.964, 450.976, 52908.980 25/06/28,09:41:52,13,08,1, 11.8,1,1, 19.543, 10528.989, 450.971, 52908.942 25/06/28,09:41:52,14,08,1, 11.8,1,1, 19.543, 10528.991, 450.980, 52908.899 25/06/28,09:41:52,15,08,1, 11.8,1,1, 19.543, 10528.979, 450.964, 52908.935 25/06/28,09:41:52,16,08,1, 11.8,1,1, 19.543, 10528.970, 450.970, 52908.895 25/06/28,09:41:52,17,08,1, 11.8,1,1, 19.543, 10528.985, 450.991, 52908.949 25/06/28,09:41:52,18,08,1, 11.8,1,1, 19.543, 10528.991, 450.995, 52908.976 25/06/28,09:41:52,19,08,1, 11.8,1,1, 19.543, 10529.002, 450.967, 52908.914 25/06/28,09:41:53,00,09,1, 12.0,1,1, 19.544, 10528.996, 450.967, 52908.914 25/06/28,09:41:53,01,09,1, 12.0,1,1, 19.544, 10528.985, 450.985, 52908.943 25/06/28,09:41:53,02,09,1, 12.0,1,1, 19.544, 10529.009, 450.967, 52908.868 25/06/28,09:41:53,03,09,1, 12.0,1,1, 19.544, 10528.997, 450.999, 52908.916 25/06/28,09:41:53,04,09,1, 12.0,1,1, 19.544, 10529.042, 450.998, 52908.971 25/06/28,09:41:53,05,09,1, 12.0,1,1, 19.544, 10529.019, 451.003, 52908.959 25/06/28,09:41:53,06,09,1, 12.0,1,1, 19.544, 10529.007, 451.021, 52908.954 25/06/28,09:41:53,07,09,1, 12.0,1,1, 19.544, 10528.998, 451.013, 52908.939 25/06/28,09:41:53,08,09,1, 12.0,1,1, 19.544, 10528.985, 451.011, 52908.919 25/06/28,09:41:53,09,09,1, 12.0,1,1, 19.544, 10529.006, 451.032, 52908.922 25/06/28,09:41:53,10,09,1, 12.0,1,1, 19.544, 10529.019, 451.009, 52908.917 25/06/28,09:41:53,11,09,1, 12.0,1,1, 19.544, 10529.040, 451.044, 52908.911 25/06/28,09:41:53,12,09,1, 12.0,1,1, 19.544, 10529.021, 451.041, 52908.928 25/06/28,09:41:53,13,09,1, 12.0,1,1, 19.544, 10529.031, 451.032, 52908.928 25/06/28,09:41:53,14,09,1, 12.0,1,1, 19.544, 10529.052, 451.028, 52908.866 25/06/28,09:41:53,15,09,1, 12.0,1,1, 19.544, 10529.069, 451.008, 52908.977 25/06/28,09:41:53,16,09,1, 12.0,1,1, 19.544, 10529.057, 451.023, 52908.864 25/06/28,09:41:53,17,09,1, 12.0,1,1, 19.544, 10529.072, 451.014, 52908.894 25/06/28,09:41:53,18,09,1, 12.0,1,1, 19.544, 10529.085, 451.019, 52908.852 25/06/28,09:41:53,19,09,1, 12.0,1,1, 19.544, 10529.062, 451.007, 52908.831 25/06/28,09:41:54,00,09,1, 11.9,1,1, 19.543, 10529.054, 451.007, 52908.831 25/06/28,09:41:54,01,09,1, 11.9,1,1, 19.543, 10529.086, 451.023, 52908.936 25/06/28,09:41:54,02,09,1, 11.9,1,1, 19.543, 10529.097, 451.017, 52908.813 25/06/28,09:41:54,03,09,1, 11.9,1,1, 19.543, 10529.123, 451.013, 52908.838 25/06/28,09:41:54,04,09,1, 11.9,1,1, 19.543, 10529.117, 451.027, 52908.887 25/06/28,09:41:54,05,09,1, 11.9,1,1, 19.543, 10529.126, 451.012, 52908.815 25/06/28,09:41:54,06,09,1, 11.9,1,1, 19.543, 10529.137, 451.022, 52908.838 25/06/28,09:41:54,07,09,1, 11.9,1,1, 19.543, 10529.136, 451.007, 52908.882 25/06/28,09:41:54,08,09,1, 11.9,1,1, 19.543, 10529.158, 451.013, 52908.863 25/06/28,09:41:54,09,09,1, 11.9,1,1, 19.543, 10529.141, 451.016, 52908.830 25/06/28,09:41:54,10,09,1, 11.9,1,1, 19.543, 10529.165, 451.007, 52908.852 25/06/28,09:41:54,11,09,1, 11.9,1,1, 19.543, 10529.178, 451.011, 52908.839 25/06/28,09:41:54,12,09,1, 11.9,1,1, 19.543, 10529.180, 451.020, 52908.905 25/06/28,09:41:54,13,09,1, 11.9,1,1, 19.543, 10529.206, 450.999, 52908.854 25/06/28,09:41:54,14,09,1, 11.9,1,1, 19.543, 10529.191, 450.987, 52908.842 25/06/28,09:41:54,15,09,1, 11.9,1,1, 19.543, 10529.195, 450.999, 52908.831 25/06/28,09:41:54,16,09,1, 11.9,1,1, 19.543, 10529.226, 450.994, 52908.846 25/06/28,09:41:54,17,09,1, 11.9,1,1, 19.543, 10529.231, 450.981, 52908.797 25/06/28,09:41:54,18,09,1, 11.9,1,1, 19.543, 10529.251, 450.948, 52908.770 25/06/28,09:41:54,19,09,1, 11.9,1,1, 19.543, 10529.263, 450.948, 52908.781 25/06/28,09:41:55,00,09,1, 12.0,1,1, 19.545, 10529.263, 450.948, 52908.781 25/06/28,09:41:55,01,09,1, 12.0,1,1, 19.545, 10529.277, 450.939, 52908.770 25/06/28,09:41:55,02,09,1, 12.0,1,1, 19.545, 10529.308, 450.927, 52908.719 25/06/28,09:41:55,03,09,1, 12.0,1,1, 19.545, 10529.322, 450.934, 52908.737 25/06/28,09:41:55,04,09,1, 12.0,1,1, 19.545, 10529.320, 450.929, 52908.751 25/06/28,09:41:55,05,09,1, 12.0,1,1, 19.545, 10529.324, 450.918, 52908.722 25/06/28,09:41:55,06,09,1, 12.0,1,1, 19.545, 10529.350, 450.923, 52908.719 25/06/28,09:41:55,07,09,1, 12.0,1,1, 19.545, 10529.366, 450.897, 52908.734 25/06/28,09:41:55,08,09,1, 12.0,1,1, 19.545, 10529.389, 450.897, 52908.754 25/06/28,09:41:55,09,09,1, 12.0,1,1, 19.545, 10529.376, 450.916, 52908.731 25/06/28,09:41:55,10,09,1, 12.0,1,1, 19.545, 10529.390, 450.891, 52908.701 25/06/28,09:41:55,11,09,1, 12.0,1,1, 19.545, 10529.411, 450.889, 52908.697 25/06/28,09:41:55,12,09,1, 12.0,1,1, 19.545, 10529.422, 450.880, 52908.678 25/06/28,09:41:55,13,09,1, 12.0,1,1, 19.545, 10529.433, 450.883, 52908.706 25/06/28,09:41:55,14,09,1, 12.0,1,1, 19.545, 10529.455, 450.859, 52908.702 25/06/28,09:41:55,15,09,1, 12.0,1,1, 19.545, 10529.492, 450.851, 52908.639 25/06/28,09:41:55,16,09,1, 12.0,1,1, 19.545, 10529.500, 450.847, 52908.625 25/06/28,09:41:55,17,09,1, 12.0,1,1, 19.545, 10529.504, 450.832, 52908.603 25/06/28,09:41:55,18,09,1, 12.0,1,1, 19.545, 10529.531, 450.813, 52908.662 25/06/28,09:41:55,19,09,1, 12.0,1,1, 19.545, 10529.534, 450.825, 52908.688 25/06/28,09:41:56,00,09,1, 11.9,1,1, 19.541, 10529.530, 450.825, 52908.688 25/06/28,09:41:56,01,09,1, 11.9,1,1, 19.541, 10529.593, 450.823, 52908.609 25/06/28,09:41:56,02,09,1, 11.9,1,1, 19.541, 10529.585, 450.786, 52908.595 25/06/28,09:41:56,03,09,1, 11.9,1,1, 19.541, 10529.593, 450.794, 52908.642 25/06/28,09:41:56,04,09,1, 11.9,1,1, 19.541, 10529.621, 450.787, 52908.578 25/06/28,09:41:56,05,09,1, 11.9,1,1, 19.541, 10529.640, 450.792, 52908.553 25/06/28,09:41:56,06,09,1, 11.9,1,1, 19.541, 10529.675, 450.776, 52908.544 25/06/28,09:41:56,07,09,1, 11.9,1,1, 19.541, 10529.693, 450.765, 52908.612 25/06/28,09:41:56,08,09,1, 11.9,1,1, 19.541, 10529.690, 450.777, 52908.574 25/06/28,09:41:56,09,09,1, 11.9,1,1, 19.541, 10529.732, 450.734, 52908.528 25/06/28,09:41:56,10,09,1, 11.9,1,1, 19.541, 10529.744, 450.739, 52908.563 25/06/28,09:41:56,11,09,1, 11.9,1,1, 19.541, 10529.752, 450.705, 52908.562 25/06/28,09:41:56,12,09,1, 11.9,1,1, 19.541, 10529.742, 450.711, 52908.516 25/06/28,09:41:56,13,09,1, 11.9,1,1, 19.541, 10529.796, 450.680, 52908.558 25/06/28,09:41:56,14,09,1, 11.9,1,1, 19.541, 10529.824, 450.670, 52908.454 25/06/28,09:41:56,15,09,1, 11.9,1,1, 19.541, 10529.822, 450.673, 52908.482 25/06/28,09:41:56,16,09,1, 11.9,1,1, 19.541, 10529.835, 450.661, 52908.471 25/06/28,09:41:56,17,09,1, 11.9,1,1, 19.541, 10529.870, 450.677, 52908.524 25/06/28,09:41:56,18,09,1, 11.9,1,1, 19.541, 10529.889, 450.607, 52908.448 25/06/28,09:41:56,19,09,1, 11.9,1,1, 19.541, 10529.887, 450.624, 52908.474 25/06/28,09:41:57,00,09,1, 11.9,1,1, 19.550, 10529.881, 450.624, 52908.474 25/06/28,09:41:57,01,09,1, 11.9,1,1, 19.550, 10529.942, 450.591, 52908.375 25/06/28,09:41:57,02,09,1, 11.9,1,1, 19.550, 10529.964, 450.758, 52909.318 25/06/28,09:41:57,03,09,1, 11.9,1,1, 19.550, 10529.979, 450.776, 52909.273 25/06/28,09:41:57,04,09,1, 11.9,1,1, 19.550, 10530.003, 450.785, 52909.324 25/06/28,09:41:57,05,09,1, 11.9,1,1, 19.550, 10530.040, 450.764, 52909.257 25/06/28,09:41:57,06,09,1, 11.9,1,1, 19.550, 10530.058, 450.747, 52909.263 25/06/28,09:41:57,07,09,1, 11.9,1,1, 19.550, 10530.065, 450.738, 52909.336 25/06/28,09:41:57,08,09,1, 11.9,1,1, 19.550, 10530.107, 450.708, 52909.292 25/06/28,09:41:57,09,09,1, 11.9,1,1, 19.550, 10530.132, 450.691, 52909.277 25/06/28,09:41:57,10,09,1, 11.9,1,1, 19.550, 10530.172, 450.707, 52909.249 25/06/28,09:41:57,11,09,1, 11.9,1,1, 19.550, 10530.161, 450.679, 52909.217 25/06/28,09:41:57,12,09,1, 11.9,1,1, 19.550, 10530.176, 450.676, 52909.239 25/06/28,09:41:57,13,09,1, 11.9,1,1, 19.550, 10530.211, 450.671, 52909.255 25/06/28,09:41:57,14,09,1, 11.9,1,1, 19.550, 10530.229, 450.649, 52909.222 25/06/28,09:41:57,15,09,1, 11.9,1,1, 19.550, 10530.231, 450.638, 52909.231 25/06/28,09:41:57,16,09,1, 11.9,1,1, 19.550, 10530.260, 450.608, 52909.215 25/06/28,09:41:57,17,09,1, 11.9,1,1, 19.550, 10530.263, 450.612, 52909.193 25/06/28,09:41:57,18,09,1, 11.9,1,1, 19.550, 10530.290, 450.608, 52909.158 25/06/28,09:41:57,19,09,1, 11.9,1,1, 19.550, 10530.339, 450.600, 52909.194 25/06/28,09:41:58,00,09,1, 11.9,1,1, 19.550, 10530.331, 450.600, 52909.194 25/06/28,09:41:58,01,09,1, 11.9,1,1, 19.550, 10530.384, 450.552, 52909.133 25/06/28,09:41:58,02,09,1, 11.9,1,1, 19.550, 10530.391, 450.553, 52909.105 25/06/28,09:41:58,03,09,1, 11.9,1,1, 19.550, 10530.428, 450.535, 52909.164 25/06/28,09:41:58,04,09,1, 11.9,1,1, 19.550, 10530.435, 450.528, 52909.153 25/06/28,09:41:58,05,09,1, 11.9,1,1, 19.550, 10530.464, 450.489, 52909.139 25/06/28,09:41:58,06,09,1, 11.9,1,1, 19.550, 10530.473, 450.485, 52909.105 25/06/28,09:41:58,07,09,1, 11.9,1,1, 19.550, 10530.495, 450.475, 52909.092 25/06/28,09:41:58,08,09,1, 11.9,1,1, 19.550, 10530.529, 450.446, 52909.088 25/06/28,09:41:58,09,09,1, 11.9,1,1, 19.550, 10530.540, 450.432, 52908.981 25/06/28,09:41:58,10,09,1, 11.9,1,1, 19.550, 10530.575, 450.423, 52909.042 25/06/28,09:41:58,11,09,1, 11.9,1,1, 19.550, 10530.597, 450.394, 52909.029 25/06/28,09:41:58,12,09,1, 11.9,1,1, 19.550, 10530.628, 450.378, 52908.985 25/06/28,09:41:58,13,09,1, 11.9,1,1, 19.550, 10530.673, 450.365, 52908.979 25/06/28,09:41:58,14,09,1, 11.9,1,1, 19.550, 10530.653, 450.348, 52909.031 25/06/28,09:41:58,15,09,1, 11.9,1,1, 19.550, 10530.668, 450.324, 52908.983 25/06/28,09:41:58,16,09,1, 11.9,1,1, 19.550, 10530.708, 450.303, 52908.935 25/06/28,09:41:58,17,09,1, 11.9,1,1, 19.550, 10530.738, 450.304, 52908.937 25/06/28,09:41:58,18,09,1, 11.9,1,1, 19.550, 10530.753, 450.255, 52908.966 25/06/28,09:41:58,19,09,1, 11.9,1,1, 19.550, 10530.767, 450.243, 52908.935 25/06/28,09:41:59,00,09,1, 11.9,1,1, 19.548, 10530.765, 450.243, 52908.935 25/06/28,09:41:59,01,09,1, 11.9,1,1, 19.548, 10530.807, 450.205, 52908.883 25/06/28,09:41:59,02,09,1, 11.9,1,1, 19.548, 10530.825, 450.206, 52908.947 25/06/28,09:41:59,03,09,1, 11.9,1,1, 19.548, 10530.884, 450.188, 52908.849 25/06/28,09:41:59,04,09,1, 11.9,1,1, 19.548, 10530.881, 450.174, 52908.918 25/06/28,09:41:59,05,09,1, 11.9,1,1, 19.548, 10530.912, 450.144, 52908.871 25/06/28,09:41:59,06,09,1, 11.9,1,1, 19.548, 10530.938, 450.126, 52908.855 25/06/28,09:41:59,07,09,1, 11.9,1,1, 19.548, 10530.956, 450.101, 52908.840 25/06/28,09:41:59,08,09,1, 11.9,1,1, 19.548, 10530.976, 450.115, 52908.888 25/06/28,09:41:59,09,09,1, 11.9,1,1, 19.548, 10531.022, 450.079, 52908.886 25/06/28,09:41:59,10,09,1, 11.9,1,1, 19.548, 10531.032, 450.066, 52908.897 25/06/28,09:41:59,11,09,1, 11.9,1,1, 19.548, 10531.040, 450.029, 52908.825 25/06/28,09:41:59,12,09,1, 11.9,1,1, 19.548, 10531.103, 450.026, 52908.816 25/06/28,09:41:59,13,09,1, 11.9,1,1, 19.548, 10531.102, 450.000, 52908.808 25/06/28,09:41:59,14,09,1, 11.9,1,1, 19.548, 10531.097, 449.975, 52908.820 25/06/28,09:41:59,15,09,1, 11.9,1,1, 19.548, 10531.157, 449.978, 52908.773 25/06/28,09:41:59,16,09,1, 11.9,1,1, 19.548, 10531.166, 449.927, 52908.791 25/06/28,09:41:59,17,09,1, 11.9,1,1, 19.548, 10531.216, 449.931, 52908.769 25/06/28,09:41:59,18,09,1, 11.9,1,1, 19.548, 10531.238, 449.910, 52908.696 25/06/28,09:41:59,19,09,1, 11.9,1,1, 19.548, 10531.253, 449.891, 52908.702 25/06/28,09:42:00,00,09,1, 12.0,1,1, 19.542, 10531.249, 449.891, 52908.702 25/06/28,09:42:00,01,09,1, 12.0,1,1, 19.542, 10531.296, 449.857, 52908.652 25/06/28,09:42:00,02,09,1, 12.0,1,1, 19.542, 10531.310, 449.683, 52907.781 25/06/28,09:42:00,03,09,1, 12.0,1,1, 19.542, 10531.340, 449.610, 52907.765 25/06/28,09:42:00,04,09,1, 12.0,1,1, 19.542, 10531.349, 449.606, 52907.727 25/06/28,09:42:00,05,09,1, 12.0,1,1, 19.542, 10531.379, 449.585, 52907.689 25/06/28,09:42:00,06,09,1, 12.0,1,1, 19.542, 10531.383, 449.575, 52907.750 25/06/28,09:42:00,07,09,1, 12.0,1,1, 19.542, 10531.432, 449.556, 52907.712 25/06/28,09:42:00,08,09,1, 12.0,1,1, 19.542, 10531.426, 449.538, 52907.640 25/06/28,09:42:00,09,09,1, 12.0,1,1, 19.542, 10531.470, 449.505, 52907.657 25/06/28,09:42:00,10,09,1, 12.0,1,1, 19.542, 10531.491, 449.468, 52907.753 25/06/28,09:42:00,11,09,1, 12.0,1,1, 19.542, 10531.508, 449.466, 52907.626 25/06/28,09:42:00,12,09,1, 12.0,1,1, 19.542, 10531.541, 449.439, 52907.586 25/06/28,09:42:00,13,09,1, 12.0,1,1, 19.542, 10531.560, 449.429, 52907.597 25/06/28,09:42:00,14,09,1, 12.0,1,1, 19.542, 10531.571, 449.394, 52907.634 25/06/28,09:42:00,15,09,1, 12.0,1,1, 19.542, 10531.584, 449.412, 52907.617 25/06/28,09:42:00,16,09,1, 12.0,1,1, 19.542, 10531.622, 449.373, 52907.553 25/06/28,09:42:00,17,09,1, 12.0,1,1, 19.542, 10531.644, 449.364, 52907.548 25/06/28,09:42:00,18,09,1, 12.0,1,1, 19.542, 10531.670, 449.333, 52907.510 25/06/28,09:42:00,19,09,1, 12.0,1,1, 19.542, 10531.686, 449.326, 52907.592 25/06/28,09:42:01,00,10,1, 11.9,1,1, 19.547, 10531.683, 449.326, 52907.592 25/06/28,09:42:01,01,10,1, 11.9,1,1, 19.547, 10531.711, 449.288, 52907.515 25/06/28,09:42:01,02,10,1, 11.9,1,1, 19.547, 10531.763, 449.278, 52907.560 25/06/28,09:42:01,03,10,1, 11.9,1,1, 19.547, 10531.773, 449.238, 52907.486 25/06/28,09:42:01,04,10,1, 11.9,1,1, 19.547, 10531.789, 449.225, 52907.474 25/06/28,09:42:01,05,10,1, 11.9,1,1, 19.547, 10531.843, 449.217, 52907.435 25/06/28,09:42:01,06,10,1, 11.9,1,1, 19.547, 10531.851, 449.176, 52907.538 25/06/28,09:42:01,07,10,1, 11.9,1,1, 19.547, 10531.860, 449.155, 52907.442 25/06/28,09:42:01,08,10,1, 11.9,1,1, 19.547, 10531.924, 449.159, 52907.418 25/06/28,09:42:01,09,10,1, 11.9,1,1, 19.547, 10531.934, 449.157, 52907.479 25/06/28,09:42:01,10,10,1, 11.9,1,1, 19.547, 10531.943, 449.115, 52907.404 25/06/28,09:42:01,11,10,1, 11.9,1,1, 19.547, 10531.969, 449.097, 52907.474 25/06/28,09:42:01,12,10,1, 11.9,1,1, 19.547, 10532.031, 449.100, 52907.460 25/06/28,09:42:01,13,10,1, 11.9,1,1, 19.547, 10532.029, 449.073, 52907.392 25/06/28,09:42:01,14,10,1, 11.9,1,1, 19.547, 10532.029, 449.064, 52907.389 25/06/28,09:42:01,15,10,1, 11.9,1,1, 19.547, 10532.066, 449.037, 52907.366 25/06/28,09:42:01,16,10,1, 11.9,1,1, 19.547, 10532.094, 449.028, 52907.362 25/06/28,09:42:01,17,10,1, 11.9,1,1, 19.547, 10532.113, 449.028, 52907.389 25/06/28,09:42:01,18,10,1, 11.9,1,1, 19.547, 10532.132, 448.978, 52907.267 25/06/28,09:42:01,19,10,1, 11.9,1,1, 19.547, 10532.168, 448.990, 52907.361 25/06/28,09:42:02,00,10,1, 12.0,1,1, 19.544, 10532.167, 448.990, 52907.361 25/06/28,09:42:02,01,10,1, 12.0,1,1, 19.544, 10532.191, 448.959, 52907.326 25/06/28,09:42:02,02,10,1, 12.0,1,1, 19.544, 10532.214, 448.941, 52907.359 25/06/28,09:42:02,03,10,1, 12.0,1,1, 19.544, 10532.224, 448.912, 52907.208 25/06/28,09:42:02,04,10,1, 12.0,1,1, 19.544, 10532.270, 448.926, 52907.295 25/06/28,09:42:02,05,10,1, 12.0,1,1, 19.544, 10532.315, 448.909, 52907.219 25/06/28,09:42:02,06,10,1, 12.0,1,1, 19.544, 10532.337, 448.874, 52907.108 25/06/28,09:42:02,07,10,1, 12.0,1,1, 19.544, 10532.327, 448.854, 52907.298 25/06/28,09:42:02,08,10,1, 12.0,1,1, 19.544, 10532.359, 448.853, 52907.243 25/06/28,09:42:02,09,10,1, 12.0,1,1, 19.544, 10532.393, 448.836, 52907.228 25/06/28,09:42:02,10,10,1, 12.0,1,1, 19.544, 10532.409, 448.823, 52907.172 25/06/28,09:42:02,11,10,1, 12.0,1,1, 19.544, 10532.446, 448.785, 52907.157 25/06/28,09:42:02,12,10,1, 12.0,1,1, 19.544, 10532.466, 448.807, 52907.217 25/06/28,09:42:02,13,10,1, 12.0,1,1, 19.544, 10532.479, 448.772, 52907.212 25/06/28,09:42:02,14,10,1, 12.0,1,1, 19.544, 10532.510, 448.763, 52907.156 25/06/28,09:42:02,15,10,1, 12.0,1,1, 19.544, 10532.515, 448.755, 52907.152 25/06/28,09:42:02,16,10,1, 12.0,1,1, 19.544, 10532.543, 448.739, 52907.143 25/06/28,09:42:02,17,10,1, 12.0,1,1, 19.544, 10532.559, 448.741, 52907.174 25/06/28,09:42:02,18,10,1, 12.0,1,1, 19.544, 10532.596, 448.701, 52907.123 25/06/28,09:42:02,19,10,1, 12.0,1,1, 19.544, 10532.605, 448.686, 52907.105 25/06/28,09:42:03,00,10,1, 12.0,1,1, 19.553, 10532.601, 448.686, 52907.105 25/06/28,09:42:03,01,10,1, 12.0,1,1, 19.553, 10532.636, 448.661, 52907.104 25/06/28,09:42:03,02,10,1, 12.0,1,1, 19.553, 10532.653, 448.650, 52907.042 25/06/28,09:42:03,03,10,1, 12.0,1,1, 19.553, 10532.681, 448.630, 52907.058 25/06/28,09:42:03,04,10,1, 12.0,1,1, 19.553, 10532.708, 448.637, 52907.107 25/06/28,09:42:03,05,10,1, 12.0,1,1, 19.553, 10532.719, 448.613, 52907.062 25/06/28,09:42:03,06,10,1, 12.0,1,1, 19.553, 10532.736, 448.561, 52906.988 25/06/28,09:42:03,07,10,1, 12.0,1,1, 19.553, 10532.762, 448.585, 52907.035 25/06/28,09:42:03,08,10,1, 12.0,1,1, 19.553, 10532.798, 448.587, 52907.075 25/06/28,09:42:03,09,10,1, 12.0,1,1, 19.553, 10532.796, 448.574, 52907.027 25/06/28,09:42:03,10,10,1, 12.0,1,1, 19.553, 10532.832, 448.566, 52907.006 25/06/28,09:42:03,11,10,1, 12.0,1,1, 19.553, 10532.820, 448.565, 52907.048 25/06/28,09:42:03,12,10,1, 12.0,1,1, 19.553, 10532.874, 448.530, 52907.051 25/06/28,09:42:03,13,10,1, 12.0,1,1, 19.553, 10532.897, 448.514, 52906.969 25/06/28,09:42:03,14,10,1, 12.0,1,1, 19.553, 10532.895, 448.499, 52906.959 25/06/28,09:42:03,15,10,1, 12.0,1,1, 19.553, 10532.915, 448.500, 52906.925 25/06/28,09:42:03,16,10,1, 12.0,1,1, 19.553, 10532.943, 448.481, 52906.935 25/06/28,09:42:03,17,10,1, 12.0,1,1, 19.553, 10532.982, 448.480, 52906.923 25/06/28,09:42:03,18,10,1, 12.0,1,1, 19.553, 10533.001, 448.433, 52906.965 25/06/28,09:42:03,19,10,1, 12.0,1,1, 19.553, 10533.019, 448.418, 52906.932 25/06/28,09:42:04,00,10,1, 11.9,1,1, 19.549, 10533.018, 448.418, 52906.932 25/06/28,09:42:04,01,10,1, 11.9,1,1, 19.549, 10533.042, 448.437, 52906.988 25/06/28,09:42:04,02,10,1, 11.9,1,1, 19.549, 10533.044, 448.436, 52906.904 25/06/28,09:42:04,03,10,1, 11.9,1,1, 19.549, 10533.058, 448.411, 52906.974 25/06/28,09:42:04,04,10,1, 11.9,1,1, 19.549, 10533.103, 448.407, 52906.990 25/06/28,09:42:04,05,10,1, 11.9,1,1, 19.549, 10533.113, 448.382, 52906.897 25/06/28,09:42:04,06,10,1, 11.9,1,1, 19.549, 10533.150, 448.400, 52906.958 25/06/28,09:42:04,07,10,1, 11.9,1,1, 19.549, 10533.164, 448.365, 52906.930 25/06/28,09:42:04,08,10,1, 11.9,1,1, 19.549, 10533.184, 448.358, 52906.885 25/06/28,09:42:04,09,10,1, 11.9,1,1, 19.549, 10533.179, 448.358, 52906.883 25/06/28,09:42:04,10,10,1, 11.9,1,1, 19.549, 10533.224, 448.349, 52906.836 25/06/28,09:42:04,11,10,1, 11.9,1,1, 19.549, 10533.242, 448.330, 52906.883 25/06/28,09:42:04,12,10,1, 11.9,1,1, 19.549, 10533.242, 448.316, 52906.830 25/06/28,09:42:04,13,10,1, 11.9,1,1, 19.549, 10533.255, 448.313, 52906.843 25/06/28,09:42:04,14,10,1, 11.9,1,1, 19.549, 10533.300, 448.291, 52906.844 25/06/28,09:42:04,15,10,1, 11.9,1,1, 19.549, 10533.289, 448.302, 52906.820 25/06/28,09:42:04,16,10,1, 11.9,1,1, 19.549, 10533.335, 448.294, 52906.841 25/06/28,09:42:04,17,10,1, 11.9,1,1, 19.549, 10533.345, 448.295, 52906.805 25/06/28,09:42:04,18,10,1, 11.9,1,1, 19.549, 10533.357, 448.292, 52906.816 25/06/28,09:42:04,19,10,1, 11.9,1,1, 19.549, 10533.361, 448.252, 52906.778 25/06/28,09:42:05,00,10,1, 11.9,1,1, 19.545, 10533.360, 448.252, 52906.778 25/06/28,09:42:05,01,10,1, 11.9,1,1, 19.545, 10533.400, 448.231, 52906.778 25/06/28,09:42:05,02,10,1, 11.9,1,1, 19.545, 10533.434, 448.250, 52906.807 25/06/28,09:42:05,03,10,1, 11.9,1,1, 19.545, 10533.419, 448.252, 52906.787 25/06/28,09:42:05,04,10,1, 11.9,1,1, 19.545, 10533.450, 448.227, 52906.767 25/06/28,09:42:05,05,10,1, 11.9,1,1, 19.545, 10533.444, 448.205, 52906.718 25/06/28,09:42:05,06,10,1, 11.9,1,1, 19.545, 10533.452, 448.216, 52906.734 25/06/28,09:42:05,07,10,1, 11.9,1,1, 19.545, 10533.495, 448.172, 52906.684 25/06/28,09:42:05,08,10,1, 11.9,1,1, 19.545, 10533.500, 448.193, 52906.804 25/06/28,09:42:05,09,10,1, 11.9,1,1, 19.545, 10533.506, 448.186, 52906.758 25/06/28,09:42:05,10,10,1, 11.9,1,1, 19.545, 10533.507, 448.179, 52906.691 25/06/28,09:42:05,11,10,1, 11.9,1,1, 19.545, 10533.551, 448.191, 52906.683 25/06/28,09:42:05,12,10,1, 11.9,1,1, 19.545, 10533.556, 448.188, 52906.677 25/06/28,09:42:05,13,10,1, 11.9,1,1, 19.545, 10533.573, 448.137, 52906.733 25/06/28,09:42:05,14,10,1, 11.9,1,1, 19.545, 10533.579, 448.189, 52906.714 25/06/28,09:42:05,15,10,1, 11.9,1,1, 19.545, 10533.608, 448.167, 52906.744 25/06/28,09:42:05,16,10,1, 11.9,1,1, 19.545, 10533.618, 448.150, 52906.654 25/06/28,09:42:05,17,10,1, 11.9,1,1, 19.545, 10533.648, 448.159, 52906.719 25/06/28,09:42:05,18,10,1, 11.9,1,1, 19.545, 10533.650, 448.141, 52906.696 25/06/28,09:42:05,19,10,1, 11.9,1,1, 19.545, 10533.647, 448.127, 52906.596 25/06/28,09:42:06,00,10,1, 12.0,1,1, 19.549, 10533.644, 448.127, 52906.596 25/06/28,09:42:06,01,10,1, 12.0,1,1, 19.549, 10533.669, 448.126, 52906.648 25/06/28,09:42:06,02,10,1, 12.0,1,1, 19.549, 10533.691, 448.128, 52906.663 25/06/28,09:42:06,03,10,1, 12.0,1,1, 19.549, 10533.705, 448.123, 52906.591 25/06/28,09:42:06,04,10,1, 12.0,1,1, 19.549, 10533.721, 448.112, 52906.581 25/06/28,09:42:06,05,10,1, 12.0,1,1, 19.549, 10533.734, 448.111, 52906.638 25/06/28,09:42:06,06,10,1, 12.0,1,1, 19.549, 10533.778, 448.096, 52906.636 25/06/28,09:42:06,07,10,1, 12.0,1,1, 19.549, 10533.768, 448.106, 52906.623 25/06/28,09:42:06,08,10,1, 12.0,1,1, 19.549, 10533.799, 448.106, 52906.626 25/06/28,09:42:06,09,10,1, 12.0,1,1, 19.549, 10533.795, 448.081, 52906.611 25/06/28,09:42:06,10,10,1, 12.0,1,1, 19.549, 10533.804, 448.083, 52906.599 25/06/28,09:42:06,11,10,1, 12.0,1,1, 19.549, 10533.842, 448.085, 52906.615 25/06/28,09:42:06,12,10,1, 12.0,1,1, 19.549, 10533.856, 448.072, 52906.564 25/06/28,09:42:06,13,10,1, 12.0,1,1, 19.549, 10533.868, 448.097, 52906.580 25/06/28,09:42:06,14,10,1, 12.0,1,1, 19.549, 10533.862, 448.082, 52906.649 25/06/28,09:42:06,15,10,1, 12.0,1,1, 19.549, 10533.904, 448.067, 52906.554 25/06/28,09:42:06,16,10,1, 12.0,1,1, 19.549, 10533.919, 448.083, 52906.623 25/06/28,09:42:06,17,10,1, 12.0,1,1, 19.549, 10533.925, 448.063, 52906.580 25/06/28,09:42:06,18,10,1, 12.0,1,1, 19.549, 10533.925, 448.072, 52906.555 25/06/28,09:42:06,19,10,1, 12.0,1,1, 19.549, 10533.935, 448.063, 52906.545 25/06/28,09:42:07,00,10,1, 12.0,1,1, 19.547, 10533.928, 448.063, 52906.545 25/06/28,09:42:07,01,10,1, 12.0,1,1, 19.547, 10533.951, 448.058, 52906.507 25/06/28,09:42:07,02,10,1, 12.0,1,1, 19.547, 10534.005, 448.050, 52906.585 25/06/28,09:42:07,03,10,1, 12.0,1,1, 19.547, 10533.978, 448.044, 52906.554 25/06/28,09:42:07,04,10,1, 12.0,1,1, 19.547, 10533.974, 448.047, 52906.529 25/06/28,09:42:07,05,10,1, 12.0,1,1, 19.547, 10534.012, 448.046, 52906.532 25/06/28,09:42:07,06,10,1, 12.0,1,1, 19.547, 10534.027, 448.059, 52906.560 25/06/28,09:42:07,07,10,1, 12.0,1,1, 19.547, 10534.042, 448.074, 52906.555 25/06/28,09:42:07,08,10,1, 12.0,1,1, 19.547, 10534.042, 448.045, 52906.506 25/06/28,09:42:07,09,10,1, 12.0,1,1, 19.547, 10534.042, 448.066, 52906.499 25/06/28,09:42:07,10,10,1, 12.0,1,1, 19.547, 10534.047, 448.050, 52906.472 25/06/28,09:42:07,11,10,1, 12.0,1,1, 19.547, 10534.101, 448.050, 52906.481 25/06/28,09:42:07,12,10,1, 12.0,1,1, 19.547, 10534.080, 448.029, 52906.528 25/06/28,09:42:07,13,10,1, 12.0,1,1, 19.547, 10534.096, 448.062, 52906.479 25/06/28,09:42:07,14,10,1, 12.0,1,1, 19.547, 10534.099, 448.065, 52906.582 25/06/28,09:42:07,15,10,1, 12.0,1,1, 19.547, 10534.120, 448.049, 52906.549 25/06/28,09:42:07,16,10,1, 12.0,1,1, 19.547, 10534.141, 448.063, 52906.559 25/06/28,09:42:07,17,10,1, 12.0,1,1, 19.547, 10534.152, 448.043, 52906.526 25/06/28,09:42:07,18,10,1, 12.0,1,1, 19.547, 10534.145, 448.025, 52906.517 25/06/28,09:42:07,19,10,1, 12.0,1,1, 19.547, 10534.174, 448.040, 52906.472 25/06/28,09:42:08,00,10,1, 12.0,1,1, 19.547, 10534.170, 448.040, 52906.472 25/06/28,09:42:08,01,10,1, 12.0,1,1, 19.547, 10534.186, 448.037, 52906.511 25/06/28,09:42:08,02,10,1, 12.0,1,1, 19.547, 10534.193, 448.030, 52906.510 25/06/28,09:42:08,03,10,1, 12.0,1,1, 19.547, 10534.202, 448.049, 52906.442 25/06/28,09:42:08,04,10,1, 12.0,1,1, 19.547, 10534.223, 448.053, 52906.472 25/06/28,09:42:08,05,10,1, 12.0,1,1, 19.547, 10534.237, 448.063, 52906.459 25/06/28,09:42:08,06,10,1, 12.0,1,1, 19.547, 10534.228, 448.045, 52906.512 25/06/28,09:42:08,07,10,1, 12.0,1,1, 19.547, 10534.261, 448.041, 52906.471 25/06/28,09:42:08,08,10,1, 12.0,1,1, 19.547, 10534.257, 448.031, 52906.425 25/06/28,09:42:08,09,10,1, 12.0,1,1, 19.547, 10534.236, 448.035, 52906.433 25/06/28,09:42:08,10,10,1, 12.0,1,1, 19.547, 10534.278, 448.050, 52906.438 25/06/28,09:42:08,11,10,1, 12.0,1,1, 19.547, 10534.279, 448.057, 52906.463 25/06/28,09:42:08,12,10,1, 12.0,1,1, 19.547, 10534.321, 448.041, 52906.367 25/06/28,09:42:08,13,10,1, 12.0,1,1, 19.547, 10534.309, 448.064, 52906.458 25/06/28,09:42:08,14,10,1, 12.0,1,1, 19.547, 10534.283, 448.064, 52906.435 25/06/28,09:42:08,15,10,1, 12.0,1,1, 19.547, 10534.310, 448.056, 52906.402 25/06/28,09:42:08,16,10,1, 12.0,1,1, 19.547, 10534.336, 448.047, 52906.438 25/06/28,09:42:08,17,10,1, 12.0,1,1, 19.547, 10534.319, 448.054, 52906.456 25/06/28,09:42:08,18,10,1, 12.0,1,1, 19.547, 10534.326, 448.056, 52906.428 25/06/28,09:42:08,19,10,1, 12.0,1,1, 19.547, 10534.352, 448.080, 52906.472 25/06/28,09:42:09,00,10,1, 12.0,1,1, 19.549, 10534.345, 448.080, 52906.472 25/06/28,09:42:09,01,10,1, 12.0,1,1, 19.549, 10534.379, 448.073, 52906.444 25/06/28,09:42:09,02,10,1, 12.0,1,1, 19.549, 10534.375, 448.043, 52906.375 25/06/28,09:42:09,03,10,1, 12.0,1,1, 19.549, 10534.372, 448.051, 52906.413 25/06/28,09:42:09,04,10,1, 12.0,1,1, 19.549, 10534.384, 448.059, 52906.434 25/06/28,09:42:09,05,10,1, 12.0,1,1, 19.549, 10534.397, 448.059, 52906.404 25/06/28,09:42:09,06,10,1, 12.0,1,1, 19.549, 10534.396, 448.069, 52906.429 25/06/28,09:42:09,07,10,1, 12.0,1,1, 19.549, 10534.412, 448.068, 52906.398 25/06/28,09:42:09,08,10,1, 12.0,1,1, 19.549, 10534.418, 448.081, 52906.387 25/06/28,09:42:09,09,10,1, 12.0,1,1, 19.549, 10534.435, 448.105, 52906.442 25/06/28,09:42:09,10,10,1, 12.0,1,1, 19.549, 10534.445, 448.054, 52906.382 25/06/28,09:42:09,11,10,1, 12.0,1,1, 19.549, 10534.449, 448.080, 52906.406 25/06/28,09:42:09,12,10,1, 12.0,1,1, 19.549, 10534.436, 448.082, 52906.397 25/06/28,09:42:09,13,10,1, 12.0,1,1, 19.549, 10534.475, 448.062, 52906.428 25/06/28,09:42:09,14,10,1, 12.0,1,1, 19.549, 10534.454, 448.078, 52906.425 25/06/28,09:42:09,15,10,1, 12.0,1,1, 19.549, 10534.469, 448.106, 52906.424 25/06/28,09:42:09,16,10,1, 12.0,1,1, 19.549, 10534.485, 448.104, 52906.337 25/06/28,09:42:09,17,10,1, 12.0,1,1, 19.549, 10534.487, 448.059, 52906.362 25/06/28,09:42:09,18,10,1, 12.0,1,1, 19.549, 10534.498, 448.087, 52906.349 25/06/28,09:42:09,19,10,1, 12.0,1,1, 19.549, 10534.495, 448.099, 52906.366 25/06/28,09:42:10,00,10,1, 12.0,1,1, 19.551, 10534.495, 448.099, 52906.366 25/06/28,09:42:10,01,10,1, 12.0,1,1, 19.551, 10534.499, 448.134, 52906.354 25/06/28,09:42:10,02,10,1, 12.0,1,1, 19.551, 10534.538, 448.134, 52906.440 25/06/28,09:42:10,03,10,1, 12.0,1,1, 19.551, 10534.528, 448.147, 52906.411 25/06/28,09:42:10,04,10,1, 12.0,1,1, 19.551, 10534.554, 448.128, 52906.359 25/06/28,09:42:10,05,10,1, 12.0,1,1, 19.551, 10534.533, 448.114, 52906.344 25/06/28,09:42:10,06,10,1, 12.0,1,1, 19.551, 10534.524, 448.156, 52906.414 25/06/28,09:42:10,07,10,1, 12.0,1,1, 19.551, 10534.543, 448.128, 52906.370 25/06/28,09:42:10,08,10,1, 12.0,1,1, 19.551, 10534.570, 448.176, 52906.428 25/06/28,09:42:10,09,10,1, 12.0,1,1, 19.551, 10534.544, 448.158, 52906.403 25/06/28,09:42:10,10,10,1, 12.0,1,1, 19.551, 10534.551, 448.157, 52906.310 25/06/28,09:42:10,11,10,1, 12.0,1,1, 19.551, 10534.558, 448.182, 52906.422 25/06/28,09:42:10,12,10,1, 12.0,1,1, 19.551, 10534.568, 448.156, 52906.346 25/06/28,09:42:10,13,10,1, 12.0,1,1, 19.551, 10534.575, 448.160, 52906.373 25/06/28,09:42:10,14,10,1, 12.0,1,1, 19.551, 10534.602, 448.178, 52906.386 25/06/28,09:42:10,15,10,1, 12.0,1,1, 19.551, 10534.594, 448.181, 52906.372 25/06/28,09:42:10,16,10,1, 12.0,1,1, 19.551, 10534.587, 448.197, 52906.395 25/06/28,09:42:10,17,10,1, 12.0,1,1, 19.551, 10534.565, 448.189, 52906.395 25/06/28,09:42:10,18,10,1, 12.0,1,1, 19.551, 10534.595, 448.176, 52906.398 25/06/28,09:42:10,19,10,1, 12.0,1,1, 19.551, 10534.607, 448.202, 52906.343 25/06/28,09:42:11,00,10,1, 11.9,1,1, 19.545, 10534.604, 448.202, 52906.343 25/06/28,09:42:11,01,10,1, 11.9,1,1, 19.545, 10534.605, 448.235, 52906.398 25/06/28,09:42:11,02,10,1, 11.9,1,1, 19.545, 10534.615, 448.211, 52906.414 25/06/28,09:42:11,03,10,1, 11.9,1,1, 19.545, 10534.612, 448.214, 52906.383 25/06/28,09:42:11,04,10,1, 11.9,1,1, 19.545, 10534.625, 448.217, 52906.358 25/06/28,09:42:11,05,10,1, 11.9,1,1, 19.545, 10534.625, 448.248, 52906.389 25/06/28,09:42:11,06,10,1, 11.9,1,1, 19.545, 10534.621, 448.224, 52906.355 25/06/28,09:42:11,07,10,1, 11.9,1,1, 19.545, 10534.638, 448.227, 52906.386 25/06/28,09:42:11,08,10,1, 11.9,1,1, 19.545, 10534.638, 448.227, 52906.383 25/06/28,09:42:11,09,10,1, 11.9,1,1, 19.545, 10534.624, 448.223, 52906.353 25/06/28,09:42:11,10,10,1, 11.9,1,1, 19.545, 10534.629, 448.265, 52906.340 25/06/28,09:42:11,11,10,1, 11.9,1,1, 19.545, 10534.612, 448.243, 52906.360 25/06/28,09:42:11,12,10,1, 11.9,1,1, 19.545, 10534.639, 448.231, 52906.344 25/06/28,09:42:11,13,10,1, 11.9,1,1, 19.545, 10534.639, 448.281, 52906.393 25/06/28,09:42:11,14,10,1, 11.9,1,1, 19.545, 10534.629, 448.266, 52906.366 25/06/28,09:42:11,15,10,1, 11.9,1,1, 19.545, 10534.647, 448.265, 52906.353 25/06/28,09:42:11,16,10,1, 11.9,1,1, 19.545, 10534.640, 448.270, 52906.317 25/06/28,09:42:11,17,10,1, 11.9,1,1, 19.545, 10534.637, 448.283, 52906.330 25/06/28,09:42:11,18,10,1, 11.9,1,1, 19.545, 10534.637, 448.306, 52906.359 25/06/28,09:42:11,19,10,1, 11.9,1,1, 19.545, 10534.628, 448.301, 52906.321 25/06/28,09:42:12,00,10,1, 11.9,1,1, 19.553, 10534.620, 448.301, 52906.321 25/06/28,09:42:12,01,10,1, 11.9,1,1, 19.553, 10534.620, 448.296, 52906.343 25/06/28,09:42:12,02,10,1, 11.9,1,1, 19.553, 10534.633, 448.301, 52906.268 25/06/28,09:42:12,03,10,1, 11.9,1,1, 19.553, 10534.672, 448.301, 52906.342 25/06/28,09:42:12,04,10,1, 11.9,1,1, 19.553, 10534.643, 448.320, 52906.307 25/06/28,09:42:12,05,10,1, 11.9,1,1, 19.553, 10534.645, 448.310, 52906.415 25/06/28,09:42:12,06,10,1, 11.9,1,1, 19.553, 10534.630, 448.333, 52906.392 25/06/28,09:42:12,07,10,1, 11.9,1,1, 19.553, 10534.652, 448.338, 52906.365 25/06/28,09:42:12,08,10,1, 11.9,1,1, 19.553, 10534.673, 448.353, 52906.364 25/06/28,09:42:12,09,10,1, 11.9,1,1, 19.553, 10534.632, 448.342, 52906.318 25/06/28,09:42:12,10,10,1, 11.9,1,1, 19.553, 10534.640, 448.360, 52906.344 25/06/28,09:42:12,11,10,1, 11.9,1,1, 19.553, 10534.638, 448.350, 52906.385 25/06/28,09:42:12,12,10,1, 11.9,1,1, 19.553, 10534.654, 448.359, 52906.362 25/06/28,09:42:12,13,10,1, 11.9,1,1, 19.553, 10534.653, 448.350, 52906.343 25/06/28,09:42:12,14,10,1, 11.9,1,1, 19.553, 10534.653, 448.337, 52906.358 25/06/28,09:42:12,15,10,1, 11.9,1,1, 19.553, 10534.645, 448.373, 52906.394 25/06/28,09:42:12,16,10,1, 11.9,1,1, 19.553, 10534.643, 448.388, 52906.303 25/06/28,09:42:12,17,10,1, 11.9,1,1, 19.553, 10534.668, 448.389, 52906.305 25/06/28,09:42:12,18,10,1, 11.9,1,1, 19.553, 10534.652, 448.388, 52906.339 25/06/28,09:42:12,19,10,1, 11.9,1,1, 19.553, 10534.640, 448.422, 52906.381 25/06/28,09:42:13,00,10,1, 12.0,1,1, 19.551, 10534.637, 448.422, 52906.381 25/06/28,09:42:13,01,10,1, 12.0,1,1, 19.551, 10534.653, 448.407, 52906.380 25/06/28,09:42:13,02,10,1, 12.0,1,1, 19.551, 10534.654, 448.413, 52906.320 25/06/28,09:42:13,03,10,1, 12.0,1,1, 19.551, 10534.643, 448.388, 52906.309 25/06/28,09:42:13,04,10,1, 12.0,1,1, 19.551, 10534.652, 448.420, 52906.357 25/06/28,09:42:13,05,10,1, 12.0,1,1, 19.551, 10534.655, 448.404, 52906.368 25/06/28,09:42:13,06,10,1, 12.0,1,1, 19.551, 10534.656, 448.437, 52906.335 25/06/28,09:42:13,07,10,1, 12.0,1,1, 19.551, 10534.649, 448.445, 52906.368 25/06/28,09:42:13,08,10,1, 12.0,1,1, 19.551, 10534.668, 448.430, 52906.353 25/06/28,09:42:13,09,10,1, 12.0,1,1, 19.551, 10534.644, 448.417, 52906.326 25/06/28,09:42:13,10,10,1, 12.0,1,1, 19.551, 10534.654, 448.432, 52906.334 25/06/28,09:42:13,11,10,1, 12.0,1,1, 19.551, 10534.642, 448.433, 52906.356 25/06/28,09:42:13,12,10,1, 12.0,1,1, 19.551, 10534.685, 448.438, 52906.361 25/06/28,09:42:13,13,10,1, 12.0,1,1, 19.551, 10534.642, 448.462, 52906.431 25/06/28,09:42:13,14,10,1, 12.0,1,1, 19.551, 10534.651, 448.463, 52906.335 25/06/28,09:42:13,15,10,1, 12.0,1,1, 19.551, 10534.650, 448.455, 52906.324 25/06/28,09:42:13,16,10,1, 12.0,1,1, 19.551, 10534.627, 448.483, 52906.309 25/06/28,09:42:13,17,10,1, 12.0,1,1, 19.551, 10534.641, 448.486, 52906.320 25/06/28,09:42:13,18,10,1, 12.0,1,1, 19.551, 10534.629, 448.490, 52906.405 25/06/28,09:42:13,19,10,1, 12.0,1,1, 19.551, 10534.657, 448.497, 52906.276 25/06/28,09:42:14,00,10,1, 11.9,1,1, 19.548, 10534.654, 448.497, 52906.276 25/06/28,09:42:14,01,10,1, 11.9,1,1, 19.548, 10534.658, 448.488, 52906.325 25/06/28,09:42:14,02,10,1, 11.9,1,1, 19.548, 10534.665, 448.490, 52906.350 25/06/28,09:42:14,03,10,1, 11.9,1,1, 19.548, 10534.642, 448.515, 52906.366 25/06/28,09:42:14,04,10,1, 11.9,1,1, 19.548, 10534.673, 448.495, 52906.356 25/06/28,09:42:14,05,10,1, 11.9,1,1, 19.548, 10534.641, 448.513, 52906.353 25/06/28,09:42:14,06,10,1, 11.9,1,1, 19.548, 10534.669, 448.519, 52906.383 25/06/28,09:42:14,07,10,1, 11.9,1,1, 19.548, 10534.639, 448.512, 52906.300 25/06/28,09:42:14,08,10,1, 11.9,1,1, 19.548, 10534.639, 448.525, 52906.338 25/06/28,09:42:14,09,10,1, 11.9,1,1, 19.548, 10534.633, 448.514, 52906.355 25/06/28,09:42:14,10,10,1, 11.9,1,1, 19.548, 10534.664, 448.501, 52906.350 25/06/28,09:42:14,11,10,1, 11.9,1,1, 19.548, 10534.655, 448.540, 52906.375 25/06/28,09:42:14,12,10,1, 11.9,1,1, 19.548, 10534.650, 448.533, 52906.343 25/06/28,09:42:14,13,10,1, 11.9,1,1, 19.548, 10534.629, 448.553, 52906.355 25/06/28,09:42:14,14,10,1, 11.9,1,1, 19.548, 10534.649, 448.564, 52906.364 25/06/28,09:42:14,15,10,1, 11.9,1,1, 19.548, 10534.658, 448.527, 52906.339 25/06/28,09:42:14,16,10,1, 11.9,1,1, 19.548, 10534.646, 448.555, 52906.369 25/06/28,09:42:14,17,10,1, 11.9,1,1, 19.548, 10534.653, 448.569, 52906.314 25/06/28,09:42:14,18,10,1, 11.9,1,1, 19.548, 10534.659, 448.544, 52906.348 25/06/28,09:42:14,19,10,1, 11.9,1,1, 19.548, 10534.635, 448.550, 52906.286 25/06/28,09:42:15,00,10,1, 11.9,1,1, 19.551, 10534.629, 448.550, 52906.286 25/06/28,09:42:15,01,10,1, 11.9,1,1, 19.551, 10534.638, 448.557, 52906.235 25/06/28,09:42:15,02,10,1, 11.9,1,1, 19.551, 10534.644, 448.564, 52906.249 25/06/28,09:42:15,03,10,1, 11.9,1,1, 19.551, 10534.642, 448.579, 52906.355 25/06/28,09:42:15,04,10,1, 11.9,1,1, 19.551, 10534.643, 448.592, 52906.335 25/06/28,09:42:15,05,10,1, 11.9,1,1, 19.551, 10534.662, 448.574, 52906.261 25/06/28,09:42:15,06,10,1, 11.9,1,1, 19.551, 10534.649, 448.604, 52906.314 25/06/28,09:42:15,07,10,1, 11.9,1,1, 19.551, 10534.649, 448.597, 52906.330 25/06/28,09:42:15,08,10,1, 11.9,1,1, 19.551, 10534.657, 448.594, 52906.293 25/06/28,09:42:15,09,10,1, 11.9,1,1, 19.551, 10534.675, 448.575, 52906.287 25/06/28,09:42:15,10,10,1, 11.9,1,1, 19.551, 10534.648, 448.606, 52906.293 25/06/28,09:42:15,11,10,1, 11.9,1,1, 19.551, 10534.674, 448.620, 52906.276 25/06/28,09:42:15,12,10,1, 11.9,1,1, 19.551, 10534.653, 448.617, 52906.298 25/06/28,09:42:15,13,10,1, 11.9,1,1, 19.551, 10534.648, 448.629, 52906.352 25/06/28,09:42:15,14,10,1, 11.9,1,1, 19.551, 10534.658, 448.621, 52906.268 25/06/28,09:42:15,15,10,1, 11.9,1,1, 19.551, 10534.669, 448.634, 52906.283 25/06/28,09:42:15,16,10,1, 11.9,1,1, 19.551, 10534.662, 448.612, 52906.340 25/06/28,09:42:15,17,10,1, 11.9,1,1, 19.551, 10534.666, 448.626, 52906.296 25/06/28,09:42:15,18,10,1, 11.9,1,1, 19.551, 10534.688, 448.635, 52906.263 25/06/28,09:42:15,19,10,1, 11.9,1,1, 19.551, 10534.681, 448.627, 52906.262 25/06/28,09:42:16,00,10,1, 11.9,1,1, 19.551, 10534.679, 448.627, 52906.262 25/06/28,09:42:16,01,10,1, 11.9,1,1, 19.551, 10534.678, 448.671, 52906.303 25/06/28,09:42:16,02,10,1, 11.9,1,1, 19.551, 10534.672, 448.629, 52906.329 25/06/28,09:42:16,03,10,1, 11.9,1,1, 19.551, 10534.688, 448.657, 52906.192 25/06/28,09:42:16,04,10,1, 11.9,1,1, 19.551, 10534.691, 448.665, 52906.232 25/06/28,09:42:16,05,10,1, 11.9,1,1, 19.551, 10534.701, 448.656, 52906.323 25/06/28,09:42:16,06,10,1, 11.9,1,1, 19.551, 10534.689, 448.654, 52906.258 25/06/28,09:42:16,07,10,1, 11.9,1,1, 19.551, 10534.728, 448.664, 52906.314 25/06/28,09:42:16,08,10,1, 11.9,1,1, 19.551, 10534.694, 448.689, 52906.244 25/06/28,09:42:16,09,10,1, 11.9,1,1, 19.551, 10534.710, 448.670, 52906.324 25/06/28,09:42:16,10,10,1, 11.9,1,1, 19.551, 10534.742, 448.672, 52906.318 25/06/28,09:42:16,11,10,1, 11.9,1,1, 19.551, 10534.708, 448.671, 52906.322 25/06/28,09:42:16,12,10,1, 11.9,1,1, 19.551, 10534.715, 448.704, 52906.335 25/06/28,09:42:16,13,10,1, 11.9,1,1, 19.551, 10534.754, 448.687, 52906.240 25/06/28,09:42:16,14,10,1, 11.9,1,1, 19.551, 10534.737, 448.722, 52906.307 25/06/28,09:42:16,15,10,1, 11.9,1,1, 19.551, 10534.713, 448.677, 52906.245 25/06/28,09:42:16,16,10,1, 11.9,1,1, 19.551, 10534.745, 448.698, 52906.258 25/06/28,09:42:16,17,10,1, 11.9,1,1, 19.551, 10534.753, 448.705, 52906.238 25/06/28,09:42:16,18,10,1, 11.9,1,1, 19.551, 10534.759, 448.716, 52906.240 25/06/28,09:42:16,19,10,1, 11.9,1,1, 19.551, 10534.758, 448.701, 52906.273 25/06/28,09:42:17,00,11,1, 12.0,1,1, 19.549, 10534.754, 448.701, 52906.273 25/06/28,09:42:17,01,11,1, 12.0,1,1, 19.549, 10534.752, 448.715, 52906.262 25/06/28,09:42:17,02,11,1, 12.0,1,1, 19.549, 10534.760, 448.699, 52906.219 25/06/28,09:42:17,03,11,1, 12.0,1,1, 19.549, 10534.770, 448.716, 52906.282 25/06/28,09:42:17,04,11,1, 12.0,1,1, 19.549, 10534.794, 448.722, 52906.265 25/06/28,09:42:17,05,11,1, 12.0,1,1, 19.549, 10534.804, 448.725, 52906.354 25/06/28,09:42:17,06,11,1, 12.0,1,1, 19.549, 10534.798, 448.714, 52906.237 25/06/28,09:42:17,07,11,1, 12.0,1,1, 19.549, 10534.790, 448.734, 52906.341 25/06/28,09:42:17,08,11,1, 12.0,1,1, 19.549, 10534.802, 448.735, 52906.239 25/06/28,09:42:17,09,11,1, 12.0,1,1, 19.549, 10534.791, 448.730, 52906.246 25/06/28,09:42:17,10,11,1, 12.0,1,1, 19.549, 10534.848, 448.714, 52906.286 25/06/28,09:42:17,11,11,1, 12.0,1,1, 19.549, 10534.816, 448.736, 52906.290 25/06/28,09:42:17,12,11,1, 12.0,1,1, 19.549, 10534.865, 448.734, 52906.275 25/06/28,09:42:17,13,11,1, 12.0,1,1, 19.549, 10534.849, 448.733, 52906.265 25/06/28,09:42:17,14,11,1, 12.0,1,1, 19.549, 10534.841, 448.762, 52906.267 25/06/28,09:42:17,15,11,1, 12.0,1,1, 19.549, 10534.852, 448.759, 52906.248 25/06/28,09:42:17,16,11,1, 12.0,1,1, 19.549, 10534.839, 448.750, 52906.233 25/06/28,09:42:17,17,11,1, 12.0,1,1, 19.549, 10534.855, 448.765, 52906.254 25/06/28,09:42:17,18,11,1, 12.0,1,1, 19.549, 10534.856, 448.780, 52906.269 25/06/28,09:42:17,19,11,1, 12.0,1,1, 19.549, 10534.868, 448.785, 52906.226 25/06/28,09:42:18,00,10,1, 11.9,1,1, 19.551, 10534.862, 448.785, 52906.226 25/06/28,09:42:18,01,10,1, 11.9,1,1, 19.551, 10534.879, 448.794, 52906.293 25/06/28,09:42:18,02,10,1, 11.9,1,1, 19.551, 10534.892, 448.788, 52906.226 25/06/28,09:42:18,03,10,1, 11.9,1,1, 19.551, 10534.896, 448.762, 52906.238 25/06/28,09:42:18,04,10,1, 11.9,1,1, 19.551, 10534.908, 448.778, 52906.219 25/06/28,09:42:18,05,10,1, 11.9,1,1, 19.551, 10534.913, 448.793, 52906.222 25/06/28,09:42:18,06,10,1, 11.9,1,1, 19.551, 10534.899, 448.788, 52906.228 25/06/28,09:42:18,07,10,1, 11.9,1,1, 19.551, 10534.922, 448.812, 52906.294 25/06/28,09:42:18,08,10,1, 11.9,1,1, 19.551, 10534.924, 448.829, 52906.265 25/06/28,09:42:18,09,10,1, 11.9,1,1, 19.551, 10534.918, 448.813, 52906.239 25/06/28,09:42:18,10,10,1, 11.9,1,1, 19.551, 10534.930, 448.795, 52906.237 25/06/28,09:42:18,11,10,1, 11.9,1,1, 19.551, 10534.937, 448.859, 52906.233 25/06/28,09:42:18,12,10,1, 11.9,1,1, 19.551, 10534.961, 448.859, 52906.251 25/06/28,09:42:18,13,10,1, 11.9,1,1, 19.551, 10534.933, 448.837, 52906.261 25/06/28,09:42:18,14,10,1, 11.9,1,1, 19.551, 10534.953, 448.840, 52906.254 25/06/28,09:42:18,15,10,1, 11.9,1,1, 19.551, 10534.965, 448.826, 52906.253 25/06/28,09:42:18,16,10,1, 11.9,1,1, 19.551, 10534.954, 448.852, 52906.231 25/06/28,09:42:18,17,10,1, 11.9,1,1, 19.551, 10534.966, 448.857, 52906.263 25/06/28,09:42:18,18,10,1, 11.9,1,1, 19.551, 10534.988, 448.850, 52906.281 25/06/28,09:42:18,19,10,1, 11.9,1,1, 19.551, 10534.984, 448.846, 52906.252 25/06/28,09:42:19,00,10,1, 11.8,1,1, 19.551, 10534.979, 448.846, 52906.252 25/06/28,09:42:19,01,10,1, 11.8,1,1, 19.551, 10534.969, 448.869, 52906.224 25/06/28,09:42:19,02,10,1, 11.8,1,1, 19.551, 10534.987, 448.863, 52906.314 25/06/28,09:42:19,03,10,1, 11.8,1,1, 19.551, 10535.015, 448.862, 52906.170 25/06/28,09:42:19,04,10,1, 11.8,1,1, 19.551, 10534.982, 448.871, 52906.256 25/06/28,09:42:19,05,10,1, 11.8,1,1, 19.551, 10534.979, 448.882, 52906.167 25/06/28,09:42:19,06,10,1, 11.8,1,1, 19.551, 10535.002, 448.890, 52906.261 25/06/28,09:42:19,07,10,1, 11.8,1,1, 19.551, 10534.996, 448.885, 52906.218 25/06/28,09:42:19,08,10,1, 11.8,1,1, 19.551, 10535.044, 448.893, 52906.164 25/06/28,09:42:19,09,10,1, 11.8,1,1, 19.551, 10534.995, 448.921, 52906.207 25/06/28,09:42:19,10,10,1, 11.8,1,1, 19.551, 10535.007, 448.891, 52906.237 25/06/28,09:42:19,11,10,1, 11.8,1,1, 19.551, 10535.025, 448.903, 52906.227 25/06/28,09:42:19,12,10,1, 11.8,1,1, 19.551, 10535.009, 448.927, 52906.202 25/06/28,09:42:19,13,10,1, 11.8,1,1, 19.551, 10535.050, 448.902, 52906.218 25/06/28,09:42:19,14,10,1, 11.8,1,1, 19.551, 10535.050, 448.921, 52906.208 25/06/28,09:42:19,15,10,1, 11.8,1,1, 19.551, 10535.053, 448.921, 52906.204 25/06/28,09:42:19,16,10,1, 11.8,1,1, 19.551, 10535.056, 448.932, 52906.245 25/06/28,09:42:19,17,10,1, 11.8,1,1, 19.551, 10535.057, 448.923, 52906.218 25/06/28,09:42:19,18,10,1, 11.8,1,1, 19.551, 10535.064, 448.903, 52906.178 25/06/28,09:42:19,19,10,1, 11.8,1,1, 19.551, 10535.063, 448.958, 52906.253 25/06/28,09:42:20,00,10,1, 12.0,1,1, 19.556, 10535.063, 448.958, 52906.253 25/06/28,09:42:20,01,10,1, 12.0,1,1, 19.556, 10535.083, 448.954, 52906.193 25/06/28,09:42:20,02,10,1, 12.0,1,1, 19.556, 10535.067, 448.946, 52906.183 25/06/28,09:42:20,03,10,1, 12.0,1,1, 19.556, 10535.079, 448.950, 52906.253 25/06/28,09:42:20,04,10,1, 12.0,1,1, 19.556, 10535.117, 448.953, 52906.160 25/06/28,09:42:20,05,10,1, 12.0,1,1, 19.556, 10535.117, 448.947, 52906.119 25/06/28,09:42:20,06,10,1, 12.0,1,1, 19.556, 10535.113, 448.936, 52906.245 25/06/28,09:42:20,07,10,1, 12.0,1,1, 19.556, 10535.118, 448.960, 52906.185 25/06/28,09:42:20,08,10,1, 12.0,1,1, 19.556, 10535.123, 448.972, 52906.237 25/06/28,09:42:20,09,10,1, 12.0,1,1, 19.556, 10535.108, 448.940, 52906.189 25/06/28,09:42:20,10,10,1, 12.0,1,1, 19.556, 10535.137, 448.951, 52906.217 25/06/28,09:42:20,11,10,1, 12.0,1,1, 19.556, 10535.133, 448.959, 52906.171 25/06/28,09:42:20,12,10,1, 12.0,1,1, 19.556, 10535.142, 448.949, 52906.168 25/06/28,09:42:20,13,10,1, 12.0,1,1, 19.556, 10535.140, 448.949, 52906.220 25/06/28,09:42:20,14,10,1, 12.0,1,1, 19.556, 10535.148, 448.984, 52906.210 25/06/28,09:42:20,15,10,1, 12.0,1,1, 19.556, 10535.158, 448.970, 52906.150 25/06/28,09:42:20,16,10,1, 12.0,1,1, 19.556, 10535.158, 448.949, 52906.144 25/06/28,09:42:20,17,10,1, 12.0,1,1, 19.556, 10535.168, 448.957, 52906.171 25/06/28,09:42:20,18,10,1, 12.0,1,1, 19.556, 10535.163, 448.950, 52906.177 25/06/28,09:42:20,19,10,1, 12.0,1,1, 19.556, 10535.172, 448.936, 52906.218 25/06/28,09:42:21,00,10,1, 11.9,1,1, 19.553, 10535.171, 448.936, 52906.218 25/06/28,09:42:21,01,10,1, 11.9,1,1, 19.553, 10535.179, 448.956, 52906.154 25/06/28,09:42:21,02,10,1, 11.9,1,1, 19.553, 10535.179, 448.961, 52906.209 25/06/28,09:42:21,03,10,1, 11.9,1,1, 19.553, 10535.197, 448.970, 52906.151 25/06/28,09:42:21,04,10,1, 11.9,1,1, 19.553, 10535.191, 448.944, 52906.205 25/06/28,09:42:21,05,10,1, 11.9,1,1, 19.553, 10535.203, 448.950, 52906.235 25/06/28,09:42:21,06,10,1, 11.9,1,1, 19.553, 10535.228, 448.959, 52906.133 25/06/28,09:42:21,07,10,1, 11.9,1,1, 19.553, 10535.240, 448.965, 52906.175 25/06/28,09:42:21,08,10,1, 11.9,1,1, 19.553, 10535.231, 448.929, 52906.184 25/06/28,09:42:21,09,10,1, 11.9,1,1, 19.553, 10535.216, 448.947, 52906.116 25/06/28,09:42:21,10,10,1, 11.9,1,1, 19.553, 10535.224, 448.906, 52906.096 25/06/28,09:42:21,11,10,1, 11.9,1,1, 19.553, 10535.231, 448.952, 52906.157 25/06/28,09:42:21,12,10,1, 11.9,1,1, 19.553, 10535.274, 448.909, 52906.116 25/06/28,09:42:21,13,10,1, 11.9,1,1, 19.553, 10535.266, 448.933, 52906.097 25/06/28,09:42:21,14,10,1, 11.9,1,1, 19.553, 10535.284, 448.957, 52906.155 25/06/28,09:42:21,15,10,1, 11.9,1,1, 19.553, 10535.279, 448.942, 52906.168 25/06/28,09:42:21,16,10,1, 11.9,1,1, 19.553, 10535.274, 448.923, 52906.161 25/06/28,09:42:21,17,10,1, 11.9,1,1, 19.553, 10535.300, 448.913, 52906.164 25/06/28,09:42:21,18,10,1, 11.9,1,1, 19.553, 10535.302, 448.918, 52906.123 25/06/28,09:42:21,19,10,1, 11.9,1,1, 19.553, 10535.304, 448.908, 52906.100 25/06/28,09:42:22,00,09,1, 12.0,1,1, 19.550, 10535.296, 448.908, 52906.100 25/06/28,09:42:22,01,09,1, 12.0,1,1, 19.550, 10535.346, 448.903, 52906.128 25/06/28,09:42:22,02,09,1, 12.0,1,1, 19.550, 10535.338, 448.899, 52906.066 25/06/28,09:42:22,03,09,1, 12.0,1,1, 19.550, 10535.343, 448.893, 52906.054 25/06/28,09:42:22,04,09,1, 12.0,1,1, 19.550, 10535.342, 448.882, 52906.058 25/06/28,09:42:22,05,09,1, 12.0,1,1, 19.550, 10535.348, 448.905, 52906.053 25/06/28,09:42:22,06,09,1, 12.0,1,1, 19.550, 10535.349, 448.871, 52906.047 25/06/28,09:42:22,07,09,1, 12.0,1,1, 19.550, 10535.384, 448.880, 52906.095 25/06/28,09:42:22,08,09,1, 12.0,1,1, 19.550, 10535.393, 448.882, 52906.057 25/06/28,09:42:22,09,09,1, 12.0,1,1, 19.550, 10535.395, 448.880, 52906.041 25/06/28,09:42:22,10,09,1, 12.0,1,1, 19.550, 10535.408, 448.895, 52906.086 25/06/28,09:42:22,11,09,1, 12.0,1,1, 19.550, 10535.398, 448.867, 52906.105 25/06/28,09:42:22,12,09,1, 12.0,1,1, 19.550, 10535.431, 448.870, 52906.118 25/06/28,09:42:22,13,09,1, 12.0,1,1, 19.550, 10535.433, 448.855, 52906.077 25/06/28,09:42:22,14,09,1, 12.0,1,1, 19.550, 10535.465, 448.848, 52906.122 25/06/28,09:42:22,15,09,1, 12.0,1,1, 19.550, 10535.462, 448.853, 52906.093 25/06/28,09:42:22,16,09,1, 12.0,1,1, 19.550, 10535.480, 448.843, 52906.065 25/06/28,09:42:22,17,09,1, 12.0,1,1, 19.550, 10535.469, 448.838, 52906.098 25/06/28,09:42:22,18,09,1, 12.0,1,1, 19.550, 10535.487, 448.819, 52906.074 25/06/28,09:42:22,19,09,1, 12.0,1,1, 19.550, 10535.500, 448.818, 52906.079 25/06/28,09:42:23,00,09,1, 12.0,1,1, 19.553, 10535.496, 448.818, 52906.079 25/06/28,09:42:23,01,09,1, 12.0,1,1, 19.553, 10535.506, 448.799, 52906.008 25/06/28,09:42:23,02,09,1, 12.0,1,1, 19.553, 10535.504, 448.810, 52905.982 25/06/28,09:42:23,03,09,1, 12.0,1,1, 19.553, 10535.537, 448.827, 52906.058 25/06/28,09:42:23,04,09,1, 12.0,1,1, 19.553, 10535.521, 448.795, 52905.980 25/06/28,09:42:23,05,09,1, 12.0,1,1, 19.553, 10535.566, 448.807, 52906.045 25/06/28,09:42:23,06,09,1, 12.0,1,1, 19.553, 10535.574, 448.795, 52905.978 25/06/28,09:42:23,07,09,1, 12.0,1,1, 19.553, 10535.551, 448.744, 52906.025 25/06/28,09:42:23,08,09,1, 12.0,1,1, 19.553, 10535.590, 448.775, 52905.994 25/06/28,09:42:23,09,09,1, 12.0,1,1, 19.553, 10535.595, 448.773, 52906.019 25/06/28,09:42:23,10,09,1, 12.0,1,1, 19.553, 10535.613, 448.745, 52905.984 25/06/28,09:42:23,11,09,1, 12.0,1,1, 19.553, 10535.647, 448.740, 52905.979 25/06/28,09:42:23,12,09,1, 12.0,1,1, 19.553, 10535.633, 448.723, 52906.001 25/06/28,09:42:23,13,09,1, 12.0,1,1, 19.553, 10535.645, 448.717, 52905.973 25/06/28,09:42:23,14,09,1, 12.0,1,1, 19.553, 10535.681, 448.705, 52905.991 25/06/28,09:42:23,15,09,1, 12.0,1,1, 19.553, 10535.709, 448.733, 52906.103 25/06/28,09:42:23,16,09,1, 12.0,1,1, 19.553, 10535.651, 448.691, 52906.055 25/06/28,09:42:23,17,09,1, 12.0,1,1, 19.553, 10535.699, 448.683, 52906.019 25/06/28,09:42:23,18,09,1, 12.0,1,1, 19.553, 10535.702, 448.681, 52906.049 25/06/28,09:42:23,19,09,1, 12.0,1,1, 19.553, 10535.711, 448.673, 52906.011 25/06/28,09:42:24,00,09,1, 11.9,1,1, 19.551, 10535.705, 448.673, 52906.011 25/06/28,09:42:24,01,09,1, 11.9,1,1, 19.551, 10535.748, 448.668, 52905.913 25/06/28,09:42:24,02,09,1, 11.9,1,1, 19.551, 10535.736, 448.642, 52905.960 25/06/28,09:42:24,03,09,1, 11.9,1,1, 19.551, 10535.771, 448.645, 52905.965 25/06/28,09:42:24,04,09,1, 11.9,1,1, 19.551, 10535.765, 448.628, 52905.960 25/06/28,09:42:24,05,09,1, 11.9,1,1, 19.551, 10535.777, 448.604, 52905.966 25/06/28,09:42:24,06,09,1, 11.9,1,1, 19.551, 10535.798, 448.615, 52905.956 25/06/28,09:42:24,07,09,1, 11.9,1,1, 19.551, 10535.821, 448.614, 52905.936 25/06/28,09:42:24,08,09,1, 11.9,1,1, 19.551, 10535.801, 448.595, 52905.911 25/06/28,09:42:24,09,09,1, 11.9,1,1, 19.551, 10535.815, 448.577, 52905.943 25/06/28,09:42:24,10,09,1, 11.9,1,1, 19.551, 10535.821, 448.554, 52905.941 25/06/28,09:42:24,11,09,1, 11.9,1,1, 19.551, 10535.839, 448.572, 52905.921 25/06/28,09:42:24,12,09,1, 11.9,1,1, 19.551, 10535.876, 448.550, 52905.913 25/06/28,09:42:24,13,09,1, 11.9,1,1, 19.551, 10535.897, 448.551, 52905.852 25/06/28,09:42:24,14,09,1, 11.9,1,1, 19.551, 10535.880, 448.519, 52905.865 25/06/28,09:42:24,15,09,1, 11.9,1,1, 19.551, 10535.895, 448.526, 52905.913 25/06/28,09:42:24,16,09,1, 11.9,1,1, 19.551, 10535.931, 448.528, 52905.940 25/06/28,09:42:24,17,09,1, 11.9,1,1, 19.551, 10535.933, 448.501, 52905.873 25/06/28,09:42:24,18,09,1, 11.9,1,1, 19.551, 10535.956, 448.481, 52905.858 25/06/28,09:42:24,19,09,1, 11.9,1,1, 19.551, 10535.970, 448.495, 52905.906 25/06/28,09:42:25,00,08,1, 12.0,1,1, 19.554, 10535.964, 448.495, 52905.906 25/06/28,09:42:25,01,08,1, 12.0,1,1, 19.554, 10535.981, 448.501, 52905.928 25/06/28,09:42:25,02,08,1, 12.0,1,1, 19.554, 10535.986, 448.462, 52905.916 25/06/28,09:42:25,03,08,1, 12.0,1,1, 19.554, 10536.021, 448.447, 52905.886 25/06/28,09:42:25,04,08,1, 12.0,1,1, 19.554, 10536.052, 448.448, 52905.899 25/06/28,09:42:25,05,08,1, 12.0,1,1, 19.554, 10536.045, 448.418, 52905.848 25/06/28,09:42:25,06,08,1, 12.0,1,1, 19.554, 10536.060, 448.409, 52905.863 25/06/28,09:42:25,07,08,1, 12.0,1,1, 19.554, 10536.072, 448.413, 52905.866 25/06/28,09:42:25,08,08,1, 12.0,1,1, 19.554, 10536.092, 448.396, 52905.870 25/06/28,09:42:25,09,08,1, 12.0,1,1, 19.554, 10536.102, 448.378, 52905.918 25/06/28,09:42:25,10,08,1, 12.0,1,1, 19.554, 10536.102, 448.391, 52905.868 25/06/28,09:42:25,11,08,1, 12.0,1,1, 19.554, 10536.140, 448.372, 52905.790 25/06/28,09:42:25,12,08,1, 12.0,1,1, 19.554, 10536.150, 448.355, 52905.781 25/06/28,09:42:25,13,08,1, 12.0,1,1, 19.554, 10536.150, 448.355, 52905.757 25/06/28,09:42:25,14,08,1, 12.0,1,1, 19.554, 10536.155, 448.346, 52905.827 25/06/28,09:42:25,15,08,1, 12.0,1,1, 19.554, 10536.185, 448.316, 52905.806 25/06/28,09:42:25,16,08,1, 12.0,1,1, 19.554, 10536.166, 448.325, 52905.810 25/06/28,09:42:25,17,08,1, 12.0,1,1, 19.554, 10536.202, 448.311, 52905.774 25/06/28,09:42:25,18,08,1, 12.0,1,1, 19.554, 10536.224, 448.318, 52905.827 25/06/28,09:42:25,19,08,1, 12.0,1,1, 19.554, 10536.219, 448.293, 52905.862 25/06/28,09:42:26,00,08,1, 11.9,1,1, 19.555, 10536.214, 448.293, 52905.862 25/06/28,09:42:26,01,08,1, 11.9,1,1, 19.555, 10536.260, 448.276, 52905.772 25/06/28,09:42:26,02,08,1, 11.9,1,1, 19.555, 10536.260, 448.235, 52905.761 25/06/28,09:42:26,03,08,1, 11.9,1,1, 19.555, 10536.271, 448.242, 52905.797 25/06/28,09:42:26,04,08,1, 11.9,1,1, 19.555, 10536.287, 448.244, 52905.785 25/06/28,09:42:26,05,08,1, 11.9,1,1, 19.555, 10536.319, 448.235, 52905.784 25/06/28,09:42:26,06,08,1, 11.9,1,1, 19.555, 10536.334, 448.205, 52905.774 25/06/28,09:42:26,07,08,1, 11.9,1,1, 19.555, 10536.330, 448.209, 52905.792 25/06/28,09:42:26,08,08,1, 11.9,1,1, 19.555, 10536.336, 448.181, 52905.748 25/06/28,09:42:26,09,08,1, 11.9,1,1, 19.555, 10536.348, 448.171, 52905.781 25/06/28,09:42:26,10,08,1, 11.9,1,1, 19.555, 10536.375, 448.137, 52905.735 25/06/28,09:42:26,11,08,1, 11.9,1,1, 19.555, 10536.375, 448.152, 52905.765 25/06/28,09:42:26,12,08,1, 11.9,1,1, 19.555, 10536.393, 448.140, 52905.710 25/06/28,09:42:26,13,08,1, 11.9,1,1, 19.555, 10536.419, 448.141, 52905.717 25/06/28,09:42:26,14,08,1, 11.9,1,1, 19.555, 10536.430, 448.120, 52905.739 25/06/28,09:42:26,15,08,1, 11.9,1,1, 19.555, 10536.449, 448.082, 52905.690 25/06/28,09:42:26,16,08,1, 11.9,1,1, 19.555, 10536.439, 448.098, 52905.687 25/06/28,09:42:26,17,08,1, 11.9,1,1, 19.555, 10536.482, 448.053, 52905.667 25/06/28,09:42:26,18,08,1, 11.9,1,1, 19.555, 10536.447, 448.072, 52905.718 25/06/28,09:42:26,19,08,1, 11.9,1,1, 19.555, 10536.476, 448.055, 52905.670 25/06/28,09:42:27,00,08,1, 12.0,1,1, 19.556, 10536.473, 448.055, 52905.670 25/06/28,09:42:27,01,08,1, 12.0,1,1, 19.556, 10536.508, 448.039, 52905.739 25/06/28,09:42:27,02,08,1, 12.0,1,1, 19.556, 10536.529, 448.012, 52905.724 25/06/28,09:42:27,03,08,1, 12.0,1,1, 19.556, 10536.569, 447.987, 52905.647 25/06/28,09:42:27,04,08,1, 12.0,1,1, 19.556, 10536.546, 447.996, 52905.725 25/06/28,09:42:27,05,08,1, 12.0,1,1, 19.556, 10536.577, 447.953, 52905.636 25/06/28,09:42:27,06,08,1, 12.0,1,1, 19.556, 10536.570, 447.988, 52905.671 25/06/28,09:42:27,07,08,1, 12.0,1,1, 19.556, 10536.623, 447.951, 52905.690 25/06/28,09:42:27,08,08,1, 12.0,1,1, 19.556, 10536.623, 447.940, 52905.654 25/06/28,09:42:27,09,08,1, 12.0,1,1, 19.556, 10536.635, 447.941, 52905.639 25/06/28,09:42:27,10,08,1, 12.0,1,1, 19.556, 10536.628, 447.920, 52905.717 25/06/28,09:42:27,11,08,1, 12.0,1,1, 19.556, 10536.652, 447.891, 52905.654 25/06/28,09:42:27,12,08,1, 12.0,1,1, 19.556, 10536.673, 447.897, 52905.696 25/06/28,09:42:27,13,08,1, 12.0,1,1, 19.556, 10536.668, 447.877, 52905.628 25/06/28,09:42:27,14,08,1, 12.0,1,1, 19.556, 10536.683, 447.858, 52905.608 25/06/28,09:42:27,15,08,1, 12.0,1,1, 19.556, 10536.693, 447.837, 52905.644 25/06/28,09:42:27,16,08,1, 12.0,1,1, 19.556, 10536.707, 447.821, 52905.666 25/06/28,09:42:27,17,08,1, 12.0,1,1, 19.556, 10536.715, 447.814, 52905.688 25/06/28,09:42:27,18,08,1, 12.0,1,1, 19.556, 10536.734, 447.817, 52905.661 25/06/28,09:42:27,19,08,1, 12.0,1,1, 19.556, 10536.759, 447.830, 52905.699 25/06/28,09:42:28,00,08,1, 11.9,1,1, 19.558, 10536.757, 447.830, 52905.699 25/06/28,09:42:28,01,08,1, 11.9,1,1, 19.558, 10536.781, 447.761, 52905.611 25/06/28,09:42:28,02,08,1, 11.9,1,1, 19.558, 10536.805, 447.751, 52905.620 25/06/28,09:42:28,03,08,1, 11.9,1,1, 19.558, 10536.806, 447.743, 52905.560 25/06/28,09:42:28,04,08,1, 11.9,1,1, 19.558, 10536.831, 447.734, 52905.625 25/06/28,09:42:28,05,08,1, 11.9,1,1, 19.558, 10536.841, 447.725, 52905.550 25/06/28,09:42:28,06,08,1, 11.9,1,1, 19.558, 10536.842, 447.728, 52905.597 25/06/28,09:42:28,07,08,1, 11.9,1,1, 19.558, 10536.849, 447.725, 52905.598 25/06/28,09:42:28,08,08,1, 11.9,1,1, 19.558, 10536.844, 447.684, 52905.597 25/06/28,09:42:28,09,08,1, 11.9,1,1, 19.558, 10536.871, 447.677, 52905.527 25/06/28,09:42:28,10,08,1, 11.9,1,1, 19.558, 10536.872, 447.676, 52905.559 25/06/28,09:42:28,11,08,1, 11.9,1,1, 19.558, 10536.889, 447.653, 52905.571 25/06/28,09:42:28,12,08,1, 11.9,1,1, 19.558, 10536.899, 447.647, 52905.645 25/06/28,09:42:28,13,08,1, 11.9,1,1, 19.558, 10536.918, 447.631, 52905.545 25/06/28,09:42:28,14,08,1, 11.9,1,1, 19.558, 10536.928, 447.604, 52905.567 25/06/28,09:42:28,15,08,1, 11.9,1,1, 19.558, 10536.940, 447.610, 52905.567 25/06/28,09:42:28,16,08,1, 11.9,1,1, 19.558, 10536.937, 447.601, 52905.569 25/06/28,09:42:28,17,08,1, 11.9,1,1, 19.558, 10536.942, 447.586, 52905.490 25/06/28,09:42:28,18,08,1, 11.9,1,1, 19.558, 10536.958, 447.552, 52905.603 25/06/28,09:42:28,19,08,1, 11.9,1,1, 19.558, 10536.984, 447.556, 52905.563 25/06/28,09:42:29,00,08,1, 11.9,1,1, 19.554, 10536.982, 447.556, 52905.563 25/06/28,09:42:29,01,08,1, 11.9,1,1, 19.554, 10536.991, 447.534, 52905.488 25/06/28,09:42:29,02,08,1, 11.9,1,1, 19.554, 10537.014, 447.542, 52905.535 25/06/28,09:42:29,03,08,1, 11.9,1,1, 19.554, 10537.025, 447.518, 52905.500 25/06/28,09:42:29,04,08,1, 11.9,1,1, 19.554, 10537.046, 447.512, 52905.481 25/06/28,09:42:29,05,08,1, 11.9,1,1, 19.554, 10537.058, 447.491, 52905.578 25/06/28,09:42:29,06,08,1, 11.9,1,1, 19.554, 10537.052, 447.485, 52905.520 25/06/28,09:42:29,07,08,1, 11.9,1,1, 19.554, 10537.080, 447.452, 52905.470 25/06/28,09:42:29,08,08,1, 11.9,1,1, 19.554, 10537.090, 447.455, 52905.522 25/06/28,09:42:29,09,08,1, 11.9,1,1, 19.554, 10537.104, 447.457, 52905.475 25/06/28,09:42:29,10,08,1, 11.9,1,1, 19.554, 10537.116, 447.460, 52905.491 25/06/28,09:42:29,11,08,1, 11.9,1,1, 19.554, 10537.128, 447.440, 52905.546 25/06/28,09:42:29,12,08,1, 11.9,1,1, 19.554, 10537.138, 447.412, 52905.506 25/06/28,09:42:29,13,08,1, 11.9,1,1, 19.554, 10537.148, 447.413, 52905.469 25/06/28,09:42:29,14,08,1, 11.9,1,1, 19.554, 10537.139, 447.404, 52905.427 25/06/28,09:42:29,15,08,1, 11.9,1,1, 19.554, 10537.157, 447.382, 52905.511 25/06/28,09:42:29,16,08,1, 11.9,1,1, 19.554, 10537.202, 447.362, 52905.385 25/06/28,09:42:29,17,08,1, 11.9,1,1, 19.554, 10537.176, 447.356, 52905.471 25/06/28,09:42:29,18,08,1, 11.9,1,1, 19.554, 10537.207, 447.360, 52905.437 25/06/28,09:42:29,19,08,1, 11.9,1,1, 19.554, 10537.170, 447.351, 52905.431 25/06/28,09:42:30,00,08,1, 11.9,1,1, 19.557, 10537.165, 447.351, 52905.431 25/06/28,09:42:30,01,08,1, 11.9,1,1, 19.557, 10537.262, 447.293, 52905.311 25/06/28,09:42:30,02,08,1, 11.9,1,1, 19.557, 10537.252, 447.321, 52905.366 25/06/28,09:42:30,03,08,1, 11.9,1,1, 19.557, 10537.268, 447.299, 52905.373 25/06/28,09:42:30,04,08,1, 11.9,1,1, 19.557, 10537.260, 447.268, 52905.429 25/06/28,09:42:30,05,08,1, 11.9,1,1, 19.557, 10537.277, 447.285, 52905.433 25/06/28,09:42:30,06,08,1, 11.9,1,1, 19.557, 10537.302, 447.251, 52905.387 25/06/28,09:42:30,07,08,1, 11.9,1,1, 19.557, 10537.314, 447.235, 52905.354 25/06/28,09:42:30,08,08,1, 11.9,1,1, 19.557, 10537.305, 447.242, 52905.438 25/06/28,09:42:30,09,08,1, 11.9,1,1, 19.557, 10537.324, 447.216, 52905.396 25/06/28,09:42:30,10,08,1, 11.9,1,1, 19.557, 10537.344, 447.221, 52905.363 25/06/28,09:42:30,11,08,1, 11.9,1,1, 19.557, 10537.335, 447.210, 52905.411 25/06/28,09:42:30,12,08,1, 11.9,1,1, 19.557, 10537.360, 447.198, 52905.393 25/06/28,09:42:30,13,08,1, 11.9,1,1, 19.557, 10537.329, 447.177, 52905.350 25/06/28,09:42:30,14,08,1, 11.9,1,1, 19.557, 10537.375, 447.169, 52905.377 25/06/28,09:42:30,15,08,1, 11.9,1,1, 19.557, 10537.391, 447.166, 52905.323 25/06/28,09:42:30,16,08,1, 11.9,1,1, 19.557, 10537.362, 447.140, 52905.317 25/06/28,09:42:30,17,08,1, 11.9,1,1, 19.557, 10537.398, 447.153, 52905.390 25/06/28,09:42:30,18,08,1, 11.9,1,1, 19.557, 10537.426, 447.133, 52905.398 25/06/28,09:42:30,19,08,1, 11.9,1,1, 19.557, 10537.441, 447.117, 52905.374 25/06/28,09:42:31,00,08,1, 11.9,1,1, 19.555, 10537.441, 447.117, 52905.374 25/06/28,09:42:31,01,08,1, 11.9,1,1, 19.555, 10537.482, 447.118, 52905.293 25/06/28,09:42:31,02,08,1, 11.9,1,1, 19.555, 10537.478, 447.083, 52905.369 25/06/28,09:42:31,03,08,1, 11.9,1,1, 19.555, 10537.476, 447.082, 52905.326 25/06/28,09:42:31,04,08,1, 11.9,1,1, 19.555, 10537.479, 447.083, 52905.315 25/06/28,09:42:31,05,08,1, 11.9,1,1, 19.555, 10537.509, 447.076, 52905.318 25/06/28,09:42:31,06,08,1, 11.9,1,1, 19.555, 10537.503, 447.064, 52905.247 25/06/28,09:42:31,07,08,1, 11.9,1,1, 19.555, 10537.537, 447.024, 52905.237 25/06/28,09:42:31,08,08,1, 11.9,1,1, 19.555, 10537.538, 447.043, 52905.342 25/06/28,09:42:31,09,08,1, 11.9,1,1, 19.555, 10537.532, 447.022, 52905.370 25/06/28,09:42:31,10,08,1, 11.9,1,1, 19.555, 10537.566, 447.009, 52905.305 25/06/28,09:42:31,11,08,1, 11.9,1,1, 19.555, 10537.551, 446.983, 52905.298 25/06/28,09:42:31,12,08,1, 11.9,1,1, 19.555, 10537.578, 446.990, 52905.324 25/06/28,09:42:31,13,08,1, 11.9,1,1, 19.555, 10537.587, 446.956, 52905.291 25/06/28,09:42:31,14,08,1, 11.9,1,1, 19.555, 10537.613, 446.948, 52905.256 25/06/28,09:42:31,15,08,1, 11.9,1,1, 19.555, 10537.616, 446.960, 52905.321 25/06/28,09:42:31,16,08,1, 11.9,1,1, 19.555, 10537.633, 446.945, 52905.306 25/06/28,09:42:31,17,08,1, 11.9,1,1, 19.555, 10537.632, 446.936, 52905.267 25/06/28,09:42:31,18,08,1, 11.9,1,1, 19.555, 10537.638, 446.915, 52905.320 25/06/28,09:42:31,19,08,1, 11.9,1,1, 19.555, 10537.632, 446.921, 52905.249 25/06/28,09:42:32,00,09,1, 11.9,1,1, 19.553, 10537.624, 446.921, 52905.249 25/06/28,09:42:32,01,09,1, 11.9,1,1, 19.553, 10537.648, 446.904, 52905.288 25/06/28,09:42:32,02,09,1, 11.9,1,1, 19.553, 10537.671, 446.904, 52905.229 25/06/28,09:42:32,03,09,1, 11.9,1,1, 19.553, 10537.708, 446.864, 52905.242 25/06/28,09:42:32,04,09,1, 11.9,1,1, 19.553, 10537.707, 446.882, 52905.234 25/06/28,09:42:32,05,09,1, 11.9,1,1, 19.553, 10537.717, 446.869, 52905.241 25/06/28,09:42:32,06,09,1, 11.9,1,1, 19.553, 10537.716, 446.849, 52905.215 25/06/28,09:42:32,07,09,1, 11.9,1,1, 19.553, 10537.725, 446.845, 52905.247 25/06/28,09:42:32,08,09,1, 11.9,1,1, 19.553, 10537.721, 446.822, 52905.225 25/06/28,09:42:32,09,09,1, 11.9,1,1, 19.553, 10537.761, 446.839, 52905.246 25/06/28,09:42:32,10,09,1, 11.9,1,1, 19.553, 10537.783, 446.817, 52905.219 25/06/28,09:42:32,11,09,1, 11.9,1,1, 19.553, 10537.744, 446.824, 52905.229 25/06/28,09:42:32,12,09,1, 11.9,1,1, 19.553, 10537.800, 446.822, 52905.253 25/06/28,09:42:32,13,09,1, 11.9,1,1, 19.553, 10537.807, 446.794, 52905.361 25/06/28,09:42:32,14,09,1, 11.9,1,1, 19.553, 10537.805, 446.761, 52905.185 25/06/28,09:42:32,15,09,1, 11.9,1,1, 19.553, 10537.814, 446.741, 52905.185 25/06/28,09:42:32,16,09,1, 11.9,1,1, 19.553, 10537.859, 446.743, 52905.170 25/06/28,09:42:32,17,09,1, 11.9,1,1, 19.553, 10537.838, 446.740, 52905.181 25/06/28,09:42:32,18,09,1, 11.9,1,1, 19.553, 10537.855, 446.737, 52905.174 25/06/28,09:42:32,19,09,1, 11.9,1,1, 19.553, 10537.842, 446.738, 52905.220 25/06/28,09:42:33,00,10,1, 11.9,1,1, 19.558, 10537.841, 446.738, 52905.220 25/06/28,09:42:33,01,10,1, 11.9,1,1, 19.558, 10537.884, 446.690, 52905.176 25/06/28,09:42:33,02,10,1, 11.9,1,1, 19.558, 10537.895, 446.721, 52905.160 25/06/28,09:42:33,03,10,1, 11.9,1,1, 19.558, 10537.881, 446.709, 52905.137 25/06/28,09:42:33,04,10,1, 11.9,1,1, 19.558, 10537.892, 446.699, 52905.184 25/06/28,09:42:33,05,10,1, 11.9,1,1, 19.558, 10537.898, 446.706, 52905.146 25/06/28,09:42:33,06,10,1, 11.9,1,1, 19.558, 10537.931, 446.682, 52905.240 25/06/28,09:42:33,07,10,1, 11.9,1,1, 19.558, 10537.916, 446.679, 52905.148 25/06/28,09:42:33,08,10,1, 11.9,1,1, 19.558, 10537.940, 446.674, 52905.163 25/06/28,09:42:33,09,10,1, 11.9,1,1, 19.558, 10537.927, 446.638, 52905.174 25/06/28,09:42:33,10,10,1, 11.9,1,1, 19.558, 10537.978, 446.620, 52905.132 25/06/28,09:42:33,11,10,1, 11.9,1,1, 19.558, 10537.955, 446.624, 52905.142 25/06/28,09:42:33,12,10,1, 11.9,1,1, 19.558, 10537.957, 446.618, 52905.089 25/06/28,09:42:33,13,10,1, 11.9,1,1, 19.558, 10537.983, 446.630, 52905.104 25/06/28,09:42:33,14,10,1, 11.9,1,1, 19.558, 10537.995, 446.596, 52905.149 25/06/28,09:42:33,15,10,1, 11.9,1,1, 19.558, 10537.984, 446.594, 52905.146 25/06/28,09:42:33,16,10,1, 11.9,1,1, 19.558, 10537.999, 446.619, 52905.102 25/06/28,09:42:33,17,10,1, 11.9,1,1, 19.558, 10537.988, 446.609, 52905.126 25/06/28,09:42:33,18,10,1, 11.9,1,1, 19.558, 10537.996, 446.594, 52905.099 25/06/28,09:42:33,19,10,1, 11.9,1,1, 19.558, 10538.022, 446.582, 52905.126 25/06/28,09:42:34,00,10,1, 11.9,1,1, 19.552, 10538.017, 446.582, 52905.126 25/06/28,09:42:34,01,10,1, 11.9,1,1, 19.552, 10538.058, 446.570, 52905.083 25/06/28,09:42:34,02,10,1, 11.9,1,1, 19.552, 10538.031, 446.538, 52905.073 25/06/28,09:42:34,03,10,1, 11.9,1,1, 19.552, 10538.043, 446.528, 52905.072 25/06/28,09:42:34,04,10,1, 11.9,1,1, 19.552, 10538.038, 446.522, 52905.062 25/06/28,09:42:34,05,10,1, 11.9,1,1, 19.552, 10538.096, 446.519, 52905.104 25/06/28,09:42:34,06,10,1, 11.9,1,1, 19.552, 10538.068, 446.534, 52905.032 25/06/28,09:42:34,07,10,1, 11.9,1,1, 19.552, 10538.071, 446.514, 52905.074 25/06/28,09:42:34,08,10,1, 11.9,1,1, 19.552, 10538.091, 446.520, 52905.053 25/06/28,09:42:34,09,10,1, 11.9,1,1, 19.552, 10538.070, 446.514, 52905.050 25/06/28,09:42:34,10,10,1, 11.9,1,1, 19.552, 10538.090, 446.494, 52905.127 25/06/28,09:42:34,11,10,1, 11.9,1,1, 19.552, 10538.096, 446.486, 52905.086 25/06/28,09:42:34,12,10,1, 11.9,1,1, 19.552, 10538.099, 446.505, 52905.115 25/06/28,09:42:34,13,10,1, 11.9,1,1, 19.552, 10538.118, 446.512, 52905.083 25/06/28,09:42:34,14,10,1, 11.9,1,1, 19.552, 10538.132, 446.478, 52905.111 25/06/28,09:42:34,15,10,1, 11.9,1,1, 19.552, 10538.150, 446.464, 52905.143 25/06/28,09:42:34,16,10,1, 11.9,1,1, 19.552, 10538.151, 446.476, 52905.130 25/06/28,09:42:34,17,10,1, 11.9,1,1, 19.552, 10538.165, 446.449, 52905.075 25/06/28,09:42:34,18,10,1, 11.9,1,1, 19.552, 10538.168, 446.486, 52905.121 25/06/28,09:42:34,19,10,1, 11.9,1,1, 19.552, 10538.160, 446.460, 52905.106 25/06/28,09:42:35,00,10,1, 12.0,1,1, 19.558, 10538.158, 446.460, 52905.106 25/06/28,09:42:35,01,10,1, 12.0,1,1, 19.558, 10538.169, 446.453, 52905.042 25/06/28,09:42:35,02,10,1, 12.0,1,1, 19.558, 10538.175, 446.423, 52905.053 25/06/28,09:42:35,03,10,1, 12.0,1,1, 19.558, 10538.201, 446.449, 52905.109 25/06/28,09:42:35,04,10,1, 12.0,1,1, 19.558, 10538.216, 446.443, 52905.142 25/06/28,09:42:35,05,10,1, 12.0,1,1, 19.558, 10538.202, 446.429, 52904.978 25/06/28,09:42:35,06,10,1, 12.0,1,1, 19.558, 10538.230, 446.407, 52905.056 25/06/28,09:42:35,07,10,1, 12.0,1,1, 19.558, 10538.197, 446.411, 52905.037 25/06/28,09:42:35,08,10,1, 12.0,1,1, 19.558, 10538.232, 446.410, 52905.037 25/06/28,09:42:35,09,10,1, 12.0,1,1, 19.558, 10538.209, 446.417, 52905.096 25/06/28,09:42:35,10,10,1, 12.0,1,1, 19.558, 10538.252, 446.396, 52905.125 25/06/28,09:42:35,11,10,1, 12.0,1,1, 19.558, 10538.254, 446.390, 52905.051 25/06/28,09:42:35,12,10,1, 12.0,1,1, 19.558, 10538.256, 446.418, 52905.128 25/06/28,09:42:35,13,10,1, 12.0,1,1, 19.558, 10538.245, 446.420, 52905.104 25/06/28,09:42:35,14,10,1, 12.0,1,1, 19.558, 10538.257, 446.386, 52905.092 25/06/28,09:42:35,15,10,1, 12.0,1,1, 19.558, 10538.262, 446.383, 52905.045 25/06/28,09:42:35,16,10,1, 12.0,1,1, 19.558, 10538.258, 446.386, 52905.038 25/06/28,09:42:35,17,10,1, 12.0,1,1, 19.558, 10538.274, 446.397, 52904.990 25/06/28,09:42:35,18,10,1, 12.0,1,1, 19.558, 10538.287, 446.422, 52905.022 25/06/28,09:42:35,19,10,1, 12.0,1,1, 19.558, 10538.281, 446.377, 52905.036 25/06/28,09:42:36,00,10,1, 12.0,1,1, 19.555, 10538.275, 446.377, 52905.036 25/06/28,09:42:36,01,10,1, 12.0,1,1, 19.555, 10538.312, 446.393, 52905.034 25/06/28,09:42:36,02,10,1, 12.0,1,1, 19.555, 10538.304, 446.374, 52904.941 25/06/28,09:42:36,03,10,1, 12.0,1,1, 19.555, 10538.301, 446.370, 52905.044 25/06/28,09:42:36,04,10,1, 12.0,1,1, 19.555, 10538.297, 446.356, 52905.053 25/06/28,09:42:36,05,10,1, 12.0,1,1, 19.555, 10538.309, 446.384, 52905.001 25/06/28,09:42:36,06,10,1, 12.0,1,1, 19.555, 10538.322, 446.360, 52904.994 25/06/28,09:42:36,07,10,1, 12.0,1,1, 19.555, 10538.312, 446.368, 52905.012 25/06/28,09:42:36,08,10,1, 12.0,1,1, 19.555, 10538.332, 446.363, 52905.035 25/06/28,09:42:36,09,10,1, 12.0,1,1, 19.555, 10538.331, 446.347, 52904.986 25/06/28,09:42:36,10,10,1, 12.0,1,1, 19.555, 10538.366, 446.369, 52905.020 25/06/28,09:42:36,11,10,1, 12.0,1,1, 19.555, 10538.342, 446.353, 52904.979 25/06/28,09:42:36,12,10,1, 12.0,1,1, 19.555, 10538.354, 446.343, 52904.996 25/06/28,09:42:36,13,10,1, 12.0,1,1, 19.555, 10538.358, 446.350, 52905.023 25/06/28,09:42:36,14,10,1, 12.0,1,1, 19.555, 10538.384, 446.373, 52905.023 25/06/28,09:42:36,15,10,1, 12.0,1,1, 19.555, 10538.365, 446.365, 52905.007 25/06/28,09:42:36,16,10,1, 12.0,1,1, 19.555, 10538.357, 446.367, 52905.083 25/06/28,09:42:36,17,10,1, 12.0,1,1, 19.555, 10538.355, 446.366, 52905.048 25/06/28,09:42:36,18,10,1, 12.0,1,1, 19.555, 10538.351, 446.358, 52905.058 25/06/28,09:42:36,19,10,1, 12.0,1,1, 19.555, 10538.363, 446.351, 52905.071 25/06/28,09:42:37,00,10,1, 11.9,1,1, 19.554, 10538.359, 446.351, 52905.071 25/06/28,09:42:37,01,10,1, 11.9,1,1, 19.554, 10538.358, 446.368, 52904.997 25/06/28,09:42:37,02,10,1, 11.9,1,1, 19.554, 10538.373, 446.356, 52905.034 25/06/28,09:42:37,03,10,1, 11.9,1,1, 19.554, 10538.382, 446.352, 52904.964 25/06/28,09:42:37,04,10,1, 11.9,1,1, 19.554, 10538.377, 446.354, 52904.970 25/06/28,09:42:37,05,10,1, 11.9,1,1, 19.554, 10538.390, 446.338, 52904.931 25/06/28,09:42:37,06,10,1, 11.9,1,1, 19.554, 10538.376, 446.376, 52904.979 25/06/28,09:42:37,07,10,1, 11.9,1,1, 19.554, 10538.399, 446.362, 52904.963 25/06/28,09:42:37,08,10,1, 11.9,1,1, 19.554, 10538.391, 446.327, 52904.946 25/06/28,09:42:37,09,10,1, 11.9,1,1, 19.554, 10538.410, 446.333, 52904.937 25/06/28,09:42:37,10,10,1, 11.9,1,1, 19.554, 10538.409, 446.338, 52904.918 25/06/28,09:42:37,11,10,1, 11.9,1,1, 19.554, 10538.390, 446.344, 52905.003 25/06/28,09:42:37,12,10,1, 11.9,1,1, 19.554, 10538.416, 446.336, 52904.966 25/06/28,09:42:37,13,10,1, 11.9,1,1, 19.554, 10538.412, 446.359, 52904.955 25/06/28,09:42:37,14,10,1, 11.9,1,1, 19.554, 10538.419, 446.368, 52904.977 25/06/28,09:42:37,15,10,1, 11.9,1,1, 19.554, 10538.397, 446.366, 52904.981 25/06/28,09:42:37,16,10,1, 11.9,1,1, 19.554, 10538.393, 446.358, 52904.982 25/06/28,09:42:37,17,10,1, 11.9,1,1, 19.554, 10538.407, 446.353, 52904.997 25/06/28,09:42:37,18,10,1, 11.9,1,1, 19.554, 10538.393, 446.356, 52904.941 25/06/28,09:42:37,19,10,1, 11.9,1,1, 19.554, 10538.416, 446.351, 52905.020 25/06/28,09:42:38,00,10,1, 11.9,1,1, 19.558, 10538.409, 446.351, 52905.020 25/06/28,09:42:38,01,10,1, 11.9,1,1, 19.558, 10538.376, 446.359, 52904.974 25/06/28,09:42:38,02,10,1, 11.9,1,1, 19.558, 10538.401, 446.354, 52904.978 25/06/28,09:42:38,03,10,1, 11.9,1,1, 19.558, 10538.396, 446.379, 52904.956 25/06/28,09:42:38,04,10,1, 11.9,1,1, 19.558, 10538.409, 446.358, 52904.985 25/06/28,09:42:38,05,10,1, 11.9,1,1, 19.558, 10538.395, 446.384, 52905.045 25/06/28,09:42:38,06,10,1, 11.9,1,1, 19.558, 10538.405, 446.376, 52904.959 25/06/28,09:42:38,07,10,1, 11.9,1,1, 19.558, 10538.413, 446.357, 52904.947 25/06/28,09:42:38,08,10,1, 11.9,1,1, 19.558, 10538.400, 446.371, 52904.942 25/06/28,09:42:38,09,10,1, 11.9,1,1, 19.558, 10538.409, 446.382, 52904.934 25/06/28,09:42:38,10,10,1, 11.9,1,1, 19.558, 10538.413, 446.380, 52905.016 25/06/28,09:42:38,11,10,1, 11.9,1,1, 19.558, 10538.411, 446.404, 52905.019 25/06/28,09:42:38,12,10,1, 11.9,1,1, 19.558, 10538.457, 446.379, 52904.983 25/06/28,09:42:38,13,10,1, 11.9,1,1, 19.558, 10538.395, 446.403, 52904.946 25/06/28,09:42:38,14,10,1, 11.9,1,1, 19.558, 10538.383, 446.401, 52904.969 25/06/28,09:42:38,15,10,1, 11.9,1,1, 19.558, 10538.395, 446.390, 52905.008 25/06/28,09:42:38,16,10,1, 11.9,1,1, 19.558, 10538.432, 446.401, 52904.983 25/06/28,09:42:38,17,10,1, 11.9,1,1, 19.558, 10538.405, 446.419, 52904.988 25/06/28,09:42:38,18,10,1, 11.9,1,1, 19.558, 10538.431, 446.410, 52905.032 25/06/28,09:42:38,19,10,1, 11.9,1,1, 19.558, 10538.424, 446.419, 52905.015 25/06/28,09:42:39,00,10,1, 12.0,1,1, 19.555, 10538.417, 446.419, 52905.015 25/06/28,09:42:39,01,10,1, 12.0,1,1, 19.555, 10538.390, 446.397, 52904.946 25/06/28,09:42:39,02,10,1, 12.0,1,1, 19.555, 10538.436, 446.419, 52905.024 25/06/28,09:42:39,03,10,1, 12.0,1,1, 19.555, 10538.414, 446.411, 52904.947 25/06/28,09:42:39,04,10,1, 12.0,1,1, 19.555, 10538.392, 446.409, 52904.941 25/06/28,09:42:39,05,10,1, 12.0,1,1, 19.555, 10538.407, 446.406, 52904.969 25/06/28,09:42:39,06,10,1, 12.0,1,1, 19.555, 10538.410, 446.425, 52905.025 25/06/28,09:42:39,07,10,1, 12.0,1,1, 19.555, 10538.390, 446.420, 52904.970 25/06/28,09:42:39,08,10,1, 12.0,1,1, 19.555, 10538.411, 446.437, 52904.986 25/06/28,09:42:39,09,10,1, 12.0,1,1, 19.555, 10538.432, 446.440, 52904.991 25/06/28,09:42:39,10,10,1, 12.0,1,1, 19.555, 10538.412, 446.423, 52904.965 25/06/28,09:42:39,11,10,1, 12.0,1,1, 19.555, 10538.410, 446.449, 52904.987 25/06/28,09:42:39,12,10,1, 12.0,1,1, 19.555, 10538.392, 446.448, 52905.021 25/06/28,09:42:39,13,10,1, 12.0,1,1, 19.555, 10538.404, 446.478, 52905.029 25/06/28,09:42:39,14,10,1, 12.0,1,1, 19.555, 10538.437, 446.493, 52905.000 25/06/28,09:42:39,15,10,1, 12.0,1,1, 19.555, 10538.392, 446.463, 52905.007 25/06/28,09:42:39,16,10,1, 12.0,1,1, 19.555, 10538.417, 446.474, 52904.987 25/06/28,09:42:39,17,10,1, 12.0,1,1, 19.555, 10538.388, 446.497, 52905.021 25/06/28,09:42:39,18,10,1, 12.0,1,1, 19.555, 10538.405, 446.505, 52905.041 25/06/28,09:42:39,19,10,1, 12.0,1,1, 19.555, 10538.389, 446.482, 52905.071 25/06/28,09:42:40,00,10,1, 12.0,1,1, 19.555, 10538.384, 446.482, 52905.071 25/06/28,09:42:40,01,10,1, 12.0,1,1, 19.555, 10538.402, 446.498, 52905.009 25/06/28,09:42:40,02,10,1, 12.0,1,1, 19.555, 10538.395, 446.532, 52905.105 25/06/28,09:42:40,03,10,1, 12.0,1,1, 19.555, 10538.411, 446.520, 52905.079 25/06/28,09:42:40,04,10,1, 12.0,1,1, 19.555, 10538.416, 446.545, 52905.036 25/06/28,09:42:40,05,10,1, 12.0,1,1, 19.555, 10538.413, 446.555, 52905.031 25/06/28,09:42:40,06,10,1, 12.0,1,1, 19.555, 10538.410, 446.544, 52905.004 25/06/28,09:42:40,07,10,1, 12.0,1,1, 19.555, 10538.385, 446.548, 52904.955 25/06/28,09:42:40,08,10,1, 12.0,1,1, 19.555, 10538.398, 446.566, 52905.006 25/06/28,09:42:40,09,10,1, 12.0,1,1, 19.555, 10538.386, 446.598, 52905.055 25/06/28,09:42:40,10,10,1, 12.0,1,1, 19.555, 10538.389, 446.585, 52905.067 25/06/28,09:42:40,11,10,1, 12.0,1,1, 19.555, 10538.402, 446.587, 52905.093 25/06/28,09:42:40,12,10,1, 12.0,1,1, 19.555, 10538.377, 446.570, 52904.970 25/06/28,09:42:40,13,10,1, 12.0,1,1, 19.555, 10538.353, 446.590, 52905.053 25/06/28,09:42:40,14,10,1, 12.0,1,1, 19.555, 10538.376, 446.604, 52905.062 25/06/28,09:42:40,15,10,1, 12.0,1,1, 19.555, 10538.356, 446.619, 52905.049 25/06/28,09:42:40,16,10,1, 12.0,1,1, 19.555, 10538.360, 446.628, 52905.029 25/06/28,09:42:40,17,10,1, 12.0,1,1, 19.555, 10538.357, 446.643, 52905.054 25/06/28,09:42:40,18,10,1, 12.0,1,1, 19.555, 10538.369, 446.638, 52905.051 25/06/28,09:42:40,19,10,1, 12.0,1,1, 19.555, 10538.352, 446.655, 52905.090 25/06/28,09:42:41,00,10,1, 11.9,1,1, 19.557, 10538.350, 446.655, 52905.090 25/06/28,09:42:41,01,10,1, 11.9,1,1, 19.557, 10538.383, 446.668, 52905.046 25/06/28,09:42:41,02,10,1, 11.9,1,1, 19.557, 10538.359, 446.675, 52905.039 25/06/28,09:42:41,03,10,1, 11.9,1,1, 19.557, 10538.353, 446.673, 52905.073 25/06/28,09:42:41,04,10,1, 11.9,1,1, 19.557, 10538.356, 446.671, 52905.027 25/06/28,09:42:41,05,10,1, 11.9,1,1, 19.557, 10538.360, 446.707, 52905.033 25/06/28,09:42:41,06,10,1, 11.9,1,1, 19.557, 10538.367, 446.718, 52905.066 25/06/28,09:42:41,07,10,1, 11.9,1,1, 19.557, 10538.386, 446.738, 52905.110 25/06/28,09:42:41,08,10,1, 11.9,1,1, 19.557, 10538.367, 446.743, 52905.105 25/06/28,09:42:41,09,10,1, 11.9,1,1, 19.557, 10538.357, 446.720, 52905.104 25/06/28,09:42:41,10,10,1, 11.9,1,1, 19.557, 10538.350, 446.745, 52905.080 25/06/28,09:42:41,11,10,1, 11.9,1,1, 19.557, 10538.335, 446.781, 52905.123 25/06/28,09:42:41,12,10,1, 11.9,1,1, 19.557, 10538.340, 446.785, 52905.079 25/06/28,09:42:41,13,10,1, 11.9,1,1, 19.557, 10538.323, 446.800, 52905.059 25/06/28,09:42:41,14,10,1, 11.9,1,1, 19.557, 10538.344, 446.790, 52905.020 25/06/28,09:42:41,15,10,1, 11.9,1,1, 19.557, 10538.314, 446.804, 52905.063 25/06/28,09:42:41,16,10,1, 11.9,1,1, 19.557, 10538.320, 446.817, 52905.129 25/06/28,09:42:41,17,10,1, 11.9,1,1, 19.557, 10538.320, 446.841, 52905.051 25/06/28,09:42:41,18,10,1, 11.9,1,1, 19.557, 10538.278, 446.858, 52905.106 25/06/28,09:42:41,19,10,1, 11.9,1,1, 19.557, 10538.315, 446.849, 52905.056 25/06/28,09:42:42,00,10,1, 11.9,1,1, 19.558, 10538.309, 446.849, 52905.056 25/06/28,09:42:42,01,10,1, 11.9,1,1, 19.558, 10538.319, 446.851, 52905.108 25/06/28,09:42:42,02,10,1, 11.9,1,1, 19.558, 10538.300, 446.868, 52905.073 25/06/28,09:42:42,03,10,1, 11.9,1,1, 19.558, 10538.308, 446.859, 52905.129 25/06/28,09:42:42,04,10,1, 11.9,1,1, 19.558, 10538.308, 446.880, 52905.145 25/06/28,09:42:42,05,10,1, 11.9,1,1, 19.558, 10538.311, 446.917, 52905.122 25/06/28,09:42:42,06,10,1, 11.9,1,1, 19.558, 10538.282, 446.927, 52905.113 25/06/28,09:42:42,07,10,1, 11.9,1,1, 19.558, 10538.311, 446.953, 52905.148 25/06/28,09:42:42,08,10,1, 11.9,1,1, 19.558, 10538.295, 446.954, 52905.136 25/06/28,09:42:42,09,10,1, 11.9,1,1, 19.558, 10538.297, 446.964, 52905.155 25/06/28,09:42:42,10,10,1, 11.9,1,1, 19.558, 10538.291, 446.966, 52905.147 25/06/28,09:42:42,11,10,1, 11.9,1,1, 19.558, 10538.307, 447.009, 52905.203 25/06/28,09:42:42,12,10,1, 11.9,1,1, 19.558, 10538.287, 446.996, 52905.068 25/06/28,09:42:42,13,10,1, 11.9,1,1, 19.558, 10538.273, 447.005, 52905.096 25/06/28,09:42:42,14,10,1, 11.9,1,1, 19.558, 10538.289, 447.032, 52905.131 25/06/28,09:42:42,15,10,1, 11.9,1,1, 19.558, 10538.263, 447.034, 52905.204 25/06/28,09:42:42,16,10,1, 11.9,1,1, 19.558, 10538.264, 447.048, 52905.189 25/06/28,09:42:42,17,10,1, 11.9,1,1, 19.558, 10538.228, 447.046, 52905.145 25/06/28,09:42:42,18,10,1, 11.9,1,1, 19.558, 10538.250, 447.071, 52905.151 25/06/28,09:42:42,19,10,1, 11.9,1,1, 19.558, 10538.257, 447.064, 52905.116 25/06/28,09:42:43,00,10,1, 11.9,1,1, 19.558, 10538.250, 447.064, 52905.116 25/06/28,09:42:43,01,10,1, 11.9,1,1, 19.558, 10538.275, 447.110, 52905.116 25/06/28,09:42:43,02,10,1, 11.9,1,1, 19.558, 10538.240, 447.119, 52905.168 25/06/28,09:42:43,03,10,1, 11.9,1,1, 19.558, 10538.240, 447.140, 52905.144 25/06/28,09:42:43,04,10,1, 11.9,1,1, 19.558, 10538.232, 447.129, 52905.176 25/06/28,09:42:43,05,10,1, 11.9,1,1, 19.558, 10538.254, 447.138, 52905.211 25/06/28,09:42:43,06,10,1, 11.9,1,1, 19.558, 10538.243, 447.169, 52905.178 25/06/28,09:42:43,07,10,1, 11.9,1,1, 19.558, 10538.231, 447.192, 52905.161 25/06/28,09:42:43,08,10,1, 11.9,1,1, 19.558, 10538.237, 447.196, 52905.206 25/06/28,09:42:43,09,10,1, 11.9,1,1, 19.558, 10538.250, 447.204, 52905.200 25/06/28,09:42:43,10,10,1, 11.9,1,1, 19.558, 10538.237, 447.235, 52905.144 25/06/28,09:42:43,11,10,1, 11.9,1,1, 19.558, 10538.228, 447.253, 52905.263 25/06/28,09:42:43,12,10,1, 11.9,1,1, 19.558, 10538.215, 447.239, 52905.169 25/06/28,09:42:43,13,10,1, 11.9,1,1, 19.558, 10538.210, 447.278, 52905.162 25/06/28,09:42:43,14,10,1, 11.9,1,1, 19.558, 10538.248, 447.278, 52905.141 25/06/28,09:42:43,15,10,1, 11.9,1,1, 19.558, 10538.185, 447.289, 52905.158 25/06/28,09:42:43,16,10,1, 11.9,1,1, 19.558, 10538.194, 447.305, 52905.216 25/06/28,09:42:43,17,10,1, 11.9,1,1, 19.558, 10538.194, 447.292, 52905.255 25/06/28,09:42:43,18,10,1, 11.9,1,1, 19.558, 10538.186, 447.318, 52905.205 25/06/28,09:42:43,19,10,1, 11.9,1,1, 19.558, 10538.201, 447.341, 52905.202 25/06/28,09:42:44,00,10,1, 11.9,1,1, 19.560, 10538.200, 447.341, 52905.202 25/06/28,09:42:44,01,10,1, 11.9,1,1, 19.560, 10538.171, 447.363, 52905.279 25/06/28,09:42:44,02,10,1, 11.9,1,1, 19.560, 10538.184, 447.396, 52905.293 25/06/28,09:42:44,03,10,1, 11.9,1,1, 19.560, 10538.167, 447.401, 52905.251 25/06/28,09:42:44,04,10,1, 11.9,1,1, 19.560, 10538.172, 447.414, 52905.233 25/06/28,09:42:44,05,10,1, 11.9,1,1, 19.560, 10538.148, 447.420, 52905.325 25/06/28,09:42:44,06,10,1, 11.9,1,1, 19.560, 10538.156, 447.452, 52905.266 25/06/28,09:42:44,07,10,1, 11.9,1,1, 19.560, 10538.151, 447.470, 52905.263 25/06/28,09:42:44,08,10,1, 11.9,1,1, 19.560, 10538.159, 447.472, 52905.307 25/06/28,09:42:44,09,10,1, 11.9,1,1, 19.560, 10538.133, 447.494, 52905.242 25/06/28,09:42:44,10,10,1, 11.9,1,1, 19.560, 10538.146, 447.509, 52905.281 25/06/28,09:42:44,11,10,1, 11.9,1,1, 19.560, 10538.142, 447.514, 52905.277 25/06/28,09:42:44,12,10,1, 11.9,1,1, 19.560, 10538.140, 447.514, 52905.272 25/06/28,09:42:44,13,10,1, 11.9,1,1, 19.560, 10538.139, 447.518, 52905.285 25/06/28,09:42:44,14,10,1, 11.9,1,1, 19.560, 10538.117, 447.553, 52905.245 25/06/28,09:42:44,15,10,1, 11.9,1,1, 19.560, 10538.119, 447.571, 52905.266 25/06/28,09:42:44,16,10,1, 11.9,1,1, 19.560, 10538.119, 447.605, 52905.289 25/06/28,09:42:44,17,10,1, 11.9,1,1, 19.560, 10538.105, 447.614, 52905.326 25/06/28,09:42:44,18,10,1, 11.9,1,1, 19.560, 10538.102, 447.609, 52905.295 25/06/28,09:42:44,19,10,1, 11.9,1,1, 19.560, 10538.081, 447.642, 52905.302 25/06/28,09:42:45,00,10,1, 12.0,1,1, 19.557, 10538.075, 447.642, 52905.302 25/06/28,09:42:45,01,10,1, 12.0,1,1, 19.557, 10538.078, 447.672, 52905.373 25/06/28,09:42:45,02,10,1, 12.0,1,1, 19.557, 10538.068, 447.690, 52905.305 25/06/28,09:42:45,03,10,1, 12.0,1,1, 19.557, 10538.061, 447.706, 52905.342 25/06/28,09:42:45,04,10,1, 12.0,1,1, 19.557, 10538.068, 447.717, 52905.299 25/06/28,09:42:45,05,10,1, 12.0,1,1, 19.557, 10538.059, 447.730, 52905.396 25/06/28,09:42:45,06,10,1, 12.0,1,1, 19.557, 10538.049, 447.736, 52905.274 25/06/28,09:42:45,07,10,1, 12.0,1,1, 19.557, 10538.035, 447.775, 52905.342 25/06/28,09:42:45,08,10,1, 12.0,1,1, 19.557, 10537.999, 447.765, 52905.363 25/06/28,09:42:45,09,10,1, 12.0,1,1, 19.557, 10538.031, 447.809, 52905.345 25/06/28,09:42:45,10,10,1, 12.0,1,1, 19.557, 10537.983, 447.823, 52905.383 25/06/28,09:42:45,11,10,1, 12.0,1,1, 19.557, 10538.019, 447.832, 52905.374 25/06/28,09:42:45,12,10,1, 12.0,1,1, 19.557, 10538.005, 447.824, 52905.346 25/06/28,09:42:45,13,10,1, 12.0,1,1, 19.557, 10538.032, 447.869, 52905.425 25/06/28,09:42:45,14,10,1, 12.0,1,1, 19.557, 10537.985, 447.884, 52905.414 25/06/28,09:42:45,15,10,1, 12.0,1,1, 19.557, 10538.008, 447.911, 52905.458 25/06/28,09:42:45,16,10,1, 12.0,1,1, 19.557, 10537.981, 447.902, 52905.441 25/06/28,09:42:45,17,10,1, 12.0,1,1, 19.557, 10538.014, 447.942, 52905.414 25/06/28,09:42:45,18,10,1, 12.0,1,1, 19.557, 10537.965, 447.951, 52905.421 25/06/28,09:42:45,19,10,1, 12.0,1,1, 19.557, 10537.954, 447.963, 52905.410 25/06/28,09:42:46,00,10,1, 11.9,1,1, 19.560, 10537.950, 447.963, 52905.410 25/06/28,09:42:46,01,10,1, 11.9,1,1, 19.560, 10537.929, 448.018, 52905.445 25/06/28,09:42:46,02,10,1, 11.9,1,1, 19.560, 10537.959, 448.005, 52905.464 25/06/28,09:42:46,03,10,1, 11.9,1,1, 19.560, 10537.923, 448.031, 52905.398 25/06/28,09:42:46,04,10,1, 11.9,1,1, 19.560, 10537.935, 448.055, 52905.494 25/06/28,09:42:46,05,10,1, 11.9,1,1, 19.560, 10537.914, 448.065, 52905.455 25/06/28,09:42:46,06,10,1, 11.9,1,1, 19.560, 10537.900, 448.094, 52905.424 25/06/28,09:42:46,07,10,1, 11.9,1,1, 19.560, 10537.919, 448.104, 52905.425 25/06/28,09:42:46,08,10,1, 11.9,1,1, 19.560, 10537.906, 448.116, 52905.446 25/06/28,09:42:46,09,10,1, 11.9,1,1, 19.560, 10537.889, 448.139, 52905.539 25/06/28,09:42:46,10,10,1, 11.9,1,1, 19.560, 10537.884, 448.149, 52905.413 25/06/28,09:42:46,11,10,1, 11.9,1,1, 19.560, 10537.874, 448.169, 52905.476 25/06/28,09:42:46,12,10,1, 11.9,1,1, 19.560, 10537.879, 448.176, 52905.438 25/06/28,09:42:46,13,10,1, 11.9,1,1, 19.560, 10537.859, 448.217, 52905.424 25/06/28,09:42:46,14,10,1, 11.9,1,1, 19.560, 10537.857, 448.233, 52905.523 25/06/28,09:42:46,15,10,1, 11.9,1,1, 19.560, 10537.848, 448.226, 52905.502 25/06/28,09:42:46,16,10,1, 11.9,1,1, 19.560, 10537.819, 448.262, 52905.523 25/06/28,09:42:46,17,10,1, 11.9,1,1, 19.560, 10537.810, 448.257, 52905.447 25/06/28,09:42:46,18,10,1, 11.9,1,1, 19.560, 10537.792, 448.307, 52905.518 25/06/28,09:42:46,19,10,1, 11.9,1,1, 19.560, 10537.830, 448.307, 52905.469 25/06/28,09:42:47,00,10,1, 12.0,1,1, 19.558, 10537.825, 448.307, 52905.469 25/06/28,09:42:47,01,10,1, 12.0,1,1, 19.558, 10537.814, 448.324, 52905.490 25/06/28,09:42:47,02,10,1, 12.0,1,1, 19.558, 10537.800, 448.329, 52905.524 25/06/28,09:42:47,03,10,1, 12.0,1,1, 19.558, 10537.773, 448.350, 52905.533 25/06/28,09:42:47,04,10,1, 12.0,1,1, 19.558, 10537.791, 448.389, 52905.535 25/06/28,09:42:47,05,10,1, 12.0,1,1, 19.558, 10537.740, 448.406, 52905.555 25/06/28,09:42:47,06,10,1, 12.0,1,1, 19.558, 10537.732, 448.411, 52905.461 25/06/28,09:42:47,07,10,1, 12.0,1,1, 19.558, 10537.713, 448.436, 52905.560 25/06/28,09:42:47,08,10,1, 12.0,1,1, 19.558, 10537.710, 448.465, 52905.570 25/06/28,09:42:47,09,10,1, 12.0,1,1, 19.558, 10537.673, 448.468, 52905.593 25/06/28,09:42:47,10,10,1, 12.0,1,1, 19.558, 10537.689, 448.496, 52905.537 25/06/28,09:42:47,11,10,1, 12.0,1,1, 19.558, 10537.695, 448.530, 52905.551 25/06/28,09:42:47,12,10,1, 12.0,1,1, 19.558, 10537.664, 448.558, 52905.599 25/06/28,09:42:47,13,10,1, 12.0,1,1, 19.558, 10537.680, 448.555, 52905.593 25/06/28,09:42:47,14,10,1, 12.0,1,1, 19.558, 10537.655, 448.592, 52905.625 25/06/28,09:42:47,15,10,1, 12.0,1,1, 19.558, 10537.645, 448.619, 52905.572 25/06/28,09:42:47,16,10,1, 12.0,1,1, 19.558, 10537.630, 448.615, 52905.578 25/06/28,09:42:47,17,10,1, 12.0,1,1, 19.558, 10537.637, 448.633, 52905.603 25/06/28,09:42:47,18,10,1, 12.0,1,1, 19.558, 10537.614, 448.655, 52905.586 25/06/28,09:42:47,19,10,1, 12.0,1,1, 19.558, 10537.620, 448.676, 52905.666 25/06/28,09:42:48,00,10,1, 11.9,1,1, 19.558, 10537.616, 448.676, 52905.666 25/06/28,09:42:48,01,10,1, 11.9,1,1, 19.558, 10537.601, 448.717, 52905.619 25/06/28,09:42:48,02,10,1, 11.9,1,1, 19.558, 10537.598, 448.739, 52905.600 25/06/28,09:42:48,03,10,1, 11.9,1,1, 19.558, 10537.555, 448.742, 52905.585 25/06/28,09:42:48,04,10,1, 11.9,1,1, 19.558, 10537.560, 448.753, 52905.597 25/06/28,09:42:48,05,10,1, 11.9,1,1, 19.558, 10537.570, 448.781, 52905.698 25/06/28,09:42:48,06,10,1, 11.9,1,1, 19.558, 10537.536, 448.803, 52905.670 25/06/28,09:42:48,07,10,1, 11.9,1,1, 19.558, 10537.523, 448.817, 52905.681 25/06/28,09:42:48,08,10,1, 11.9,1,1, 19.558, 10537.531, 448.837, 52905.623 25/06/28,09:42:48,09,10,1, 11.9,1,1, 19.558, 10537.520, 448.845, 52905.662 25/06/28,09:42:48,10,10,1, 11.9,1,1, 19.558, 10537.494, 448.850, 52905.665 25/06/28,09:42:48,11,10,1, 11.9,1,1, 19.558, 10537.511, 448.885, 52905.662 25/06/28,09:42:48,12,10,1, 11.9,1,1, 19.558, 10537.475, 448.906, 52905.768 25/06/28,09:42:48,13,10,1, 11.9,1,1, 19.558, 10537.463, 448.927, 52905.707 25/06/28,09:42:48,14,10,1, 11.9,1,1, 19.558, 10537.459, 448.946, 52905.751 25/06/28,09:42:48,15,10,1, 11.9,1,1, 19.558, 10537.477, 448.977, 52905.748 25/06/28,09:42:48,16,10,1, 11.9,1,1, 19.558, 10537.477, 448.979, 52905.771 25/06/28,09:42:48,17,10,1, 11.9,1,1, 19.558, 10537.448, 448.984, 52905.691 25/06/28,09:42:48,18,10,1, 11.9,1,1, 19.558, 10537.456, 448.989, 52905.679 25/06/28,09:42:48,19,10,1, 11.9,1,1, 19.558, 10537.433, 449.009, 52905.706 25/06/28,09:42:49,00,10,1, 11.9,1,1, 19.560, 10537.432, 449.009, 52905.706 25/06/28,09:42:49,01,10,1, 11.9,1,1, 19.560, 10537.413, 449.055, 52905.686 25/06/28,09:42:49,02,10,1, 11.9,1,1, 19.560, 10537.406, 449.093, 52905.761 25/06/28,09:42:49,03,10,1, 11.9,1,1, 19.560, 10537.390, 449.092, 52905.807 25/06/28,09:42:49,04,10,1, 11.9,1,1, 19.560, 10537.406, 449.138, 52905.767 25/06/28,09:42:49,05,10,1, 11.9,1,1, 19.560, 10537.368, 449.141, 52905.777 25/06/28,09:42:49,06,10,1, 11.9,1,1, 19.560, 10537.369, 449.195, 52905.766 25/06/28,09:42:49,07,10,1, 11.9,1,1, 19.560, 10537.366, 449.193, 52905.758 25/06/28,09:42:49,08,10,1, 11.9,1,1, 19.560, 10537.361, 449.190, 52905.767 25/06/28,09:42:49,09,10,1, 11.9,1,1, 19.560, 10537.356, 449.202, 52905.802 25/06/28,09:42:49,10,10,1, 11.9,1,1, 19.560, 10537.341, 449.249, 52905.802 25/06/28,09:42:49,11,10,1, 11.9,1,1, 19.560, 10537.295, 449.252, 52905.821 25/06/28,09:42:49,12,10,1, 11.9,1,1, 19.560, 10537.309, 449.278, 52905.803 25/06/28,09:42:49,13,10,1, 11.9,1,1, 19.560, 10537.314, 449.301, 52905.804 25/06/28,09:42:49,14,10,1, 11.9,1,1, 19.560, 10537.280, 449.315, 52905.755 25/06/28,09:42:49,15,10,1, 11.9,1,1, 19.560, 10537.285, 449.302, 52905.733 25/06/28,09:42:49,16,10,1, 11.9,1,1, 19.560, 10537.253, 449.367, 52905.792 25/06/28,09:42:49,17,10,1, 11.9,1,1, 19.560, 10537.260, 449.337, 52905.817 25/06/28,09:42:49,18,10,1, 11.9,1,1, 19.560, 10537.259, 449.394, 52905.793 25/06/28,09:42:49,19,10,1, 11.9,1,1, 19.560, 10537.269, 449.380, 52905.824 25/06/28,09:42:50,00,09,1, 12.0,1,1, 19.557, 10537.266, 449.380, 52905.824 25/06/28,09:42:50,01,09,1, 12.0,1,1, 19.557, 10537.224, 449.423, 52905.759 25/06/28,09:42:50,02,09,1, 12.0,1,1, 19.557, 10537.241, 449.443, 52905.877 25/06/28,09:42:50,03,09,1, 12.0,1,1, 19.557, 10537.187, 449.459, 52905.773 25/06/28,09:42:50,04,09,1, 12.0,1,1, 19.557, 10537.217, 449.457, 52905.812 25/06/28,09:42:50,05,09,1, 12.0,1,1, 19.557, 10537.204, 449.497, 52905.890 25/06/28,09:42:50,06,09,1, 12.0,1,1, 19.557, 10537.213, 449.531, 52905.904 25/06/28,09:42:50,07,09,1, 12.0,1,1, 19.557, 10537.194, 449.517, 52905.871 25/06/28,09:42:50,08,09,1, 12.0,1,1, 19.557, 10537.187, 449.529, 52905.874 25/06/28,09:42:50,09,09,1, 12.0,1,1, 19.557, 10537.184, 449.562, 52905.873 25/06/28,09:42:50,10,09,1, 12.0,1,1, 19.557, 10537.191, 449.569, 52905.896 25/06/28,09:42:50,11,09,1, 12.0,1,1, 19.557, 10537.190, 449.594, 52905.860 25/06/28,09:42:50,12,09,1, 12.0,1,1, 19.557, 10537.129, 449.602, 52905.977 25/06/28,09:42:50,13,09,1, 12.0,1,1, 19.557, 10537.127, 449.645, 52905.915 25/06/28,09:42:50,14,09,1, 12.0,1,1, 19.557, 10537.129, 449.618, 52905.911 25/06/28,09:42:50,15,09,1, 12.0,1,1, 19.557, 10537.129, 449.646, 52905.903 25/06/28,09:42:50,16,09,1, 12.0,1,1, 19.557, 10537.108, 449.664, 52905.870 25/06/28,09:42:50,17,09,1, 12.0,1,1, 19.557, 10537.098, 449.699, 52905.920 25/06/28,09:42:50,18,09,1, 12.0,1,1, 19.557, 10537.088, 449.734, 52905.971 25/06/28,09:42:50,19,09,1, 12.0,1,1, 19.557, 10537.069, 449.719, 52905.898 25/06/28,09:42:51,00,08,1, 11.9,1,1, 19.560, 10537.065, 449.719, 52905.898 25/06/28,09:42:51,01,08,1, 11.9,1,1, 19.560, 10537.066, 449.742, 52905.932 25/06/28,09:42:51,02,08,1, 11.9,1,1, 19.560, 10537.070, 449.760, 52905.915 25/06/28,09:42:51,03,08,1, 11.9,1,1, 19.560, 10537.062, 449.783, 52905.947 25/06/28,09:42:51,04,08,1, 11.9,1,1, 19.560, 10537.019, 449.792, 52905.940 25/06/28,09:42:51,05,08,1, 11.9,1,1, 19.560, 10537.030, 449.809, 52905.939 25/06/28,09:42:51,06,08,1, 11.9,1,1, 19.560, 10537.025, 449.841, 52905.997 25/06/28,09:42:51,07,08,1, 11.9,1,1, 19.560, 10537.003, 449.828, 52905.980 25/06/28,09:42:51,08,08,1, 11.9,1,1, 19.560, 10536.997, 449.862, 52905.972 25/06/28,09:42:51,09,08,1, 11.9,1,1, 19.560, 10537.014, 449.873, 52905.959 25/06/28,09:42:51,10,08,1, 11.9,1,1, 19.560, 10537.015, 449.901, 52906.079 25/06/28,09:42:51,11,08,1, 11.9,1,1, 19.560, 10536.985, 449.905, 52905.985 25/06/28,09:42:51,12,08,1, 11.9,1,1, 19.560, 10536.988, 449.896, 52906.021 25/06/28,09:42:51,13,08,1, 11.9,1,1, 19.560, 10536.989, 449.909, 52905.968 25/06/28,09:42:51,14,08,1, 11.9,1,1, 19.560, 10536.965, 449.941, 52906.007 25/06/28,09:42:51,15,08,1, 11.9,1,1, 19.560, 10536.946, 449.968, 52906.082 25/06/28,09:42:51,16,08,1, 11.9,1,1, 19.560, 10536.940, 449.971, 52906.036 25/06/28,09:42:51,17,08,1, 11.9,1,1, 19.560, 10536.937, 449.992, 52906.021 25/06/28,09:42:51,18,08,1, 11.9,1,1, 19.560, 10536.941, 450.021, 52906.128 25/06/28,09:42:51,19,08,1, 11.9,1,1, 19.560, 10536.945, 450.020, 52906.005 25/06/28,09:42:52,00,09,1, 11.9,1,1, 19.560, 10536.940, 450.020, 52906.005 25/06/28,09:42:52,01,09,1, 11.9,1,1, 19.560, 10536.889, 450.040, 52906.028 25/06/28,09:42:52,02,09,1, 11.9,1,1, 19.560, 10536.883, 450.037, 52906.036 25/06/28,09:42:52,03,09,1, 11.9,1,1, 19.560, 10536.890, 450.050, 52906.075 25/06/28,09:42:52,04,09,1, 11.9,1,1, 19.560, 10536.855, 450.074, 52906.097 25/06/28,09:42:52,05,09,1, 11.9,1,1, 19.560, 10536.880, 450.097, 52906.037 25/06/28,09:42:52,06,09,1, 11.9,1,1, 19.560, 10536.851, 450.108, 52906.088 25/06/28,09:42:52,07,09,1, 11.9,1,1, 19.560, 10536.845, 450.122, 52906.093 25/06/28,09:42:52,08,09,1, 11.9,1,1, 19.560, 10536.818, 450.137, 52906.052 25/06/28,09:42:52,09,09,1, 11.9,1,1, 19.560, 10536.825, 450.139, 52906.063 25/06/28,09:42:52,10,09,1, 11.9,1,1, 19.560, 10536.779, 450.150, 52906.069 25/06/28,09:42:52,11,09,1, 11.9,1,1, 19.560, 10536.803, 450.160, 52906.090 25/06/28,09:42:52,12,09,1, 11.9,1,1, 19.560, 10536.803, 450.183, 52906.080 25/06/28,09:42:52,13,09,1, 11.9,1,1, 19.560, 10536.774, 450.212, 52906.108 25/06/28,09:42:52,14,09,1, 11.9,1,1, 19.560, 10536.766, 450.197, 52906.103 25/06/28,09:42:52,15,09,1, 11.9,1,1, 19.560, 10536.779, 450.203, 52906.098 25/06/28,09:42:52,16,09,1, 11.9,1,1, 19.560, 10536.755, 450.250, 52906.159 25/06/28,09:42:52,17,09,1, 11.9,1,1, 19.560, 10536.733, 450.248, 52906.093 25/06/28,09:42:52,18,09,1, 11.9,1,1, 19.560, 10536.725, 450.257, 52906.162 25/06/28,09:42:52,19,09,1, 11.9,1,1, 19.560, 10536.728, 450.272, 52906.158 25/06/28,09:42:53,00,09,1, 11.9,1,1, 19.562, 10536.723, 450.272, 52906.158 25/06/28,09:42:53,01,09,1, 11.9,1,1, 19.562, 10536.720, 450.281, 52906.166 25/06/28,09:42:53,02,09,1, 11.9,1,1, 19.562, 10536.674, 450.293, 52906.161 25/06/28,09:42:53,03,09,1, 11.9,1,1, 19.562, 10536.693, 450.316, 52906.119 25/06/28,09:42:53,04,09,1, 11.9,1,1, 19.562, 10536.685, 450.305, 52906.185 25/06/28,09:42:53,05,09,1, 11.9,1,1, 19.562, 10536.637, 450.323, 52906.187 25/06/28,09:42:53,06,09,1, 11.9,1,1, 19.562, 10536.635, 450.339, 52906.165 25/06/28,09:42:53,07,09,1, 11.9,1,1, 19.562, 10536.647, 450.349, 52906.234 25/06/28,09:42:53,08,09,1, 11.9,1,1, 19.562, 10536.613, 450.346, 52906.192 25/06/28,09:42:53,09,09,1, 11.9,1,1, 19.562, 10536.646, 450.359, 52906.186 25/06/28,09:42:53,10,09,1, 11.9,1,1, 19.562, 10536.612, 450.367, 52906.171 25/06/28,09:42:53,11,09,1, 11.9,1,1, 19.562, 10536.631, 450.382, 52906.129 25/06/28,09:42:53,12,09,1, 11.9,1,1, 19.562, 10536.583, 450.406, 52906.171 25/06/28,09:42:53,13,09,1, 11.9,1,1, 19.562, 10536.598, 450.401, 52906.111 25/06/28,09:42:53,14,09,1, 11.9,1,1, 19.562, 10536.605, 450.408, 52906.191 25/06/28,09:42:53,15,09,1, 11.9,1,1, 19.562, 10536.561, 450.409, 52906.177 25/06/28,09:42:53,16,09,1, 11.9,1,1, 19.562, 10536.555, 450.434, 52906.188 25/06/28,09:42:53,17,09,1, 11.9,1,1, 19.562, 10536.537, 450.440, 52906.197 25/06/28,09:42:53,18,09,1, 11.9,1,1, 19.562, 10536.525, 450.457, 52906.131 25/06/28,09:42:53,19,09,1, 11.9,1,1, 19.562, 10536.519, 450.437, 52906.221 25/06/28,09:42:54,00,08,1, 12.0,1,1, 19.557, 10536.515, 450.437, 52906.221 25/06/28,09:42:54,01,08,1, 12.0,1,1, 19.557, 10536.474, 450.482, 52906.192 25/06/28,09:42:54,02,08,1, 12.0,1,1, 19.557, 10536.482, 450.505, 52906.200 25/06/28,09:42:54,03,08,1, 12.0,1,1, 19.557, 10536.464, 450.504, 52906.210 25/06/28,09:42:54,04,08,1, 12.0,1,1, 19.557, 10536.463, 450.502, 52906.237 25/06/28,09:42:54,05,08,1, 12.0,1,1, 19.557, 10536.448, 450.510, 52906.256 25/06/28,09:42:54,06,08,1, 12.0,1,1, 19.557, 10536.439, 450.531, 52906.238 25/06/28,09:42:54,07,08,1, 12.0,1,1, 19.557, 10536.403, 450.539, 52906.209 25/06/28,09:42:54,08,08,1, 12.0,1,1, 19.557, 10536.397, 450.542, 52906.240 25/06/28,09:42:54,09,08,1, 12.0,1,1, 19.557, 10536.400, 450.549, 52906.265 25/06/28,09:42:54,10,08,1, 12.0,1,1, 19.557, 10536.369, 450.577, 52906.258 25/06/28,09:42:54,11,08,1, 12.0,1,1, 19.557, 10536.370, 450.588, 52906.195 25/06/28,09:42:54,12,08,1, 12.0,1,1, 19.557, 10536.364, 450.604, 52906.326 25/06/28,09:42:54,13,08,1, 12.0,1,1, 19.557, 10536.348, 450.590, 52906.206 25/06/28,09:42:54,14,08,1, 12.0,1,1, 19.557, 10536.341, 450.585, 52906.275 25/06/28,09:42:54,15,08,1, 12.0,1,1, 19.557, 10536.321, 450.597, 52906.265 25/06/28,09:42:54,16,08,1, 12.0,1,1, 19.557, 10536.290, 450.611, 52906.301 25/06/28,09:42:54,17,08,1, 12.0,1,1, 19.557, 10536.293, 450.590, 52906.300 25/06/28,09:42:54,18,08,1, 12.0,1,1, 19.557, 10536.287, 450.633, 52906.312 25/06/28,09:42:54,19,08,1, 12.0,1,1, 19.557, 10536.266, 450.626, 52906.230 25/06/28,09:42:55,00,09,1, 11.9,1,1, 19.562, 10536.264, 450.626, 52906.230 25/06/28,09:42:55,01,09,1, 11.9,1,1, 19.562, 10536.235, 450.629, 52906.275 25/06/28,09:42:55,02,09,1, 11.9,1,1, 19.562, 10536.229, 450.642, 52906.287 25/06/28,09:42:55,03,09,1, 11.9,1,1, 19.562, 10536.183, 450.659, 52906.286 25/06/28,09:42:55,04,09,1, 11.9,1,1, 19.562, 10536.190, 450.696, 52906.322 25/06/28,09:42:55,05,09,1, 11.9,1,1, 19.562, 10536.148, 450.676, 52906.264 25/06/28,09:42:55,06,09,1, 11.9,1,1, 19.562, 10536.177, 450.682, 52906.271 25/06/28,09:42:55,07,09,1, 11.9,1,1, 19.562, 10536.153, 450.691, 52906.364 25/06/28,09:42:55,08,09,1, 11.9,1,1, 19.562, 10536.116, 450.712, 52906.319 25/06/28,09:42:55,09,09,1, 11.9,1,1, 19.562, 10536.148, 450.700, 52906.307 25/06/28,09:42:55,10,09,1, 11.9,1,1, 19.562, 10536.093, 450.707, 52906.370 25/06/28,09:42:55,11,09,1, 11.9,1,1, 19.562, 10536.091, 450.714, 52906.292 25/06/28,09:42:55,12,09,1, 11.9,1,1, 19.562, 10536.062, 450.737, 52906.397 25/06/28,09:42:55,13,09,1, 11.9,1,1, 19.562, 10536.041, 450.731, 52906.331 25/06/28,09:42:55,14,09,1, 11.9,1,1, 19.562, 10536.047, 450.733, 52906.315 25/06/28,09:42:55,15,09,1, 11.9,1,1, 19.562, 10536.036, 450.771, 52906.433 25/06/28,09:42:55,16,09,1, 11.9,1,1, 19.562, 10536.000, 450.763, 52906.325 25/06/28,09:42:55,17,09,1, 11.9,1,1, 19.562, 10536.007, 450.772, 52906.373 25/06/28,09:42:55,18,09,1, 11.9,1,1, 19.562, 10535.937, 450.785, 52906.364 25/06/28,09:42:55,19,09,1, 11.9,1,1, 19.562, 10535.959, 450.769, 52906.352 25/06/28,09:42:56,00,10,1, 12.0,1,1, 19.564, 10535.955, 450.769, 52906.352 25/06/28,09:42:56,01,10,1, 12.0,1,1, 19.564, 10535.920, 450.798, 52906.376 25/06/28,09:42:56,02,10,1, 12.0,1,1, 19.564, 10535.940, 450.806, 52906.402 25/06/28,09:42:56,03,10,1, 12.0,1,1, 19.564, 10535.903, 450.804, 52906.445 25/06/28,09:42:56,04,10,1, 12.0,1,1, 19.564, 10535.885, 450.816, 52906.390 25/06/28,09:42:56,05,10,1, 12.0,1,1, 19.564, 10535.855, 450.820, 52906.386 25/06/28,09:42:56,06,10,1, 12.0,1,1, 19.564, 10535.855, 450.839, 52906.491 25/06/28,09:42:56,07,10,1, 12.0,1,1, 19.564, 10535.815, 450.867, 52906.381 25/06/28,09:42:56,08,10,1, 12.0,1,1, 19.564, 10535.816, 450.834, 52906.451 25/06/28,09:42:56,09,10,1, 12.0,1,1, 19.564, 10535.787, 450.861, 52906.437 25/06/28,09:42:56,10,10,1, 12.0,1,1, 19.564, 10535.782, 450.878, 52906.394 25/06/28,09:42:56,11,10,1, 12.0,1,1, 19.564, 10535.765, 450.899, 52906.385 25/06/28,09:42:56,12,10,1, 12.0,1,1, 19.564, 10535.740, 450.868, 52906.447 25/06/28,09:42:56,13,10,1, 12.0,1,1, 19.564, 10535.699, 450.908, 52906.447 25/06/28,09:42:56,14,10,1, 12.0,1,1, 19.564, 10535.705, 450.866, 52906.387 25/06/28,09:42:56,15,10,1, 12.0,1,1, 19.564, 10535.661, 450.887, 52906.477 25/06/28,09:42:56,16,10,1, 12.0,1,1, 19.564, 10535.644, 450.910, 52906.446 25/06/28,09:42:56,17,10,1, 12.0,1,1, 19.564, 10535.633, 450.916, 52906.462 25/06/28,09:42:56,18,10,1, 12.0,1,1, 19.564, 10535.626, 450.930, 52906.437 25/06/28,09:42:56,19,10,1, 12.0,1,1, 19.564, 10535.587, 450.929, 52906.497 25/06/28,09:42:57,00,10,1, 11.9,1,1, 19.564, 10535.580, 450.929, 52906.497 25/06/28,09:42:57,01,10,1, 11.9,1,1, 19.564, 10535.553, 450.971, 52906.732 25/06/28,09:42:57,02,10,1, 11.9,1,1, 19.564, 10535.580, 451.098, 52907.280 25/06/28,09:42:57,03,10,1, 11.9,1,1, 19.564, 10535.588, 451.157, 52907.393 25/06/28,09:42:57,04,10,1, 11.9,1,1, 19.564, 10535.554, 451.132, 52907.388 25/06/28,09:42:57,05,10,1, 11.9,1,1, 19.564, 10535.546, 451.150, 52907.473 25/06/28,09:42:57,06,10,1, 11.9,1,1, 19.564, 10535.505, 451.157, 52907.416 25/06/28,09:42:57,07,10,1, 11.9,1,1, 19.564, 10535.484, 451.179, 52907.412 25/06/28,09:42:57,08,10,1, 11.9,1,1, 19.564, 10535.443, 451.168, 52907.359 25/06/28,09:42:57,09,10,1, 11.9,1,1, 19.564, 10535.438, 451.191, 52907.491 25/06/28,09:42:57,10,10,1, 11.9,1,1, 19.564, 10535.407, 451.221, 52907.484 25/06/28,09:42:57,11,10,1, 11.9,1,1, 19.564, 10535.379, 451.189, 52907.481 25/06/28,09:42:57,12,10,1, 11.9,1,1, 19.564, 10535.373, 451.199, 52907.457 25/06/28,09:42:57,13,10,1, 11.9,1,1, 19.564, 10535.351, 451.217, 52907.494 25/06/28,09:42:57,14,10,1, 11.9,1,1, 19.564, 10535.335, 451.245, 52907.508 25/06/28,09:42:57,15,10,1, 11.9,1,1, 19.564, 10535.298, 451.250, 52907.466 25/06/28,09:42:57,16,10,1, 11.9,1,1, 19.564, 10535.284, 451.232, 52907.502 25/06/28,09:42:57,17,10,1, 11.9,1,1, 19.564, 10535.251, 451.237, 52907.424 25/06/28,09:42:57,18,10,1, 11.9,1,1, 19.564, 10535.217, 451.261, 52907.568 25/06/28,09:42:57,19,10,1, 11.9,1,1, 19.564, 10535.191, 451.244, 52907.519 25/06/28,09:42:58,00,10,1, 11.9,1,1, 19.566, 10535.188, 451.244, 52907.519 25/06/28,09:42:58,01,10,1, 11.9,1,1, 19.566, 10535.159, 451.291, 52907.545 25/06/28,09:42:58,02,10,1, 11.9,1,1, 19.566, 10535.121, 451.289, 52907.494 25/06/28,09:42:58,03,10,1, 11.9,1,1, 19.566, 10535.099, 451.299, 52907.540 25/06/28,09:42:58,04,10,1, 11.9,1,1, 19.566, 10535.088, 451.316, 52907.534 25/06/28,09:42:58,05,10,1, 11.9,1,1, 19.566, 10535.049, 451.306, 52907.523 25/06/28,09:42:58,06,10,1, 11.9,1,1, 19.566, 10535.047, 451.309, 52907.590 25/06/28,09:42:58,07,10,1, 11.9,1,1, 19.566, 10535.043, 451.316, 52907.596 25/06/28,09:42:58,08,10,1, 11.9,1,1, 19.566, 10535.007, 451.311, 52907.594 25/06/28,09:42:58,09,10,1, 11.9,1,1, 19.566, 10535.005, 451.316, 52907.590 25/06/28,09:42:58,10,10,1, 11.9,1,1, 19.566, 10534.966, 451.327, 52907.637 25/06/28,09:42:58,11,10,1, 11.9,1,1, 19.566, 10534.947, 451.358, 52907.667 25/06/28,09:42:58,12,10,1, 11.9,1,1, 19.566, 10534.922, 451.360, 52907.619 25/06/28,09:42:58,13,10,1, 11.9,1,1, 19.566, 10534.875, 451.348, 52907.580 25/06/28,09:42:58,14,10,1, 11.9,1,1, 19.566, 10534.877, 451.384, 52907.570 25/06/28,09:42:58,15,10,1, 11.9,1,1, 19.566, 10534.845, 451.373, 52907.564 25/06/28,09:42:58,16,10,1, 11.9,1,1, 19.566, 10534.824, 451.359, 52907.531 25/06/28,09:42:58,17,10,1, 11.9,1,1, 19.566, 10534.800, 451.413, 52907.680 25/06/28,09:42:58,18,10,1, 11.9,1,1, 19.566, 10534.811, 451.410, 52907.576 25/06/28,09:42:58,19,10,1, 11.9,1,1, 19.566, 10534.784, 451.435, 52907.614 25/06/28,09:42:59,00,10,1, 11.9,1,1, 19.567, 10534.779, 451.435, 52907.614 25/06/28,09:42:59,01,10,1, 11.9,1,1, 19.567, 10534.727, 451.460, 52907.697 25/06/28,09:42:59,02,10,1, 11.9,1,1, 19.567, 10534.700, 451.446, 52907.588 25/06/28,09:42:59,03,10,1, 11.9,1,1, 19.567, 10534.686, 451.430, 52907.678 25/06/28,09:42:59,04,10,1, 11.9,1,1, 19.567, 10534.651, 451.439, 52907.617 25/06/28,09:42:59,05,10,1, 11.9,1,1, 19.567, 10534.622, 451.454, 52907.630 25/06/28,09:42:59,06,10,1, 11.9,1,1, 19.567, 10534.588, 451.470, 52907.681 25/06/28,09:42:59,07,10,1, 11.9,1,1, 19.567, 10534.582, 451.492, 52907.683 25/06/28,09:42:59,08,10,1, 11.9,1,1, 19.567, 10534.533, 451.507, 52907.687 25/06/28,09:42:59,09,10,1, 11.9,1,1, 19.567, 10534.527, 451.491, 52907.659 25/06/28,09:42:59,10,10,1, 11.9,1,1, 19.567, 10534.503, 451.501, 52907.681 25/06/28,09:42:59,11,10,1, 11.9,1,1, 19.567, 10534.499, 451.532, 52907.710 25/06/28,09:42:59,12,10,1, 11.9,1,1, 19.567, 10534.446, 451.533, 52907.747 25/06/28,09:42:59,13,10,1, 11.9,1,1, 19.567, 10534.443, 451.539, 52907.686 25/06/28,09:42:59,14,10,1, 11.9,1,1, 19.567, 10534.420, 451.558, 52907.741 25/06/28,09:42:59,15,10,1, 11.9,1,1, 19.567, 10534.393, 451.567, 52907.763 25/06/28,09:42:59,16,10,1, 11.9,1,1, 19.567, 10534.374, 451.571, 52907.813 25/06/28,09:42:59,17,10,1, 11.9,1,1, 19.567, 10534.354, 451.592, 52907.770 25/06/28,09:42:59,18,10,1, 11.9,1,1, 19.567, 10534.315, 451.583, 52907.773 25/06/28,09:42:59,19,10,1, 11.9,1,1, 19.567, 10534.304, 451.572, 52907.739 25/06/28,09:43:00,00,10,1, 12.0,1,1, 19.564, 10534.303, 451.572, 52907.739 25/06/28,09:43:00,01,10,1, 12.0,1,1, 19.564, 10534.219, 451.585, 52907.719 25/06/28,09:43:00,02,10,1, 12.0,1,1, 19.564, 10534.185, 451.438, 52906.914 25/06/28,09:43:00,03,10,1, 12.0,1,1, 19.564, 10534.150, 451.409, 52906.855 25/06/28,09:43:00,04,10,1, 12.0,1,1, 19.564, 10534.121, 451.395, 52906.834 25/06/28,09:43:00,05,10,1, 12.0,1,1, 19.564, 10534.118, 451.427, 52906.933 25/06/28,09:43:00,06,10,1, 12.0,1,1, 19.564, 10534.091, 451.421, 52906.912 25/06/28,09:43:00,07,10,1, 12.0,1,1, 19.564, 10534.057, 451.442, 52906.918 25/06/28,09:43:00,08,10,1, 12.0,1,1, 19.564, 10534.060, 451.473, 52906.896 25/06/28,09:43:00,09,10,1, 12.0,1,1, 19.564, 10534.029, 451.464, 52906.952 25/06/28,09:43:00,10,10,1, 12.0,1,1, 19.564, 10534.005, 451.475, 52906.902 25/06/28,09:43:00,11,10,1, 12.0,1,1, 19.564, 10533.970, 451.460, 52906.883 25/06/28,09:43:00,12,10,1, 12.0,1,1, 19.564, 10533.955, 451.486, 52906.935 25/06/28,09:43:00,13,10,1, 12.0,1,1, 19.564, 10533.913, 451.500, 52906.971 25/06/28,09:43:00,14,10,1, 12.0,1,1, 19.564, 10533.876, 451.540, 52906.965 25/06/28,09:43:00,15,10,1, 12.0,1,1, 19.564, 10533.838, 451.540, 52906.900 25/06/28,09:43:00,16,10,1, 12.0,1,1, 19.564, 10533.837, 451.531, 52906.950 25/06/28,09:43:00,17,10,1, 12.0,1,1, 19.564, 10533.828, 451.563, 52906.964 25/06/28,09:43:00,18,10,1, 12.0,1,1, 19.564, 10533.795, 451.553, 52906.999 25/06/28,09:43:00,19,10,1, 12.0,1,1, 19.564, 10533.769, 451.580, 52907.004 25/06/28,09:43:01,00,10,1, 11.9,1,1, 19.565, 10533.769, 451.580, 52907.004 25/06/28,09:43:01,01,10,1, 11.9,1,1, 19.565, 10533.695, 451.583, 52907.006 25/06/28,09:43:01,02,10,1, 11.9,1,1, 19.565, 10533.687, 451.602, 52906.994 25/06/28,09:43:01,03,10,1, 11.9,1,1, 19.565, 10533.652, 451.616, 52907.061 25/06/28,09:43:01,04,10,1, 11.9,1,1, 19.565, 10533.657, 451.635, 52907.086 25/06/28,09:43:01,05,10,1, 11.9,1,1, 19.565, 10533.640, 451.632, 52907.019 25/06/28,09:43:01,06,10,1, 11.9,1,1, 19.565, 10533.617, 451.629, 52907.066 25/06/28,09:43:01,07,10,1, 11.9,1,1, 19.565, 10533.572, 451.651, 52907.035 25/06/28,09:43:01,08,10,1, 11.9,1,1, 19.565, 10533.554, 451.661, 52907.056 25/06/28,09:43:01,09,10,1, 11.9,1,1, 19.565, 10533.536, 451.687, 52907.014 25/06/28,09:43:01,10,10,1, 11.9,1,1, 19.565, 10533.515, 451.698, 52907.088 25/06/28,09:43:01,11,10,1, 11.9,1,1, 19.565, 10533.454, 451.701, 52907.093 25/06/28,09:43:01,12,10,1, 11.9,1,1, 19.565, 10533.435, 451.715, 52907.124 25/06/28,09:43:01,13,10,1, 11.9,1,1, 19.565, 10533.436, 451.699, 52907.132 25/06/28,09:43:01,14,10,1, 11.9,1,1, 19.565, 10533.395, 451.731, 52907.084 25/06/28,09:43:01,15,10,1, 11.9,1,1, 19.565, 10533.360, 451.744, 52907.197 25/06/28,09:43:01,16,10,1, 11.9,1,1, 19.565, 10533.337, 451.756, 52907.082 25/06/28,09:43:01,17,10,1, 11.9,1,1, 19.565, 10533.327, 451.750, 52907.137 25/06/28,09:43:01,18,10,1, 11.9,1,1, 19.565, 10533.289, 451.797, 52907.186 25/06/28,09:43:01,19,10,1, 11.9,1,1, 19.565, 10533.296, 451.815, 52907.136 25/06/28,09:43:02,00,10,1, 11.9,1,1, 19.568, 10533.293, 451.815, 52907.136 25/06/28,09:43:02,01,10,1, 11.9,1,1, 19.568, 10533.224, 451.822, 52907.149 25/06/28,09:43:02,02,10,1, 11.9,1,1, 19.568, 10533.210, 451.823, 52907.199 25/06/28,09:43:02,03,10,1, 11.9,1,1, 19.568, 10533.189, 451.839, 52907.172 25/06/28,09:43:02,04,10,1, 11.9,1,1, 19.568, 10533.155, 451.871, 52907.271 25/06/28,09:43:02,05,10,1, 11.9,1,1, 19.568, 10533.130, 451.862, 52907.220 25/06/28,09:43:02,06,10,1, 11.9,1,1, 19.568, 10533.119, 451.880, 52907.207 25/06/28,09:43:02,07,10,1, 11.9,1,1, 19.568, 10533.070, 451.908, 52907.210 25/06/28,09:43:02,08,10,1, 11.9,1,1, 19.568, 10533.040, 451.900, 52907.189 25/06/28,09:43:02,09,10,1, 11.9,1,1, 19.568, 10533.051, 451.919, 52907.282 25/06/28,09:43:02,10,10,1, 11.9,1,1, 19.568, 10533.000, 451.947, 52907.262 25/06/28,09:43:02,11,10,1, 11.9,1,1, 19.568, 10532.980, 451.953, 52907.215 25/06/28,09:43:02,12,10,1, 11.9,1,1, 19.568, 10532.964, 451.974, 52907.259 25/06/28,09:43:02,13,10,1, 11.9,1,1, 19.568, 10532.951, 451.980, 52907.284 25/06/28,09:43:02,14,10,1, 11.9,1,1, 19.568, 10532.926, 452.005, 52907.271 25/06/28,09:43:02,15,10,1, 11.9,1,1, 19.568, 10532.914, 452.012, 52907.283 25/06/28,09:43:02,16,10,1, 11.9,1,1, 19.568, 10532.844, 452.012, 52907.307 25/06/28,09:43:02,17,10,1, 11.9,1,1, 19.568, 10532.841, 452.003, 52907.294 25/06/28,09:43:02,18,10,1, 11.9,1,1, 19.568, 10532.830, 452.034, 52907.304 25/06/28,09:43:02,19,10,1, 11.9,1,1, 19.568, 10532.807, 452.054, 52907.319 25/06/28,09:43:03,00,09,1, 11.9,1,1, 19.565, 10532.801, 452.054, 52907.319 25/06/28,09:43:03,01,09,1, 11.9,1,1, 19.565, 10532.769, 452.085, 52907.399 25/06/28,09:43:03,02,09,1, 11.9,1,1, 19.565, 10532.730, 452.132, 52907.416 25/06/28,09:43:03,03,09,1, 11.9,1,1, 19.565, 10532.706, 452.123, 52907.369 25/06/28,09:43:03,04,09,1, 11.9,1,1, 19.565, 10532.687, 452.147, 52907.318 25/06/28,09:43:03,05,09,1, 11.9,1,1, 19.565, 10532.652, 452.146, 52907.344 25/06/28,09:43:03,06,09,1, 11.9,1,1, 19.565, 10532.646, 452.172, 52907.409 25/06/28,09:43:03,07,09,1, 11.9,1,1, 19.565, 10532.620, 452.198, 52907.402 25/06/28,09:43:03,08,09,1, 11.9,1,1, 19.565, 10532.604, 452.213, 52907.364 25/06/28,09:43:03,09,09,1, 11.9,1,1, 19.565, 10532.583, 452.227, 52907.436 25/06/28,09:43:03,10,09,1, 11.9,1,1, 19.565, 10532.586, 452.257, 52907.421 25/06/28,09:43:03,11,09,1, 11.9,1,1, 19.565, 10532.555, 452.249, 52907.410 25/06/28,09:43:03,12,09,1, 11.9,1,1, 19.565, 10532.513, 452.276, 52907.411 25/06/28,09:43:03,13,09,1, 11.9,1,1, 19.565, 10532.509, 452.301, 52907.527 25/06/28,09:43:03,14,09,1, 11.9,1,1, 19.565, 10532.478, 452.291, 52907.517 25/06/28,09:43:03,15,09,1, 11.9,1,1, 19.565, 10532.449, 452.316, 52907.489 25/06/28,09:43:03,16,09,1, 11.9,1,1, 19.565, 10532.417, 452.355, 52907.462 25/06/28,09:43:03,17,09,1, 11.9,1,1, 19.565, 10532.394, 452.339, 52907.592 25/06/28,09:43:03,18,09,1, 11.9,1,1, 19.565, 10532.377, 452.370, 52907.549 25/06/28,09:43:03,19,09,1, 11.9,1,1, 19.565, 10532.357, 452.410, 52907.620 25/06/28,09:43:04,00,09,1, 11.9,1,1, 19.561, 10532.351, 452.410, 52907.620 25/06/28,09:43:04,01,09,1, 11.9,1,1, 19.561, 10532.326, 452.411, 52907.543 25/06/28,09:43:04,02,09,1, 11.9,1,1, 19.561, 10532.304, 452.441, 52907.572 25/06/28,09:43:04,03,09,1, 11.9,1,1, 19.561, 10532.261, 452.443, 52907.550 25/06/28,09:43:04,04,09,1, 11.9,1,1, 19.561, 10532.272, 452.470, 52907.578 25/06/28,09:43:04,05,09,1, 11.9,1,1, 19.561, 10532.220, 452.461, 52907.591 25/06/28,09:43:04,06,09,1, 11.9,1,1, 19.561, 10532.227, 452.515, 52907.578 25/06/28,09:43:04,07,09,1, 11.9,1,1, 19.561, 10532.191, 452.522, 52907.651 25/06/28,09:43:04,08,09,1, 11.9,1,1, 19.561, 10532.187, 452.553, 52907.680 25/06/28,09:43:04,09,09,1, 11.9,1,1, 19.561, 10532.156, 452.554, 52907.605 25/06/28,09:43:04,10,09,1, 11.9,1,1, 19.561, 10532.139, 452.598, 52907.686 25/06/28,09:43:04,11,09,1, 11.9,1,1, 19.561, 10532.123, 452.597, 52907.615 25/06/28,09:43:04,12,09,1, 11.9,1,1, 19.561, 10532.094, 452.602, 52907.607 25/06/28,09:43:04,13,09,1, 11.9,1,1, 19.561, 10532.081, 452.629, 52907.667 25/06/28,09:43:04,14,09,1, 11.9,1,1, 19.561, 10532.069, 452.654, 52907.687 25/06/28,09:43:04,15,09,1, 11.9,1,1, 19.561, 10532.054, 452.677, 52907.663 25/06/28,09:43:04,16,09,1, 11.9,1,1, 19.561, 10532.008, 452.700, 52907.686 25/06/28,09:43:04,17,09,1, 11.9,1,1, 19.561, 10531.996, 452.692, 52907.728 25/06/28,09:43:04,18,09,1, 11.9,1,1, 19.561, 10531.980, 452.716, 52907.687 25/06/28,09:43:04,19,09,1, 11.9,1,1, 19.561, 10531.966, 452.755, 52907.751 25/06/28,09:43:05,00,09,1, 11.9,1,1, 19.567, 10531.958, 452.755, 52907.751 25/06/28,09:43:05,01,09,1, 11.9,1,1, 19.567, 10531.929, 452.801, 52907.818 25/06/28,09:43:05,02,09,1, 11.9,1,1, 19.567, 10531.902, 452.793, 52907.730 25/06/28,09:43:05,03,09,1, 11.9,1,1, 19.567, 10531.885, 452.819, 52907.712 25/06/28,09:43:05,04,09,1, 11.9,1,1, 19.567, 10531.828, 452.847, 52907.779 25/06/28,09:43:05,05,09,1, 11.9,1,1, 19.567, 10531.817, 452.857, 52907.794 25/06/28,09:43:05,06,09,1, 11.9,1,1, 19.567, 10531.837, 452.882, 52907.834 25/06/28,09:43:05,07,09,1, 11.9,1,1, 19.567, 10531.803, 452.895, 52907.843 25/06/28,09:43:05,08,09,1, 11.9,1,1, 19.567, 10531.761, 452.934, 52907.850 25/06/28,09:43:05,09,09,1, 11.9,1,1, 19.567, 10531.786, 452.953, 52907.771 25/06/28,09:43:05,10,09,1, 11.9,1,1, 19.567, 10531.759, 452.966, 52907.846 25/06/28,09:43:05,11,09,1, 11.9,1,1, 19.567, 10531.717, 452.991, 52907.836 25/06/28,09:43:05,12,09,1, 11.9,1,1, 19.567, 10531.720, 453.009, 52907.809 25/06/28,09:43:05,13,09,1, 11.9,1,1, 19.567, 10531.720, 453.028, 52907.872 25/06/28,09:43:05,14,09,1, 11.9,1,1, 19.567, 10531.659, 453.048, 52907.883 25/06/28,09:43:05,15,09,1, 11.9,1,1, 19.567, 10531.673, 453.065, 52907.847 25/06/28,09:43:05,16,09,1, 11.9,1,1, 19.567, 10531.630, 453.106, 52907.888 25/06/28,09:43:05,17,09,1, 11.9,1,1, 19.567, 10531.629, 453.107, 52907.874 25/06/28,09:43:05,18,09,1, 11.9,1,1, 19.567, 10531.626, 453.124, 52907.899 25/06/28,09:43:05,19,09,1, 11.9,1,1, 19.567, 10531.576, 453.157, 52907.919 25/06/28,09:43:06,00,09,1, 11.9,1,1, 19.566, 10531.574, 453.157, 52907.919 25/06/28,09:43:06,01,09,1, 11.9,1,1, 19.566, 10531.535, 453.180, 52907.963 25/06/28,09:43:06,02,09,1, 11.9,1,1, 19.566, 10531.531, 453.235, 52907.986 25/06/28,09:43:06,03,09,1, 11.9,1,1, 19.566, 10531.532, 453.238, 52907.993 25/06/28,09:43:06,04,09,1, 11.9,1,1, 19.566, 10531.505, 453.275, 52908.026 25/06/28,09:43:06,05,09,1, 11.9,1,1, 19.566, 10531.488, 453.270, 52908.030 25/06/28,09:43:06,06,09,1, 11.9,1,1, 19.566, 10531.465, 453.267, 52908.019 25/06/28,09:43:06,07,09,1, 11.9,1,1, 19.566, 10531.432, 453.313, 52908.039 25/06/28,09:43:06,08,09,1, 11.9,1,1, 19.566, 10531.445, 453.339, 52908.002 25/06/28,09:43:06,09,09,1, 11.9,1,1, 19.566, 10531.410, 453.363, 52908.033 25/06/28,09:43:06,10,09,1, 11.9,1,1, 19.566, 10531.407, 453.382, 52908.042 25/06/28,09:43:06,11,09,1, 11.9,1,1, 19.566, 10531.394, 453.398, 52907.997 25/06/28,09:43:06,12,09,1, 11.9,1,1, 19.566, 10531.391, 453.431, 52908.046 25/06/28,09:43:06,13,09,1, 11.9,1,1, 19.566, 10531.355, 453.450, 52908.141 25/06/28,09:43:06,14,09,1, 11.9,1,1, 19.566, 10531.345, 453.477, 52908.158 25/06/28,09:43:06,15,09,1, 11.9,1,1, 19.566, 10531.305, 453.499, 52908.162 25/06/28,09:43:06,16,09,1, 11.9,1,1, 19.566, 10531.311, 453.509, 52908.117 25/06/28,09:43:06,17,09,1, 11.9,1,1, 19.566, 10531.285, 453.531, 52908.073 25/06/28,09:43:06,18,09,1, 11.9,1,1, 19.566, 10531.252, 453.552, 52908.111 25/06/28,09:43:06,19,09,1, 11.9,1,1, 19.566, 10531.233, 453.599, 52908.167 25/06/28,09:43:07,00,10,1, 11.9,1,1, 19.567, 10531.232, 453.599, 52908.167 25/06/28,09:43:07,01,10,1, 11.9,1,1, 19.567, 10531.214, 453.637, 52908.229 25/06/28,09:43:07,02,10,1, 11.9,1,1, 19.567, 10531.203, 453.633, 52908.218 25/06/28,09:43:07,03,10,1, 11.9,1,1, 19.567, 10531.202, 453.678, 52908.195 25/06/28,09:43:07,04,10,1, 11.9,1,1, 19.567, 10531.180, 453.692, 52908.135 25/06/28,09:43:07,05,10,1, 11.9,1,1, 19.567, 10531.140, 453.724, 52908.213 25/06/28,09:43:07,06,10,1, 11.9,1,1, 19.567, 10531.116, 453.751, 52908.255 25/06/28,09:43:07,07,10,1, 11.9,1,1, 19.567, 10531.132, 453.761, 52908.278 25/06/28,09:43:07,08,10,1, 11.9,1,1, 19.567, 10531.090, 453.810, 52908.295 25/06/28,09:43:07,09,10,1, 11.9,1,1, 19.567, 10531.066, 453.823, 52908.258 25/06/28,09:43:07,10,10,1, 11.9,1,1, 19.567, 10531.057, 453.838, 52908.224 25/06/28,09:43:07,11,10,1, 11.9,1,1, 19.567, 10531.033, 453.893, 52908.271 25/06/28,09:43:07,12,10,1, 11.9,1,1, 19.567, 10531.047, 453.885, 52908.288 25/06/28,09:43:07,13,10,1, 11.9,1,1, 19.567, 10531.018, 453.936, 52908.322 25/06/28,09:43:07,14,10,1, 11.9,1,1, 19.567, 10531.025, 453.945, 52908.285 25/06/28,09:43:07,15,10,1, 11.9,1,1, 19.567, 10531.002, 453.954, 52908.273 25/06/28,09:43:07,16,10,1, 11.9,1,1, 19.567, 10530.969, 453.962, 52908.370 25/06/28,09:43:07,17,10,1, 11.9,1,1, 19.567, 10530.952, 454.015, 52908.352 25/06/28,09:43:07,18,10,1, 11.9,1,1, 19.567, 10530.946, 454.033, 52908.338 25/06/28,09:43:07,19,10,1, 11.9,1,1, 19.567, 10530.905, 454.058, 52908.333 25/06/28,09:43:08,00,09,1, 12.0,1,1, 19.566, 10530.899, 454.058, 52908.333 25/06/28,09:43:08,01,09,1, 12.0,1,1, 19.566, 10530.893, 454.092, 52908.391 25/06/28,09:43:08,02,09,1, 12.0,1,1, 19.566, 10530.832, 454.125, 52908.469 25/06/28,09:43:08,03,09,1, 12.0,1,1, 19.566, 10530.848, 454.161, 52908.477 25/06/28,09:43:08,04,09,1, 12.0,1,1, 19.566, 10530.839, 454.176, 52908.342 25/06/28,09:43:08,05,09,1, 12.0,1,1, 19.566, 10530.810, 454.188, 52908.451 25/06/28,09:43:08,06,09,1, 12.0,1,1, 19.566, 10530.795, 454.219, 52908.443 25/06/28,09:43:08,07,09,1, 12.0,1,1, 19.566, 10530.770, 454.237, 52908.484 25/06/28,09:43:08,08,09,1, 12.0,1,1, 19.566, 10530.739, 454.264, 52908.440 25/06/28,09:43:08,09,09,1, 12.0,1,1, 19.566, 10530.759, 454.284, 52908.512 25/06/28,09:43:08,10,09,1, 12.0,1,1, 19.566, 10530.727, 454.328, 52908.469 25/06/28,09:43:08,11,09,1, 12.0,1,1, 19.566, 10530.703, 454.323, 52908.444 25/06/28,09:43:08,12,09,1, 12.0,1,1, 19.566, 10530.683, 454.377, 52908.542 25/06/28,09:43:08,13,09,1, 12.0,1,1, 19.566, 10530.684, 454.361, 52908.568 25/06/28,09:43:08,14,09,1, 12.0,1,1, 19.566, 10530.660, 454.421, 52908.534 25/06/28,09:43:08,15,09,1, 12.0,1,1, 19.566, 10530.626, 454.437, 52908.496 25/06/28,09:43:08,16,09,1, 12.0,1,1, 19.566, 10530.629, 454.429, 52908.537 25/06/28,09:43:08,17,09,1, 12.0,1,1, 19.566, 10530.588, 454.494, 52908.512 25/06/28,09:43:08,18,09,1, 12.0,1,1, 19.566, 10530.570, 454.499, 52908.375 25/06/28,09:43:08,19,09,1, 12.0,1,1, 19.566, 10530.575, 454.538, 52908.585 25/06/28,09:43:09,00,09,1, 11.8,1,1, 19.564, 10530.573, 454.538, 52908.585 25/06/28,09:43:09,01,09,1, 11.8,1,1, 19.564, 10530.543, 454.574, 52908.586 25/06/28,09:43:09,02,09,1, 11.8,1,1, 19.564, 10530.486, 454.579, 52908.617 25/06/28,09:43:09,03,09,1, 11.8,1,1, 19.564, 10530.495, 454.612, 52908.606 25/06/28,09:43:09,04,09,1, 11.8,1,1, 19.564, 10530.454, 454.635, 52908.588 25/06/28,09:43:09,05,09,1, 11.8,1,1, 19.564, 10530.435, 454.669, 52908.597 25/06/28,09:43:09,06,09,1, 11.8,1,1, 19.564, 10530.420, 454.678, 52908.600 25/06/28,09:43:09,07,09,1, 11.8,1,1, 19.564, 10530.381, 454.718, 52908.610 25/06/28,09:43:09,08,09,1, 11.8,1,1, 19.564, 10530.386, 454.717, 52908.665 25/06/28,09:43:09,09,09,1, 11.8,1,1, 19.564, 10530.361, 454.767, 52908.613 25/06/28,09:43:09,10,09,1, 11.8,1,1, 19.564, 10530.340, 454.774, 52908.628 25/06/28,09:43:09,11,09,1, 11.8,1,1, 19.564, 10530.300, 454.825, 52908.675 25/06/28,09:43:09,12,09,1, 11.8,1,1, 19.564, 10530.290, 454.834, 52908.736 25/06/28,09:43:09,13,09,1, 11.8,1,1, 19.564, 10530.301, 454.853, 52908.698 25/06/28,09:43:09,14,09,1, 11.8,1,1, 19.564, 10530.245, 454.853, 52908.666 25/06/28,09:43:09,15,09,1, 11.8,1,1, 19.564, 10530.240, 454.895, 52908.719 25/06/28,09:43:09,16,09,1, 11.8,1,1, 19.564, 10530.248, 454.929, 52908.784 25/06/28,09:43:09,17,09,1, 11.8,1,1, 19.564, 10530.178, 454.939, 52908.653 25/06/28,09:43:09,18,09,1, 11.8,1,1, 19.564, 10530.205, 454.966, 52908.718 25/06/28,09:43:09,19,09,1, 11.8,1,1, 19.564, 10530.150, 455.007, 52908.753 25/06/28,09:43:10,00,08,1, 11.9,1,1, 19.568, 10530.148, 455.007, 52908.753 25/06/28,09:43:10,01,08,1, 11.9,1,1, 19.568, 10530.151, 455.049, 52908.847 25/06/28,09:43:10,02,08,1, 11.9,1,1, 19.568, 10530.124, 455.050, 52908.753 25/06/28,09:43:10,03,08,1, 11.9,1,1, 19.568, 10530.097, 455.082, 52908.837 25/06/28,09:43:10,04,08,1, 11.9,1,1, 19.568, 10530.046, 455.087, 52908.717 25/06/28,09:43:10,05,08,1, 11.9,1,1, 19.568, 10530.045, 455.112, 52908.776 25/06/28,09:43:10,06,08,1, 11.9,1,1, 19.568, 10530.015, 455.129, 52908.816 25/06/28,09:43:10,07,08,1, 11.9,1,1, 19.568, 10530.010, 455.173, 52908.862 25/06/28,09:43:10,08,08,1, 11.9,1,1, 19.568, 10529.973, 455.191, 52908.832 25/06/28,09:43:10,09,08,1, 11.9,1,1, 19.568, 10529.970, 455.216, 52908.816 25/06/28,09:43:10,10,08,1, 11.9,1,1, 19.568, 10529.956, 455.251, 52908.852 25/06/28,09:43:10,11,08,1, 11.9,1,1, 19.568, 10529.932, 455.266, 52908.904 25/06/28,09:43:10,12,08,1, 11.9,1,1, 19.568, 10529.900, 455.280, 52908.918 25/06/28,09:43:10,13,08,1, 11.9,1,1, 19.568, 10529.897, 455.299, 52908.858 25/06/28,09:43:10,14,08,1, 11.9,1,1, 19.568, 10529.897, 455.327, 52908.847 25/06/28,09:43:10,15,08,1, 11.9,1,1, 19.568, 10529.859, 455.366, 52908.885 25/06/28,09:43:10,16,08,1, 11.9,1,1, 19.568, 10529.823, 455.371, 52908.919 25/06/28,09:43:10,17,08,1, 11.9,1,1, 19.568, 10529.827, 455.369, 52908.925 25/06/28,09:43:10,18,08,1, 11.9,1,1, 19.568, 10529.785, 455.407, 52908.947 25/06/28,09:43:10,19,08,1, 11.9,1,1, 19.568, 10529.755, 455.425, 52908.946 25/06/28,09:43:11,00,08,1, 12.0,1,1, 19.566, 10529.747, 455.425, 52908.946 25/06/28,09:43:11,01,08,1, 12.0,1,1, 19.566, 10529.749, 455.458, 52908.935 25/06/28,09:43:11,02,08,1, 12.0,1,1, 19.566, 10529.711, 455.483, 52908.913 25/06/28,09:43:11,03,08,1, 12.0,1,1, 19.566, 10529.677, 455.519, 52909.008 25/06/28,09:43:11,04,08,1, 12.0,1,1, 19.566, 10529.687, 455.521, 52908.997 25/06/28,09:43:11,05,08,1, 12.0,1,1, 19.566, 10529.646, 455.546, 52908.951 25/06/28,09:43:11,06,08,1, 12.0,1,1, 19.566, 10529.606, 455.569, 52908.964 25/06/28,09:43:11,07,08,1, 12.0,1,1, 19.566, 10529.602, 455.603, 52908.965 25/06/28,09:43:11,08,08,1, 12.0,1,1, 19.566, 10529.600, 455.593, 52908.971 25/06/28,09:43:11,09,08,1, 12.0,1,1, 19.566, 10529.547, 455.612, 52908.985 25/06/28,09:43:11,10,08,1, 12.0,1,1, 19.566, 10529.540, 455.640, 52909.027 25/06/28,09:43:11,11,08,1, 12.0,1,1, 19.566, 10529.517, 455.693, 52909.079 25/06/28,09:43:11,12,08,1, 12.0,1,1, 19.566, 10529.517, 455.710, 52908.977 25/06/28,09:43:11,13,08,1, 12.0,1,1, 19.566, 10529.506, 455.714, 52909.050 25/06/28,09:43:11,14,08,1, 12.0,1,1, 19.566, 10529.457, 455.738, 52909.037 25/06/28,09:43:11,15,08,1, 12.0,1,1, 19.566, 10529.459, 455.756, 52909.036 25/06/28,09:43:11,16,08,1, 12.0,1,1, 19.566, 10529.440, 455.769, 52909.048 25/06/28,09:43:11,17,08,1, 12.0,1,1, 19.566, 10529.405, 455.784, 52909.012 25/06/28,09:43:11,18,08,1, 12.0,1,1, 19.566, 10529.378, 455.796, 52909.076 25/06/28,09:43:11,19,08,1, 12.0,1,1, 19.566, 10529.358, 455.819, 52909.030 25/06/28,09:43:12,00,08,1, 12.0,1,1, 19.571, 10529.355, 455.819, 52909.030 25/06/28,09:43:12,01,08,1, 12.0,1,1, 19.571, 10529.306, 455.879, 52909.092 25/06/28,09:43:12,02,08,1, 12.0,1,1, 19.571, 10529.282, 455.885, 52909.051 25/06/28,09:43:12,03,08,1, 12.0,1,1, 19.571, 10529.267, 455.887, 52909.103 25/06/28,09:43:12,04,08,1, 12.0,1,1, 19.571, 10529.239, 455.903, 52909.142 25/06/28,09:43:12,05,08,1, 12.0,1,1, 19.571, 10529.226, 455.904, 52909.126 25/06/28,09:43:12,06,08,1, 12.0,1,1, 19.571, 10529.202, 455.942, 52909.166 25/06/28,09:43:12,07,08,1, 12.0,1,1, 19.571, 10529.206, 455.968, 52909.135 25/06/28,09:43:12,08,08,1, 12.0,1,1, 19.571, 10529.173, 455.982, 52909.131 25/06/28,09:43:12,09,08,1, 12.0,1,1, 19.571, 10529.129, 455.979, 52909.158 25/06/28,09:43:12,10,08,1, 12.0,1,1, 19.571, 10529.113, 456.009, 52909.183 25/06/28,09:43:12,11,08,1, 12.0,1,1, 19.571, 10529.088, 456.039, 52909.181 25/06/28,09:43:12,12,08,1, 12.0,1,1, 19.571, 10529.094, 456.055, 52909.168 25/06/28,09:43:12,13,08,1, 12.0,1,1, 19.571, 10529.060, 456.092, 52909.257 25/06/28,09:43:12,14,08,1, 12.0,1,1, 19.571, 10529.023, 456.067, 52909.139 25/06/28,09:43:12,15,08,1, 12.0,1,1, 19.571, 10529.009, 456.092, 52909.214 25/06/28,09:43:12,16,08,1, 12.0,1,1, 19.571, 10528.978, 456.128, 52909.238 25/06/28,09:43:12,17,08,1, 12.0,1,1, 19.571, 10528.982, 456.145, 52909.244 25/06/28,09:43:12,18,08,1, 12.0,1,1, 19.571, 10528.951, 456.151, 52909.247 25/06/28,09:43:12,19,08,1, 12.0,1,1, 19.571, 10528.925, 456.145, 52909.253 25/06/28,09:43:13,00,09,1, 11.9,1,1, 19.566, 10528.921, 456.145, 52909.253 25/06/28,09:43:13,01,09,1, 11.9,1,1, 19.566, 10528.878, 456.213, 52909.291 25/06/28,09:43:13,02,09,1, 11.9,1,1, 19.566, 10528.861, 456.221, 52909.219 25/06/28,09:43:13,03,09,1, 11.9,1,1, 19.566, 10528.828, 456.238, 52909.276 25/06/28,09:43:13,04,09,1, 11.9,1,1, 19.566, 10528.828, 456.248, 52909.271 25/06/28,09:43:13,05,09,1, 11.9,1,1, 19.566, 10528.790, 456.272, 52909.342 25/06/28,09:43:13,06,09,1, 11.9,1,1, 19.566, 10528.761, 456.261, 52909.356 25/06/28,09:43:13,07,09,1, 11.9,1,1, 19.566, 10528.765, 456.285, 52909.292 25/06/28,09:43:13,08,09,1, 11.9,1,1, 19.566, 10528.735, 456.312, 52909.255 25/06/28,09:43:13,09,09,1, 11.9,1,1, 19.566, 10528.691, 456.309, 52909.326 25/06/28,09:43:13,10,09,1, 11.9,1,1, 19.566, 10528.705, 456.334, 52909.280 25/06/28,09:43:13,11,09,1, 11.9,1,1, 19.566, 10528.688, 456.334, 52909.282 25/06/28,09:43:13,12,09,1, 11.9,1,1, 19.566, 10528.648, 456.354, 52909.357 25/06/28,09:43:13,13,09,1, 11.9,1,1, 19.566, 10528.627, 456.385, 52909.316 25/06/28,09:43:13,14,09,1, 11.9,1,1, 19.566, 10528.612, 456.386, 52909.329 25/06/28,09:43:13,15,09,1, 11.9,1,1, 19.566, 10528.586, 456.400, 52909.346 25/06/28,09:43:13,16,09,1, 11.9,1,1, 19.566, 10528.562, 456.421, 52909.391 25/06/28,09:43:13,17,09,1, 11.9,1,1, 19.566, 10528.539, 456.426, 52909.375 25/06/28,09:43:13,18,09,1, 11.9,1,1, 19.566, 10528.534, 456.422, 52909.394 25/06/28,09:43:13,19,09,1, 11.9,1,1, 19.566, 10528.520, 456.434, 52909.394 25/06/28,09:43:14,00,08,1, 11.9,1,1, 19.572, 10528.520, 456.434, 52909.394 25/06/28,09:43:14,01,08,1, 11.9,1,1, 19.572, 10528.447, 456.450, 52909.347 25/06/28,09:43:14,02,08,1, 11.9,1,1, 19.572, 10528.422, 456.471, 52909.347 25/06/28,09:43:14,03,08,1, 11.9,1,1, 19.572, 10528.428, 456.488, 52909.398 25/06/28,09:43:14,04,08,1, 11.9,1,1, 19.572, 10528.382, 456.469, 52909.324 25/06/28,09:43:14,05,08,1, 11.9,1,1, 19.572, 10528.343, 456.517, 52909.397 25/06/28,09:43:14,06,08,1, 11.9,1,1, 19.572, 10528.355, 456.525, 52909.436 25/06/28,09:43:14,07,08,1, 11.9,1,1, 19.572, 10528.317, 456.516, 52909.436 25/06/28,09:43:14,08,08,1, 11.9,1,1, 19.572, 10528.292, 456.498, 52909.455 25/06/28,09:43:14,09,08,1, 11.9,1,1, 19.572, 10528.280, 456.567, 52909.460 25/06/28,09:43:14,10,08,1, 11.9,1,1, 19.572, 10528.262, 456.532, 52909.433 25/06/28,09:43:14,11,08,1, 11.9,1,1, 19.572, 10528.229, 456.579, 52909.453 25/06/28,09:43:14,12,08,1, 11.9,1,1, 19.572, 10528.185, 456.601, 52909.445 25/06/28,09:43:14,13,08,1, 11.9,1,1, 19.572, 10528.178, 456.587, 52909.418 25/06/28,09:43:14,14,08,1, 11.9,1,1, 19.572, 10528.155, 456.635, 52909.429 25/06/28,09:43:14,15,08,1, 11.9,1,1, 19.572, 10528.126, 456.633, 52909.467 25/06/28,09:43:14,16,08,1, 11.9,1,1, 19.572, 10528.103, 456.628, 52909.460 25/06/28,09:43:14,17,08,1, 11.9,1,1, 19.572, 10528.116, 456.649, 52909.503 25/06/28,09:43:14,18,08,1, 11.9,1,1, 19.572, 10528.057, 456.647, 52909.464 25/06/28,09:43:14,19,08,1, 11.9,1,1, 19.572, 10528.028, 456.662, 52909.495 25/06/28,09:43:15,00,08,1, 12.0,1,1, 19.572, 10528.028, 456.662, 52909.495 25/06/28,09:43:15,01,08,1, 12.0,1,1, 19.572, 10527.988, 456.678, 52909.564 25/06/28,09:43:15,02,08,1, 12.0,1,1, 19.572, 10527.958, 456.708, 52909.530 25/06/28,09:43:15,03,08,1, 12.0,1,1, 19.572, 10527.915, 456.668, 52909.490 25/06/28,09:43:15,04,08,1, 12.0,1,1, 19.572, 10527.894, 456.705, 52909.505 25/06/28,09:43:15,05,08,1, 12.0,1,1, 19.572, 10527.858, 456.710, 52909.562 25/06/28,09:43:15,06,08,1, 12.0,1,1, 19.572, 10527.902, 456.739, 52909.531 25/06/28,09:43:15,07,08,1, 12.0,1,1, 19.572, 10527.837, 456.714, 52909.532 25/06/28,09:43:15,08,08,1, 12.0,1,1, 19.572, 10527.814, 456.717, 52909.544 25/06/28,09:43:15,09,08,1, 12.0,1,1, 19.572, 10527.833, 456.744, 52909.535 25/06/28,09:43:15,10,08,1, 12.0,1,1, 19.572, 10527.782, 456.743, 52909.551 25/06/28,09:43:15,11,08,1, 12.0,1,1, 19.572, 10527.740, 456.725, 52909.529 25/06/28,09:43:15,12,08,1, 12.0,1,1, 19.572, 10527.736, 456.750, 52909.537 25/06/28,09:43:15,13,08,1, 12.0,1,1, 19.572, 10527.696, 456.763, 52909.596 25/06/28,09:43:15,14,08,1, 12.0,1,1, 19.572, 10527.680, 456.769, 52909.536 25/06/28,09:43:15,15,08,1, 12.0,1,1, 19.572, 10527.672, 456.771, 52909.542 25/06/28,09:43:15,16,08,1, 12.0,1,1, 19.572, 10527.634, 456.774, 52909.616 25/06/28,09:43:15,17,08,1, 12.0,1,1, 19.572, 10527.598, 456.770, 52909.605 25/06/28,09:43:15,18,08,1, 12.0,1,1, 19.572, 10527.592, 456.783, 52909.561 25/06/28,09:43:15,19,08,1, 12.0,1,1, 19.572, 10527.571, 456.805, 52909.623 25/06/28,09:43:16,00,08,1, 11.9,1,1, 19.567, 10527.569, 456.805, 52909.623 25/06/28,09:43:16,01,08,1, 11.9,1,1, 19.567, 10527.491, 456.818, 52909.656 25/06/28,09:43:16,02,08,1, 11.9,1,1, 19.567, 10527.494, 456.812, 52909.652 25/06/28,09:43:16,03,08,1, 11.9,1,1, 19.567, 10527.456, 456.829, 52909.629 25/06/28,09:43:16,04,08,1, 11.9,1,1, 19.567, 10527.429, 456.823, 52909.568 25/06/28,09:43:16,05,08,1, 11.9,1,1, 19.567, 10527.428, 456.824, 52909.677 25/06/28,09:43:16,06,08,1, 11.9,1,1, 19.567, 10527.399, 456.845, 52909.663 25/06/28,09:43:16,07,08,1, 11.9,1,1, 19.567, 10527.373, 456.860, 52909.593 25/06/28,09:43:16,08,08,1, 11.9,1,1, 19.567, 10527.348, 456.833, 52909.642 25/06/28,09:43:16,09,08,1, 11.9,1,1, 19.567, 10527.319, 456.870, 52909.579 25/06/28,09:43:16,10,08,1, 11.9,1,1, 19.567, 10527.282, 456.879, 52909.642 25/06/28,09:43:16,11,08,1, 11.9,1,1, 19.567, 10527.272, 456.858, 52909.642 25/06/28,09:43:16,12,08,1, 11.9,1,1, 19.567, 10527.250, 456.857, 52909.681 25/06/28,09:43:16,13,08,1, 11.9,1,1, 19.567, 10527.233, 456.869, 52909.663 25/06/28,09:43:16,14,08,1, 11.9,1,1, 19.567, 10527.207, 456.872, 52909.667 25/06/28,09:43:16,15,08,1, 11.9,1,1, 19.567, 10527.182, 456.876, 52909.672 25/06/28,09:43:16,16,08,1, 11.9,1,1, 19.567, 10527.137, 456.912, 52909.677 25/06/28,09:43:16,17,08,1, 11.9,1,1, 19.567, 10527.119, 456.902, 52909.652 25/06/28,09:43:16,18,08,1, 11.9,1,1, 19.567, 10527.103, 456.937, 52909.732 25/06/28,09:43:16,19,08,1, 11.9,1,1, 19.567, 10527.081, 456.916, 52909.736 25/06/28,09:43:17,00,09,1, 12.0,1,1, 19.572, 10527.077, 456.916, 52909.736 25/06/28,09:43:17,01,09,1, 12.0,1,1, 19.572, 10527.013, 456.907, 52909.722 25/06/28,09:43:17,02,09,1, 12.0,1,1, 19.572, 10527.006, 456.926, 52909.759 25/06/28,09:43:17,03,09,1, 12.0,1,1, 19.572, 10526.964, 456.912, 52909.673 25/06/28,09:43:17,04,09,1, 12.0,1,1, 19.572, 10526.942, 456.938, 52909.691 25/06/28,09:43:17,05,09,1, 12.0,1,1, 19.572, 10526.924, 456.930, 52909.708 25/06/28,09:43:17,06,09,1, 12.0,1,1, 19.572, 10526.904, 456.922, 52909.742 25/06/28,09:43:17,07,09,1, 12.0,1,1, 19.572, 10526.856, 456.927, 52909.748 25/06/28,09:43:17,08,09,1, 12.0,1,1, 19.572, 10526.846, 456.928, 52909.745 25/06/28,09:43:17,09,09,1, 12.0,1,1, 19.572, 10526.812, 456.928, 52909.746 25/06/28,09:43:17,10,09,1, 12.0,1,1, 19.572, 10526.806, 456.932, 52909.753 25/06/28,09:43:17,11,09,1, 12.0,1,1, 19.572, 10526.776, 456.928, 52909.691 25/06/28,09:43:17,12,09,1, 12.0,1,1, 19.572, 10526.752, 456.940, 52909.777 25/06/28,09:43:17,13,09,1, 12.0,1,1, 19.572, 10526.741, 456.940, 52909.729 25/06/28,09:43:17,14,09,1, 12.0,1,1, 19.572, 10526.694, 456.939, 52909.757 25/06/28,09:43:17,15,09,1, 12.0,1,1, 19.572, 10526.682, 456.956, 52909.752 25/06/28,09:43:17,16,09,1, 12.0,1,1, 19.572, 10526.673, 456.927, 52909.770 25/06/28,09:43:17,17,09,1, 12.0,1,1, 19.572, 10526.611, 456.935, 52909.753 25/06/28,09:43:17,18,09,1, 12.0,1,1, 19.572, 10526.611, 456.950, 52909.791 25/06/28,09:43:17,19,09,1, 12.0,1,1, 19.572, 10526.568, 456.951, 52909.815 25/06/28,09:43:18,00,08,1, 12.0,1,1, 19.572, 10526.568, 456.951, 52909.815 25/06/28,09:43:18,01,08,1, 12.0,1,1, 19.572, 10526.530, 456.944, 52909.752 25/06/28,09:43:18,02,08,1, 12.0,1,1, 19.572, 10526.493, 456.949, 52909.766 25/06/28,09:43:18,03,08,1, 12.0,1,1, 19.572, 10526.493, 456.965, 52909.765 25/06/28,09:43:18,04,08,1, 12.0,1,1, 19.572, 10526.477, 456.963, 52909.774 25/06/28,09:43:18,05,08,1, 12.0,1,1, 19.572, 10526.408, 456.922, 52909.873 25/06/28,09:43:18,06,08,1, 12.0,1,1, 19.572, 10526.422, 456.922, 52909.727 25/06/28,09:43:18,07,08,1, 12.0,1,1, 19.572, 10526.393, 456.941, 52909.793 25/06/28,09:43:18,08,08,1, 12.0,1,1, 19.572, 10526.379, 456.953, 52909.874 25/06/28,09:43:18,09,08,1, 12.0,1,1, 19.572, 10526.337, 456.964, 52909.799 25/06/28,09:43:18,10,08,1, 12.0,1,1, 19.572, 10526.304, 456.941, 52909.888 25/06/28,09:43:18,11,08,1, 12.0,1,1, 19.572, 10526.273, 456.929, 52909.896 25/06/28,09:43:18,12,08,1, 12.0,1,1, 19.572, 10526.252, 456.943, 52909.846 25/06/28,09:43:18,13,08,1, 12.0,1,1, 19.572, 10526.235, 456.929, 52909.851 25/06/28,09:43:18,14,08,1, 12.0,1,1, 19.572, 10526.242, 456.943, 52909.842 25/06/28,09:43:18,15,08,1, 12.0,1,1, 19.572, 10526.214, 456.958, 52909.868 25/06/28,09:43:18,16,08,1, 12.0,1,1, 19.572, 10526.162, 456.941, 52909.880 25/06/28,09:43:18,17,08,1, 12.0,1,1, 19.572, 10526.160, 456.953, 52909.875 25/06/28,09:43:18,18,08,1, 12.0,1,1, 19.572, 10526.120, 456.952, 52909.833 25/06/28,09:43:18,19,08,1, 12.0,1,1, 19.572, 10526.104, 456.944, 52909.822 25/06/28,09:43:19,00,08,1, 11.9,1,1, 19.570, 10526.100, 456.944, 52909.822 25/06/28,09:43:19,01,08,1, 11.9,1,1, 19.570, 10526.047, 456.934, 52909.854 25/06/28,09:43:19,02,08,1, 11.9,1,1, 19.570, 10526.006, 456.951, 52909.881 25/06/28,09:43:19,03,08,1, 11.9,1,1, 19.570, 10526.010, 456.974, 52909.911 25/06/28,09:43:19,04,08,1, 11.9,1,1, 19.570, 10525.963, 456.944, 52909.894 25/06/28,09:43:19,05,08,1, 11.9,1,1, 19.570, 10525.928, 456.949, 52909.924 25/06/28,09:43:19,06,08,1, 11.9,1,1, 19.570, 10525.928, 456.968, 52909.853 25/06/28,09:43:19,07,08,1, 11.9,1,1, 19.570, 10525.941, 456.943, 52909.876 25/06/28,09:43:19,08,08,1, 11.9,1,1, 19.570, 10525.902, 456.939, 52909.902 25/06/28,09:43:19,09,08,1, 11.9,1,1, 19.570, 10525.866, 456.964, 52909.920 25/06/28,09:43:19,10,08,1, 11.9,1,1, 19.570, 10525.846, 456.902, 52909.902 25/06/28,09:43:19,11,08,1, 11.9,1,1, 19.570, 10525.808, 456.947, 52909.904 25/06/28,09:43:19,12,08,1, 11.9,1,1, 19.570, 10525.784, 456.929, 52909.867 25/06/28,09:43:19,13,08,1, 11.9,1,1, 19.570, 10525.749, 456.930, 52909.869 25/06/28,09:43:19,14,08,1, 11.9,1,1, 19.570, 10525.727, 456.922, 52909.978 25/06/28,09:43:19,15,08,1, 11.9,1,1, 19.570, 10525.724, 456.942, 52909.850 25/06/28,09:43:19,16,08,1, 11.9,1,1, 19.570, 10525.721, 456.921, 52909.931 25/06/28,09:43:19,17,08,1, 11.9,1,1, 19.570, 10525.666, 456.923, 52909.830 25/06/28,09:43:19,18,08,1, 11.9,1,1, 19.570, 10525.648, 456.938, 52909.910 25/06/28,09:43:19,19,08,1, 11.9,1,1, 19.570, 10525.612, 456.930, 52909.868 25/06/28,09:43:20,00,07,1, 11.9,1,1, 19.573, 10525.608, 456.930, 52909.868 25/06/28,09:43:20,01,07,1, 11.9,1,1, 19.573, 10525.570, 456.930, 52909.894 25/06/28,09:43:20,02,07,1, 11.9,1,1, 19.573, 10525.554, 456.925, 52909.950 25/06/28,09:43:20,03,07,1, 11.9,1,1, 19.573, 10525.501, 456.930, 52909.899 25/06/28,09:43:20,04,07,1, 11.9,1,1, 19.573, 10525.498, 456.930, 52909.979 25/06/28,09:43:20,05,07,1, 11.9,1,1, 19.573, 10525.493, 456.898, 52909.939 25/06/28,09:43:20,06,07,1, 11.9,1,1, 19.573, 10525.435, 456.916, 52909.893 25/06/28,09:43:20,07,07,1, 11.9,1,1, 19.573, 10525.421, 456.884, 52909.955 25/06/28,09:43:20,08,07,1, 11.9,1,1, 19.573, 10525.412, 456.883, 52909.920 25/06/28,09:43:20,09,07,1, 11.9,1,1, 19.573, 10525.382, 456.930, 52909.994 25/06/28,09:43:20,10,07,1, 11.9,1,1, 19.573, 10525.360, 456.888, 52909.899 25/06/28,09:43:20,11,07,1, 11.9,1,1, 19.573, 10525.348, 456.897, 52909.992 25/06/28,09:43:20,12,07,1, 11.9,1,1, 19.573, 10525.306, 456.891, 52909.974 25/06/28,09:43:20,13,07,1, 11.9,1,1, 19.573, 10525.307, 456.887, 52910.000 25/06/28,09:43:20,14,07,1, 11.9,1,1, 19.573, 10525.275, 456.873, 52909.937 25/06/28,09:43:20,15,07,1, 11.9,1,1, 19.573, 10525.248, 456.872, 52909.939 25/06/28,09:43:20,16,07,1, 11.9,1,1, 19.573, 10525.231, 456.901, 52910.139 25/06/28,09:43:20,17,07,1, 11.9,1,1, 19.573, 10525.205, 456.876, 52909.966 25/06/28,09:43:20,18,07,1, 11.9,1,1, 19.573, 10525.176, 456.871, 52909.985 25/06/28,09:43:20,19,07,1, 11.9,1,1, 19.573, 10525.150, 456.870, 52910.001 25/06/28,09:43:21,00,10,1, 11.9,1,1, 19.573, 10525.149, 456.870, 52910.001 25/06/28,09:43:21,01,10,1, 11.9,1,1, 19.573, 10525.106, 456.861, 52910.055 25/06/28,09:43:21,02,10,1, 11.9,1,1, 19.573, 10525.103, 456.848, 52909.981 25/06/28,09:43:21,03,10,1, 11.9,1,1, 19.573, 10525.075, 456.841, 52910.017 25/06/28,09:43:21,04,10,1, 11.9,1,1, 19.573, 10525.043, 456.850, 52909.897 25/06/28,09:43:21,05,10,1, 11.9,1,1, 19.573, 10525.022, 456.869, 52910.050 25/06/28,09:43:21,06,10,1, 11.9,1,1, 19.573, 10525.000, 456.833, 52909.976 25/06/28,09:43:21,07,10,1, 11.9,1,1, 19.573, 10524.985, 456.843, 52910.030 25/06/28,09:43:21,08,10,1, 11.9,1,1, 19.573, 10524.946, 456.862, 52909.952 25/06/28,09:43:21,09,10,1, 11.9,1,1, 19.573, 10524.931, 456.840, 52910.008 25/06/28,09:43:21,10,10,1, 11.9,1,1, 19.573, 10524.905, 456.815, 52910.017 25/06/28,09:43:21,11,10,1, 11.9,1,1, 19.573, 10524.882, 456.801, 52910.011 25/06/28,09:43:21,12,10,1, 11.9,1,1, 19.573, 10524.890, 456.816, 52910.037 25/06/28,09:43:21,13,10,1, 11.9,1,1, 19.573, 10524.851, 456.842, 52910.022 25/06/28,09:43:21,14,10,1, 11.9,1,1, 19.573, 10524.822, 456.828, 52910.074 25/06/28,09:43:21,15,10,1, 11.9,1,1, 19.573, 10524.801, 456.836, 52909.992 25/06/28,09:43:21,16,10,1, 11.9,1,1, 19.573, 10524.787, 456.825, 52910.074 25/06/28,09:43:21,17,10,1, 11.9,1,1, 19.573, 10524.768, 456.795, 52910.073 25/06/28,09:43:21,18,10,1, 11.9,1,1, 19.573, 10524.742, 456.815, 52910.090 25/06/28,09:43:21,19,10,1, 11.9,1,1, 19.573, 10524.715, 456.794, 52910.029 25/06/28,09:43:22,00,07,1, 12.0,1,1, 19.570, 10524.707, 456.794, 52910.029 25/06/28,09:43:22,01,07,1, 12.0,1,1, 19.570, 10524.674, 456.815, 52910.058 25/06/28,09:43:22,02,07,1, 12.0,1,1, 19.570, 10524.671, 456.805, 52909.980 25/06/28,09:43:22,03,07,1, 12.0,1,1, 19.570, 10524.626, 456.757, 52910.045 25/06/28,09:43:22,04,07,1, 12.0,1,1, 19.570, 10524.621, 456.786, 52910.027 25/06/28,09:43:22,05,07,1, 12.0,1,1, 19.570, 10524.595, 456.767, 52909.987 25/06/28,09:43:22,06,07,1, 12.0,1,1, 19.570, 10524.572, 456.758, 52910.116 25/06/28,09:43:22,07,07,1, 12.0,1,1, 19.570, 10524.561, 456.751, 52910.101 25/06/28,09:43:22,08,07,1, 12.0,1,1, 19.570, 10524.552, 456.767, 52910.087 25/06/28,09:43:22,09,07,1, 12.0,1,1, 19.570, 10524.512, 456.770, 52910.050 25/06/28,09:43:22,10,07,1, 12.0,1,1, 19.570, 10524.503, 456.767, 52910.054 25/06/28,09:43:22,11,07,1, 12.0,1,1, 19.570, 10524.448, 456.750, 52910.024 25/06/28,09:43:22,12,07,1, 12.0,1,1, 19.570, 10524.442, 456.754, 52910.073 25/06/28,09:43:22,13,07,1, 12.0,1,1, 19.570, 10524.439, 456.717, 52910.102 25/06/28,09:43:22,14,07,1, 12.0,1,1, 19.570, 10524.436, 456.724, 52910.115 25/06/28,09:43:22,15,07,1, 12.0,1,1, 19.570, 10524.387, 456.725, 52910.152 25/06/28,09:43:22,16,07,1, 12.0,1,1, 19.570, 10524.367, 456.742, 52910.070 25/06/28,09:43:22,17,07,1, 12.0,1,1, 19.570, 10524.343, 456.727, 52910.051 25/06/28,09:43:22,18,07,1, 12.0,1,1, 19.570, 10524.315, 456.723, 52910.113 25/06/28,09:43:22,19,07,1, 12.0,1,1, 19.570, 10524.346, 456.726, 52910.063 25/06/28,09:43:23,00,10,1, 11.9,1,1, 19.571, 10524.340, 456.726, 52910.063 25/06/28,09:43:23,01,10,1, 11.9,1,1, 19.571, 10524.280, 456.690, 52910.041 25/06/28,09:43:23,02,10,1, 11.9,1,1, 19.571, 10524.259, 456.694, 52910.056 25/06/28,09:43:23,03,10,1, 11.9,1,1, 19.571, 10524.218, 456.716, 52910.104 25/06/28,09:43:23,04,10,1, 11.9,1,1, 19.571, 10524.206, 456.715, 52910.136 25/06/28,09:43:23,05,10,1, 11.9,1,1, 19.571, 10524.184, 456.726, 52910.123 25/06/28,09:43:23,06,10,1, 11.9,1,1, 19.571, 10524.179, 456.708, 52910.067 25/06/28,09:43:23,07,10,1, 11.9,1,1, 19.571, 10524.173, 456.712, 52910.091 25/06/28,09:43:23,08,10,1, 11.9,1,1, 19.571, 10524.130, 456.698, 52910.100 25/06/28,09:43:23,09,10,1, 11.9,1,1, 19.571, 10524.126, 456.715, 52910.071 25/06/28,09:43:23,10,10,1, 11.9,1,1, 19.571, 10524.098, 456.678, 52910.102 25/06/28,09:43:23,11,10,1, 11.9,1,1, 19.571, 10524.068, 456.675, 52910.119 25/06/28,09:43:23,12,10,1, 11.9,1,1, 19.571, 10524.062, 456.674, 52910.069 25/06/28,09:43:23,13,10,1, 11.9,1,1, 19.571, 10524.042, 456.687, 52910.169 25/06/28,09:43:23,14,10,1, 11.9,1,1, 19.571, 10524.018, 456.683, 52910.084 25/06/28,09:43:23,15,10,1, 11.9,1,1, 19.571, 10523.992, 456.682, 52910.167 25/06/28,09:43:23,16,10,1, 11.9,1,1, 19.571, 10523.978, 456.689, 52910.089 25/06/28,09:43:23,17,10,1, 11.9,1,1, 19.571, 10523.942, 456.681, 52910.178 25/06/28,09:43:23,18,10,1, 11.9,1,1, 19.571, 10523.950, 456.658, 52910.102 25/06/28,09:43:23,19,10,1, 11.9,1,1, 19.571, 10523.927, 456.649, 52910.091 25/06/28,09:43:24,00,10,1, 11.9,1,1, 19.570, 10523.922, 456.649, 52910.091 25/06/28,09:43:24,01,10,1, 11.9,1,1, 19.570, 10523.895, 456.607, 52910.101 25/06/28,09:43:24,02,10,1, 11.9,1,1, 19.570, 10523.877, 456.624, 52910.115 25/06/28,09:43:24,03,10,1, 11.9,1,1, 19.570, 10523.861, 456.609, 52910.062 25/06/28,09:43:24,04,10,1, 11.9,1,1, 19.570, 10523.836, 456.623, 52910.080 25/06/28,09:43:24,05,10,1, 11.9,1,1, 19.570, 10523.848, 456.610, 52910.154 25/06/28,09:43:24,06,10,1, 11.9,1,1, 19.570, 10523.820, 456.599, 52910.109 25/06/28,09:43:24,07,10,1, 11.9,1,1, 19.570, 10523.769, 456.621, 52910.130 25/06/28,09:43:24,08,10,1, 11.9,1,1, 19.570, 10523.762, 456.600, 52910.150 25/06/28,09:43:24,09,10,1, 11.9,1,1, 19.570, 10523.763, 456.591, 52910.151 25/06/28,09:43:24,10,10,1, 11.9,1,1, 19.570, 10523.717, 456.598, 52910.145 25/06/28,09:43:24,11,10,1, 11.9,1,1, 19.570, 10523.733, 456.590, 52910.134 25/06/28,09:43:24,12,10,1, 11.9,1,1, 19.570, 10523.709, 456.617, 52910.144 25/06/28,09:43:24,13,10,1, 11.9,1,1, 19.570, 10523.702, 456.602, 52910.162 25/06/28,09:43:24,14,10,1, 11.9,1,1, 19.570, 10523.680, 456.608, 52910.155 25/06/28,09:43:24,15,10,1, 11.9,1,1, 19.570, 10523.665, 456.571, 52910.212 25/06/28,09:43:24,16,10,1, 11.9,1,1, 19.570, 10523.642, 456.592, 52910.126 25/06/28,09:43:24,17,10,1, 11.9,1,1, 19.570, 10523.637, 456.593, 52910.183 25/06/28,09:43:24,18,10,1, 11.9,1,1, 19.570, 10523.604, 456.585, 52910.201 25/06/28,09:43:24,19,10,1, 11.9,1,1, 19.570, 10523.582, 456.574, 52910.170 25/06/28,09:43:25,00,09,1, 11.9,1,1, 19.572, 10523.580, 456.574, 52910.170 25/06/28,09:43:25,01,09,1, 11.9,1,1, 19.572, 10523.595, 456.573, 52910.129 25/06/28,09:43:25,02,09,1, 11.9,1,1, 19.572, 10523.565, 456.587, 52910.200 25/06/28,09:43:25,03,09,1, 11.9,1,1, 19.572, 10523.526, 456.595, 52910.230 25/06/28,09:43:25,04,09,1, 11.9,1,1, 19.572, 10523.535, 456.576, 52910.191 25/06/28,09:43:25,05,09,1, 11.9,1,1, 19.572, 10523.512, 456.584, 52910.166 25/06/28,09:43:25,06,09,1, 11.9,1,1, 19.572, 10523.491, 456.558, 52910.164 25/06/28,09:43:25,07,09,1, 11.9,1,1, 19.572, 10523.465, 456.533, 52910.174 25/06/28,09:43:25,08,09,1, 11.9,1,1, 19.572, 10523.441, 456.548, 52910.172 25/06/28,09:43:25,09,09,1, 11.9,1,1, 19.572, 10523.421, 456.556, 52910.199 25/06/28,09:43:25,10,09,1, 11.9,1,1, 19.572, 10523.416, 456.566, 52910.182 25/06/28,09:43:25,11,09,1, 11.9,1,1, 19.572, 10523.383, 456.543, 52910.144 25/06/28,09:43:25,12,09,1, 11.9,1,1, 19.572, 10523.381, 456.533, 52910.122 25/06/28,09:43:25,13,09,1, 11.9,1,1, 19.572, 10523.392, 456.555, 52910.243 25/06/28,09:43:25,14,09,1, 11.9,1,1, 19.572, 10523.383, 456.538, 52910.193 25/06/28,09:43:25,15,09,1, 11.9,1,1, 19.572, 10523.344, 456.525, 52910.166 25/06/28,09:43:25,16,09,1, 11.9,1,1, 19.572, 10523.314, 456.525, 52910.205 25/06/28,09:43:25,17,09,1, 11.9,1,1, 19.572, 10523.327, 456.528, 52910.235 25/06/28,09:43:25,18,09,1, 11.9,1,1, 19.572, 10523.322, 456.546, 52910.152 25/06/28,09:43:25,19,09,1, 11.9,1,1, 19.572, 10523.303, 456.511, 52910.260 25/06/28,09:43:26,00,09,1, 11.9,1,1, 19.573, 10523.297, 456.511, 52910.260 25/06/28,09:43:26,01,09,1, 11.9,1,1, 19.573, 10523.283, 456.528, 52910.271 25/06/28,09:43:26,02,09,1, 11.9,1,1, 19.573, 10523.249, 456.511, 52910.228 25/06/28,09:43:26,03,09,1, 11.9,1,1, 19.573, 10523.204, 456.512, 52910.250 25/06/28,09:43:26,04,09,1, 11.9,1,1, 19.573, 10523.231, 456.516, 52910.197 25/06/28,09:43:26,05,09,1, 11.9,1,1, 19.573, 10523.216, 456.525, 52910.199 25/06/28,09:43:26,06,09,1, 11.9,1,1, 19.573, 10523.181, 456.491, 52910.236 25/06/28,09:43:26,07,09,1, 11.9,1,1, 19.573, 10523.177, 456.495, 52910.229 25/06/28,09:43:26,08,09,1, 11.9,1,1, 19.573, 10523.179, 456.503, 52910.277 25/06/28,09:43:26,09,09,1, 11.9,1,1, 19.573, 10523.136, 456.499, 52910.231 25/06/28,09:43:26,10,09,1, 11.9,1,1, 19.573, 10523.137, 456.503, 52910.312 25/06/28,09:43:26,11,09,1, 11.9,1,1, 19.573, 10523.162, 456.495, 52910.200 25/06/28,09:43:26,12,09,1, 11.9,1,1, 19.573, 10523.127, 456.519, 52910.239 25/06/28,09:43:26,13,09,1, 11.9,1,1, 19.573, 10523.103, 456.507, 52910.260 25/06/28,09:43:26,14,09,1, 11.9,1,1, 19.573, 10523.105, 456.495, 52910.191 25/06/28,09:43:26,15,09,1, 11.9,1,1, 19.573, 10523.079, 456.508, 52910.210 25/06/28,09:43:26,16,09,1, 11.9,1,1, 19.573, 10523.067, 456.486, 52910.167 25/06/28,09:43:26,17,09,1, 11.9,1,1, 19.573, 10523.057, 456.499, 52910.255 25/06/28,09:43:26,18,09,1, 11.9,1,1, 19.573, 10523.022, 456.478, 52910.254 25/06/28,09:43:26,19,09,1, 11.9,1,1, 19.573, 10523.029, 456.490, 52910.239 25/06/28,09:43:27,00,09,1, 12.0,1,1, 19.572, 10523.021, 456.490, 52910.239 25/06/28,09:43:27,01,09,1, 12.0,1,1, 19.572, 10523.018, 456.481, 52910.240 25/06/28,09:43:27,02,09,1, 12.0,1,1, 19.572, 10523.012, 456.475, 52910.239 25/06/28,09:43:27,03,09,1, 12.0,1,1, 19.572, 10523.010, 456.494, 52910.257 25/06/28,09:43:27,04,09,1, 12.0,1,1, 19.572, 10522.981, 456.492, 52910.225 25/06/28,09:43:27,05,09,1, 12.0,1,1, 19.572, 10522.959, 456.475, 52910.315 25/06/28,09:43:27,06,09,1, 12.0,1,1, 19.572, 10522.963, 456.482, 52910.293 25/06/28,09:43:27,07,09,1, 12.0,1,1, 19.572, 10522.952, 456.468, 52910.264 25/06/28,09:43:27,08,09,1, 12.0,1,1, 19.572, 10522.935, 456.491, 52910.300 25/06/28,09:43:27,09,09,1, 12.0,1,1, 19.572, 10522.895, 456.504, 52910.296 25/06/28,09:43:27,10,09,1, 12.0,1,1, 19.572, 10522.908, 456.498, 52910.242 25/06/28,09:43:27,11,09,1, 12.0,1,1, 19.572, 10522.919, 456.467, 52910.307 25/06/28,09:43:27,12,09,1, 12.0,1,1, 19.572, 10522.929, 456.499, 52910.301 25/06/28,09:43:27,13,09,1, 12.0,1,1, 19.572, 10522.896, 456.478, 52910.303 25/06/28,09:43:27,14,09,1, 12.0,1,1, 19.572, 10522.883, 456.489, 52910.277 25/06/28,09:43:27,15,09,1, 12.0,1,1, 19.572, 10522.893, 456.488, 52910.264 25/06/28,09:43:27,16,09,1, 12.0,1,1, 19.572, 10522.869, 456.488, 52910.276 25/06/28,09:43:27,17,09,1, 12.0,1,1, 19.572, 10522.843, 456.468, 52910.314 25/06/28,09:43:27,18,09,1, 12.0,1,1, 19.572, 10522.855, 456.479, 52910.257 25/06/28,09:43:27,19,09,1, 12.0,1,1, 19.572, 10522.814, 456.477, 52910.282 25/06/28,09:43:28,00,09,1, 11.9,1,1, 19.571, 10522.813, 456.477, 52910.282 25/06/28,09:43:28,01,09,1, 11.9,1,1, 19.571, 10522.811, 456.475, 52910.296 25/06/28,09:43:28,02,09,1, 11.9,1,1, 19.571, 10522.836, 456.486, 52910.248 25/06/28,09:43:28,03,09,1, 11.9,1,1, 19.571, 10522.802, 456.490, 52910.318 25/06/28,09:43:28,04,09,1, 11.9,1,1, 19.571, 10522.831, 456.468, 52910.304 25/06/28,09:43:28,05,09,1, 11.9,1,1, 19.571, 10522.818, 456.470, 52910.317 25/06/28,09:43:28,06,09,1, 11.9,1,1, 19.571, 10522.822, 456.480, 52910.288 25/06/28,09:43:28,07,09,1, 11.9,1,1, 19.571, 10522.804, 456.479, 52910.318 25/06/28,09:43:28,08,09,1, 11.9,1,1, 19.571, 10522.788, 456.483, 52910.274 25/06/28,09:43:28,09,09,1, 11.9,1,1, 19.571, 10522.798, 456.466, 52910.217 25/06/28,09:43:28,10,09,1, 11.9,1,1, 19.571, 10522.773, 456.491, 52910.297 25/06/28,09:43:28,11,09,1, 11.9,1,1, 19.571, 10522.786, 456.489, 52910.270 25/06/28,09:43:28,12,09,1, 11.9,1,1, 19.571, 10522.759, 456.485, 52910.283 25/06/28,09:43:28,13,09,1, 11.9,1,1, 19.571, 10522.781, 456.495, 52910.304 25/06/28,09:43:28,14,09,1, 11.9,1,1, 19.571, 10522.760, 456.491, 52910.265 25/06/28,09:43:28,15,09,1, 11.9,1,1, 19.571, 10522.765, 456.497, 52910.275 25/06/28,09:43:28,16,09,1, 11.9,1,1, 19.571, 10522.741, 456.500, 52910.313 25/06/28,09:43:28,17,09,1, 11.9,1,1, 19.571, 10522.762, 456.496, 52910.269 25/06/28,09:43:28,18,09,1, 11.9,1,1, 19.571, 10522.742, 456.488, 52910.279 25/06/28,09:43:28,19,09,1, 11.9,1,1, 19.571, 10522.738, 456.469, 52910.326 25/06/28,09:43:29,00,09,1, 12.0,1,1, 19.573, 10522.738, 456.469, 52910.326 25/06/28,09:43:29,01,09,1, 12.0,1,1, 19.573, 10522.720, 456.469, 52910.343 25/06/28,09:43:29,02,09,1, 12.0,1,1, 19.573, 10522.730, 456.491, 52910.344 25/06/28,09:43:29,03,09,1, 12.0,1,1, 19.573, 10522.730, 456.469, 52910.341 25/06/28,09:43:29,04,09,1, 12.0,1,1, 19.573, 10522.731, 456.476, 52910.316 25/06/28,09:43:29,05,09,1, 12.0,1,1, 19.573, 10522.736, 456.478, 52910.395 25/06/28,09:43:29,06,09,1, 12.0,1,1, 19.573, 10522.719, 456.467, 52910.332 25/06/28,09:43:29,07,09,1, 12.0,1,1, 19.573, 10522.719, 456.450, 52910.296 25/06/28,09:43:29,08,09,1, 12.0,1,1, 19.573, 10522.726, 456.444, 52910.382 25/06/28,09:43:29,09,09,1, 12.0,1,1, 19.573, 10522.689, 456.452, 52910.297 25/06/28,09:43:29,10,09,1, 12.0,1,1, 19.573, 10522.706, 456.462, 52910.349 25/06/28,09:43:29,11,09,1, 12.0,1,1, 19.573, 10522.710, 456.470, 52910.375 25/06/28,09:43:29,12,09,1, 12.0,1,1, 19.573, 10522.676, 456.465, 52910.298 25/06/28,09:43:29,13,09,1, 12.0,1,1, 19.573, 10522.679, 456.456, 52910.339 25/06/28,09:43:29,14,09,1, 12.0,1,1, 19.573, 10522.683, 456.466, 52910.364 25/06/28,09:43:29,15,09,1, 12.0,1,1, 19.573, 10522.707, 456.452, 52910.338 25/06/28,09:43:29,16,09,1, 12.0,1,1, 19.573, 10522.698, 456.479, 52910.306 25/06/28,09:43:29,17,09,1, 12.0,1,1, 19.573, 10522.725, 456.466, 52910.404 25/06/28,09:43:29,18,09,1, 12.0,1,1, 19.573, 10522.686, 456.460, 52910.293 25/06/28,09:43:29,19,09,1, 12.0,1,1, 19.573, 10522.697, 456.458, 52910.361 25/06/28,09:43:30,00,09,1, 11.9,1,1, 19.573, 10522.696, 456.458, 52910.361 25/06/28,09:43:30,01,09,1, 11.9,1,1, 19.573, 10522.671, 456.462, 52910.401 25/06/28,09:43:30,02,09,1, 11.9,1,1, 19.573, 10522.670, 456.455, 52910.338 25/06/28,09:43:30,03,09,1, 11.9,1,1, 19.573, 10522.688, 456.456, 52910.325 25/06/28,09:43:30,04,09,1, 11.9,1,1, 19.573, 10522.691, 456.470, 52910.274 25/06/28,09:43:30,05,09,1, 11.9,1,1, 19.573, 10522.684, 456.463, 52910.339 25/06/28,09:43:30,06,09,1, 11.9,1,1, 19.573, 10522.698, 456.467, 52910.387 25/06/28,09:43:30,07,09,1, 11.9,1,1, 19.573, 10522.717, 456.454, 52910.357 25/06/28,09:43:30,08,09,1, 11.9,1,1, 19.573, 10522.684, 456.471, 52910.434 25/06/28,09:43:30,09,09,1, 11.9,1,1, 19.573, 10522.708, 456.438, 52910.395 25/06/28,09:43:30,10,09,1, 11.9,1,1, 19.573, 10522.725, 456.435, 52910.300 25/06/28,09:43:30,11,09,1, 11.9,1,1, 19.573, 10522.718, 456.456, 52910.408 25/06/28,09:43:30,12,09,1, 11.9,1,1, 19.573, 10522.687, 456.452, 52910.405 25/06/28,09:43:30,13,09,1, 11.9,1,1, 19.573, 10522.708, 456.441, 52910.364 25/06/28,09:43:30,14,09,1, 11.9,1,1, 19.573, 10522.703, 456.428, 52910.358 25/06/28,09:43:30,15,09,1, 11.9,1,1, 19.573, 10522.694, 456.442, 52910.343 25/06/28,09:43:30,16,09,1, 11.9,1,1, 19.573, 10522.716, 456.450, 52910.316 25/06/28,09:43:30,17,09,1, 11.9,1,1, 19.573, 10522.736, 456.440, 52910.347 25/06/28,09:43:30,18,09,1, 11.9,1,1, 19.573, 10522.732, 456.442, 52910.387 25/06/28,09:43:30,19,09,1, 11.9,1,1, 19.573, 10522.723, 456.475, 52910.353 25/06/28,09:43:31,00,10,1, 11.8,1,1, 19.572, 10522.721, 456.475, 52910.353 25/06/28,09:43:31,01,10,1, 11.8,1,1, 19.572, 10522.705, 456.442, 52910.364 25/06/28,09:43:31,02,10,1, 11.8,1,1, 19.572, 10522.739, 456.437, 52910.409 25/06/28,09:43:31,03,10,1, 11.8,1,1, 19.572, 10522.752, 456.456, 52910.399 25/06/28,09:43:31,04,10,1, 11.8,1,1, 19.572, 10522.749, 456.450, 52910.410 25/06/28,09:43:31,05,10,1, 11.8,1,1, 19.572, 10522.741, 456.447, 52910.395 25/06/28,09:43:31,06,10,1, 11.8,1,1, 19.572, 10522.724, 456.449, 52910.415 25/06/28,09:43:31,07,10,1, 11.8,1,1, 19.572, 10522.771, 456.452, 52910.353 25/06/28,09:43:31,08,10,1, 11.8,1,1, 19.572, 10522.728, 456.461, 52910.358 25/06/28,09:43:31,09,10,1, 11.8,1,1, 19.572, 10522.754, 456.454, 52910.378 25/06/28,09:43:31,10,10,1, 11.8,1,1, 19.572, 10522.774, 456.464, 52910.368 25/06/28,09:43:31,11,10,1, 11.8,1,1, 19.572, 10522.759, 456.448, 52910.387 25/06/28,09:43:31,12,10,1, 11.8,1,1, 19.572, 10522.778, 456.451, 52910.331 25/06/28,09:43:31,13,10,1, 11.8,1,1, 19.572, 10522.767, 456.452, 52910.324 25/06/28,09:43:31,14,10,1, 11.8,1,1, 19.572, 10522.763, 456.443, 52910.391 25/06/28,09:43:31,15,10,1, 11.8,1,1, 19.572, 10522.790, 456.447, 52910.369 25/06/28,09:43:31,16,10,1, 11.8,1,1, 19.572, 10522.791, 456.448, 52910.387 25/06/28,09:43:31,17,10,1, 11.8,1,1, 19.572, 10522.802, 456.451, 52910.390 25/06/28,09:43:31,18,10,1, 11.8,1,1, 19.572, 10522.778, 456.461, 52910.390 25/06/28,09:43:31,19,10,1, 11.8,1,1, 19.572, 10522.820, 456.451, 52910.327 25/06/28,09:43:32,00,09,1, 12.0,1,1, 19.577, 10522.813, 456.451, 52910.327 25/06/28,09:43:32,01,09,1, 12.0,1,1, 19.577, 10522.830, 456.430, 52910.383 25/06/28,09:43:32,02,09,1, 12.0,1,1, 19.577, 10522.832, 456.448, 52910.346 25/06/28,09:43:32,03,09,1, 12.0,1,1, 19.577, 10522.842, 456.455, 52910.286 25/06/28,09:43:32,04,09,1, 12.0,1,1, 19.577, 10522.816, 456.424, 52910.398 25/06/28,09:43:32,05,09,1, 12.0,1,1, 19.577, 10522.848, 456.427, 52910.321 25/06/28,09:43:32,06,09,1, 12.0,1,1, 19.577, 10522.853, 456.422, 52910.414 25/06/28,09:43:32,07,09,1, 12.0,1,1, 19.577, 10522.854, 456.414, 52910.351 25/06/28,09:43:32,08,09,1, 12.0,1,1, 19.577, 10522.850, 456.407, 52910.322 25/06/28,09:43:32,09,09,1, 12.0,1,1, 19.577, 10522.871, 456.380, 52910.331 25/06/28,09:43:32,10,09,1, 12.0,1,1, 19.577, 10522.867, 456.407, 52910.345 25/06/28,09:43:32,11,09,1, 12.0,1,1, 19.577, 10522.869, 456.399, 52910.359 25/06/28,09:43:32,12,09,1, 12.0,1,1, 19.577, 10522.896, 456.430, 52910.335 25/06/28,09:43:32,13,09,1, 12.0,1,1, 19.577, 10522.901, 456.397, 52910.387 25/06/28,09:43:32,14,09,1, 12.0,1,1, 19.577, 10522.901, 456.401, 52910.317 25/06/28,09:43:32,15,09,1, 12.0,1,1, 19.577, 10522.890, 456.401, 52910.405 25/06/28,09:43:32,16,09,1, 12.0,1,1, 19.577, 10522.909, 456.422, 52910.358 25/06/28,09:43:32,17,09,1, 12.0,1,1, 19.577, 10522.924, 456.395, 52910.351 25/06/28,09:43:32,18,09,1, 12.0,1,1, 19.577, 10522.888, 456.387, 52910.401 25/06/28,09:43:32,19,09,1, 12.0,1,1, 19.577, 10522.943, 456.377, 52910.346 25/06/28,09:43:33,00,09,1, 11.9,1,1, 19.573, 10522.938, 456.377, 52910.346 25/06/28,09:43:33,01,09,1, 11.9,1,1, 19.573, 10522.934, 456.413, 52910.384 25/06/28,09:43:33,02,09,1, 11.9,1,1, 19.573, 10522.952, 456.395, 52910.336 25/06/28,09:43:33,03,09,1, 11.9,1,1, 19.573, 10522.968, 456.371, 52910.306 25/06/28,09:43:33,04,09,1, 11.9,1,1, 19.573, 10522.942, 456.397, 52910.403 25/06/28,09:43:33,05,09,1, 11.9,1,1, 19.573, 10522.963, 456.408, 52910.377 25/06/28,09:43:33,06,09,1, 11.9,1,1, 19.573, 10522.980, 456.403, 52910.366 25/06/28,09:43:33,07,09,1, 11.9,1,1, 19.573, 10522.963, 456.394, 52910.372 25/06/28,09:43:33,08,09,1, 11.9,1,1, 19.573, 10522.979, 456.375, 52910.388 25/06/28,09:43:33,09,09,1, 11.9,1,1, 19.573, 10523.018, 456.370, 52910.322 25/06/28,09:43:33,10,09,1, 11.9,1,1, 19.573, 10522.985, 456.372, 52910.381 25/06/28,09:43:33,11,09,1, 11.9,1,1, 19.573, 10523.018, 456.368, 52910.321 25/06/28,09:43:33,12,09,1, 11.9,1,1, 19.573, 10523.031, 456.355, 52910.384 25/06/28,09:43:33,13,09,1, 11.9,1,1, 19.573, 10523.030, 456.357, 52910.341 25/06/28,09:43:33,14,09,1, 11.9,1,1, 19.573, 10523.011, 456.342, 52910.352 25/06/28,09:43:33,15,09,1, 11.9,1,1, 19.573, 10523.050, 456.341, 52910.346 25/06/28,09:43:33,16,09,1, 11.9,1,1, 19.573, 10523.041, 456.348, 52910.372 25/06/28,09:43:33,17,09,1, 11.9,1,1, 19.573, 10523.040, 456.366, 52910.333 25/06/28,09:43:33,18,09,1, 11.9,1,1, 19.573, 10523.026, 456.357, 52910.374 25/06/28,09:43:33,19,09,1, 11.9,1,1, 19.573, 10523.070, 456.359, 52910.387 25/06/28,09:43:34,00,09,1, 12.0,1,1, 19.571, 10523.063, 456.359, 52910.387 25/06/28,09:43:34,01,09,1, 12.0,1,1, 19.571, 10523.072, 456.333, 52910.390 25/06/28,09:43:34,02,09,1, 12.0,1,1, 19.571, 10523.106, 456.306, 52910.322 25/06/28,09:43:34,03,09,1, 12.0,1,1, 19.571, 10523.072, 456.329, 52910.373 25/06/28,09:43:34,04,09,1, 12.0,1,1, 19.571, 10523.103, 456.335, 52910.341 25/06/28,09:43:34,05,09,1, 12.0,1,1, 19.571, 10523.121, 456.322, 52910.340 25/06/28,09:43:34,06,09,1, 12.0,1,1, 19.571, 10523.117, 456.327, 52910.411 25/06/28,09:43:34,07,09,1, 12.0,1,1, 19.571, 10523.102, 456.299, 52910.336 25/06/28,09:43:34,08,09,1, 12.0,1,1, 19.571, 10523.133, 456.315, 52910.357 25/06/28,09:43:34,09,09,1, 12.0,1,1, 19.571, 10523.121, 456.325, 52910.391 25/06/28,09:43:34,10,09,1, 12.0,1,1, 19.571, 10523.125, 456.301, 52910.402 25/06/28,09:43:34,11,09,1, 12.0,1,1, 19.571, 10523.153, 456.308, 52910.327 25/06/28,09:43:34,12,09,1, 12.0,1,1, 19.571, 10523.145, 456.293, 52910.412 25/06/28,09:43:34,13,09,1, 12.0,1,1, 19.571, 10523.141, 456.290, 52910.394 25/06/28,09:43:34,14,09,1, 12.0,1,1, 19.571, 10523.149, 456.294, 52910.343 25/06/28,09:43:34,15,09,1, 12.0,1,1, 19.571, 10523.167, 456.290, 52910.347 25/06/28,09:43:34,16,09,1, 12.0,1,1, 19.571, 10523.184, 456.259, 52910.379 25/06/28,09:43:34,17,09,1, 12.0,1,1, 19.571, 10523.167, 456.305, 52910.333 25/06/28,09:43:34,18,09,1, 12.0,1,1, 19.571, 10523.190, 456.289, 52910.372 25/06/28,09:43:34,19,09,1, 12.0,1,1, 19.571, 10523.205, 456.276, 52910.380 25/06/28,09:43:35,00,08,1, 11.9,1,1, 19.574, 10523.205, 456.276, 52910.380 25/06/28,09:43:35,01,08,1, 11.9,1,1, 19.574, 10523.198, 456.249, 52910.357 25/06/28,09:43:35,02,08,1, 11.9,1,1, 19.574, 10523.218, 456.271, 52910.369 25/06/28,09:43:35,03,08,1, 11.9,1,1, 19.574, 10523.232, 456.222, 52910.360 25/06/28,09:43:35,04,08,1, 11.9,1,1, 19.574, 10523.202, 456.254, 52910.316 25/06/28,09:43:35,05,08,1, 11.9,1,1, 19.574, 10523.241, 456.236, 52910.359 25/06/28,09:43:35,06,08,1, 11.9,1,1, 19.574, 10523.199, 456.232, 52910.326 25/06/28,09:43:35,07,08,1, 11.9,1,1, 19.574, 10523.243, 456.243, 52910.396 25/06/28,09:43:35,08,08,1, 11.9,1,1, 19.574, 10523.255, 456.223, 52910.358 25/06/28,09:43:35,09,08,1, 11.9,1,1, 19.574, 10523.243, 456.218, 52910.319 25/06/28,09:43:35,10,08,1, 11.9,1,1, 19.574, 10523.231, 456.232, 52910.323 25/06/28,09:43:35,11,08,1, 11.9,1,1, 19.574, 10523.232, 456.216, 52910.329 25/06/28,09:43:35,12,08,1, 11.9,1,1, 19.574, 10523.248, 456.227, 52910.338 25/06/28,09:43:35,13,08,1, 11.9,1,1, 19.574, 10523.253, 456.209, 52910.399 25/06/28,09:43:35,14,08,1, 11.9,1,1, 19.574, 10523.245, 456.207, 52910.338 25/06/28,09:43:35,15,08,1, 11.9,1,1, 19.574, 10523.252, 456.197, 52910.361 25/06/28,09:43:35,16,08,1, 11.9,1,1, 19.574, 10523.274, 456.195, 52910.324 25/06/28,09:43:35,17,08,1, 11.9,1,1, 19.574, 10523.272, 456.184, 52910.324 25/06/28,09:43:35,18,08,1, 11.9,1,1, 19.574, 10523.258, 456.192, 52910.322 25/06/28,09:43:35,19,08,1, 11.9,1,1, 19.574, 10523.273, 456.187, 52910.377 25/06/28,09:43:36,00,08,1, 12.0,1,1, 19.580, 10523.272, 456.187, 52910.377 25/06/28,09:43:36,01,08,1, 12.0,1,1, 19.580, 10523.278, 456.176, 52910.296 25/06/28,09:43:36,02,08,1, 12.0,1,1, 19.580, 10523.290, 456.180, 52910.334 25/06/28,09:43:36,03,08,1, 12.0,1,1, 19.580, 10523.271, 456.171, 52910.270 25/06/28,09:43:36,04,08,1, 12.0,1,1, 19.580, 10523.330, 456.170, 52910.290 25/06/28,09:43:36,05,08,1, 12.0,1,1, 19.580, 10523.274, 456.162, 52910.313 25/06/28,09:43:36,06,08,1, 12.0,1,1, 19.580, 10523.298, 456.156, 52910.398 25/06/28,09:43:36,07,08,1, 12.0,1,1, 19.580, 10523.318, 456.160, 52910.291 25/06/28,09:43:36,08,08,1, 12.0,1,1, 19.580, 10523.312, 456.164, 52910.394 25/06/28,09:43:36,09,08,1, 12.0,1,1, 19.580, 10523.301, 456.153, 52910.382 25/06/28,09:43:36,10,08,1, 12.0,1,1, 19.580, 10523.298, 456.148, 52910.307 25/06/28,09:43:36,11,08,1, 12.0,1,1, 19.580, 10523.312, 456.174, 52910.356 25/06/28,09:43:36,12,08,1, 12.0,1,1, 19.580, 10523.315, 456.137, 52910.358 25/06/28,09:43:36,13,08,1, 12.0,1,1, 19.580, 10523.318, 456.153, 52910.317 25/06/28,09:43:36,14,08,1, 12.0,1,1, 19.580, 10523.313, 456.143, 52910.326 25/06/28,09:43:36,15,08,1, 12.0,1,1, 19.580, 10523.303, 456.133, 52910.355 25/06/28,09:43:36,16,08,1, 12.0,1,1, 19.580, 10523.317, 456.122, 52910.380 25/06/28,09:43:36,17,08,1, 12.0,1,1, 19.580, 10523.320, 456.112, 52910.275 25/06/28,09:43:36,18,08,1, 12.0,1,1, 19.580, 10523.290, 456.137, 52910.339 25/06/28,09:43:36,19,08,1, 12.0,1,1, 19.580, 10523.298, 456.109, 52910.367 25/06/28,09:43:37,00,09,1, 12.0,1,1, 19.576, 10523.297, 456.109, 52910.367 25/06/28,09:43:37,01,09,1, 12.0,1,1, 19.576, 10523.309, 456.093, 52910.346 25/06/28,09:43:37,02,09,1, 12.0,1,1, 19.576, 10523.293, 456.108, 52910.319 25/06/28,09:43:37,03,09,1, 12.0,1,1, 19.576, 10523.306, 456.115, 52910.352 25/06/28,09:43:37,04,09,1, 12.0,1,1, 19.576, 10523.295, 456.116, 52910.313 25/06/28,09:43:37,05,09,1, 12.0,1,1, 19.576, 10523.283, 456.121, 52910.334 25/06/28,09:43:37,06,09,1, 12.0,1,1, 19.576, 10523.308, 456.112, 52910.272 25/06/28,09:43:37,07,09,1, 12.0,1,1, 19.576, 10523.288, 456.106, 52910.319 25/06/28,09:43:37,08,09,1, 12.0,1,1, 19.576, 10523.285, 456.117, 52910.309 25/06/28,09:43:37,09,09,1, 12.0,1,1, 19.576, 10523.280, 456.105, 52910.350 25/06/28,09:43:37,10,09,1, 12.0,1,1, 19.576, 10523.280, 456.102, 52910.326 25/06/28,09:43:37,11,09,1, 12.0,1,1, 19.576, 10523.282, 456.095, 52910.274 25/06/28,09:43:37,12,09,1, 12.0,1,1, 19.576, 10523.291, 456.119, 52910.316 25/06/28,09:43:37,13,09,1, 12.0,1,1, 19.576, 10523.244, 456.107, 52910.280 25/06/28,09:43:37,14,09,1, 12.0,1,1, 19.576, 10523.277, 456.100, 52910.319 25/06/28,09:43:37,15,09,1, 12.0,1,1, 19.576, 10523.237, 456.113, 52910.340 25/06/28,09:43:37,16,09,1, 12.0,1,1, 19.576, 10523.266, 456.086, 52910.256 25/06/28,09:43:37,17,09,1, 12.0,1,1, 19.576, 10523.225, 456.088, 52910.340 25/06/28,09:43:37,18,09,1, 12.0,1,1, 19.576, 10523.254, 456.097, 52910.324 25/06/28,09:43:37,19,09,1, 12.0,1,1, 19.576, 10523.236, 456.090, 52910.320 25/06/28,09:43:38,00,08,1, 11.9,1,1, 19.577, 10523.230, 456.090, 52910.320 25/06/28,09:43:38,01,08,1, 11.9,1,1, 19.577, 10523.228, 456.109, 52910.327 25/06/28,09:43:38,02,08,1, 11.9,1,1, 19.577, 10523.210, 456.109, 52910.340 25/06/28,09:43:38,03,08,1, 11.9,1,1, 19.577, 10523.192, 456.101, 52910.347 25/06/28,09:43:38,04,08,1, 11.9,1,1, 19.577, 10523.193, 456.095, 52910.282 25/06/28,09:43:38,05,08,1, 11.9,1,1, 19.577, 10523.217, 456.082, 52910.368 25/06/28,09:43:38,06,08,1, 11.9,1,1, 19.577, 10523.191, 456.114, 52910.346 25/06/28,09:43:38,07,08,1, 11.9,1,1, 19.577, 10523.156, 456.093, 52910.292 25/06/28,09:43:38,08,08,1, 11.9,1,1, 19.577, 10523.171, 456.093, 52910.315 25/06/28,09:43:38,09,08,1, 11.9,1,1, 19.577, 10523.177, 456.073, 52910.292 25/06/28,09:43:38,10,08,1, 11.9,1,1, 19.577, 10523.143, 456.082, 52910.239 25/06/28,09:43:38,11,08,1, 11.9,1,1, 19.577, 10523.155, 456.075, 52910.286 25/06/28,09:43:38,12,08,1, 11.9,1,1, 19.577, 10523.144, 456.090, 52910.312 25/06/28,09:43:38,13,08,1, 11.9,1,1, 19.577, 10523.142, 456.076, 52910.234 25/06/28,09:43:38,14,08,1, 11.9,1,1, 19.577, 10523.131, 456.091, 52910.281 25/06/28,09:43:38,15,08,1, 11.9,1,1, 19.577, 10523.114, 456.088, 52910.358 25/06/28,09:43:38,16,08,1, 11.9,1,1, 19.577, 10523.107, 456.088, 52910.303 25/06/28,09:43:38,17,08,1, 11.9,1,1, 19.577, 10523.090, 456.077, 52910.380 25/06/28,09:43:38,18,08,1, 11.9,1,1, 19.577, 10523.053, 456.106, 52910.312 25/06/28,09:43:38,19,08,1, 11.9,1,1, 19.577, 10523.078, 456.118, 52910.362 25/06/28,09:43:39,00,08,1, 12.0,1,1, 19.573, 10523.071, 456.118, 52910.362 25/06/28,09:43:39,01,08,1, 12.0,1,1, 19.573, 10523.048, 456.097, 52910.271 25/06/28,09:43:39,02,08,1, 12.0,1,1, 19.573, 10523.025, 456.118, 52910.369 25/06/28,09:43:39,03,08,1, 12.0,1,1, 19.573, 10523.031, 456.119, 52910.415 25/06/28,09:43:39,04,08,1, 12.0,1,1, 19.573, 10522.996, 456.119, 52910.336 25/06/28,09:43:39,05,08,1, 12.0,1,1, 19.573, 10523.007, 456.129, 52910.388 25/06/28,09:43:39,06,08,1, 12.0,1,1, 19.573, 10522.979, 456.120, 52910.389 25/06/28,09:43:39,07,08,1, 12.0,1,1, 19.573, 10522.968, 456.121, 52910.271 25/06/28,09:43:39,08,08,1, 12.0,1,1, 19.573, 10522.957, 456.110, 52910.324 25/06/28,09:43:39,09,08,1, 12.0,1,1, 19.573, 10522.953, 456.098, 52910.366 25/06/28,09:43:39,10,08,1, 12.0,1,1, 19.573, 10522.927, 456.108, 52910.353 25/06/28,09:43:39,11,08,1, 12.0,1,1, 19.573, 10522.954, 456.121, 52910.361 25/06/28,09:43:39,12,08,1, 12.0,1,1, 19.573, 10522.889, 456.138, 52910.392 25/06/28,09:43:39,13,08,1, 12.0,1,1, 19.573, 10522.873, 456.133, 52910.407 25/06/28,09:43:39,14,08,1, 12.0,1,1, 19.573, 10522.871, 456.125, 52910.432 25/06/28,09:43:39,15,08,1, 12.0,1,1, 19.573, 10522.856, 456.153, 52910.419 25/06/28,09:43:39,16,08,1, 12.0,1,1, 19.573, 10522.821, 456.131, 52910.368 25/06/28,09:43:39,17,08,1, 12.0,1,1, 19.573, 10522.851, 456.145, 52910.463 25/06/28,09:43:39,18,08,1, 12.0,1,1, 19.573, 10522.822, 456.144, 52910.340 25/06/28,09:43:39,19,08,1, 12.0,1,1, 19.573, 10522.789, 456.135, 52910.416 25/06/28,09:43:40,00,08,1, 11.9,1,1, 19.576, 10522.788, 456.135, 52910.416 25/06/28,09:43:40,01,08,1, 11.9,1,1, 19.576, 10522.771, 456.187, 52910.513 25/06/28,09:43:40,02,08,1, 11.9,1,1, 19.576, 10522.755, 456.158, 52910.376 25/06/28,09:43:40,03,08,1, 11.9,1,1, 19.576, 10522.709, 456.134, 52910.412 25/06/28,09:43:40,04,08,1, 11.9,1,1, 19.576, 10522.707, 456.174, 52910.472 25/06/28,09:43:40,05,08,1, 11.9,1,1, 19.576, 10522.707, 456.195, 52910.393 25/06/28,09:43:40,06,08,1, 11.9,1,1, 19.576, 10522.680, 456.168, 52910.417 25/06/28,09:43:40,07,08,1, 11.9,1,1, 19.576, 10522.651, 456.196, 52910.516 25/06/28,09:43:40,08,08,1, 11.9,1,1, 19.576, 10522.645, 456.213, 52910.507 25/06/28,09:43:40,09,08,1, 11.9,1,1, 19.576, 10522.638, 456.203, 52910.419 25/06/28,09:43:40,10,08,1, 11.9,1,1, 19.576, 10522.607, 456.195, 52910.445 25/06/28,09:43:40,11,08,1, 11.9,1,1, 19.576, 10522.575, 456.202, 52910.456 25/06/28,09:43:40,12,08,1, 11.9,1,1, 19.576, 10522.576, 456.191, 52910.415 25/06/28,09:43:40,13,08,1, 11.9,1,1, 19.576, 10522.551, 456.214, 52910.480 25/06/28,09:43:40,14,08,1, 11.9,1,1, 19.576, 10522.528, 456.248, 52910.459 25/06/28,09:43:40,15,08,1, 11.9,1,1, 19.576, 10522.517, 456.279, 52910.442 25/06/28,09:43:40,16,08,1, 11.9,1,1, 19.576, 10522.487, 456.265, 52910.474 25/06/28,09:43:40,17,08,1, 11.9,1,1, 19.576, 10522.472, 456.271, 52910.459 25/06/28,09:43:40,18,08,1, 11.9,1,1, 19.576, 10522.463, 456.288, 52910.532 25/06/28,09:43:40,19,08,1, 11.9,1,1, 19.576, 10522.440, 456.296, 52910.515 25/06/28,09:43:41,00,08,1, 11.9,1,1, 19.571, 10522.437, 456.296, 52910.515 25/06/28,09:43:41,01,08,1, 11.9,1,1, 19.571, 10522.413, 456.294, 52910.596 25/06/28,09:43:41,02,08,1, 11.9,1,1, 19.571, 10522.377, 456.294, 52910.471 25/06/28,09:43:41,03,08,1, 11.9,1,1, 19.571, 10522.343, 456.297, 52910.538 25/06/28,09:43:41,04,08,1, 11.9,1,1, 19.571, 10522.325, 456.327, 52910.563 25/06/28,09:43:41,05,08,1, 11.9,1,1, 19.571, 10522.322, 456.356, 52910.590 25/06/28,09:43:41,06,08,1, 11.9,1,1, 19.571, 10522.311, 456.351, 52910.567 25/06/28,09:43:41,07,08,1, 11.9,1,1, 19.571, 10522.263, 456.360, 52910.512 25/06/28,09:43:41,08,08,1, 11.9,1,1, 19.571, 10522.245, 456.350, 52910.510 25/06/28,09:43:41,09,08,1, 11.9,1,1, 19.571, 10522.209, 456.366, 52910.584 25/06/28,09:43:41,10,08,1, 11.9,1,1, 19.571, 10522.198, 456.367, 52910.576 25/06/28,09:43:41,11,08,1, 11.9,1,1, 19.571, 10522.159, 456.378, 52910.580 25/06/28,09:43:41,12,08,1, 11.9,1,1, 19.571, 10522.158, 456.416, 52910.581 25/06/28,09:43:41,13,08,1, 11.9,1,1, 19.571, 10522.127, 456.386, 52910.593 25/06/28,09:43:41,14,08,1, 11.9,1,1, 19.571, 10522.116, 456.406, 52910.547 25/06/28,09:43:41,15,08,1, 11.9,1,1, 19.571, 10522.094, 456.423, 52910.571 25/06/28,09:43:41,16,08,1, 11.9,1,1, 19.571, 10522.063, 456.418, 52910.609 25/06/28,09:43:41,17,08,1, 11.9,1,1, 19.571, 10522.026, 456.448, 52910.584 25/06/28,09:43:41,18,08,1, 11.9,1,1, 19.571, 10522.037, 456.448, 52910.577 25/06/28,09:43:41,19,08,1, 11.9,1,1, 19.571, 10521.968, 456.449, 52910.571 25/06/28,09:43:42,00,08,1, 11.9,1,1, 19.577, 10521.961, 456.449, 52910.571 25/06/28,09:43:42,01,08,1, 11.9,1,1, 19.577, 10521.935, 456.494, 52910.684 25/06/28,09:43:42,02,08,1, 11.9,1,1, 19.577, 10521.930, 456.486, 52910.608 25/06/28,09:43:42,03,08,1, 11.9,1,1, 19.577, 10521.898, 456.487, 52910.559 25/06/28,09:43:42,04,08,1, 11.9,1,1, 19.577, 10521.882, 456.526, 52910.648 25/06/28,09:43:42,05,08,1, 11.9,1,1, 19.577, 10521.857, 456.541, 52910.660 25/06/28,09:43:42,06,08,1, 11.9,1,1, 19.577, 10521.831, 456.525, 52910.569 25/06/28,09:43:42,07,08,1, 11.9,1,1, 19.577, 10521.812, 456.548, 52910.592 25/06/28,09:43:42,08,08,1, 11.9,1,1, 19.577, 10521.800, 456.550, 52910.486 25/06/28,09:43:42,09,08,1, 11.9,1,1, 19.577, 10521.776, 456.567, 52910.654 25/06/28,09:43:42,10,08,1, 11.9,1,1, 19.577, 10521.738, 456.590, 52910.605 25/06/28,09:43:42,11,08,1, 11.9,1,1, 19.577, 10521.685, 456.605, 52910.624 25/06/28,09:43:42,12,08,1, 11.9,1,1, 19.577, 10521.669, 456.645, 52910.665 25/06/28,09:43:42,13,08,1, 11.9,1,1, 19.577, 10521.647, 456.655, 52910.710 25/06/28,09:43:42,14,08,1, 11.9,1,1, 19.577, 10521.646, 456.685, 52910.647 25/06/28,09:43:42,15,08,1, 11.9,1,1, 19.577, 10521.560, 456.676, 52910.671 25/06/28,09:43:42,16,08,1, 11.9,1,1, 19.577, 10521.559, 456.651, 52910.686 25/06/28,09:43:42,17,08,1, 11.9,1,1, 19.577, 10521.539, 456.691, 52910.726 25/06/28,09:43:42,18,08,1, 11.9,1,1, 19.577, 10521.492, 456.717, 52910.687 25/06/28,09:43:42,19,08,1, 11.9,1,1, 19.577, 10521.508, 456.704, 52910.732 25/06/28,09:43:43,00,09,1, 11.9,1,1, 19.574, 10521.502, 456.704, 52910.732 25/06/28,09:43:43,01,09,1, 11.9,1,1, 19.574, 10521.443, 456.746, 52910.788 25/06/28,09:43:43,02,09,1, 11.9,1,1, 19.574, 10521.415, 456.765, 52910.797 25/06/28,09:43:43,03,09,1, 11.9,1,1, 19.574, 10521.410, 456.757, 52910.789 25/06/28,09:43:43,04,09,1, 11.9,1,1, 19.574, 10521.376, 456.762, 52910.771 25/06/28,09:43:43,05,09,1, 11.9,1,1, 19.574, 10521.344, 456.777, 52910.860 25/06/28,09:43:43,06,09,1, 11.9,1,1, 19.574, 10521.323, 456.821, 52910.815 25/06/28,09:43:43,07,09,1, 11.9,1,1, 19.574, 10521.294, 456.813, 52910.791 25/06/28,09:43:43,08,09,1, 11.9,1,1, 19.574, 10521.251, 456.839, 52910.801 25/06/28,09:43:43,09,09,1, 11.9,1,1, 19.574, 10521.231, 456.867, 52910.838 25/06/28,09:43:43,10,09,1, 11.9,1,1, 19.574, 10521.203, 456.868, 52910.852 25/06/28,09:43:43,11,09,1, 11.9,1,1, 19.574, 10521.164, 456.859, 52910.863 25/06/28,09:43:43,12,09,1, 11.9,1,1, 19.574, 10521.123, 456.901, 52910.836 25/06/28,09:43:43,13,09,1, 11.9,1,1, 19.574, 10521.117, 456.909, 52910.820 25/06/28,09:43:43,14,09,1, 11.9,1,1, 19.574, 10521.093, 456.927, 52910.931 25/06/28,09:43:43,15,09,1, 11.9,1,1, 19.574, 10521.063, 456.955, 52910.853 25/06/28,09:43:43,16,09,1, 11.9,1,1, 19.574, 10521.011, 456.966, 52910.885 25/06/28,09:43:43,17,09,1, 11.9,1,1, 19.574, 10521.006, 456.970, 52910.947 25/06/28,09:43:43,18,09,1, 11.9,1,1, 19.574, 10520.979, 456.974, 52910.943 25/06/28,09:43:43,19,09,1, 11.9,1,1, 19.574, 10520.936, 456.990, 52910.853 25/06/28,09:43:44,00,08,1, 11.9,1,1, 19.578, 10520.935, 456.990, 52910.853 25/06/28,09:43:44,01,08,1, 11.9,1,1, 19.578, 10520.878, 457.055, 52910.964 25/06/28,09:43:44,02,08,1, 11.9,1,1, 19.578, 10520.867, 457.076, 52910.899 25/06/28,09:43:44,03,08,1, 11.9,1,1, 19.578, 10520.818, 457.080, 52910.831 25/06/28,09:43:44,04,08,1, 11.9,1,1, 19.578, 10520.792, 457.091, 52910.955 25/06/28,09:43:44,05,08,1, 11.9,1,1, 19.578, 10520.754, 457.098, 52910.944 25/06/28,09:43:44,06,08,1, 11.9,1,1, 19.578, 10520.727, 457.131, 52910.848 25/06/28,09:43:44,07,08,1, 11.9,1,1, 19.578, 10520.712, 457.168, 52910.976 25/06/28,09:43:44,08,08,1, 11.9,1,1, 19.578, 10520.684, 457.170, 52910.989 25/06/28,09:43:44,09,08,1, 11.9,1,1, 19.578, 10520.649, 457.187, 52910.998 25/06/28,09:43:44,10,08,1, 11.9,1,1, 19.578, 10520.643, 457.202, 52910.942 25/06/28,09:43:44,11,08,1, 11.9,1,1, 19.578, 10520.588, 457.231, 52910.931 25/06/28,09:43:44,12,08,1, 11.9,1,1, 19.578, 10520.582, 457.220, 52910.928 25/06/28,09:43:44,13,08,1, 11.9,1,1, 19.578, 10520.543, 457.236, 52911.022 25/06/28,09:43:44,14,08,1, 11.9,1,1, 19.578, 10520.526, 457.275, 52910.994 25/06/28,09:43:44,15,08,1, 11.9,1,1, 19.578, 10520.513, 457.285, 52911.022 25/06/28,09:43:44,16,08,1, 11.9,1,1, 19.578, 10520.461, 457.296, 52911.026 25/06/28,09:43:44,17,08,1, 11.9,1,1, 19.578, 10520.419, 457.331, 52911.010 25/06/28,09:43:44,18,08,1, 11.9,1,1, 19.578, 10520.426, 457.336, 52911.033 25/06/28,09:43:44,19,08,1, 11.9,1,1, 19.578, 10520.358, 457.350, 52911.079 25/06/28,09:43:45,00,09,1, 11.9,1,1, 19.576, 10520.351, 457.350, 52911.079 25/06/28,09:43:45,01,09,1, 11.9,1,1, 19.576, 10520.324, 457.383, 52911.001 25/06/28,09:43:45,02,09,1, 11.9,1,1, 19.576, 10520.295, 457.410, 52911.059 25/06/28,09:43:45,03,09,1, 11.9,1,1, 19.576, 10520.264, 457.411, 52911.062 25/06/28,09:43:45,04,09,1, 11.9,1,1, 19.576, 10520.214, 457.460, 52911.098 25/06/28,09:43:45,05,09,1, 11.9,1,1, 19.576, 10520.193, 457.478, 52911.073 25/06/28,09:43:45,06,09,1, 11.9,1,1, 19.576, 10520.158, 457.495, 52911.086 25/06/28,09:43:45,07,09,1, 11.9,1,1, 19.576, 10520.121, 457.500, 52911.094 25/06/28,09:43:45,08,09,1, 11.9,1,1, 19.576, 10520.136, 457.536, 52911.162 25/06/28,09:43:45,09,09,1, 11.9,1,1, 19.576, 10520.084, 457.562, 52911.137 25/06/28,09:43:45,10,09,1, 11.9,1,1, 19.576, 10520.050, 457.574, 52911.189 25/06/28,09:43:45,11,09,1, 11.9,1,1, 19.576, 10520.029, 457.571, 52911.121 25/06/28,09:43:45,12,09,1, 11.9,1,1, 19.576, 10519.998, 457.601, 52911.181 25/06/28,09:43:45,13,09,1, 11.9,1,1, 19.576, 10519.968, 457.591, 52911.113 25/06/28,09:43:45,14,09,1, 11.9,1,1, 19.576, 10519.963, 457.629, 52911.190 25/06/28,09:43:45,15,09,1, 11.9,1,1, 19.576, 10519.910, 457.672, 52911.177 25/06/28,09:43:45,16,09,1, 11.9,1,1, 19.576, 10519.875, 457.673, 52911.201 25/06/28,09:43:45,17,09,1, 11.9,1,1, 19.576, 10519.852, 457.705, 52911.221 25/06/28,09:43:45,18,09,1, 11.9,1,1, 19.576, 10519.848, 457.710, 52911.167 25/06/28,09:43:45,19,09,1, 11.9,1,1, 19.576, 10519.836, 457.749, 52911.227 25/06/28,09:43:46,00,08,1, 11.9,1,1, 19.580, 10519.834, 457.749, 52911.227 25/06/28,09:43:46,01,08,1, 11.9,1,1, 19.580, 10519.744, 457.792, 52911.206 25/06/28,09:43:46,02,08,1, 11.9,1,1, 19.580, 10519.709, 457.793, 52911.274 25/06/28,09:43:46,03,08,1, 11.9,1,1, 19.580, 10519.705, 457.810, 52911.246 25/06/28,09:43:46,04,08,1, 11.9,1,1, 19.580, 10519.660, 457.841, 52911.237 25/06/28,09:43:46,05,08,1, 11.9,1,1, 19.580, 10519.648, 457.872, 52911.263 25/06/28,09:43:46,06,08,1, 11.9,1,1, 19.580, 10519.624, 457.880, 52911.201 25/06/28,09:43:46,07,08,1, 11.9,1,1, 19.580, 10519.595, 457.884, 52911.246 25/06/28,09:43:46,08,08,1, 11.9,1,1, 19.580, 10519.555, 457.931, 52911.258 25/06/28,09:43:46,09,08,1, 11.9,1,1, 19.580, 10519.515, 457.930, 52911.306 25/06/28,09:43:46,10,08,1, 11.9,1,1, 19.580, 10519.494, 457.955, 52911.258 25/06/28,09:43:46,11,08,1, 11.9,1,1, 19.580, 10519.483, 457.979, 52911.299 25/06/28,09:43:46,12,08,1, 11.9,1,1, 19.580, 10519.436, 457.978, 52911.362 25/06/28,09:43:46,13,08,1, 11.9,1,1, 19.580, 10519.420, 458.023, 52911.349 25/06/28,09:43:46,14,08,1, 11.9,1,1, 19.580, 10519.407, 458.065, 52911.329 25/06/28,09:43:46,15,08,1, 11.9,1,1, 19.580, 10519.362, 458.047, 52911.350 25/06/28,09:43:46,16,08,1, 11.9,1,1, 19.580, 10519.343, 458.107, 52911.358 25/06/28,09:43:46,17,08,1, 11.9,1,1, 19.580, 10519.315, 458.113, 52911.342 25/06/28,09:43:46,18,08,1, 11.9,1,1, 19.580, 10519.275, 458.149, 52911.429 25/06/28,09:43:46,19,08,1, 11.9,1,1, 19.580, 10519.260, 458.152, 52911.399 25/06/28,09:43:47,00,08,1, 11.9,1,1, 19.573, 10519.258, 458.152, 52911.399 25/06/28,09:43:47,01,08,1, 11.9,1,1, 19.573, 10519.204, 458.188, 52911.379 25/06/28,09:43:47,02,08,1, 11.9,1,1, 19.573, 10519.186, 458.228, 52911.367 25/06/28,09:43:47,03,08,1, 11.9,1,1, 19.573, 10519.158, 458.251, 52911.450 25/06/28,09:43:47,04,08,1, 11.9,1,1, 19.573, 10519.105, 458.262, 52911.458 25/06/28,09:43:47,05,08,1, 11.9,1,1, 19.573, 10519.095, 458.282, 52911.412 25/06/28,09:43:47,06,08,1, 11.9,1,1, 19.573, 10519.082, 458.314, 52911.418 25/06/28,09:43:47,07,08,1, 11.9,1,1, 19.573, 10519.049, 458.313, 52911.414 25/06/28,09:43:47,08,08,1, 11.9,1,1, 19.573, 10518.992, 458.354, 52911.415 25/06/28,09:43:47,09,08,1, 11.9,1,1, 19.573, 10518.994, 458.352, 52911.407 25/06/28,09:43:47,10,08,1, 11.9,1,1, 19.573, 10518.973, 458.389, 52911.457 25/06/28,09:43:47,11,08,1, 11.9,1,1, 19.573, 10518.956, 458.411, 52911.431 25/06/28,09:43:47,12,08,1, 11.9,1,1, 19.573, 10518.911, 458.424, 52911.481 25/06/28,09:43:47,13,08,1, 11.9,1,1, 19.573, 10518.902, 458.442, 52911.431 25/06/28,09:43:47,14,08,1, 11.9,1,1, 19.573, 10518.860, 458.475, 52911.425 25/06/28,09:43:47,15,08,1, 11.9,1,1, 19.573, 10518.847, 458.487, 52911.495 25/06/28,09:43:47,16,08,1, 11.9,1,1, 19.573, 10518.803, 458.505, 52911.470 25/06/28,09:43:47,17,08,1, 11.9,1,1, 19.573, 10518.779, 458.543, 52911.531 25/06/28,09:43:47,18,08,1, 11.9,1,1, 19.573, 10518.754, 458.556, 52911.480 25/06/28,09:43:47,19,08,1, 11.9,1,1, 19.573, 10518.735, 458.565, 52911.510 25/06/28,09:43:48,00,09,1, 11.9,1,1, 19.575, 10518.732, 458.565, 52911.510 25/06/28,09:43:48,01,09,1, 11.9,1,1, 19.575, 10518.713, 458.632, 52911.532 25/06/28,09:43:48,02,09,1, 11.9,1,1, 19.575, 10518.646, 458.648, 52911.517 25/06/28,09:43:48,03,09,1, 11.9,1,1, 19.575, 10518.663, 458.675, 52911.613 25/06/28,09:43:48,04,09,1, 11.9,1,1, 19.575, 10518.631, 458.717, 52911.574 25/06/28,09:43:48,05,09,1, 11.9,1,1, 19.575, 10518.581, 458.729, 52911.596 25/06/28,09:43:48,06,09,1, 11.9,1,1, 19.575, 10518.584, 458.720, 52911.575 25/06/28,09:43:48,07,09,1, 11.9,1,1, 19.575, 10518.576, 458.768, 52911.533 25/06/28,09:43:48,08,09,1, 11.9,1,1, 19.575, 10518.529, 458.800, 52911.580 25/06/28,09:43:48,09,09,1, 11.9,1,1, 19.575, 10518.518, 458.834, 52911.585 25/06/28,09:43:48,10,09,1, 11.9,1,1, 19.575, 10518.481, 458.846, 52911.630 25/06/28,09:43:48,11,09,1, 11.9,1,1, 19.575, 10518.466, 458.861, 52911.548 25/06/28,09:43:48,12,09,1, 11.9,1,1, 19.575, 10518.437, 458.901, 52911.660 25/06/28,09:43:48,13,09,1, 11.9,1,1, 19.575, 10518.411, 458.913, 52911.619 25/06/28,09:43:48,14,09,1, 11.9,1,1, 19.575, 10518.417, 458.933, 52911.604 25/06/28,09:43:48,15,09,1, 11.9,1,1, 19.575, 10518.377, 458.966, 52911.604 25/06/28,09:43:48,16,09,1, 11.9,1,1, 19.575, 10518.352, 458.989, 52911.671 25/06/28,09:43:48,17,09,1, 11.9,1,1, 19.575, 10518.354, 458.995, 52911.653 25/06/28,09:43:48,18,09,1, 11.9,1,1, 19.575, 10518.308, 459.017, 52911.647 25/06/28,09:43:48,19,09,1, 11.9,1,1, 19.575, 10518.299, 459.052, 52911.643 25/06/28,09:43:49,00,09,1, 11.9,1,1, 19.576, 10518.298, 459.052, 52911.643 25/06/28,09:43:49,01,09,1, 11.9,1,1, 19.576, 10518.259, 459.092, 52911.629 25/06/28,09:43:49,02,09,1, 11.9,1,1, 19.576, 10518.248, 459.128, 52911.685 25/06/28,09:43:49,03,09,1, 11.9,1,1, 19.576, 10518.213, 459.132, 52911.685 25/06/28,09:43:49,04,09,1, 11.9,1,1, 19.576, 10518.189, 459.162, 52911.759 25/06/28,09:43:49,05,09,1, 11.9,1,1, 19.576, 10518.206, 459.171, 52911.730 25/06/28,09:43:49,06,09,1, 11.9,1,1, 19.576, 10518.144, 459.192, 52911.692 25/06/28,09:43:49,07,09,1, 11.9,1,1, 19.576, 10518.131, 459.229, 52911.737 25/06/28,09:43:49,08,09,1, 11.9,1,1, 19.576, 10518.139, 459.237, 52911.670 25/06/28,09:43:49,09,09,1, 11.9,1,1, 19.576, 10518.116, 459.264, 52911.739 25/06/28,09:43:49,10,09,1, 11.9,1,1, 19.576, 10518.102, 459.292, 52911.657 25/06/28,09:43:49,11,09,1, 11.9,1,1, 19.576, 10518.079, 459.326, 52911.758 25/06/28,09:43:49,12,09,1, 11.9,1,1, 19.576, 10518.053, 459.305, 52911.654 25/06/28,09:43:49,13,09,1, 11.9,1,1, 19.576, 10518.039, 459.330, 52911.736 25/06/28,09:43:49,14,09,1, 11.9,1,1, 19.576, 10518.027, 459.356, 52911.765 25/06/28,09:43:49,15,09,1, 11.9,1,1, 19.576, 10518.018, 459.400, 52911.749 25/06/28,09:43:49,16,09,1, 11.9,1,1, 19.576, 10517.995, 459.409, 52911.749 25/06/28,09:43:49,17,09,1, 11.9,1,1, 19.576, 10517.972, 459.444, 52911.788 25/06/28,09:43:49,18,09,1, 11.9,1,1, 19.576, 10517.946, 459.439, 52911.790 25/06/28,09:43:49,19,09,1, 11.9,1,1, 19.576, 10517.942, 459.471, 52911.857 25/06/28,09:43:50,00,09,1, 12.0,1,1, 19.578, 10517.939, 459.471, 52911.857 25/06/28,09:43:50,01,09,1, 12.0,1,1, 19.578, 10517.900, 459.537, 52911.835 25/06/28,09:43:50,02,09,1, 12.0,1,1, 19.578, 10517.900, 459.553, 52911.849 25/06/28,09:43:50,03,09,1, 12.0,1,1, 19.578, 10517.897, 459.569, 52911.829 25/06/28,09:43:50,04,09,1, 12.0,1,1, 19.578, 10517.857, 459.573, 52911.787 25/06/28,09:43:50,05,09,1, 12.0,1,1, 19.578, 10517.839, 459.633, 52911.874 25/06/28,09:43:50,06,09,1, 12.0,1,1, 19.578, 10517.832, 459.635, 52911.788 25/06/28,09:43:50,07,09,1, 12.0,1,1, 19.578, 10517.830, 459.659, 52911.847 25/06/28,09:43:50,08,09,1, 12.0,1,1, 19.578, 10517.805, 459.674, 52911.832 25/06/28,09:43:50,09,09,1, 12.0,1,1, 19.578, 10517.800, 459.690, 52911.876 25/06/28,09:43:50,10,09,1, 12.0,1,1, 19.578, 10517.786, 459.719, 52911.813 25/06/28,09:43:50,11,09,1, 12.0,1,1, 19.578, 10517.765, 459.748, 52911.828 25/06/28,09:43:50,12,09,1, 12.0,1,1, 19.578, 10517.718, 459.763, 52911.852 25/06/28,09:43:50,13,09,1, 12.0,1,1, 19.578, 10517.740, 459.777, 52911.879 25/06/28,09:43:50,14,09,1, 12.0,1,1, 19.578, 10517.723, 459.805, 52911.794 25/06/28,09:43:50,15,09,1, 12.0,1,1, 19.578, 10517.689, 459.835, 52911.861 25/06/28,09:43:50,16,09,1, 12.0,1,1, 19.578, 10517.701, 459.859, 52911.930 25/06/28,09:43:50,17,09,1, 12.0,1,1, 19.578, 10517.685, 459.872, 52911.909 25/06/28,09:43:50,18,09,1, 12.0,1,1, 19.578, 10517.666, 459.887, 52911.851 25/06/28,09:43:50,19,09,1, 12.0,1,1, 19.578, 10517.657, 459.927, 52911.844 25/06/28,09:43:51,00,10,1, 11.9,1,1, 19.578, 10517.656, 459.927, 52911.844 25/06/28,09:43:51,01,10,1, 11.9,1,1, 19.578, 10517.617, 459.962, 52911.949 25/06/28,09:43:51,02,10,1, 11.9,1,1, 19.578, 10517.633, 459.992, 52911.932 25/06/28,09:43:51,03,10,1, 11.9,1,1, 19.578, 10517.595, 460.021, 52911.921 25/06/28,09:43:51,04,10,1, 11.9,1,1, 19.578, 10517.596, 460.020, 52911.936 25/06/28,09:43:51,05,10,1, 11.9,1,1, 19.578, 10517.612, 460.038, 52911.879 25/06/28,09:43:51,06,10,1, 11.9,1,1, 19.578, 10517.601, 460.086, 52911.912 25/06/28,09:43:51,07,10,1, 11.9,1,1, 19.578, 10517.565, 460.085, 52911.928 25/06/28,09:43:51,08,10,1, 11.9,1,1, 19.578, 10517.549, 460.134, 52911.936 25/06/28,09:43:51,09,10,1, 11.9,1,1, 19.578, 10517.589, 460.129, 52911.889 25/06/28,09:43:51,10,10,1, 11.9,1,1, 19.578, 10517.555, 460.153, 52911.950 25/06/28,09:43:51,11,10,1, 11.9,1,1, 19.578, 10517.544, 460.179, 52911.942 25/06/28,09:43:51,12,10,1, 11.9,1,1, 19.578, 10517.527, 460.191, 52911.902 25/06/28,09:43:51,13,10,1, 11.9,1,1, 19.578, 10517.518, 460.229, 52911.955 25/06/28,09:43:51,14,10,1, 11.9,1,1, 19.578, 10517.512, 460.232, 52911.915 25/06/28,09:43:51,15,10,1, 11.9,1,1, 19.578, 10517.501, 460.256, 52911.946 25/06/28,09:43:51,16,10,1, 11.9,1,1, 19.578, 10517.517, 460.275, 52911.954 25/06/28,09:43:51,17,10,1, 11.9,1,1, 19.578, 10517.503, 460.293, 52911.938 25/06/28,09:43:51,18,10,1, 11.9,1,1, 19.578, 10517.489, 460.306, 52911.885 25/06/28,09:43:51,19,10,1, 11.9,1,1, 19.578, 10517.446, 460.353, 52911.948 25/06/28,09:43:52,00,10,1, 11.9,1,1, 19.578, 10517.439, 460.353, 52911.948 25/06/28,09:43:52,01,10,1, 11.9,1,1, 19.578, 10517.478, 460.403, 52911.939 25/06/28,09:43:52,02,10,1, 11.9,1,1, 19.578, 10517.420, 460.396, 52911.998 25/06/28,09:43:52,03,10,1, 11.9,1,1, 19.578, 10517.470, 460.394, 52911.976 25/06/28,09:43:52,04,10,1, 11.9,1,1, 19.578, 10517.468, 460.433, 52911.991 25/06/28,09:43:52,05,10,1, 11.9,1,1, 19.578, 10517.453, 460.456, 52911.930 25/06/28,09:43:52,06,10,1, 11.9,1,1, 19.578, 10517.452, 460.459, 52911.978 25/06/28,09:43:52,07,10,1, 11.9,1,1, 19.578, 10517.449, 460.498, 52911.903 25/06/28,09:43:52,08,10,1, 11.9,1,1, 19.578, 10517.427, 460.512, 52911.975 25/06/28,09:43:52,09,10,1, 11.9,1,1, 19.578, 10517.456, 460.527, 52911.920 25/06/28,09:43:52,10,10,1, 11.9,1,1, 19.578, 10517.449, 460.555, 52911.988 25/06/28,09:43:52,11,10,1, 11.9,1,1, 19.578, 10517.409, 460.548, 52911.926 25/06/28,09:43:52,12,10,1, 11.9,1,1, 19.578, 10517.447, 460.595, 52912.026 25/06/28,09:43:52,13,10,1, 11.9,1,1, 19.578, 10517.413, 460.622, 52911.928 25/06/28,09:43:52,14,10,1, 11.9,1,1, 19.578, 10517.404, 460.657, 52911.930 25/06/28,09:43:52,15,10,1, 11.9,1,1, 19.578, 10517.407, 460.679, 52911.917 25/06/28,09:43:52,16,10,1, 11.9,1,1, 19.578, 10517.390, 460.697, 52911.898 25/06/28,09:43:52,17,10,1, 11.9,1,1, 19.578, 10517.390, 460.679, 52911.975 25/06/28,09:43:52,18,10,1, 11.9,1,1, 19.578, 10517.385, 460.697, 52911.952 25/06/28,09:43:52,19,10,1, 11.9,1,1, 19.578, 10517.384, 460.720, 52911.972 25/06/28,09:43:53,00,10,1, 12.0,1,1, 19.577, 10517.380, 460.720, 52911.972 25/06/28,09:43:53,01,10,1, 12.0,1,1, 19.577, 10517.412, 460.767, 52912.002 25/06/28,09:43:53,02,10,1, 12.0,1,1, 19.577, 10517.401, 460.786, 52911.926 25/06/28,09:43:53,03,10,1, 12.0,1,1, 19.577, 10517.365, 460.792, 52911.925 25/06/28,09:43:53,04,10,1, 12.0,1,1, 19.577, 10517.387, 460.833, 52912.019 25/06/28,09:43:53,05,10,1, 12.0,1,1, 19.577, 10517.378, 460.846, 52912.027 25/06/28,09:43:53,06,10,1, 12.0,1,1, 19.577, 10517.369, 460.848, 52912.000 25/06/28,09:43:53,07,10,1, 12.0,1,1, 19.577, 10517.387, 460.912, 52912.042 25/06/28,09:43:53,08,10,1, 12.0,1,1, 19.577, 10517.374, 460.901, 52911.959 25/06/28,09:43:53,09,10,1, 12.0,1,1, 19.577, 10517.368, 460.938, 52912.071 25/06/28,09:43:53,10,10,1, 12.0,1,1, 19.577, 10517.379, 460.935, 52912.048 25/06/28,09:43:53,11,10,1, 12.0,1,1, 19.577, 10517.371, 461.011, 52912.010 25/06/28,09:43:53,12,10,1, 12.0,1,1, 19.577, 10517.363, 460.997, 52912.040 25/06/28,09:43:53,13,10,1, 12.0,1,1, 19.577, 10517.364, 461.021, 52912.013 25/06/28,09:43:53,14,10,1, 12.0,1,1, 19.577, 10517.373, 461.059, 52912.035 25/06/28,09:43:53,15,10,1, 12.0,1,1, 19.577, 10517.381, 461.052, 52911.948 25/06/28,09:43:53,16,10,1, 12.0,1,1, 19.577, 10517.353, 461.084, 52912.005 25/06/28,09:43:53,17,10,1, 12.0,1,1, 19.577, 10517.371, 461.091, 52912.025 25/06/28,09:43:53,18,10,1, 12.0,1,1, 19.577, 10517.385, 461.122, 52911.942 25/06/28,09:43:53,19,10,1, 12.0,1,1, 19.577, 10517.361, 461.131, 52911.963 25/06/28,09:43:54,00,10,1, 11.9,1,1, 19.580, 10517.355, 461.131, 52911.963 25/06/28,09:43:54,01,10,1, 11.9,1,1, 19.580, 10517.390, 461.174, 52911.998 25/06/28,09:43:54,02,10,1, 11.9,1,1, 19.580, 10517.388, 461.188, 52912.005 25/06/28,09:43:54,03,10,1, 11.9,1,1, 19.580, 10517.382, 461.234, 52911.981 25/06/28,09:43:54,04,10,1, 11.9,1,1, 19.580, 10517.400, 461.240, 52911.999 25/06/28,09:43:54,05,10,1, 11.9,1,1, 19.580, 10517.386, 461.271, 52912.054 25/06/28,09:43:54,06,10,1, 11.9,1,1, 19.580, 10517.391, 461.304, 52912.005 25/06/28,09:43:54,07,10,1, 11.9,1,1, 19.580, 10517.391, 461.314, 52912.013 25/06/28,09:43:54,08,10,1, 11.9,1,1, 19.580, 10517.421, 461.328, 52911.983 25/06/28,09:43:54,09,10,1, 11.9,1,1, 19.580, 10517.398, 461.360, 52912.015 25/06/28,09:43:54,10,10,1, 11.9,1,1, 19.580, 10517.419, 461.378, 52912.034 25/06/28,09:43:54,11,10,1, 11.9,1,1, 19.580, 10517.384, 461.429, 52912.069 25/06/28,09:43:54,12,10,1, 11.9,1,1, 19.580, 10517.434, 461.462, 52912.045 25/06/28,09:43:54,13,10,1, 11.9,1,1, 19.580, 10517.415, 461.423, 52912.001 25/06/28,09:43:54,14,10,1, 11.9,1,1, 19.580, 10517.428, 461.451, 52912.016 25/06/28,09:43:54,15,10,1, 11.9,1,1, 19.580, 10517.410, 461.463, 52911.939 25/06/28,09:43:54,16,10,1, 11.9,1,1, 19.580, 10517.403, 461.512, 52912.037 25/06/28,09:43:54,17,10,1, 11.9,1,1, 19.580, 10517.403, 461.531, 52912.046 25/06/28,09:43:54,18,10,1, 11.9,1,1, 19.580, 10517.424, 461.536, 52912.053 25/06/28,09:43:54,19,10,1, 11.9,1,1, 19.580, 10517.418, 461.558, 52912.032 25/06/28,09:43:55,00,10,1, 11.9,1,1, 19.580, 10517.414, 461.558, 52912.032 25/06/28,09:43:55,01,10,1, 11.9,1,1, 19.580, 10517.459, 461.591, 52912.003 25/06/28,09:43:55,02,10,1, 11.9,1,1, 19.580, 10517.466, 461.608, 52911.977 25/06/28,09:43:55,03,10,1, 11.9,1,1, 19.580, 10517.432, 461.655, 52912.006 25/06/28,09:43:55,04,10,1, 11.9,1,1, 19.580, 10517.448, 461.685, 52911.954 25/06/28,09:43:55,05,10,1, 11.9,1,1, 19.580, 10517.445, 461.691, 52912.045 25/06/28,09:43:55,06,10,1, 11.9,1,1, 19.580, 10517.485, 461.714, 52912.028 25/06/28,09:43:55,07,10,1, 11.9,1,1, 19.580, 10517.475, 461.718, 52911.967 25/06/28,09:43:55,08,10,1, 11.9,1,1, 19.580, 10517.501, 461.751, 52911.957 25/06/28,09:43:55,09,10,1, 11.9,1,1, 19.580, 10517.489, 461.771, 52911.991 25/06/28,09:43:55,10,10,1, 11.9,1,1, 19.580, 10517.509, 461.783, 52911.989 25/06/28,09:43:55,11,10,1, 11.9,1,1, 19.580, 10517.493, 461.792, 52912.025 25/06/28,09:43:55,12,10,1, 11.9,1,1, 19.580, 10517.518, 461.844, 52912.020 25/06/28,09:43:55,13,10,1, 11.9,1,1, 19.580, 10517.476, 461.877, 52912.054 25/06/28,09:43:55,14,10,1, 11.9,1,1, 19.580, 10517.510, 461.859, 52911.974 25/06/28,09:43:55,15,10,1, 11.9,1,1, 19.580, 10517.541, 461.888, 52912.070 25/06/28,09:43:55,16,10,1, 11.9,1,1, 19.580, 10517.520, 461.943, 52911.956 25/06/28,09:43:55,17,10,1, 11.9,1,1, 19.580, 10517.523, 461.927, 52912.040 25/06/28,09:43:55,18,10,1, 11.9,1,1, 19.580, 10517.533, 461.969, 52912.006 25/06/28,09:43:55,19,10,1, 11.9,1,1, 19.580, 10517.528, 461.968, 52911.958 25/06/28,09:43:56,00,10,1, 11.8,1,1, 19.579, 10517.522, 461.968, 52911.958 25/06/28,09:43:56,01,10,1, 11.8,1,1, 19.579, 10517.539, 462.017, 52911.962 25/06/28,09:43:56,02,10,1, 11.8,1,1, 19.579, 10517.562, 462.015, 52911.950 25/06/28,09:43:56,03,10,1, 11.8,1,1, 19.579, 10517.579, 462.055, 52911.924 25/06/28,09:43:56,04,10,1, 11.8,1,1, 19.579, 10517.563, 462.079, 52911.950 25/06/28,09:43:56,05,10,1, 11.8,1,1, 19.579, 10517.577, 462.100, 52911.947 25/06/28,09:43:56,06,10,1, 11.8,1,1, 19.579, 10517.595, 462.111, 52912.016 25/06/28,09:43:56,07,10,1, 11.8,1,1, 19.579, 10517.609, 462.155, 52911.990 25/06/28,09:43:56,08,10,1, 11.8,1,1, 19.579, 10517.613, 462.144, 52911.924 25/06/28,09:43:56,09,10,1, 11.8,1,1, 19.579, 10517.651, 462.169, 52911.985 25/06/28,09:43:56,10,10,1, 11.8,1,1, 19.579, 10517.605, 462.213, 52911.965 25/06/28,09:43:56,11,10,1, 11.8,1,1, 19.579, 10517.626, 462.196, 52911.926 25/06/28,09:43:56,12,10,1, 11.8,1,1, 19.579, 10517.629, 462.216, 52911.923 25/06/28,09:43:56,13,10,1, 11.8,1,1, 19.579, 10517.635, 462.221, 52911.913 25/06/28,09:43:56,14,10,1, 11.8,1,1, 19.579, 10517.660, 462.274, 52911.951 25/06/28,09:43:56,15,10,1, 11.8,1,1, 19.579, 10517.674, 462.300, 52911.984 25/06/28,09:43:56,16,10,1, 11.8,1,1, 19.579, 10517.678, 462.301, 52911.990 25/06/28,09:43:56,17,10,1, 11.8,1,1, 19.579, 10517.659, 462.340, 52911.946 25/06/28,09:43:56,18,10,1, 11.8,1,1, 19.579, 10517.700, 462.341, 52911.912 25/06/28,09:43:56,19,10,1, 11.8,1,1, 19.579, 10517.683, 462.367, 52911.954 25/06/28,09:43:57,00,10,1, 11.9,1,1, 19.586, 10517.681, 462.367, 52911.954 25/06/28,09:43:57,01,10,1, 11.9,1,1, 19.586, 10517.717, 462.390, 52911.926 25/06/28,09:43:57,02,10,1, 11.9,1,1, 19.586, 10517.736, 462.596, 52912.862 25/06/28,09:43:57,03,10,1, 11.9,1,1, 19.586, 10517.729, 462.653, 52912.898 25/06/28,09:43:57,04,10,1, 11.9,1,1, 19.586, 10517.759, 462.663, 52912.831 25/06/28,09:43:57,05,10,1, 11.9,1,1, 19.586, 10517.760, 462.670, 52912.826 25/06/28,09:43:57,06,10,1, 11.9,1,1, 19.586, 10517.786, 462.689, 52912.871 25/06/28,09:43:57,07,10,1, 11.9,1,1, 19.586, 10517.787, 462.717, 52912.903 25/06/28,09:43:57,08,10,1, 11.9,1,1, 19.586, 10517.799, 462.735, 52912.844 25/06/28,09:43:57,09,10,1, 11.9,1,1, 19.586, 10517.813, 462.758, 52912.811 25/06/28,09:43:57,10,10,1, 11.9,1,1, 19.586, 10517.828, 462.764, 52912.825 25/06/28,09:43:57,11,10,1, 11.9,1,1, 19.586, 10517.842, 462.796, 52912.854 25/06/28,09:43:57,12,10,1, 11.9,1,1, 19.586, 10517.856, 462.815, 52912.885 25/06/28,09:43:57,13,10,1, 11.9,1,1, 19.586, 10517.852, 462.835, 52912.865 25/06/28,09:43:57,14,10,1, 11.9,1,1, 19.586, 10517.885, 462.851, 52912.885 25/06/28,09:43:57,15,10,1, 11.9,1,1, 19.586, 10517.872, 462.874, 52912.856 25/06/28,09:43:57,16,10,1, 11.9,1,1, 19.586, 10517.892, 462.882, 52912.894 25/06/28,09:43:57,17,10,1, 11.9,1,1, 19.586, 10517.900, 462.917, 52912.838 25/06/28,09:43:57,18,10,1, 11.9,1,1, 19.586, 10517.935, 462.920, 52912.819 25/06/28,09:43:57,19,10,1, 11.9,1,1, 19.586, 10517.933, 462.920, 52912.764 25/06/28,09:43:58,00,10,1, 12.0,1,1, 19.585, 10517.931, 462.920, 52912.764 25/06/28,09:43:58,01,10,1, 12.0,1,1, 19.585, 10517.958, 462.988, 52912.896 25/06/28,09:43:58,02,10,1, 12.0,1,1, 19.585, 10517.939, 463.004, 52912.858 25/06/28,09:43:58,03,10,1, 12.0,1,1, 19.585, 10517.995, 462.997, 52912.856 25/06/28,09:43:58,04,10,1, 12.0,1,1, 19.585, 10517.980, 462.974, 52912.824 25/06/28,09:43:58,05,10,1, 12.0,1,1, 19.585, 10517.994, 463.027, 52912.799 25/06/28,09:43:58,06,10,1, 12.0,1,1, 19.585, 10518.007, 463.058, 52912.898 25/06/28,09:43:58,07,10,1, 12.0,1,1, 19.585, 10518.040, 463.062, 52912.853 25/06/28,09:43:58,08,10,1, 12.0,1,1, 19.585, 10518.053, 463.061, 52912.875 25/06/28,09:43:58,09,10,1, 12.0,1,1, 19.585, 10518.054, 463.099, 52912.874 25/06/28,09:43:58,10,10,1, 12.0,1,1, 19.585, 10518.069, 463.131, 52912.834 25/06/28,09:43:58,11,10,1, 12.0,1,1, 19.585, 10518.085, 463.126, 52912.851 25/06/28,09:43:58,12,10,1, 12.0,1,1, 19.585, 10518.098, 463.129, 52912.799 25/06/28,09:43:58,13,10,1, 12.0,1,1, 19.585, 10518.109, 463.179, 52912.775 25/06/28,09:43:58,14,10,1, 12.0,1,1, 19.585, 10518.122, 463.177, 52912.792 25/06/28,09:43:58,15,10,1, 12.0,1,1, 19.585, 10518.118, 463.194, 52912.780 25/06/28,09:43:58,16,10,1, 12.0,1,1, 19.585, 10518.132, 463.219, 52912.864 25/06/28,09:43:58,17,10,1, 12.0,1,1, 19.585, 10518.149, 463.249, 52912.837 25/06/28,09:43:58,18,10,1, 12.0,1,1, 19.585, 10518.178, 463.245, 52912.782 25/06/28,09:43:58,19,10,1, 12.0,1,1, 19.585, 10518.184, 463.273, 52912.796 25/06/28,09:43:59,00,10,1, 12.0,1,1, 19.584, 10518.181, 463.273, 52912.796 25/06/28,09:43:59,01,10,1, 12.0,1,1, 19.584, 10518.232, 463.280, 52912.797 25/06/28,09:43:59,02,10,1, 12.0,1,1, 19.584, 10518.226, 463.335, 52912.807 25/06/28,09:43:59,03,10,1, 12.0,1,1, 19.584, 10518.256, 463.311, 52912.742 25/06/28,09:43:59,04,10,1, 12.0,1,1, 19.584, 10518.267, 463.314, 52912.738 25/06/28,09:43:59,05,10,1, 12.0,1,1, 19.584, 10518.274, 463.356, 52912.730 25/06/28,09:43:59,06,10,1, 12.0,1,1, 19.584, 10518.312, 463.375, 52912.829 25/06/28,09:43:59,07,10,1, 12.0,1,1, 19.584, 10518.305, 463.384, 52912.793 25/06/28,09:43:59,08,10,1, 12.0,1,1, 19.584, 10518.312, 463.387, 52912.724 25/06/28,09:43:59,09,10,1, 12.0,1,1, 19.584, 10518.337, 463.415, 52912.828 25/06/28,09:43:59,10,10,1, 12.0,1,1, 19.584, 10518.355, 463.410, 52912.811 25/06/28,09:43:59,11,10,1, 12.0,1,1, 19.584, 10518.366, 463.423, 52912.768 25/06/28,09:43:59,12,10,1, 12.0,1,1, 19.584, 10518.388, 463.453, 52912.796 25/06/28,09:43:59,13,10,1, 12.0,1,1, 19.584, 10518.390, 463.482, 52912.689 25/06/28,09:43:59,14,10,1, 12.0,1,1, 19.584, 10518.422, 463.487, 52912.743 25/06/28,09:43:59,15,10,1, 12.0,1,1, 19.584, 10518.429, 463.473, 52912.736 25/06/28,09:43:59,16,10,1, 12.0,1,1, 19.584, 10518.443, 463.516, 52912.740 25/06/28,09:43:59,17,10,1, 12.0,1,1, 19.584, 10518.494, 463.520, 52912.766 25/06/28,09:43:59,18,10,1, 12.0,1,1, 19.584, 10518.481, 463.524, 52912.723 25/06/28,09:43:59,19,10,1, 12.0,1,1, 19.584, 10518.512, 463.521, 52912.656 25/06/28,09:44:00,00,10,1, 11.9,1,1, 19.584, 10518.507, 463.521, 52912.656 25/06/28,09:44:00,01,10,1, 11.9,1,1, 19.584, 10518.518, 463.556, 52912.783 25/06/28,09:44:00,02,10,1, 11.9,1,1, 19.584, 10518.549, 463.369, 52911.866 25/06/28,09:44:00,03,10,1, 11.9,1,1, 19.584, 10518.580, 463.358, 52911.757 25/06/28,09:44:00,04,10,1, 11.9,1,1, 19.584, 10518.594, 463.389, 52911.755 25/06/28,09:44:00,05,10,1, 11.9,1,1, 19.584, 10518.590, 463.363, 52911.687 25/06/28,09:44:00,06,10,1, 11.9,1,1, 19.584, 10518.627, 463.424, 52911.812 25/06/28,09:44:00,07,10,1, 11.9,1,1, 19.584, 10518.633, 463.417, 52911.758 25/06/28,09:44:00,08,10,1, 11.9,1,1, 19.584, 10518.617, 463.432, 52911.733 25/06/28,09:44:00,09,10,1, 11.9,1,1, 19.584, 10518.670, 463.448, 52911.745 25/06/28,09:44:00,10,10,1, 11.9,1,1, 19.584, 10518.689, 463.437, 52911.745 25/06/28,09:44:00,11,10,1, 11.9,1,1, 19.584, 10518.704, 463.435, 52911.746 25/06/28,09:44:00,12,10,1, 11.9,1,1, 19.584, 10518.745, 463.452, 52911.763 25/06/28,09:44:00,13,10,1, 11.9,1,1, 19.584, 10518.723, 463.484, 52911.742 25/06/28,09:44:00,14,10,1, 11.9,1,1, 19.584, 10518.742, 463.485, 52911.790 25/06/28,09:44:00,15,10,1, 11.9,1,1, 19.584, 10518.791, 463.496, 52911.717 25/06/28,09:44:00,16,10,1, 11.9,1,1, 19.584, 10518.810, 463.512, 52911.774 25/06/28,09:44:00,17,10,1, 11.9,1,1, 19.584, 10518.808, 463.520, 52911.785 25/06/28,09:44:00,18,10,1, 11.9,1,1, 19.584, 10518.835, 463.541, 52911.785 25/06/28,09:44:00,19,10,1, 11.9,1,1, 19.584, 10518.885, 463.536, 52911.668 25/06/28,09:44:01,00,10,1, 11.9,1,1, 19.584, 10518.882, 463.536, 52911.668 25/06/28,09:44:01,01,10,1, 11.9,1,1, 19.584, 10518.903, 463.541, 52911.672 25/06/28,09:44:01,02,10,1, 11.9,1,1, 19.584, 10518.929, 463.549, 52911.687 25/06/28,09:44:01,03,10,1, 11.9,1,1, 19.584, 10518.958, 463.548, 52911.727 25/06/28,09:44:01,04,10,1, 11.9,1,1, 19.584, 10518.959, 463.573, 52911.714 25/06/28,09:44:01,05,10,1, 11.9,1,1, 19.584, 10518.973, 463.586, 52911.732 25/06/28,09:44:01,06,10,1, 11.9,1,1, 19.584, 10519.025, 463.569, 52911.701 25/06/28,09:44:01,07,10,1, 11.9,1,1, 19.584, 10519.024, 463.588, 52911.758 25/06/28,09:44:01,08,10,1, 11.9,1,1, 19.584, 10519.062, 463.573, 52911.679 25/06/28,09:44:01,09,10,1, 11.9,1,1, 19.584, 10519.080, 463.600, 52911.650 25/06/28,09:44:01,10,10,1, 11.9,1,1, 19.584, 10519.121, 463.604, 52911.659 25/06/28,09:44:01,11,10,1, 11.9,1,1, 19.584, 10519.120, 463.616, 52911.714 25/06/28,09:44:01,12,10,1, 11.9,1,1, 19.584, 10519.156, 463.628, 52911.673 25/06/28,09:44:01,13,10,1, 11.9,1,1, 19.584, 10519.192, 463.621, 52911.681 25/06/28,09:44:01,14,10,1, 11.9,1,1, 19.584, 10519.204, 463.658, 52911.718 25/06/28,09:44:01,15,10,1, 11.9,1,1, 19.584, 10519.226, 463.621, 52911.678 25/06/28,09:44:01,16,10,1, 11.9,1,1, 19.584, 10519.257, 463.656, 52911.674 25/06/28,09:44:01,17,10,1, 11.9,1,1, 19.584, 10519.293, 463.633, 52911.718 25/06/28,09:44:01,18,10,1, 11.9,1,1, 19.584, 10519.294, 463.631, 52911.578 25/06/28,09:44:01,19,10,1, 11.9,1,1, 19.584, 10519.310, 463.651, 52911.666 25/06/28,09:44:02,00,10,1, 12.0,1,1, 19.580, 10519.308, 463.651, 52911.666 25/06/28,09:44:02,01,10,1, 12.0,1,1, 19.580, 10519.379, 463.659, 52911.663 25/06/28,09:44:02,02,10,1, 12.0,1,1, 19.580, 10519.408, 463.674, 52911.669 25/06/28,09:44:02,03,10,1, 12.0,1,1, 19.580, 10519.390, 463.665, 52911.601 25/06/28,09:44:02,04,10,1, 12.0,1,1, 19.580, 10519.446, 463.683, 52911.528 25/06/28,09:44:02,05,10,1, 12.0,1,1, 19.580, 10519.478, 463.697, 52911.547 25/06/28,09:44:02,06,10,1, 12.0,1,1, 19.580, 10519.484, 463.691, 52911.581 25/06/28,09:44:02,07,10,1, 12.0,1,1, 19.580, 10519.491, 463.704, 52911.600 25/06/28,09:44:02,08,10,1, 12.0,1,1, 19.580, 10519.523, 463.699, 52911.596 25/06/28,09:44:02,09,10,1, 12.0,1,1, 19.580, 10519.536, 463.704, 52911.656 25/06/28,09:44:02,10,10,1, 12.0,1,1, 19.580, 10519.582, 463.711, 52911.552 25/06/28,09:44:02,11,10,1, 12.0,1,1, 19.580, 10519.565, 463.722, 52911.512 25/06/28,09:44:02,12,10,1, 12.0,1,1, 19.580, 10519.589, 463.726, 52911.546 25/06/28,09:44:02,13,10,1, 12.0,1,1, 19.580, 10519.642, 463.722, 52911.578 25/06/28,09:44:02,14,10,1, 12.0,1,1, 19.580, 10519.647, 463.738, 52911.560 25/06/28,09:44:02,15,10,1, 12.0,1,1, 19.580, 10519.662, 463.727, 52911.505 25/06/28,09:44:02,16,10,1, 12.0,1,1, 19.580, 10519.710, 463.712, 52911.546 25/06/28,09:44:02,17,10,1, 12.0,1,1, 19.580, 10519.720, 463.720, 52911.544 25/06/28,09:44:02,18,10,1, 12.0,1,1, 19.580, 10519.764, 463.699, 52911.523 25/06/28,09:44:02,19,10,1, 12.0,1,1, 19.580, 10519.774, 463.737, 52911.546 25/06/28,09:44:03,00,10,1, 11.9,1,1, 19.586, 10519.767, 463.737, 52911.546 25/06/28,09:44:03,01,10,1, 11.9,1,1, 19.586, 10519.828, 463.736, 52911.511 25/06/28,09:44:03,02,10,1, 11.9,1,1, 19.586, 10519.834, 463.699, 52911.506 25/06/28,09:44:03,03,10,1, 11.9,1,1, 19.586, 10519.836, 463.711, 52911.463 25/06/28,09:44:03,04,10,1, 11.9,1,1, 19.586, 10519.881, 463.717, 52911.417 25/06/28,09:44:03,05,10,1, 11.9,1,1, 19.586, 10519.920, 463.714, 52911.462 25/06/28,09:44:03,06,10,1, 11.9,1,1, 19.586, 10519.923, 463.711, 52911.476 25/06/28,09:44:03,07,10,1, 11.9,1,1, 19.586, 10519.944, 463.729, 52911.461 25/06/28,09:44:03,08,10,1, 11.9,1,1, 19.586, 10519.972, 463.729, 52911.471 25/06/28,09:44:03,09,10,1, 11.9,1,1, 19.586, 10520.010, 463.741, 52911.444 25/06/28,09:44:03,10,10,1, 11.9,1,1, 19.586, 10520.026, 463.726, 52911.495 25/06/28,09:44:03,11,10,1, 11.9,1,1, 19.586, 10520.062, 463.723, 52911.492 25/06/28,09:44:03,12,10,1, 11.9,1,1, 19.586, 10520.079, 463.718, 52911.405 25/06/28,09:44:03,13,10,1, 11.9,1,1, 19.586, 10520.100, 463.691, 52911.427 25/06/28,09:44:03,14,10,1, 11.9,1,1, 19.586, 10520.115, 463.725, 52911.576 25/06/28,09:44:03,15,10,1, 11.9,1,1, 19.586, 10520.160, 463.708, 52911.355 25/06/28,09:44:03,16,10,1, 11.9,1,1, 19.586, 10520.155, 463.693, 52911.359 25/06/28,09:44:03,17,10,1, 11.9,1,1, 19.586, 10520.188, 463.689, 52911.408 25/06/28,09:44:03,18,10,1, 11.9,1,1, 19.586, 10520.226, 463.703, 52911.401 25/06/28,09:44:03,19,10,1, 11.9,1,1, 19.586, 10520.233, 463.697, 52911.359 25/06/28,09:44:04,00,10,1, 11.9,1,1, 19.584, 10520.226, 463.697, 52911.359 25/06/28,09:44:04,01,10,1, 11.9,1,1, 19.584, 10520.279, 463.708, 52911.401 25/06/28,09:44:04,02,10,1, 11.9,1,1, 19.584, 10520.300, 463.691, 52911.396 25/06/28,09:44:04,03,10,1, 11.9,1,1, 19.584, 10520.345, 463.690, 52911.361 25/06/28,09:44:04,04,10,1, 11.9,1,1, 19.584, 10520.362, 463.674, 52911.387 25/06/28,09:44:04,05,10,1, 11.9,1,1, 19.584, 10520.371, 463.693, 52911.326 25/06/28,09:44:04,06,10,1, 11.9,1,1, 19.584, 10520.390, 463.658, 52911.295 25/06/28,09:44:04,07,10,1, 11.9,1,1, 19.584, 10520.396, 463.689, 52911.353 25/06/28,09:44:04,08,10,1, 11.9,1,1, 19.584, 10520.444, 463.657, 52911.300 25/06/28,09:44:04,09,10,1, 11.9,1,1, 19.584, 10520.459, 463.648, 52911.347 25/06/28,09:44:04,10,10,1, 11.9,1,1, 19.584, 10520.495, 463.655, 52911.364 25/06/28,09:44:04,11,10,1, 11.9,1,1, 19.584, 10520.525, 463.661, 52911.362 25/06/28,09:44:04,12,10,1, 11.9,1,1, 19.584, 10520.561, 463.645, 52911.300 25/06/28,09:44:04,13,10,1, 11.9,1,1, 19.584, 10520.561, 463.665, 52911.376 25/06/28,09:44:04,14,10,1, 11.9,1,1, 19.584, 10520.572, 463.637, 52911.301 25/06/28,09:44:04,15,10,1, 11.9,1,1, 19.584, 10520.611, 463.648, 52911.278 25/06/28,09:44:04,16,10,1, 11.9,1,1, 19.584, 10520.609, 463.644, 52911.299 25/06/28,09:44:04,17,10,1, 11.9,1,1, 19.584, 10520.612, 463.616, 52911.271 25/06/28,09:44:04,18,10,1, 11.9,1,1, 19.584, 10520.632, 463.632, 52911.295 25/06/28,09:44:04,19,10,1, 11.9,1,1, 19.584, 10520.658, 463.595, 52911.284 25/06/28,09:44:05,00,10,1, 11.9,1,1, 19.585, 10520.651, 463.595, 52911.284 25/06/28,09:44:05,01,10,1, 11.9,1,1, 19.585, 10520.694, 463.573, 52911.208 25/06/28,09:44:05,02,10,1, 11.9,1,1, 19.585, 10520.752, 463.595, 52911.248 25/06/28,09:44:05,03,10,1, 11.9,1,1, 19.585, 10520.744, 463.582, 52911.215 25/06/28,09:44:05,04,10,1, 11.9,1,1, 19.585, 10520.771, 463.579, 52911.230 25/06/28,09:44:05,05,10,1, 11.9,1,1, 19.585, 10520.775, 463.572, 52911.246 25/06/28,09:44:05,06,10,1, 11.9,1,1, 19.585, 10520.799, 463.565, 52911.216 25/06/28,09:44:05,07,10,1, 11.9,1,1, 19.585, 10520.812, 463.559, 52911.202 25/06/28,09:44:05,08,10,1, 11.9,1,1, 19.585, 10520.829, 463.546, 52911.169 25/06/28,09:44:05,09,10,1, 11.9,1,1, 19.585, 10520.839, 463.531, 52911.267 25/06/28,09:44:05,10,10,1, 11.9,1,1, 19.585, 10520.863, 463.544, 52911.131 25/06/28,09:44:05,11,10,1, 11.9,1,1, 19.585, 10520.889, 463.524, 52911.209 25/06/28,09:44:05,12,10,1, 11.9,1,1, 19.585, 10520.896, 463.536, 52911.246 25/06/28,09:44:05,13,10,1, 11.9,1,1, 19.585, 10520.890, 463.530, 52911.173 25/06/28,09:44:05,14,10,1, 11.9,1,1, 19.585, 10520.938, 463.510, 52911.181 25/06/28,09:44:05,15,10,1, 11.9,1,1, 19.585, 10520.921, 463.512, 52911.266 25/06/28,09:44:05,16,10,1, 11.9,1,1, 19.585, 10520.953, 463.496, 52911.175 25/06/28,09:44:05,17,10,1, 11.9,1,1, 19.585, 10520.963, 463.490, 52911.275 25/06/28,09:44:05,18,10,1, 11.9,1,1, 19.585, 10520.982, 463.499, 52911.088 25/06/28,09:44:05,19,10,1, 11.9,1,1, 19.585, 10521.022, 463.490, 52911.137 25/06/28,09:44:06,00,10,1, 12.0,1,1, 19.580, 10521.019, 463.490, 52911.137 25/06/28,09:44:06,01,10,1, 12.0,1,1, 19.580, 10521.034, 463.470, 52911.168 25/06/28,09:44:06,02,10,1, 12.0,1,1, 19.580, 10521.046, 463.448, 52911.103 25/06/28,09:44:06,03,10,1, 12.0,1,1, 19.580, 10521.064, 463.456, 52911.137 25/06/28,09:44:06,04,10,1, 12.0,1,1, 19.580, 10521.082, 463.448, 52911.105 25/06/28,09:44:06,05,10,1, 12.0,1,1, 19.580, 10521.098, 463.418, 52911.080 25/06/28,09:44:06,06,10,1, 12.0,1,1, 19.580, 10521.119, 463.411, 52911.042 25/06/28,09:44:06,07,10,1, 12.0,1,1, 19.580, 10521.105, 463.404, 52911.071 25/06/28,09:44:06,08,10,1, 12.0,1,1, 19.580, 10521.107, 463.410, 52911.096 25/06/28,09:44:06,09,10,1, 12.0,1,1, 19.580, 10521.175, 463.426, 52911.084 25/06/28,09:44:06,10,10,1, 12.0,1,1, 19.580, 10521.151, 463.418, 52911.069 25/06/28,09:44:06,11,10,1, 12.0,1,1, 19.580, 10521.153, 463.389, 52911.077 25/06/28,09:44:06,12,10,1, 12.0,1,1, 19.580, 10521.171, 463.386, 52911.061 25/06/28,09:44:06,13,10,1, 12.0,1,1, 19.580, 10521.178, 463.389, 52911.062 25/06/28,09:44:06,14,10,1, 12.0,1,1, 19.580, 10521.188, 463.364, 52911.073 25/06/28,09:44:06,15,10,1, 12.0,1,1, 19.580, 10521.227, 463.328, 52911.039 25/06/28,09:44:06,16,10,1, 12.0,1,1, 19.580, 10521.245, 463.334, 52910.996 25/06/28,09:44:06,17,10,1, 12.0,1,1, 19.580, 10521.229, 463.331, 52911.003 25/06/28,09:44:06,18,10,1, 12.0,1,1, 19.580, 10521.231, 463.356, 52911.035 25/06/28,09:44:06,19,10,1, 12.0,1,1, 19.580, 10521.245, 463.326, 52911.012 25/06/28,09:44:07,00,10,1, 11.9,1,1, 19.584, 10521.244, 463.326, 52911.012 25/06/28,09:44:07,01,10,1, 11.9,1,1, 19.584, 10521.245, 463.321, 52911.010 25/06/28,09:44:07,02,10,1, 11.9,1,1, 19.584, 10521.277, 463.313, 52910.992 25/06/28,09:44:07,03,10,1, 11.9,1,1, 19.584, 10521.274, 463.315, 52911.027 25/06/28,09:44:07,04,10,1, 11.9,1,1, 19.584, 10521.267, 463.277, 52911.036 25/06/28,09:44:07,05,10,1, 11.9,1,1, 19.584, 10521.282, 463.278, 52910.999 25/06/28,09:44:07,06,10,1, 11.9,1,1, 19.584, 10521.282, 463.245, 52910.943 25/06/28,09:44:07,07,10,1, 11.9,1,1, 19.584, 10521.319, 463.256, 52910.931 25/06/28,09:44:07,08,10,1, 11.9,1,1, 19.584, 10521.310, 463.243, 52910.963 25/06/28,09:44:07,09,10,1, 11.9,1,1, 19.584, 10521.327, 463.216, 52911.025 25/06/28,09:44:07,10,10,1, 11.9,1,1, 19.584, 10521.330, 463.213, 52910.910 25/06/28,09:44:07,11,10,1, 11.9,1,1, 19.584, 10521.327, 463.166, 52910.924 25/06/28,09:44:07,12,10,1, 11.9,1,1, 19.584, 10521.333, 463.189, 52910.881 25/06/28,09:44:07,13,10,1, 11.9,1,1, 19.584, 10521.355, 463.169, 52910.963 25/06/28,09:44:07,14,10,1, 11.9,1,1, 19.584, 10521.352, 463.166, 52910.916 25/06/28,09:44:07,15,10,1, 11.9,1,1, 19.584, 10521.334, 463.179, 52910.913 25/06/28,09:44:07,16,10,1, 11.9,1,1, 19.584, 10521.353, 463.137, 52910.901 25/06/28,09:44:07,17,10,1, 11.9,1,1, 19.584, 10521.342, 463.138, 52910.877 25/06/28,09:44:07,18,10,1, 11.9,1,1, 19.584, 10521.354, 463.103, 52910.869 25/06/28,09:44:07,19,10,1, 11.9,1,1, 19.584, 10521.375, 463.097, 52910.856 25/06/28,09:44:08,00,10,1, 11.9,1,1, 19.583, 10521.369, 463.097, 52910.856 25/06/28,09:44:08,01,10,1, 11.9,1,1, 19.583, 10521.356, 463.094, 52910.928 25/06/28,09:44:08,02,10,1, 11.9,1,1, 19.583, 10521.358, 463.085, 52910.923 25/06/28,09:44:08,03,10,1, 11.9,1,1, 19.583, 10521.385, 463.036, 52910.838 25/06/28,09:44:08,04,10,1, 11.9,1,1, 19.583, 10521.359, 463.031, 52910.883 25/06/28,09:44:08,05,10,1, 11.9,1,1, 19.583, 10521.387, 463.041, 52910.906 25/06/28,09:44:08,06,10,1, 11.9,1,1, 19.583, 10521.371, 463.031, 52910.822 25/06/28,09:44:08,07,10,1, 11.9,1,1, 19.583, 10521.398, 463.017, 52910.830 25/06/28,09:44:08,08,10,1, 11.9,1,1, 19.583, 10521.382, 462.987, 52910.876 25/06/28,09:44:08,09,10,1, 11.9,1,1, 19.583, 10521.394, 462.963, 52910.814 25/06/28,09:44:08,10,10,1, 11.9,1,1, 19.583, 10521.389, 462.955, 52910.793 25/06/28,09:44:08,11,10,1, 11.9,1,1, 19.583, 10521.385, 462.928, 52910.856 25/06/28,09:44:08,12,10,1, 11.9,1,1, 19.583, 10521.414, 462.936, 52910.800 25/06/28,09:44:08,13,10,1, 11.9,1,1, 19.583, 10521.390, 462.913, 52910.827 25/06/28,09:44:08,14,10,1, 11.9,1,1, 19.583, 10521.419, 462.895, 52910.820 25/06/28,09:44:08,15,10,1, 11.9,1,1, 19.583, 10521.395, 462.900, 52910.848 25/06/28,09:44:08,16,10,1, 11.9,1,1, 19.583, 10521.419, 462.860, 52910.735 25/06/28,09:44:08,17,10,1, 11.9,1,1, 19.583, 10521.424, 462.843, 52910.762 25/06/28,09:44:08,18,10,1, 11.9,1,1, 19.583, 10521.416, 462.830, 52910.737 25/06/28,09:44:08,19,10,1, 11.9,1,1, 19.583, 10521.428, 462.829, 52910.838 25/06/28,09:44:09,00,09,1, 12.0,1,1, 19.586, 10521.427, 462.829, 52910.838 25/06/28,09:44:09,01,09,1, 12.0,1,1, 19.586, 10521.423, 462.793, 52910.690 25/06/28,09:44:09,02,09,1, 12.0,1,1, 19.586, 10521.413, 462.773, 52910.717 25/06/28,09:44:09,03,09,1, 12.0,1,1, 19.586, 10521.412, 462.758, 52910.724 25/06/28,09:44:09,04,09,1, 12.0,1,1, 19.586, 10521.392, 462.757, 52910.726 25/06/28,09:44:09,05,09,1, 12.0,1,1, 19.586, 10521.439, 462.757, 52910.717 25/06/28,09:44:09,06,09,1, 12.0,1,1, 19.586, 10521.417, 462.739, 52910.675 25/06/28,09:44:09,07,09,1, 12.0,1,1, 19.586, 10521.419, 462.725, 52910.736 25/06/28,09:44:09,08,09,1, 12.0,1,1, 19.586, 10521.430, 462.680, 52910.741 25/06/28,09:44:09,09,09,1, 12.0,1,1, 19.586, 10521.406, 462.677, 52910.702 25/06/28,09:44:09,10,09,1, 12.0,1,1, 19.586, 10521.431, 462.661, 52910.645 25/06/28,09:44:09,11,09,1, 12.0,1,1, 19.586, 10521.435, 462.656, 52910.641 25/06/28,09:44:09,12,09,1, 12.0,1,1, 19.586, 10521.419, 462.638, 52910.667 25/06/28,09:44:09,13,09,1, 12.0,1,1, 19.586, 10521.418, 462.616, 52910.613 25/06/28,09:44:09,14,09,1, 12.0,1,1, 19.586, 10521.382, 462.614, 52910.620 25/06/28,09:44:09,15,09,1, 12.0,1,1, 19.586, 10521.405, 462.565, 52910.654 25/06/28,09:44:09,16,09,1, 12.0,1,1, 19.586, 10521.410, 462.559, 52910.643 25/06/28,09:44:09,17,09,1, 12.0,1,1, 19.586, 10521.397, 462.545, 52910.582 25/06/28,09:44:09,18,09,1, 12.0,1,1, 19.586, 10521.431, 462.543, 52910.659 25/06/28,09:44:09,19,09,1, 12.0,1,1, 19.586, 10521.422, 462.522, 52910.648 25/06/28,09:44:10,00,10,1, 11.9,1,1, 19.581, 10521.419, 462.522, 52910.648 25/06/28,09:44:10,01,10,1, 11.9,1,1, 19.581, 10521.429, 462.460, 52910.637 25/06/28,09:44:10,02,10,1, 11.9,1,1, 19.581, 10521.414, 462.451, 52910.591 25/06/28,09:44:10,03,10,1, 11.9,1,1, 19.581, 10521.417, 462.442, 52910.614 25/06/28,09:44:10,04,10,1, 11.9,1,1, 19.581, 10521.396, 462.446, 52910.622 25/06/28,09:44:10,05,10,1, 11.9,1,1, 19.581, 10521.379, 462.426, 52910.594 25/06/28,09:44:10,06,10,1, 11.9,1,1, 19.581, 10521.411, 462.392, 52910.564 25/06/28,09:44:10,07,10,1, 11.9,1,1, 19.581, 10521.428, 462.380, 52910.563 25/06/28,09:44:10,08,10,1, 11.9,1,1, 19.581, 10521.386, 462.348, 52910.553 25/06/28,09:44:10,09,10,1, 11.9,1,1, 19.581, 10521.426, 462.348, 52910.529 25/06/28,09:44:10,10,10,1, 11.9,1,1, 19.581, 10521.419, 462.291, 52910.514 25/06/28,09:44:10,11,10,1, 11.9,1,1, 19.581, 10521.409, 462.294, 52910.561 25/06/28,09:44:10,12,10,1, 11.9,1,1, 19.581, 10521.399, 462.272, 52910.537 25/06/28,09:44:10,13,10,1, 11.9,1,1, 19.581, 10521.386, 462.229, 52910.509 25/06/28,09:44:10,14,10,1, 11.9,1,1, 19.581, 10521.425, 462.236, 52910.536 25/06/28,09:44:10,15,10,1, 11.9,1,1, 19.581, 10521.419, 462.207, 52910.523 25/06/28,09:44:10,16,10,1, 11.9,1,1, 19.581, 10521.435, 462.203, 52910.538 25/06/28,09:44:10,17,10,1, 11.9,1,1, 19.581, 10521.407, 462.170, 52910.513 25/06/28,09:44:10,18,10,1, 11.9,1,1, 19.581, 10521.399, 462.165, 52910.463 25/06/28,09:44:10,19,10,1, 11.9,1,1, 19.581, 10521.397, 462.129, 52910.479 25/06/28,09:44:11,00,10,1, 12.0,1,1, 19.589, 10521.394, 462.129, 52910.479 25/06/28,09:44:11,01,10,1, 12.0,1,1, 19.589, 10521.422, 462.090, 52910.432 25/06/28,09:44:11,02,10,1, 12.0,1,1, 19.589, 10521.427, 462.095, 52910.470 25/06/28,09:44:11,03,10,1, 12.0,1,1, 19.589, 10521.429, 462.064, 52910.459 25/06/28,09:44:11,04,10,1, 12.0,1,1, 19.589, 10521.423, 462.047, 52910.453 25/06/28,09:44:11,05,10,1, 12.0,1,1, 19.589, 10521.417, 462.023, 52910.413 25/06/28,09:44:11,06,10,1, 12.0,1,1, 19.589, 10521.423, 462.003, 52910.395 25/06/28,09:44:11,07,10,1, 12.0,1,1, 19.589, 10521.432, 461.978, 52910.408 25/06/28,09:44:11,08,10,1, 12.0,1,1, 19.589, 10521.411, 461.958, 52910.380 25/06/28,09:44:11,09,10,1, 12.0,1,1, 19.589, 10521.427, 461.957, 52910.377 25/06/28,09:44:11,10,10,1, 12.0,1,1, 19.589, 10521.449, 461.928, 52910.387 25/06/28,09:44:11,11,10,1, 12.0,1,1, 19.589, 10521.414, 461.907, 52910.365 25/06/28,09:44:11,12,10,1, 12.0,1,1, 19.589, 10521.427, 461.898, 52910.436 25/06/28,09:44:11,13,10,1, 12.0,1,1, 19.589, 10521.436, 461.855, 52910.357 25/06/28,09:44:11,14,10,1, 12.0,1,1, 19.589, 10521.423, 461.874, 52910.379 25/06/28,09:44:11,15,10,1, 12.0,1,1, 19.589, 10521.414, 461.855, 52910.408 25/06/28,09:44:11,16,10,1, 12.0,1,1, 19.589, 10521.439, 461.775, 52910.294 25/06/28,09:44:11,17,10,1, 12.0,1,1, 19.589, 10521.439, 461.778, 52910.438 25/06/28,09:44:11,18,10,1, 12.0,1,1, 19.589, 10521.457, 461.764, 52910.328 25/06/28,09:44:11,19,10,1, 12.0,1,1, 19.589, 10521.468, 461.752, 52910.386 25/06/28,09:44:12,00,10,1, 11.9,1,1, 19.584, 10521.461, 461.752, 52910.386 25/06/28,09:44:12,01,10,1, 11.9,1,1, 19.584, 10521.440, 461.704, 52910.340 25/06/28,09:44:12,02,10,1, 11.9,1,1, 19.584, 10521.457, 461.693, 52910.330 25/06/28,09:44:12,03,10,1, 11.9,1,1, 19.584, 10521.451, 461.669, 52910.310 25/06/28,09:44:12,04,10,1, 11.9,1,1, 19.584, 10521.442, 461.644, 52910.283 25/06/28,09:44:12,05,10,1, 11.9,1,1, 19.584, 10521.461, 461.629, 52910.347 25/06/28,09:44:12,06,10,1, 11.9,1,1, 19.584, 10521.464, 461.615, 52910.345 25/06/28,09:44:12,07,10,1, 11.9,1,1, 19.584, 10521.457, 461.598, 52910.320 25/06/28,09:44:12,08,10,1, 11.9,1,1, 19.584, 10521.443, 461.560, 52910.241 25/06/28,09:44:12,09,10,1, 11.9,1,1, 19.584, 10521.483, 461.523, 52910.227 25/06/28,09:44:12,10,10,1, 11.9,1,1, 19.584, 10521.472, 461.528, 52910.263 25/06/28,09:44:12,11,10,1, 11.9,1,1, 19.584, 10521.470, 461.465, 52910.195 25/06/28,09:44:12,12,10,1, 11.9,1,1, 19.584, 10521.468, 461.495, 52910.255 25/06/28,09:44:12,13,10,1, 11.9,1,1, 19.584, 10521.500, 461.458, 52910.309 25/06/28,09:44:12,14,10,1, 11.9,1,1, 19.584, 10521.446, 461.429, 52910.259 25/06/28,09:44:12,15,10,1, 11.9,1,1, 19.584, 10521.496, 461.410, 52910.281 25/06/28,09:44:12,16,10,1, 11.9,1,1, 19.584, 10521.485, 461.389, 52910.249 25/06/28,09:44:12,17,10,1, 11.9,1,1, 19.584, 10521.475, 461.366, 52910.291 25/06/28,09:44:12,18,10,1, 11.9,1,1, 19.584, 10521.489, 461.360, 52910.237 25/06/28,09:44:12,19,10,1, 11.9,1,1, 19.584, 10521.483, 461.328, 52910.219 25/06/28,09:44:13,00,10,1, 11.9,1,1, 19.586, 10521.477, 461.328, 52910.219 25/06/28,09:44:13,01,10,1, 11.9,1,1, 19.586, 10521.501, 461.275, 52910.206 25/06/28,09:44:13,02,10,1, 11.9,1,1, 19.586, 10521.514, 461.263, 52910.263 25/06/28,09:44:13,03,10,1, 11.9,1,1, 19.586, 10521.498, 461.243, 52910.274 25/06/28,09:44:13,04,10,1, 11.9,1,1, 19.586, 10521.535, 461.217, 52910.169 25/06/28,09:44:13,05,10,1, 11.9,1,1, 19.586, 10521.544, 461.187, 52910.201 25/06/28,09:44:13,06,10,1, 11.9,1,1, 19.586, 10521.528, 461.161, 52910.201 25/06/28,09:44:13,07,10,1, 11.9,1,1, 19.586, 10521.527, 461.160, 52910.193 25/06/28,09:44:13,08,10,1, 11.9,1,1, 19.586, 10521.545, 461.143, 52910.140 25/06/28,09:44:13,09,10,1, 11.9,1,1, 19.586, 10521.528, 461.125, 52910.172 25/06/28,09:44:13,10,10,1, 11.9,1,1, 19.586, 10521.562, 461.099, 52910.131 25/06/28,09:44:13,11,10,1, 11.9,1,1, 19.586, 10521.548, 461.077, 52910.127 25/06/28,09:44:13,12,10,1, 11.9,1,1, 19.586, 10521.555, 461.063, 52910.142 25/06/28,09:44:13,13,10,1, 11.9,1,1, 19.586, 10521.547, 461.056, 52910.099 25/06/28,09:44:13,14,10,1, 11.9,1,1, 19.586, 10521.551, 461.023, 52910.133 25/06/28,09:44:13,15,10,1, 11.9,1,1, 19.586, 10521.547, 460.989, 52910.125 25/06/28,09:44:13,16,10,1, 11.9,1,1, 19.586, 10521.573, 460.993, 52910.176 25/06/28,09:44:13,17,10,1, 11.9,1,1, 19.586, 10521.543, 460.971, 52910.088 25/06/28,09:44:13,18,10,1, 11.9,1,1, 19.586, 10521.577, 460.963, 52910.072 25/06/28,09:44:13,19,10,1, 11.9,1,1, 19.586, 10521.596, 460.932, 52910.133 25/06/28,09:44:14,00,10,1, 11.9,1,1, 19.580, 10521.594, 460.932, 52910.133 25/06/28,09:44:14,01,10,1, 11.9,1,1, 19.580, 10521.602, 460.889, 52910.060 25/06/28,09:44:14,02,10,1, 11.9,1,1, 19.580, 10521.609, 460.870, 52910.056 25/06/28,09:44:14,03,10,1, 11.9,1,1, 19.580, 10521.608, 460.840, 52910.055 25/06/28,09:44:14,04,10,1, 11.9,1,1, 19.580, 10521.596, 460.826, 52910.090 25/06/28,09:44:14,05,10,1, 11.9,1,1, 19.580, 10521.633, 460.825, 52910.069 25/06/28,09:44:14,06,10,1, 11.9,1,1, 19.580, 10521.631, 460.816, 52910.086 25/06/28,09:44:14,07,10,1, 11.9,1,1, 19.580, 10521.651, 460.780, 52910.071 25/06/28,09:44:14,08,10,1, 11.9,1,1, 19.580, 10521.615, 460.773, 52910.032 25/06/28,09:44:14,09,10,1, 11.9,1,1, 19.580, 10521.631, 460.750, 52910.066 25/06/28,09:44:14,10,10,1, 11.9,1,1, 19.580, 10521.640, 460.719, 52910.070 25/06/28,09:44:14,11,10,1, 11.9,1,1, 19.580, 10521.629, 460.698, 52910.026 25/06/28,09:44:14,12,10,1, 11.9,1,1, 19.580, 10521.636, 460.687, 52910.035 25/06/28,09:44:14,13,10,1, 11.9,1,1, 19.580, 10521.648, 460.659, 52910.037 25/06/28,09:44:14,14,10,1, 11.9,1,1, 19.580, 10521.667, 460.653, 52910.021 25/06/28,09:44:14,15,10,1, 11.9,1,1, 19.580, 10521.686, 460.628, 52909.981 25/06/28,09:44:14,16,10,1, 11.9,1,1, 19.580, 10521.696, 460.590, 52909.958 25/06/28,09:44:14,17,10,1, 11.9,1,1, 19.580, 10521.710, 460.580, 52909.977 25/06/28,09:44:14,18,10,1, 11.9,1,1, 19.580, 10521.704, 460.556, 52910.027 25/06/28,09:44:14,19,10,1, 11.9,1,1, 19.580, 10521.718, 460.550, 52909.961 25/06/28,09:44:15,00,10,1, 11.9,1,1, 19.582, 10521.711, 460.550, 52909.961 25/06/28,09:44:15,01,10,1, 11.9,1,1, 19.582, 10521.714, 460.495, 52909.923 25/06/28,09:44:15,02,10,1, 11.9,1,1, 19.582, 10521.701, 460.479, 52909.915 25/06/28,09:44:15,03,10,1, 11.9,1,1, 19.582, 10521.761, 460.496, 52909.942 25/06/28,09:44:15,04,10,1, 11.9,1,1, 19.582, 10521.737, 460.470, 52909.903 25/06/28,09:44:15,05,10,1, 11.9,1,1, 19.582, 10521.728, 460.451, 52910.043 25/06/28,09:44:15,06,10,1, 11.9,1,1, 19.582, 10521.757, 460.427, 52909.888 25/06/28,09:44:15,07,10,1, 11.9,1,1, 19.582, 10521.787, 460.385, 52909.950 25/06/28,09:44:15,08,10,1, 11.9,1,1, 19.582, 10521.780, 460.394, 52909.963 25/06/28,09:44:15,09,10,1, 11.9,1,1, 19.582, 10521.783, 460.363, 52909.942 25/06/28,09:44:15,10,10,1, 11.9,1,1, 19.582, 10521.798, 460.354, 52909.897 25/06/28,09:44:15,11,10,1, 11.9,1,1, 19.582, 10521.793, 460.350, 52909.943 25/06/28,09:44:15,12,10,1, 11.9,1,1, 19.582, 10521.810, 460.306, 52909.834 25/06/28,09:44:15,13,10,1, 11.9,1,1, 19.582, 10521.832, 460.299, 52909.902 25/06/28,09:44:15,14,10,1, 11.9,1,1, 19.582, 10521.824, 460.266, 52909.681 25/06/28,09:44:15,15,10,1, 11.9,1,1, 19.582, 10521.828, 460.272, 52909.907 25/06/28,09:44:15,16,10,1, 11.9,1,1, 19.582, 10521.857, 460.246, 52909.916 25/06/28,09:44:15,17,10,1, 11.9,1,1, 19.582, 10521.851, 460.242, 52909.927 25/06/28,09:44:15,18,10,1, 11.9,1,1, 19.582, 10521.844, 460.233, 52909.935 25/06/28,09:44:15,19,10,1, 11.9,1,1, 19.582, 10521.884, 460.224, 52909.860 25/06/28,09:44:16,00,10,1, 11.9,1,1, 19.585, 10521.878, 460.224, 52909.860 25/06/28,09:44:16,01,10,1, 11.9,1,1, 19.585, 10521.920, 460.177, 52909.820 25/06/28,09:44:16,02,10,1, 11.9,1,1, 19.585, 10521.941, 460.135, 52909.840 25/06/28,09:44:16,03,10,1, 11.9,1,1, 19.585, 10521.923, 460.147, 52909.902 25/06/28,09:44:16,04,10,1, 11.9,1,1, 19.585, 10521.916, 460.111, 52909.812 25/06/28,09:44:16,05,10,1, 11.9,1,1, 19.585, 10521.956, 460.102, 52909.747 25/06/28,09:44:16,06,10,1, 11.9,1,1, 19.585, 10521.926, 460.114, 52909.884 25/06/28,09:44:16,07,10,1, 11.9,1,1, 19.585, 10521.957, 460.081, 52909.823 25/06/28,09:44:16,08,10,1, 11.9,1,1, 19.585, 10522.003, 460.050, 52909.733 25/06/28,09:44:16,09,10,1, 11.9,1,1, 19.585, 10521.997, 460.032, 52909.804 25/06/28,09:44:16,10,10,1, 11.9,1,1, 19.585, 10522.028, 460.036, 52909.806 25/06/28,09:44:16,11,10,1, 11.9,1,1, 19.585, 10522.052, 459.999, 52909.794 25/06/28,09:44:16,12,10,1, 11.9,1,1, 19.585, 10522.054, 460.010, 52909.783 25/06/28,09:44:16,13,10,1, 11.9,1,1, 19.585, 10522.038, 460.008, 52909.822 25/06/28,09:44:16,14,10,1, 11.9,1,1, 19.585, 10522.061, 459.961, 52909.777 25/06/28,09:44:16,15,10,1, 11.9,1,1, 19.585, 10522.077, 459.937, 52909.703 25/06/28,09:44:16,16,10,1, 11.9,1,1, 19.585, 10522.062, 459.928, 52909.749 25/06/28,09:44:16,17,10,1, 11.9,1,1, 19.585, 10522.090, 459.898, 52909.737 25/06/28,09:44:16,18,10,1, 11.9,1,1, 19.585, 10522.094, 459.896, 52909.734 25/06/28,09:44:16,19,10,1, 11.9,1,1, 19.585, 10522.130, 459.855, 52909.716 25/06/28,09:44:17,00,10,1, 11.9,1,1, 19.590, 10522.128, 459.855, 52909.716 25/06/28,09:44:17,01,10,1, 11.9,1,1, 19.590, 10522.161, 459.846, 52909.643 25/06/28,09:44:17,02,10,1, 11.9,1,1, 19.590, 10522.164, 459.832, 52909.654 25/06/28,09:44:17,03,10,1, 11.9,1,1, 19.590, 10522.196, 459.807, 52909.657 25/06/28,09:44:17,04,10,1, 11.9,1,1, 19.590, 10522.191, 459.791, 52909.668 25/06/28,09:44:17,05,10,1, 11.9,1,1, 19.590, 10522.187, 459.798, 52909.707 25/06/28,09:44:17,06,10,1, 11.9,1,1, 19.590, 10522.197, 459.753, 52909.600 25/06/28,09:44:17,07,10,1, 11.9,1,1, 19.590, 10522.251, 459.779, 52909.722 25/06/28,09:44:17,08,10,1, 11.9,1,1, 19.590, 10522.243, 459.765, 52909.685 25/06/28,09:44:17,09,10,1, 11.9,1,1, 19.590, 10522.251, 459.739, 52909.682 25/06/28,09:44:17,10,10,1, 11.9,1,1, 19.590, 10522.277, 459.714, 52909.687 25/06/28,09:44:17,11,10,1, 11.9,1,1, 19.590, 10522.267, 459.677, 52909.602 25/06/28,09:44:17,12,10,1, 11.9,1,1, 19.590, 10522.308, 459.686, 52909.648 25/06/28,09:44:17,13,10,1, 11.9,1,1, 19.590, 10522.324, 459.674, 52909.677 25/06/28,09:44:17,14,10,1, 11.9,1,1, 19.590, 10522.326, 459.680, 52909.587 25/06/28,09:44:17,15,10,1, 11.9,1,1, 19.590, 10522.323, 459.657, 52909.567 25/06/28,09:44:17,16,10,1, 11.9,1,1, 19.590, 10522.367, 459.623, 52909.607 25/06/28,09:44:17,17,10,1, 11.9,1,1, 19.590, 10522.355, 459.630, 52909.576 25/06/28,09:44:17,18,10,1, 11.9,1,1, 19.590, 10522.383, 459.596, 52909.565 25/06/28,09:44:17,19,10,1, 11.9,1,1, 19.590, 10522.404, 459.624, 52909.537 25/06/28,09:44:18,00,10,1, 11.9,1,1, 19.586, 10522.404, 459.624, 52909.537 25/06/28,09:44:18,01,10,1, 11.9,1,1, 19.586, 10522.422, 459.593, 52909.609 25/06/28,09:44:18,02,10,1, 11.9,1,1, 19.586, 10522.457, 459.548, 52909.545 25/06/28,09:44:18,03,10,1, 11.9,1,1, 19.586, 10522.450, 459.532, 52909.527 25/06/28,09:44:18,04,10,1, 11.9,1,1, 19.586, 10522.448, 459.553, 52909.556 25/06/28,09:44:18,05,10,1, 11.9,1,1, 19.586, 10522.477, 459.512, 52909.564 25/06/28,09:44:18,06,10,1, 11.9,1,1, 19.586, 10522.513, 459.514, 52909.518 25/06/28,09:44:18,07,10,1, 11.9,1,1, 19.586, 10522.524, 459.502, 52909.579 25/06/28,09:44:18,08,10,1, 11.9,1,1, 19.586, 10522.551, 459.481, 52909.535 25/06/28,09:44:18,09,10,1, 11.9,1,1, 19.586, 10522.571, 459.503, 52909.567 25/06/28,09:44:18,10,10,1, 11.9,1,1, 19.586, 10522.575, 459.459, 52909.491 25/06/28,09:44:18,11,10,1, 11.9,1,1, 19.586, 10522.590, 459.460, 52909.521 25/06/28,09:44:18,12,10,1, 11.9,1,1, 19.586, 10522.654, 459.464, 52909.577 25/06/28,09:44:18,13,10,1, 11.9,1,1, 19.586, 10522.626, 459.449, 52909.497 25/06/28,09:44:18,14,10,1, 11.9,1,1, 19.586, 10522.654, 459.414, 52909.432 25/06/28,09:44:18,15,10,1, 11.9,1,1, 19.586, 10522.660, 459.395, 52909.529 25/06/28,09:44:18,16,10,1, 11.9,1,1, 19.586, 10522.664, 459.407, 52909.512 25/06/28,09:44:18,17,10,1, 11.9,1,1, 19.586, 10522.704, 459.399, 52909.541 25/06/28,09:44:18,18,10,1, 11.9,1,1, 19.586, 10522.729, 459.379, 52909.470 25/06/28,09:44:18,19,10,1, 11.9,1,1, 19.586, 10522.744, 459.360, 52909.465 25/06/28,09:44:19,00,10,1, 12.0,1,1, 19.585, 10522.738, 459.360, 52909.465 25/06/28,09:44:19,01,10,1, 12.0,1,1, 19.585, 10522.780, 459.362, 52909.463 25/06/28,09:44:19,02,10,1, 12.0,1,1, 19.585, 10522.807, 459.354, 52909.416 25/06/28,09:44:19,03,10,1, 12.0,1,1, 19.585, 10522.807, 459.339, 52909.429 25/06/28,09:44:19,04,10,1, 12.0,1,1, 19.585, 10522.829, 459.328, 52909.469 25/06/28,09:44:19,05,10,1, 12.0,1,1, 19.585, 10522.842, 459.327, 52909.473 25/06/28,09:44:19,06,10,1, 12.0,1,1, 19.585, 10522.845, 459.307, 52909.386 25/06/28,09:44:19,07,10,1, 12.0,1,1, 19.585, 10522.864, 459.300, 52909.442 25/06/28,09:44:19,08,10,1, 12.0,1,1, 19.585, 10522.884, 459.282, 52909.462 25/06/28,09:44:19,09,10,1, 12.0,1,1, 19.585, 10522.890, 459.261, 52909.418 25/06/28,09:44:19,10,10,1, 12.0,1,1, 19.585, 10522.928, 459.277, 52909.466 25/06/28,09:44:19,11,10,1, 12.0,1,1, 19.585, 10522.956, 459.246, 52909.452 25/06/28,09:44:19,12,10,1, 12.0,1,1, 19.585, 10522.964, 459.247, 52909.384 25/06/28,09:44:19,13,10,1, 12.0,1,1, 19.585, 10523.000, 459.234, 52909.368 25/06/28,09:44:19,14,10,1, 12.0,1,1, 19.585, 10523.011, 459.233, 52909.375 25/06/28,09:44:19,15,10,1, 12.0,1,1, 19.585, 10523.017, 459.243, 52909.361 25/06/28,09:44:19,16,10,1, 12.0,1,1, 19.585, 10523.029, 459.206, 52909.386 25/06/28,09:44:19,17,10,1, 12.0,1,1, 19.585, 10523.065, 459.215, 52909.376 25/06/28,09:44:19,18,10,1, 12.0,1,1, 19.585, 10523.067, 459.188, 52909.373 25/06/28,09:44:19,19,10,1, 12.0,1,1, 19.585, 10523.074, 459.214, 52909.306 25/06/28,09:44:20,00,10,1, 11.9,1,1, 19.592, 10523.071, 459.214, 52909.306 25/06/28,09:44:20,01,10,1, 11.9,1,1, 19.592, 10523.122, 459.200, 52909.428 25/06/28,09:44:20,02,10,1, 11.9,1,1, 19.592, 10523.130, 459.186, 52909.388 25/06/28,09:44:20,03,10,1, 11.9,1,1, 19.592, 10523.177, 459.182, 52909.374 25/06/28,09:44:20,04,10,1, 11.9,1,1, 19.592, 10523.167, 459.183, 52909.390 25/06/28,09:44:20,05,10,1, 11.9,1,1, 19.592, 10523.185, 459.193, 52909.343 25/06/28,09:44:20,06,10,1, 11.9,1,1, 19.592, 10523.197, 459.160, 52909.371 25/06/28,09:44:20,07,10,1, 11.9,1,1, 19.592, 10523.240, 459.134, 52909.260 25/06/28,09:44:20,08,10,1, 11.9,1,1, 19.592, 10523.231, 459.144, 52909.272 25/06/28,09:44:20,09,10,1, 11.9,1,1, 19.592, 10523.268, 459.146, 52909.281 25/06/28,09:44:20,10,10,1, 11.9,1,1, 19.592, 10523.311, 459.148, 52909.315 25/06/28,09:44:20,11,10,1, 11.9,1,1, 19.592, 10523.292, 459.137, 52909.300 25/06/28,09:44:20,12,10,1, 11.9,1,1, 19.592, 10523.305, 459.131, 52909.348 25/06/28,09:44:20,13,10,1, 11.9,1,1, 19.592, 10523.359, 459.116, 52909.351 25/06/28,09:44:20,14,10,1, 11.9,1,1, 19.592, 10523.361, 459.130, 52909.246 25/06/28,09:44:20,15,10,1, 11.9,1,1, 19.592, 10523.358, 459.116, 52909.359 25/06/28,09:44:20,16,10,1, 11.9,1,1, 19.592, 10523.386, 459.093, 52909.268 25/06/28,09:44:20,17,10,1, 11.9,1,1, 19.592, 10523.392, 459.091, 52909.294 25/06/28,09:44:20,18,10,1, 11.9,1,1, 19.592, 10523.437, 459.102, 52909.259 25/06/28,09:44:20,19,10,1, 11.9,1,1, 19.592, 10523.449, 459.077, 52909.281 25/06/28,09:44:21,00,10,1, 11.9,1,1, 19.586, 10523.447, 459.077, 52909.281 25/06/28,09:44:21,01,10,1, 11.9,1,1, 19.586, 10523.476, 459.096, 52909.275 25/06/28,09:44:21,02,10,1, 11.9,1,1, 19.586, 10523.497, 459.076, 52909.256 25/06/28,09:44:21,03,10,1, 11.9,1,1, 19.586, 10523.521, 459.058, 52909.257 25/06/28,09:44:21,04,10,1, 11.9,1,1, 19.586, 10523.518, 459.066, 52909.278 25/06/28,09:44:21,05,10,1, 11.9,1,1, 19.586, 10523.541, 459.075, 52909.248 25/06/28,09:44:21,06,10,1, 11.9,1,1, 19.586, 10523.574, 459.070, 52909.190 25/06/28,09:44:21,07,10,1, 11.9,1,1, 19.586, 10523.590, 459.058, 52909.280 25/06/28,09:44:21,08,10,1, 11.9,1,1, 19.586, 10523.593, 459.086, 52909.243 25/06/28,09:44:21,09,10,1, 11.9,1,1, 19.586, 10523.628, 459.047, 52909.189 25/06/28,09:44:21,10,10,1, 11.9,1,1, 19.586, 10523.634, 459.041, 52909.161 25/06/28,09:44:21,11,10,1, 11.9,1,1, 19.586, 10523.666, 459.072, 52909.280 25/06/28,09:44:21,12,10,1, 11.9,1,1, 19.586, 10523.676, 459.052, 52909.162 25/06/28,09:44:21,13,10,1, 11.9,1,1, 19.586, 10523.708, 459.059, 52909.192 25/06/28,09:44:21,14,10,1, 11.9,1,1, 19.586, 10523.704, 459.042, 52909.141 25/06/28,09:44:21,15,10,1, 11.9,1,1, 19.586, 10523.750, 459.027, 52909.153 25/06/28,09:44:21,16,10,1, 11.9,1,1, 19.586, 10523.777, 459.043, 52909.138 25/06/28,09:44:21,17,10,1, 11.9,1,1, 19.586, 10523.764, 459.042, 52909.237 25/06/28,09:44:21,18,10,1, 11.9,1,1, 19.586, 10523.803, 459.039, 52909.201 25/06/28,09:44:21,19,10,1, 11.9,1,1, 19.586, 10523.828, 459.040, 52909.158 25/06/28,09:44:22,00,10,1, 12.0,1,1, 19.587, 10523.822, 459.040, 52909.158 25/06/28,09:44:22,01,10,1, 12.0,1,1, 19.587, 10523.878, 459.054, 52909.183 25/06/28,09:44:22,02,10,1, 12.0,1,1, 19.587, 10523.891, 459.047, 52909.164 25/06/28,09:44:22,03,10,1, 12.0,1,1, 19.587, 10523.900, 459.026, 52909.130 25/06/28,09:44:22,04,10,1, 12.0,1,1, 19.587, 10523.948, 459.022, 52909.192 25/06/28,09:44:22,05,10,1, 12.0,1,1, 19.587, 10523.941, 459.038, 52909.129 25/06/28,09:44:22,06,10,1, 12.0,1,1, 19.587, 10523.981, 459.024, 52909.118 25/06/28,09:44:22,07,10,1, 12.0,1,1, 19.587, 10523.989, 459.020, 52909.144 25/06/28,09:44:22,08,10,1, 12.0,1,1, 19.587, 10524.017, 459.031, 52909.067 25/06/28,09:44:22,09,10,1, 12.0,1,1, 19.587, 10524.040, 459.030, 52909.091 25/06/28,09:44:22,10,10,1, 12.0,1,1, 19.587, 10524.057, 459.003, 52909.066 25/06/28,09:44:22,11,10,1, 12.0,1,1, 19.587, 10524.076, 459.004, 52909.050 25/06/28,09:44:22,12,10,1, 12.0,1,1, 19.587, 10524.066, 459.026, 52909.047 25/06/28,09:44:22,13,10,1, 12.0,1,1, 19.587, 10524.105, 459.019, 52909.076 25/06/28,09:44:22,14,10,1, 12.0,1,1, 19.587, 10524.143, 459.008, 52909.097 25/06/28,09:44:22,15,10,1, 12.0,1,1, 19.587, 10524.153, 459.012, 52909.079 25/06/28,09:44:22,16,10,1, 12.0,1,1, 19.587, 10524.173, 459.039, 52909.133 25/06/28,09:44:22,17,10,1, 12.0,1,1, 19.587, 10524.184, 459.007, 52909.073 25/06/28,09:44:22,18,10,1, 12.0,1,1, 19.587, 10524.219, 459.005, 52909.046 25/06/28,09:44:22,19,10,1, 12.0,1,1, 19.587, 10524.229, 459.012, 52909.012 25/06/28,09:44:23,00,10,1, 12.0,1,1, 19.587, 10524.223, 459.012, 52909.012 25/06/28,09:44:23,01,10,1, 12.0,1,1, 19.587, 10524.278, 459.004, 52909.067 25/06/28,09:44:23,02,10,1, 12.0,1,1, 19.587, 10524.310, 458.997, 52909.039 25/06/28,09:44:23,03,10,1, 12.0,1,1, 19.587, 10524.305, 458.994, 52909.034 25/06/28,09:44:23,04,10,1, 12.0,1,1, 19.587, 10524.334, 459.003, 52909.048 25/06/28,09:44:23,05,10,1, 12.0,1,1, 19.587, 10524.367, 459.010, 52909.032 25/06/28,09:44:23,06,10,1, 12.0,1,1, 19.587, 10524.385, 459.002, 52909.021 25/06/28,09:44:23,07,10,1, 12.0,1,1, 19.587, 10524.420, 459.013, 52909.020 25/06/28,09:44:23,08,10,1, 12.0,1,1, 19.587, 10524.438, 459.012, 52909.043 25/06/28,09:44:23,09,10,1, 12.0,1,1, 19.587, 10524.434, 459.023, 52909.022 25/06/28,09:44:23,10,10,1, 12.0,1,1, 19.587, 10524.491, 459.003, 52909.081 25/06/28,09:44:23,11,10,1, 12.0,1,1, 19.587, 10524.482, 459.003, 52909.011 25/06/28,09:44:23,12,10,1, 12.0,1,1, 19.587, 10524.516, 459.018, 52908.990 25/06/28,09:44:23,13,10,1, 12.0,1,1, 19.587, 10524.545, 459.016, 52908.967 25/06/28,09:44:23,14,10,1, 12.0,1,1, 19.587, 10524.564, 459.003, 52908.916 25/06/28,09:44:23,15,10,1, 12.0,1,1, 19.587, 10524.579, 459.004, 52908.934 25/06/28,09:44:23,16,10,1, 12.0,1,1, 19.587, 10524.587, 458.979, 52908.899 25/06/28,09:44:23,17,10,1, 12.0,1,1, 19.587, 10524.617, 459.004, 52909.012 25/06/28,09:44:23,18,10,1, 12.0,1,1, 19.587, 10524.643, 458.991, 52909.004 25/06/28,09:44:23,19,10,1, 12.0,1,1, 19.587, 10524.677, 458.980, 52908.945 25/06/28,09:44:24,00,10,1, 12.0,1,1, 19.589, 10524.673, 458.980, 52908.945 25/06/28,09:44:24,01,10,1, 12.0,1,1, 19.589, 10524.722, 459.005, 52908.889 25/06/28,09:44:24,02,10,1, 12.0,1,1, 19.589, 10524.748, 458.992, 52908.881 25/06/28,09:44:24,03,10,1, 12.0,1,1, 19.589, 10524.770, 459.004, 52908.956 25/06/28,09:44:24,04,10,1, 12.0,1,1, 19.589, 10524.795, 458.986, 52908.920 25/06/28,09:44:24,05,10,1, 12.0,1,1, 19.589, 10524.827, 458.999, 52908.916 25/06/28,09:44:24,06,10,1, 12.0,1,1, 19.589, 10524.840, 458.975, 52908.864 25/06/28,09:44:24,07,10,1, 12.0,1,1, 19.589, 10524.865, 458.981, 52908.914 25/06/28,09:44:24,08,10,1, 12.0,1,1, 19.589, 10524.869, 459.009, 52908.925 25/06/28,09:44:24,09,10,1, 12.0,1,1, 19.589, 10524.908, 458.973, 52908.861 25/06/28,09:44:24,10,10,1, 12.0,1,1, 19.589, 10524.921, 458.977, 52908.900 25/06/28,09:44:24,11,10,1, 12.0,1,1, 19.589, 10524.975, 458.978, 52908.872 25/06/28,09:44:24,12,10,1, 12.0,1,1, 19.589, 10524.981, 458.988, 52908.853 25/06/28,09:44:24,13,10,1, 12.0,1,1, 19.589, 10525.009, 459.014, 52908.881 25/06/28,09:44:24,14,10,1, 12.0,1,1, 19.589, 10525.010, 458.999, 52908.873 25/06/28,09:44:24,15,10,1, 12.0,1,1, 19.589, 10525.049, 458.986, 52908.835 25/06/28,09:44:24,16,10,1, 12.0,1,1, 19.589, 10525.071, 459.001, 52908.891 25/06/28,09:44:24,17,10,1, 12.0,1,1, 19.589, 10525.112, 458.990, 52908.813 25/06/28,09:44:24,18,10,1, 12.0,1,1, 19.589, 10525.139, 458.983, 52908.822 25/06/28,09:44:24,19,10,1, 12.0,1,1, 19.589, 10525.139, 459.024, 52908.802 25/06/28,09:44:25,00,09,1, 12.0,1,1, 19.585, 10525.132, 459.024, 52908.802 25/06/28,09:44:25,01,09,1, 12.0,1,1, 19.585, 10525.202, 458.987, 52908.799 25/06/28,09:44:25,02,09,1, 12.0,1,1, 19.585, 10525.212, 458.988, 52908.863 25/06/28,09:44:25,03,09,1, 12.0,1,1, 19.585, 10525.249, 459.016, 52908.787 25/06/28,09:44:25,04,09,1, 12.0,1,1, 19.585, 10525.274, 458.998, 52908.770 25/06/28,09:44:25,05,09,1, 12.0,1,1, 19.585, 10525.279, 458.997, 52908.836 25/06/28,09:44:25,06,09,1, 12.0,1,1, 19.585, 10525.309, 458.995, 52908.728 25/06/28,09:44:25,07,09,1, 12.0,1,1, 19.585, 10525.347, 459.018, 52908.839 25/06/28,09:44:25,08,09,1, 12.0,1,1, 19.585, 10525.343, 458.997, 52908.804 25/06/28,09:44:25,09,09,1, 12.0,1,1, 19.585, 10525.398, 458.984, 52908.761 25/06/28,09:44:25,10,09,1, 12.0,1,1, 19.585, 10525.440, 459.004, 52908.843 25/06/28,09:44:25,11,09,1, 12.0,1,1, 19.585, 10525.423, 459.013, 52908.775 25/06/28,09:44:25,12,09,1, 12.0,1,1, 19.585, 10525.475, 458.990, 52908.755 25/06/28,09:44:25,13,09,1, 12.0,1,1, 19.585, 10525.504, 459.025, 52908.782 25/06/28,09:44:25,14,09,1, 12.0,1,1, 19.585, 10525.510, 459.017, 52908.765 25/06/28,09:44:25,15,09,1, 12.0,1,1, 19.585, 10525.504, 458.974, 52908.738 25/06/28,09:44:25,16,09,1, 12.0,1,1, 19.585, 10525.532, 459.023, 52908.767 25/06/28,09:44:25,17,09,1, 12.0,1,1, 19.585, 10525.581, 458.999, 52908.717 25/06/28,09:44:25,18,09,1, 12.0,1,1, 19.585, 10525.603, 458.991, 52908.701 25/06/28,09:44:25,19,09,1, 12.0,1,1, 19.585, 10525.622, 459.000, 52908.694 25/06/28,09:44:26,00,10,1, 11.9,1,1, 19.589, 10525.616, 459.000, 52908.694 25/06/28,09:44:26,01,10,1, 11.9,1,1, 19.589, 10525.674, 459.007, 52908.730 25/06/28,09:44:26,02,10,1, 11.9,1,1, 19.589, 10525.697, 459.003, 52908.652 25/06/28,09:44:26,03,10,1, 11.9,1,1, 19.589, 10525.741, 458.999, 52908.646 25/06/28,09:44:26,04,10,1, 11.9,1,1, 19.589, 10525.742, 459.000, 52908.626 25/06/28,09:44:26,05,10,1, 11.9,1,1, 19.589, 10525.757, 458.994, 52908.716 25/06/28,09:44:26,06,10,1, 11.9,1,1, 19.589, 10525.811, 459.025, 52908.653 25/06/28,09:44:26,07,10,1, 11.9,1,1, 19.589, 10525.842, 459.007, 52908.668 25/06/28,09:44:26,08,10,1, 11.9,1,1, 19.589, 10525.849, 459.032, 52908.629 25/06/28,09:44:26,09,10,1, 11.9,1,1, 19.589, 10525.860, 458.994, 52908.654 25/06/28,09:44:26,10,10,1, 11.9,1,1, 19.589, 10525.880, 459.000, 52908.620 25/06/28,09:44:26,11,10,1, 11.9,1,1, 19.589, 10525.930, 459.001, 52908.638 25/06/28,09:44:26,12,10,1, 11.9,1,1, 19.589, 10525.936, 458.992, 52908.621 25/06/28,09:44:26,13,10,1, 11.9,1,1, 19.589, 10525.971, 459.001, 52908.618 25/06/28,09:44:26,14,10,1, 11.9,1,1, 19.589, 10525.995, 458.994, 52908.609 25/06/28,09:44:26,15,10,1, 11.9,1,1, 19.589, 10526.042, 458.992, 52908.630 25/06/28,09:44:26,16,10,1, 11.9,1,1, 19.589, 10526.032, 459.015, 52908.625 25/06/28,09:44:26,17,10,1, 11.9,1,1, 19.589, 10526.064, 459.005, 52908.613 25/06/28,09:44:26,18,10,1, 11.9,1,1, 19.589, 10526.086, 458.973, 52908.618 25/06/28,09:44:26,19,10,1, 11.9,1,1, 19.589, 10526.127, 458.977, 52908.626 25/06/28,09:44:27,00,09,1, 12.0,1,1, 19.590, 10526.125, 458.977, 52908.626 25/06/28,09:44:27,01,09,1, 12.0,1,1, 19.590, 10526.178, 458.985, 52908.572 25/06/28,09:44:27,02,09,1, 12.0,1,1, 19.590, 10526.194, 458.986, 52908.593 25/06/28,09:44:27,03,09,1, 12.0,1,1, 19.590, 10526.203, 458.980, 52908.542 25/06/28,09:44:27,04,09,1, 12.0,1,1, 19.590, 10526.244, 458.978, 52908.573 25/06/28,09:44:27,05,09,1, 12.0,1,1, 19.590, 10526.259, 459.001, 52908.592 25/06/28,09:44:27,06,09,1, 12.0,1,1, 19.590, 10526.280, 458.974, 52908.625 25/06/28,09:44:27,07,09,1, 12.0,1,1, 19.590, 10526.333, 458.987, 52908.512 25/06/28,09:44:27,08,09,1, 12.0,1,1, 19.590, 10526.333, 458.965, 52908.491 25/06/28,09:44:27,09,09,1, 12.0,1,1, 19.590, 10526.370, 458.981, 52908.543 25/06/28,09:44:27,10,09,1, 12.0,1,1, 19.590, 10526.404, 458.960, 52908.549 25/06/28,09:44:27,11,09,1, 12.0,1,1, 19.590, 10526.427, 458.962, 52908.488 25/06/28,09:44:27,12,09,1, 12.0,1,1, 19.590, 10526.436, 458.949, 52908.467 25/06/28,09:44:27,13,09,1, 12.0,1,1, 19.590, 10526.470, 458.939, 52908.504 25/06/28,09:44:27,14,09,1, 12.0,1,1, 19.590, 10526.477, 458.989, 52908.468 25/06/28,09:44:27,15,09,1, 12.0,1,1, 19.590, 10526.507, 458.969, 52908.489 25/06/28,09:44:27,16,09,1, 12.0,1,1, 19.590, 10526.546, 458.936, 52908.470 25/06/28,09:44:27,17,09,1, 12.0,1,1, 19.590, 10526.568, 458.950, 52908.494 25/06/28,09:44:27,18,09,1, 12.0,1,1, 19.590, 10526.568, 458.936, 52908.406 25/06/28,09:44:27,19,09,1, 12.0,1,1, 19.590, 10526.601, 458.957, 52908.399 25/06/28,09:44:28,00,10,1, 12.0,1,1, 19.591, 10526.601, 458.957, 52908.399 25/06/28,09:44:28,01,10,1, 12.0,1,1, 19.591, 10526.654, 458.956, 52908.442 25/06/28,09:44:28,02,10,1, 12.0,1,1, 19.591, 10526.675, 458.970, 52908.467 25/06/28,09:44:28,03,10,1, 12.0,1,1, 19.591, 10526.716, 458.964, 52908.393 25/06/28,09:44:28,04,10,1, 12.0,1,1, 19.591, 10526.748, 458.963, 52908.375 25/06/28,09:44:28,05,10,1, 12.0,1,1, 19.591, 10526.756, 458.963, 52908.447 25/06/28,09:44:28,06,10,1, 12.0,1,1, 19.591, 10526.774, 458.954, 52908.369 25/06/28,09:44:28,07,10,1, 12.0,1,1, 19.591, 10526.817, 458.953, 52908.363 25/06/28,09:44:28,08,10,1, 12.0,1,1, 19.591, 10526.855, 458.953, 52908.396 25/06/28,09:44:28,09,10,1, 12.0,1,1, 19.591, 10526.851, 458.917, 52908.343 25/06/28,09:44:28,10,10,1, 12.0,1,1, 19.591, 10526.897, 458.953, 52908.421 25/06/28,09:44:28,11,10,1, 12.0,1,1, 19.591, 10526.916, 458.910, 52908.323 25/06/28,09:44:28,12,10,1, 12.0,1,1, 19.591, 10526.959, 458.930, 52908.382 25/06/28,09:44:28,13,10,1, 12.0,1,1, 19.591, 10526.934, 458.923, 52908.375 25/06/28,09:44:28,14,10,1, 12.0,1,1, 19.591, 10526.970, 458.913, 52908.372 25/06/28,09:44:28,15,10,1, 12.0,1,1, 19.591, 10527.038, 458.935, 52908.387 25/06/28,09:44:28,16,10,1, 12.0,1,1, 19.591, 10527.029, 458.941, 52908.367 25/06/28,09:44:28,17,10,1, 12.0,1,1, 19.591, 10527.069, 458.924, 52908.359 25/06/28,09:44:28,18,10,1, 12.0,1,1, 19.591, 10527.071, 458.916, 52908.284 25/06/28,09:44:28,19,10,1, 12.0,1,1, 19.591, 10527.111, 458.917, 52908.278 25/06/28,09:44:29,00,09,1, 12.0,1,1, 19.591, 10527.110, 458.917, 52908.278 25/06/28,09:44:29,01,09,1, 12.0,1,1, 19.591, 10527.175, 458.921, 52908.231 25/06/28,09:44:29,02,09,1, 12.0,1,1, 19.591, 10527.190, 458.914, 52908.273 25/06/28,09:44:29,03,09,1, 12.0,1,1, 19.591, 10527.203, 458.908, 52908.262 25/06/28,09:44:29,04,09,1, 12.0,1,1, 19.591, 10527.241, 458.915, 52908.255 25/06/28,09:44:29,05,09,1, 12.0,1,1, 19.591, 10527.254, 458.916, 52908.268 25/06/28,09:44:29,06,09,1, 12.0,1,1, 19.591, 10527.289, 458.928, 52908.283 25/06/28,09:44:29,07,09,1, 12.0,1,1, 19.591, 10527.325, 458.897, 52908.236 25/06/28,09:44:29,08,09,1, 12.0,1,1, 19.591, 10527.338, 458.886, 52908.253 25/06/28,09:44:29,09,09,1, 12.0,1,1, 19.591, 10527.359, 458.881, 52908.168 25/06/28,09:44:29,10,09,1, 12.0,1,1, 19.591, 10527.391, 458.896, 52908.279 25/06/28,09:44:29,11,09,1, 12.0,1,1, 19.591, 10527.390, 458.895, 52908.213 25/06/28,09:44:29,12,09,1, 12.0,1,1, 19.591, 10527.455, 458.877, 52908.176 25/06/28,09:44:29,13,09,1, 12.0,1,1, 19.591, 10527.499, 458.867, 52908.192 25/06/28,09:44:29,14,09,1, 12.0,1,1, 19.591, 10527.503, 458.866, 52908.177 25/06/28,09:44:29,15,09,1, 12.0,1,1, 19.591, 10527.533, 458.885, 52908.259 25/06/28,09:44:29,16,09,1, 12.0,1,1, 19.591, 10527.547, 458.870, 52908.150 25/06/28,09:44:29,17,09,1, 12.0,1,1, 19.591, 10527.564, 458.874, 52908.214 25/06/28,09:44:29,18,09,1, 12.0,1,1, 19.591, 10527.604, 458.875, 52908.150 25/06/28,09:44:29,19,09,1, 12.0,1,1, 19.591, 10527.644, 458.871, 52908.167 25/06/28,09:44:30,00,09,1, 11.9,1,1, 19.590, 10527.636, 458.871, 52908.167 25/06/28,09:44:30,01,09,1, 11.9,1,1, 19.590, 10527.665, 458.863, 52908.110 25/06/28,09:44:30,02,09,1, 11.9,1,1, 19.590, 10527.706, 458.870, 52908.139 25/06/28,09:44:30,03,09,1, 11.9,1,1, 19.590, 10527.739, 458.853, 52908.119 25/06/28,09:44:30,04,09,1, 11.9,1,1, 19.590, 10527.767, 458.856, 52908.053 25/06/28,09:44:30,05,09,1, 11.9,1,1, 19.590, 10527.783, 458.859, 52908.114 25/06/28,09:44:30,06,09,1, 11.9,1,1, 19.590, 10527.811, 458.838, 52908.105 25/06/28,09:44:30,07,09,1, 11.9,1,1, 19.590, 10527.835, 458.840, 52908.072 25/06/28,09:44:30,08,09,1, 11.9,1,1, 19.590, 10527.859, 458.856, 52908.121 25/06/28,09:44:30,09,09,1, 11.9,1,1, 19.590, 10527.906, 458.828, 52908.092 25/06/28,09:44:30,10,09,1, 11.9,1,1, 19.590, 10527.952, 458.847, 52908.078 25/06/28,09:44:30,11,09,1, 11.9,1,1, 19.590, 10527.931, 458.802, 52908.089 25/06/28,09:44:30,12,09,1, 11.9,1,1, 19.590, 10527.991, 458.826, 52908.069 25/06/28,09:44:30,13,09,1, 11.9,1,1, 19.590, 10528.020, 458.808, 52908.052 25/06/28,09:44:30,14,09,1, 11.9,1,1, 19.590, 10528.047, 458.813, 52908.063 25/06/28,09:44:30,15,09,1, 11.9,1,1, 19.590, 10528.081, 458.813, 52908.033 25/06/28,09:44:30,16,09,1, 11.9,1,1, 19.590, 10528.100, 458.813, 52908.039 25/06/28,09:44:30,17,09,1, 11.9,1,1, 19.590, 10528.139, 458.782, 52907.990 25/06/28,09:44:30,18,09,1, 11.9,1,1, 19.590, 10528.148, 458.812, 52908.024 25/06/28,09:44:30,19,09,1, 11.9,1,1, 19.590, 10528.193, 458.810, 52907.965 25/06/28,09:44:31,00,09,1, 12.0,1,1, 19.590, 10528.187, 458.810, 52907.965 25/06/28,09:44:31,01,09,1, 12.0,1,1, 19.590, 10528.245, 458.777, 52907.933 25/06/28,09:44:31,02,09,1, 12.0,1,1, 19.590, 10528.263, 458.765, 52908.000 25/06/28,09:44:31,03,09,1, 12.0,1,1, 19.590, 10528.285, 458.777, 52907.993 25/06/28,09:44:31,04,09,1, 12.0,1,1, 19.590, 10528.304, 458.770, 52908.000 25/06/28,09:44:31,05,09,1, 12.0,1,1, 19.590, 10528.361, 458.794, 52908.002 25/06/28,09:44:31,06,09,1, 12.0,1,1, 19.590, 10528.401, 458.760, 52907.909 25/06/28,09:44:31,07,09,1, 12.0,1,1, 19.590, 10528.424, 458.773, 52907.908 25/06/28,09:44:31,08,09,1, 12.0,1,1, 19.590, 10528.458, 458.743, 52907.929 25/06/28,09:44:31,09,09,1, 12.0,1,1, 19.590, 10528.486, 458.750, 52907.892 25/06/28,09:44:31,10,09,1, 12.0,1,1, 19.590, 10528.524, 458.769, 52907.916 25/06/28,09:44:31,11,09,1, 12.0,1,1, 19.590, 10528.572, 458.750, 52907.914 25/06/28,09:44:31,12,09,1, 12.0,1,1, 19.590, 10528.577, 458.758, 52907.879 25/06/28,09:44:31,13,09,1, 12.0,1,1, 19.590, 10528.608, 458.713, 52907.889 25/06/28,09:44:31,14,09,1, 12.0,1,1, 19.590, 10528.655, 458.734, 52907.843 25/06/28,09:44:31,15,09,1, 12.0,1,1, 19.590, 10528.664, 458.715, 52907.913 25/06/28,09:44:31,16,09,1, 12.0,1,1, 19.590, 10528.709, 458.699, 52907.866 25/06/28,09:44:31,17,09,1, 12.0,1,1, 19.590, 10528.746, 458.720, 52907.855 25/06/28,09:44:31,18,09,1, 12.0,1,1, 19.590, 10528.779, 458.724, 52907.826 25/06/28,09:44:31,19,09,1, 12.0,1,1, 19.590, 10528.823, 458.712, 52907.823 25/06/28,09:44:32,00,09,1, 11.9,1,1, 19.590, 10528.821, 458.712, 52907.823 25/06/28,09:44:32,01,09,1, 11.9,1,1, 19.590, 10528.847, 458.699, 52907.824 25/06/28,09:44:32,02,09,1, 11.9,1,1, 19.590, 10528.882, 458.698, 52907.840 25/06/28,09:44:32,03,09,1, 11.9,1,1, 19.590, 10528.924, 458.706, 52907.869 25/06/28,09:44:32,04,09,1, 11.9,1,1, 19.590, 10528.937, 458.681, 52907.734 25/06/28,09:44:32,05,09,1, 11.9,1,1, 19.590, 10528.991, 458.699, 52907.774 25/06/28,09:44:32,06,09,1, 11.9,1,1, 19.590, 10529.037, 458.702, 52907.827 25/06/28,09:44:32,07,09,1, 11.9,1,1, 19.590, 10529.063, 458.670, 52907.794 25/06/28,09:44:32,08,09,1, 11.9,1,1, 19.590, 10529.113, 458.638, 52907.765 25/06/28,09:44:32,09,09,1, 11.9,1,1, 19.590, 10529.158, 458.682, 52907.796 25/06/28,09:44:32,10,09,1, 11.9,1,1, 19.590, 10529.132, 458.663, 52907.711 25/06/28,09:44:32,11,09,1, 11.9,1,1, 19.590, 10529.216, 458.678, 52907.720 25/06/28,09:44:32,12,09,1, 11.9,1,1, 19.590, 10529.223, 458.658, 52907.721 25/06/28,09:44:32,13,09,1, 11.9,1,1, 19.590, 10529.254, 458.657, 52907.707 25/06/28,09:44:32,14,09,1, 11.9,1,1, 19.590, 10529.295, 458.648, 52907.720 25/06/28,09:44:32,15,09,1, 11.9,1,1, 19.590, 10529.326, 458.659, 52907.698 25/06/28,09:44:32,16,09,1, 11.9,1,1, 19.590, 10529.375, 458.633, 52907.687 25/06/28,09:44:32,17,09,1, 11.9,1,1, 19.590, 10529.409, 458.616, 52907.663 25/06/28,09:44:32,18,09,1, 11.9,1,1, 19.590, 10529.432, 458.640, 52907.688 25/06/28,09:44:32,19,09,1, 11.9,1,1, 19.590, 10529.458, 458.638, 52907.646 25/06/28,09:44:33,00,09,1, 11.8,1,1, 19.590, 10529.455, 458.638, 52907.646 25/06/28,09:44:33,01,09,1, 11.8,1,1, 19.590, 10529.529, 458.628, 52907.640 25/06/28,09:44:33,02,09,1, 11.8,1,1, 19.590, 10529.567, 458.638, 52907.656 25/06/28,09:44:33,03,09,1, 11.8,1,1, 19.590, 10529.600, 458.600, 52907.609 25/06/28,09:44:33,04,09,1, 11.8,1,1, 19.590, 10529.633, 458.591, 52907.595 25/06/28,09:44:33,05,09,1, 11.8,1,1, 19.590, 10529.665, 458.616, 52907.680 25/06/28,09:44:33,06,09,1, 11.8,1,1, 19.590, 10529.723, 458.581, 52907.577 25/06/28,09:44:33,07,09,1, 11.8,1,1, 19.590, 10529.752, 458.592, 52907.520 25/06/28,09:44:33,08,09,1, 11.8,1,1, 19.590, 10529.784, 458.580, 52907.543 25/06/28,09:44:33,09,09,1, 11.8,1,1, 19.590, 10529.809, 458.570, 52907.545 25/06/28,09:44:33,10,09,1, 11.8,1,1, 19.590, 10529.841, 458.559, 52907.568 25/06/28,09:44:33,11,09,1, 11.8,1,1, 19.590, 10529.895, 458.578, 52907.574 25/06/28,09:44:33,12,09,1, 11.8,1,1, 19.590, 10529.935, 458.579, 52907.526 25/06/28,09:44:33,13,09,1, 11.8,1,1, 19.590, 10529.957, 458.522, 52907.472 25/06/28,09:44:33,14,09,1, 11.8,1,1, 19.590, 10529.980, 458.545, 52907.528 25/06/28,09:44:33,15,09,1, 11.8,1,1, 19.590, 10530.018, 458.541, 52907.545 25/06/28,09:44:33,16,09,1, 11.8,1,1, 19.590, 10530.101, 458.536, 52907.556 25/06/28,09:44:33,17,09,1, 11.8,1,1, 19.590, 10530.118, 458.514, 52907.474 25/06/28,09:44:33,18,09,1, 11.8,1,1, 19.590, 10530.123, 458.504, 52907.554 25/06/28,09:44:33,19,09,1, 11.8,1,1, 19.590, 10530.187, 458.494, 52907.513 25/06/28,09:44:34,00,10,1, 11.9,1,1, 19.592, 10530.181, 458.494, 52907.513 25/06/28,09:44:34,01,10,1, 11.9,1,1, 19.592, 10530.235, 458.500, 52907.446 25/06/28,09:44:34,02,10,1, 11.9,1,1, 19.592, 10530.268, 458.483, 52907.441 25/06/28,09:44:34,03,10,1, 11.9,1,1, 19.592, 10530.323, 458.483, 52907.463 25/06/28,09:44:34,04,10,1, 11.9,1,1, 19.592, 10530.323, 458.476, 52907.481 25/06/28,09:44:34,05,10,1, 11.9,1,1, 19.592, 10530.378, 458.469, 52907.457 25/06/28,09:44:34,06,10,1, 11.9,1,1, 19.592, 10530.422, 458.468, 52907.465 25/06/28,09:44:34,07,10,1, 11.9,1,1, 19.592, 10530.431, 458.437, 52907.405 25/06/28,09:44:34,08,10,1, 11.9,1,1, 19.592, 10530.484, 458.449, 52907.504 25/06/28,09:44:34,09,10,1, 11.9,1,1, 19.592, 10530.532, 458.442, 52907.357 25/06/28,09:44:34,10,10,1, 11.9,1,1, 19.592, 10530.535, 458.458, 52907.448 25/06/28,09:44:34,11,10,1, 11.9,1,1, 19.592, 10530.547, 458.429, 52907.398 25/06/28,09:44:34,12,10,1, 11.9,1,1, 19.592, 10530.595, 458.421, 52907.451 25/06/28,09:44:34,13,10,1, 11.9,1,1, 19.592, 10530.646, 458.399, 52907.415 25/06/28,09:44:34,14,10,1, 11.9,1,1, 19.592, 10530.698, 458.410, 52907.384 25/06/28,09:44:34,15,10,1, 11.9,1,1, 19.592, 10530.730, 458.420, 52907.393 25/06/28,09:44:34,16,10,1, 11.9,1,1, 19.592, 10530.748, 458.396, 52907.376 25/06/28,09:44:34,17,10,1, 11.9,1,1, 19.592, 10530.808, 458.400, 52907.333 25/06/28,09:44:34,18,10,1, 11.9,1,1, 19.592, 10530.811, 458.397, 52907.352 25/06/28,09:44:34,19,10,1, 11.9,1,1, 19.592, 10530.845, 458.370, 52907.349 25/06/28,09:44:35,00,10,1, 11.9,1,1, 19.593, 10530.840, 458.370, 52907.349 25/06/28,09:44:35,01,10,1, 11.9,1,1, 19.593, 10530.941, 458.386, 52907.333 25/06/28,09:44:35,02,10,1, 11.9,1,1, 19.593, 10530.960, 458.379, 52907.347 25/06/28,09:44:35,03,10,1, 11.9,1,1, 19.593, 10531.002, 458.354, 52907.283 25/06/28,09:44:35,04,10,1, 11.9,1,1, 19.593, 10531.003, 458.367, 52907.314 25/06/28,09:44:35,05,10,1, 11.9,1,1, 19.593, 10531.065, 458.349, 52907.262 25/06/28,09:44:35,06,10,1, 11.9,1,1, 19.593, 10531.052, 458.339, 52907.272 25/06/28,09:44:35,07,10,1, 11.9,1,1, 19.593, 10531.132, 458.337, 52907.358 25/06/28,09:44:35,08,10,1, 11.9,1,1, 19.593, 10531.141, 458.312, 52907.245 25/06/28,09:44:35,09,10,1, 11.9,1,1, 19.593, 10531.170, 458.328, 52907.287 25/06/28,09:44:35,10,10,1, 11.9,1,1, 19.593, 10531.194, 458.323, 52907.280 25/06/28,09:44:35,11,10,1, 11.9,1,1, 19.593, 10531.243, 458.308, 52907.236 25/06/28,09:44:35,12,10,1, 11.9,1,1, 19.593, 10531.272, 458.300, 52907.302 25/06/28,09:44:35,13,10,1, 11.9,1,1, 19.593, 10531.308, 458.306, 52907.236 25/06/28,09:44:35,14,10,1, 11.9,1,1, 19.593, 10531.338, 458.304, 52907.213 25/06/28,09:44:35,15,10,1, 11.9,1,1, 19.593, 10531.366, 458.297, 52907.206 25/06/28,09:44:35,16,10,1, 11.9,1,1, 19.593, 10531.405, 458.302, 52907.262 25/06/28,09:44:35,17,10,1, 11.9,1,1, 19.593, 10531.464, 458.297, 52907.193 25/06/28,09:44:35,18,10,1, 11.9,1,1, 19.593, 10531.471, 458.273, 52907.208 25/06/28,09:44:35,19,10,1, 11.9,1,1, 19.593, 10531.537, 458.240, 52907.098 25/06/28,09:44:36,00,10,1, 12.0,1,1, 19.591, 10531.533, 458.240, 52907.098 25/06/28,09:44:36,01,10,1, 12.0,1,1, 19.591, 10531.574, 458.242, 52907.161 25/06/28,09:44:36,02,10,1, 12.0,1,1, 19.591, 10531.604, 458.248, 52907.175 25/06/28,09:44:36,03,10,1, 12.0,1,1, 19.591, 10531.640, 458.242, 52907.183 25/06/28,09:44:36,04,10,1, 12.0,1,1, 19.591, 10531.679, 458.219, 52907.116 25/06/28,09:44:36,05,10,1, 12.0,1,1, 19.591, 10531.702, 458.219, 52907.086 25/06/28,09:44:36,06,10,1, 12.0,1,1, 19.591, 10531.714, 458.201, 52907.117 25/06/28,09:44:36,07,10,1, 12.0,1,1, 19.591, 10531.763, 458.198, 52907.130 25/06/28,09:44:36,08,10,1, 12.0,1,1, 19.591, 10531.793, 458.212, 52907.082 25/06/28,09:44:36,09,10,1, 12.0,1,1, 19.591, 10531.798, 458.207, 52907.026 25/06/28,09:44:36,10,10,1, 12.0,1,1, 19.591, 10531.857, 458.222, 52907.082 25/06/28,09:44:36,11,10,1, 12.0,1,1, 19.591, 10531.883, 458.202, 52907.066 25/06/28,09:44:36,12,10,1, 12.0,1,1, 19.591, 10531.902, 458.185, 52907.086 25/06/28,09:44:36,13,10,1, 12.0,1,1, 19.591, 10531.946, 458.152, 52907.055 25/06/28,09:44:36,14,10,1, 12.0,1,1, 19.591, 10531.973, 458.189, 52907.004 25/06/28,09:44:36,15,10,1, 12.0,1,1, 19.591, 10531.999, 458.211, 52907.115 25/06/28,09:44:36,16,10,1, 12.0,1,1, 19.591, 10532.027, 458.196, 52907.025 25/06/28,09:44:36,17,10,1, 12.0,1,1, 19.591, 10532.074, 458.182, 52906.977 25/06/28,09:44:36,18,10,1, 12.0,1,1, 19.591, 10532.107, 458.173, 52907.024 25/06/28,09:44:36,19,10,1, 12.0,1,1, 19.591, 10532.105, 458.194, 52906.916 25/06/28,09:44:37,00,10,1, 11.9,1,1, 19.592, 10532.100, 458.194, 52906.916 25/06/28,09:44:37,01,10,1, 11.9,1,1, 19.592, 10532.145, 458.183, 52907.024 25/06/28,09:44:37,02,10,1, 11.9,1,1, 19.592, 10532.168, 458.159, 52906.972 25/06/28,09:44:37,03,10,1, 11.9,1,1, 19.592, 10532.208, 458.158, 52906.955 25/06/28,09:44:37,04,10,1, 11.9,1,1, 19.592, 10532.236, 458.147, 52906.976 25/06/28,09:44:37,05,10,1, 11.9,1,1, 19.592, 10532.289, 458.157, 52906.868 25/06/28,09:44:37,06,10,1, 11.9,1,1, 19.592, 10532.313, 458.142, 52906.943 25/06/28,09:44:37,07,10,1, 11.9,1,1, 19.592, 10532.357, 458.119, 52906.936 25/06/28,09:44:37,08,10,1, 11.9,1,1, 19.592, 10532.370, 458.129, 52906.947 25/06/28,09:44:37,09,10,1, 11.9,1,1, 19.592, 10532.401, 458.105, 52906.879 25/06/28,09:44:37,10,10,1, 11.9,1,1, 19.592, 10532.417, 458.114, 52906.829 25/06/28,09:44:37,11,10,1, 11.9,1,1, 19.592, 10532.447, 458.112, 52906.934 25/06/28,09:44:37,12,10,1, 11.9,1,1, 19.592, 10532.486, 458.093, 52906.852 25/06/28,09:44:37,13,10,1, 11.9,1,1, 19.592, 10532.514, 458.083, 52906.933 25/06/28,09:44:37,14,10,1, 11.9,1,1, 19.592, 10532.510, 458.083, 52906.874 25/06/28,09:44:37,15,10,1, 11.9,1,1, 19.592, 10532.548, 458.123, 52906.846 25/06/28,09:44:37,16,10,1, 11.9,1,1, 19.592, 10532.596, 458.103, 52906.860 25/06/28,09:44:37,17,10,1, 11.9,1,1, 19.592, 10532.616, 458.075, 52906.849 25/06/28,09:44:37,18,10,1, 11.9,1,1, 19.592, 10532.629, 458.086, 52906.875 25/06/28,09:44:37,19,10,1, 11.9,1,1, 19.592, 10532.667, 458.068, 52906.863 25/06/28,09:44:38,00,10,1, 12.0,1,1, 19.592, 10532.659, 458.068, 52906.863 25/06/28,09:44:38,01,10,1, 12.0,1,1, 19.592, 10532.670, 458.043, 52906.866 25/06/28,09:44:38,02,10,1, 12.0,1,1, 19.592, 10532.740, 458.044, 52906.851 25/06/28,09:44:38,03,10,1, 12.0,1,1, 19.592, 10532.753, 458.039, 52906.804 25/06/28,09:44:38,04,10,1, 12.0,1,1, 19.592, 10532.761, 458.039, 52906.830 25/06/28,09:44:38,05,10,1, 12.0,1,1, 19.592, 10532.813, 458.027, 52906.809 25/06/28,09:44:38,06,10,1, 12.0,1,1, 19.592, 10532.826, 458.047, 52906.843 25/06/28,09:44:38,07,10,1, 12.0,1,1, 19.592, 10532.872, 458.042, 52906.841 25/06/28,09:44:38,08,10,1, 12.0,1,1, 19.592, 10532.877, 458.015, 52906.777 25/06/28,09:44:38,09,10,1, 12.0,1,1, 19.592, 10532.918, 458.012, 52906.764 25/06/28,09:44:38,10,10,1, 12.0,1,1, 19.592, 10532.911, 458.010, 52906.771 25/06/28,09:44:38,11,10,1, 12.0,1,1, 19.592, 10532.956, 458.021, 52906.751 25/06/28,09:44:38,12,10,1, 12.0,1,1, 19.592, 10532.970, 458.017, 52906.754 25/06/28,09:44:38,13,10,1, 12.0,1,1, 19.592, 10532.994, 458.018, 52906.701 25/06/28,09:44:38,14,10,1, 12.0,1,1, 19.592, 10533.015, 458.016, 52906.738 25/06/28,09:44:38,15,10,1, 12.0,1,1, 19.592, 10533.040, 458.012, 52906.764 25/06/28,09:44:38,16,10,1, 12.0,1,1, 19.592, 10533.053, 458.011, 52906.705 25/06/28,09:44:38,17,10,1, 12.0,1,1, 19.592, 10533.090, 457.988, 52906.701 25/06/28,09:44:38,18,10,1, 12.0,1,1, 19.592, 10533.119, 457.990, 52906.672 25/06/28,09:44:38,19,10,1, 12.0,1,1, 19.592, 10533.133, 457.984, 52906.676 25/06/28,09:44:39,00,10,1, 12.0,1,1, 19.597, 10533.127, 457.984, 52906.676 25/06/28,09:44:39,01,10,1, 12.0,1,1, 19.597, 10533.152, 457.989, 52906.609 25/06/28,09:44:39,02,10,1, 12.0,1,1, 19.597, 10533.182, 457.979, 52906.606 25/06/28,09:44:39,03,10,1, 12.0,1,1, 19.597, 10533.223, 457.986, 52906.685 25/06/28,09:44:39,04,10,1, 12.0,1,1, 19.597, 10533.231, 457.959, 52906.598 25/06/28,09:44:39,05,10,1, 12.0,1,1, 19.597, 10533.259, 457.992, 52906.602 25/06/28,09:44:39,06,10,1, 12.0,1,1, 19.597, 10533.272, 457.954, 52906.649 25/06/28,09:44:39,07,10,1, 12.0,1,1, 19.597, 10533.309, 457.955, 52906.604 25/06/28,09:44:39,08,10,1, 12.0,1,1, 19.597, 10533.313, 457.942, 52906.628 25/06/28,09:44:39,09,10,1, 12.0,1,1, 19.597, 10533.348, 457.957, 52906.595 25/06/28,09:44:39,10,10,1, 12.0,1,1, 19.597, 10533.355, 457.960, 52906.648 25/06/28,09:44:39,11,10,1, 12.0,1,1, 19.597, 10533.377, 457.937, 52906.562 25/06/28,09:44:39,12,10,1, 12.0,1,1, 19.597, 10533.374, 457.946, 52906.605 25/06/28,09:44:39,13,10,1, 12.0,1,1, 19.597, 10533.417, 457.942, 52906.560 25/06/28,09:44:39,14,10,1, 12.0,1,1, 19.597, 10533.427, 457.955, 52906.562 25/06/28,09:44:39,15,10,1, 12.0,1,1, 19.597, 10533.429, 457.938, 52906.516 25/06/28,09:44:39,16,10,1, 12.0,1,1, 19.597, 10533.457, 457.947, 52906.461 25/06/28,09:44:39,17,10,1, 12.0,1,1, 19.597, 10533.498, 457.932, 52906.502 25/06/28,09:44:39,18,10,1, 12.0,1,1, 19.597, 10533.504, 457.944, 52906.478 25/06/28,09:44:39,19,10,1, 12.0,1,1, 19.597, 10533.538, 457.930, 52906.541 25/06/28,09:44:40,00,10,1, 11.9,1,1, 19.593, 10533.535, 457.930, 52906.541 25/06/28,09:44:40,01,10,1, 11.9,1,1, 19.593, 10533.537, 457.911, 52906.574 25/06/28,09:44:40,02,10,1, 11.9,1,1, 19.593, 10533.560, 457.942, 52906.520 25/06/28,09:44:40,03,10,1, 11.9,1,1, 19.593, 10533.592, 457.916, 52906.393 25/06/28,09:44:40,04,10,1, 11.9,1,1, 19.593, 10533.588, 457.914, 52906.476 25/06/28,09:44:40,05,10,1, 11.9,1,1, 19.593, 10533.623, 457.895, 52906.429 25/06/28,09:44:40,06,10,1, 11.9,1,1, 19.593, 10533.644, 457.915, 52906.450 25/06/28,09:44:40,07,10,1, 11.9,1,1, 19.593, 10533.612, 457.894, 52906.396 25/06/28,09:44:40,08,10,1, 11.9,1,1, 19.593, 10533.659, 457.895, 52906.415 25/06/28,09:44:40,09,10,1, 11.9,1,1, 19.593, 10533.656, 457.908, 52906.411 25/06/28,09:44:40,10,10,1, 11.9,1,1, 19.593, 10533.666, 457.911, 52906.406 25/06/28,09:44:40,11,10,1, 11.9,1,1, 19.593, 10533.706, 457.922, 52906.395 25/06/28,09:44:40,12,10,1, 11.9,1,1, 19.593, 10533.689, 457.907, 52906.408 25/06/28,09:44:40,13,10,1, 11.9,1,1, 19.593, 10533.725, 457.904, 52906.454 25/06/28,09:44:40,14,10,1, 11.9,1,1, 19.593, 10533.734, 457.890, 52906.300 25/06/28,09:44:40,15,10,1, 11.9,1,1, 19.593, 10533.744, 457.875, 52906.389 25/06/28,09:44:40,16,10,1, 11.9,1,1, 19.593, 10533.731, 457.878, 52906.337 25/06/28,09:44:40,17,10,1, 11.9,1,1, 19.593, 10533.739, 457.877, 52906.392 25/06/28,09:44:40,18,10,1, 11.9,1,1, 19.593, 10533.776, 457.890, 52906.348 25/06/28,09:44:40,19,10,1, 11.9,1,1, 19.593, 10533.783, 457.886, 52906.401 25/06/28,09:44:41,00,10,1, 11.9,1,1, 19.593, 10533.777, 457.886, 52906.401 25/06/28,09:44:41,01,10,1, 11.9,1,1, 19.593, 10533.805, 457.890, 52906.295 25/06/28,09:44:41,02,10,1, 11.9,1,1, 19.593, 10533.803, 457.890, 52906.325 25/06/28,09:44:41,03,10,1, 11.9,1,1, 19.593, 10533.846, 457.863, 52906.295 25/06/28,09:44:41,04,10,1, 11.9,1,1, 19.593, 10533.833, 457.858, 52906.291 25/06/28,09:44:41,05,10,1, 11.9,1,1, 19.593, 10533.841, 457.866, 52906.337 25/06/28,09:44:41,06,10,1, 11.9,1,1, 19.593, 10533.845, 457.868, 52906.335 25/06/28,09:44:41,07,10,1, 11.9,1,1, 19.593, 10533.880, 457.870, 52906.283 25/06/28,09:44:41,08,10,1, 11.9,1,1, 19.593, 10533.871, 457.856, 52906.316 25/06/28,09:44:41,09,10,1, 11.9,1,1, 19.593, 10533.869, 457.857, 52906.266 25/06/28,09:44:41,10,10,1, 11.9,1,1, 19.593, 10533.897, 457.858, 52906.279 25/06/28,09:44:41,11,10,1, 11.9,1,1, 19.593, 10533.891, 457.849, 52906.193 25/06/28,09:44:41,12,10,1, 11.9,1,1, 19.593, 10533.901, 457.877, 52906.242 25/06/28,09:44:41,13,10,1, 11.9,1,1, 19.593, 10533.898, 457.849, 52906.218 25/06/28,09:44:41,14,10,1, 11.9,1,1, 19.593, 10533.895, 457.849, 52906.220 25/06/28,09:44:41,15,10,1, 11.9,1,1, 19.593, 10533.936, 457.873, 52906.195 25/06/28,09:44:41,16,10,1, 11.9,1,1, 19.593, 10533.947, 457.844, 52906.236 25/06/28,09:44:41,17,10,1, 11.9,1,1, 19.593, 10533.944, 457.840, 52906.281 25/06/28,09:44:41,18,10,1, 11.9,1,1, 19.593, 10533.935, 457.840, 52906.179 25/06/28,09:44:41,19,10,1, 11.9,1,1, 19.593, 10533.967, 457.805, 52906.268 25/06/28,09:44:42,00,09,1, 12.0,1,1, 19.590, 10533.961, 457.805, 52906.268 25/06/28,09:44:42,01,09,1, 12.0,1,1, 19.590, 10533.992, 457.803, 52906.137 25/06/28,09:44:42,02,09,1, 12.0,1,1, 19.590, 10533.980, 457.817, 52906.144 25/06/28,09:44:42,03,09,1, 12.0,1,1, 19.590, 10533.998, 457.816, 52906.137 25/06/28,09:44:42,04,09,1, 12.0,1,1, 19.590, 10533.991, 457.801, 52906.094 25/06/28,09:44:42,05,09,1, 12.0,1,1, 19.590, 10534.012, 457.794, 52906.123 25/06/28,09:44:42,06,09,1, 12.0,1,1, 19.590, 10534.017, 457.786, 52906.177 25/06/28,09:44:42,07,09,1, 12.0,1,1, 19.590, 10534.016, 457.797, 52906.147 25/06/28,09:44:42,08,09,1, 12.0,1,1, 19.590, 10533.998, 457.789, 52906.095 25/06/28,09:44:42,09,09,1, 12.0,1,1, 19.590, 10534.044, 457.812, 52906.156 25/06/28,09:44:42,10,09,1, 12.0,1,1, 19.590, 10534.024, 457.807, 52906.166 25/06/28,09:44:42,11,09,1, 12.0,1,1, 19.590, 10534.023, 457.785, 52906.202 25/06/28,09:44:42,12,09,1, 12.0,1,1, 19.590, 10534.060, 457.783, 52906.063 25/06/28,09:44:42,13,09,1, 12.0,1,1, 19.590, 10534.056, 457.761, 52906.065 25/06/28,09:44:42,14,09,1, 12.0,1,1, 19.590, 10534.033, 457.768, 52906.119 25/06/28,09:44:42,15,09,1, 12.0,1,1, 19.590, 10534.030, 457.767, 52906.132 25/06/28,09:44:42,16,09,1, 12.0,1,1, 19.590, 10534.026, 457.763, 52906.138 25/06/28,09:44:42,17,09,1, 12.0,1,1, 19.590, 10534.067, 457.745, 52906.024 25/06/28,09:44:42,18,09,1, 12.0,1,1, 19.590, 10534.045, 457.755, 52906.118 25/06/28,09:44:42,19,09,1, 12.0,1,1, 19.590, 10534.063, 457.758, 52906.074 25/06/28,09:44:43,00,09,1, 11.9,1,1, 19.594, 10534.061, 457.758, 52906.074 25/06/28,09:44:43,01,09,1, 11.9,1,1, 19.594, 10534.074, 457.739, 52906.035 25/06/28,09:44:43,02,09,1, 11.9,1,1, 19.594, 10534.072, 457.733, 52905.976 25/06/28,09:44:43,03,09,1, 11.9,1,1, 19.594, 10534.051, 457.729, 52906.020 25/06/28,09:44:43,04,09,1, 11.9,1,1, 19.594, 10534.061, 457.698, 52906.032 25/06/28,09:44:43,05,09,1, 11.9,1,1, 19.594, 10534.039, 457.721, 52905.982 25/06/28,09:44:43,06,09,1, 11.9,1,1, 19.594, 10534.063, 457.722, 52905.998 25/06/28,09:44:43,07,09,1, 11.9,1,1, 19.594, 10534.080, 457.709, 52905.964 25/06/28,09:44:43,08,09,1, 11.9,1,1, 19.594, 10534.028, 457.729, 52906.031 25/06/28,09:44:43,09,09,1, 11.9,1,1, 19.594, 10534.061, 457.691, 52906.016 25/06/28,09:44:43,10,09,1, 11.9,1,1, 19.594, 10534.084, 457.720, 52906.008 25/06/28,09:44:43,11,09,1, 11.9,1,1, 19.594, 10534.059, 457.710, 52906.006 25/06/28,09:44:43,12,09,1, 11.9,1,1, 19.594, 10534.071, 457.703, 52905.968 25/06/28,09:44:43,13,09,1, 11.9,1,1, 19.594, 10534.052, 457.678, 52905.899 25/06/28,09:44:43,14,09,1, 11.9,1,1, 19.594, 10534.063, 457.689, 52905.945 25/06/28,09:44:43,15,09,1, 11.9,1,1, 19.594, 10534.075, 457.682, 52905.964 25/06/28,09:44:43,16,09,1, 11.9,1,1, 19.594, 10534.075, 457.675, 52905.921 25/06/28,09:44:43,17,09,1, 11.9,1,1, 19.594, 10534.083, 457.676, 52905.935 25/06/28,09:44:43,18,09,1, 11.9,1,1, 19.594, 10534.061, 457.672, 52905.893 25/06/28,09:44:43,19,09,1, 11.9,1,1, 19.594, 10534.063, 457.651, 52905.905 25/06/28,09:44:44,00,09,1, 11.9,1,1, 19.597, 10534.061, 457.651, 52905.905 25/06/28,09:44:44,01,09,1, 11.9,1,1, 19.597, 10534.057, 457.653, 52905.900 25/06/28,09:44:44,02,09,1, 11.9,1,1, 19.597, 10534.049, 457.649, 52905.934 25/06/28,09:44:44,03,09,1, 11.9,1,1, 19.597, 10534.024, 457.618, 52905.932 25/06/28,09:44:44,04,09,1, 11.9,1,1, 19.597, 10534.050, 457.630, 52905.914 25/06/28,09:44:44,05,09,1, 11.9,1,1, 19.597, 10534.071, 457.625, 52905.931 25/06/28,09:44:44,06,09,1, 11.9,1,1, 19.597, 10534.072, 457.617, 52905.944 25/06/28,09:44:44,07,09,1, 11.9,1,1, 19.597, 10534.052, 457.607, 52905.941 25/06/28,09:44:44,08,09,1, 11.9,1,1, 19.597, 10534.056, 457.595, 52905.878 25/06/28,09:44:44,09,09,1, 11.9,1,1, 19.597, 10534.051, 457.601, 52905.858 25/06/28,09:44:44,10,09,1, 11.9,1,1, 19.597, 10534.031, 457.586, 52905.848 25/06/28,09:44:44,11,09,1, 11.9,1,1, 19.597, 10534.065, 457.550, 52905.872 25/06/28,09:44:44,12,09,1, 11.9,1,1, 19.597, 10534.039, 457.570, 52905.829 25/06/28,09:44:44,13,09,1, 11.9,1,1, 19.597, 10534.013, 457.569, 52905.856 25/06/28,09:44:44,14,09,1, 11.9,1,1, 19.597, 10534.048, 457.538, 52905.799 25/06/28,09:44:44,15,09,1, 11.9,1,1, 19.597, 10534.020, 457.523, 52905.808 25/06/28,09:44:44,16,09,1, 11.9,1,1, 19.597, 10534.039, 457.537, 52905.880 25/06/28,09:44:44,17,09,1, 11.9,1,1, 19.597, 10534.021, 457.516, 52905.779 25/06/28,09:44:44,18,09,1, 11.9,1,1, 19.597, 10534.028, 457.505, 52905.763 25/06/28,09:44:44,19,09,1, 11.9,1,1, 19.597, 10534.022, 457.498, 52905.797 25/06/28,09:44:45,00,09,1, 12.0,1,1, 19.594, 10534.019, 457.498, 52905.797 25/06/28,09:44:45,01,09,1, 12.0,1,1, 19.594, 10534.020, 457.468, 52905.774 25/06/28,09:44:45,02,09,1, 12.0,1,1, 19.594, 10534.011, 457.456, 52905.771 25/06/28,09:44:45,03,09,1, 12.0,1,1, 19.594, 10533.996, 457.464, 52905.757 25/06/28,09:44:45,04,09,1, 12.0,1,1, 19.594, 10534.005, 457.435, 52905.698 25/06/28,09:44:45,05,09,1, 12.0,1,1, 19.594, 10534.010, 457.422, 52905.744 25/06/28,09:44:45,06,09,1, 12.0,1,1, 19.594, 10534.027, 457.433, 52905.693 25/06/28,09:44:45,07,09,1, 12.0,1,1, 19.594, 10534.019, 457.414, 52905.704 25/06/28,09:44:45,08,09,1, 12.0,1,1, 19.594, 10534.032, 457.397, 52905.671 25/06/28,09:44:45,09,09,1, 12.0,1,1, 19.594, 10534.006, 457.394, 52905.654 25/06/28,09:44:45,10,09,1, 12.0,1,1, 19.594, 10534.008, 457.369, 52905.681 25/06/28,09:44:45,11,09,1, 12.0,1,1, 19.594, 10534.006, 457.369, 52905.690 25/06/28,09:44:45,12,09,1, 12.0,1,1, 19.594, 10534.014, 457.349, 52905.602 25/06/28,09:44:45,13,09,1, 12.0,1,1, 19.594, 10533.974, 457.341, 52905.736 25/06/28,09:44:45,14,09,1, 12.0,1,1, 19.594, 10533.996, 457.307, 52905.601 25/06/28,09:44:45,15,09,1, 12.0,1,1, 19.594, 10534.002, 457.319, 52905.615 25/06/28,09:44:45,16,09,1, 12.0,1,1, 19.594, 10533.997, 457.309, 52905.618 25/06/28,09:44:45,17,09,1, 12.0,1,1, 19.594, 10534.017, 457.298, 52905.590 25/06/28,09:44:45,18,09,1, 12.0,1,1, 19.594, 10533.990, 457.298, 52905.644 25/06/28,09:44:45,19,09,1, 12.0,1,1, 19.594, 10534.005, 457.282, 52905.612 25/06/28,09:44:46,00,09,1, 11.9,1,1, 19.596, 10534.003, 457.282, 52905.612 25/06/28,09:44:46,01,09,1, 11.9,1,1, 19.596, 10534.002, 457.257, 52905.584 25/06/28,09:44:46,02,09,1, 11.9,1,1, 19.596, 10533.981, 457.216, 52905.592 25/06/28,09:44:46,03,09,1, 11.9,1,1, 19.596, 10533.988, 457.237, 52905.578 25/06/28,09:44:46,04,09,1, 11.9,1,1, 19.596, 10533.982, 457.185, 52905.556 25/06/28,09:44:46,05,09,1, 11.9,1,1, 19.596, 10533.982, 457.184, 52905.537 25/06/28,09:44:46,06,09,1, 11.9,1,1, 19.596, 10533.973, 457.173, 52905.534 25/06/28,09:44:46,07,09,1, 11.9,1,1, 19.596, 10533.974, 457.155, 52905.468 25/06/28,09:44:46,08,09,1, 11.9,1,1, 19.596, 10533.978, 457.148, 52905.583 25/06/28,09:44:46,09,09,1, 11.9,1,1, 19.596, 10533.992, 457.102, 52905.488 25/06/28,09:44:46,10,09,1, 11.9,1,1, 19.596, 10534.006, 457.098, 52905.464 25/06/28,09:44:46,11,09,1, 11.9,1,1, 19.596, 10533.960, 457.089, 52905.482 25/06/28,09:44:46,12,09,1, 11.9,1,1, 19.596, 10534.001, 457.072, 52905.512 25/06/28,09:44:46,13,09,1, 11.9,1,1, 19.596, 10534.002, 457.047, 52905.452 25/06/28,09:44:46,14,09,1, 11.9,1,1, 19.596, 10534.014, 457.007, 52905.423 25/06/28,09:44:46,15,09,1, 11.9,1,1, 19.596, 10534.005, 457.013, 52905.506 25/06/28,09:44:46,16,09,1, 11.9,1,1, 19.596, 10533.999, 456.975, 52905.388 25/06/28,09:44:46,17,09,1, 11.9,1,1, 19.596, 10534.001, 456.964, 52905.438 25/06/28,09:44:46,18,09,1, 11.9,1,1, 19.596, 10534.018, 456.923, 52905.449 25/06/28,09:44:46,19,09,1, 11.9,1,1, 19.596, 10534.012, 456.908, 52905.475 25/06/28,09:44:47,00,09,1, 11.9,1,1, 19.597, 10534.011, 456.908, 52905.475 25/06/28,09:44:47,01,09,1, 11.9,1,1, 19.597, 10534.010, 456.907, 52905.373 25/06/28,09:44:47,02,09,1, 11.9,1,1, 19.597, 10534.000, 456.882, 52905.367 25/06/28,09:44:47,03,09,1, 11.9,1,1, 19.597, 10534.013, 456.858, 52905.383 25/06/28,09:44:47,04,09,1, 11.9,1,1, 19.597, 10534.009, 456.833, 52905.350 25/06/28,09:44:47,05,09,1, 11.9,1,1, 19.597, 10533.998, 456.855, 52905.394 25/06/28,09:44:47,06,09,1, 11.9,1,1, 19.597, 10534.003, 456.796, 52905.293 25/06/28,09:44:47,07,09,1, 11.9,1,1, 19.597, 10534.019, 456.783, 52905.383 25/06/28,09:44:47,08,09,1, 11.9,1,1, 19.597, 10534.013, 456.771, 52905.263 25/06/28,09:44:47,09,09,1, 11.9,1,1, 19.597, 10534.017, 456.754, 52905.281 25/06/28,09:44:47,10,09,1, 11.9,1,1, 19.597, 10534.038, 456.732, 52905.283 25/06/28,09:44:47,11,09,1, 11.9,1,1, 19.597, 10534.032, 456.719, 52905.302 25/06/28,09:44:47,12,09,1, 11.9,1,1, 19.597, 10534.049, 456.712, 52905.334 25/06/28,09:44:47,13,09,1, 11.9,1,1, 19.597, 10534.040, 456.687, 52905.244 25/06/28,09:44:47,14,09,1, 11.9,1,1, 19.597, 10534.037, 456.659, 52905.252 25/06/28,09:44:47,15,09,1, 11.9,1,1, 19.597, 10534.066, 456.613, 52905.223 25/06/28,09:44:47,16,09,1, 11.9,1,1, 19.597, 10534.071, 456.621, 52905.244 25/06/28,09:44:47,17,09,1, 11.9,1,1, 19.597, 10534.077, 456.572, 52905.185 25/06/28,09:44:47,18,09,1, 11.9,1,1, 19.597, 10534.080, 456.564, 52905.236 25/06/28,09:44:47,19,09,1, 11.9,1,1, 19.597, 10534.102, 456.553, 52905.196 25/06/28,09:44:48,00,09,1, 11.9,1,1, 19.594, 10534.095, 456.553, 52905.196 25/06/28,09:44:48,01,09,1, 11.9,1,1, 19.594, 10534.105, 456.490, 52905.185 25/06/28,09:44:48,02,09,1, 11.9,1,1, 19.594, 10534.102, 456.496, 52905.190 25/06/28,09:44:48,03,09,1, 11.9,1,1, 19.594, 10534.137, 456.458, 52905.130 25/06/28,09:44:48,04,09,1, 11.9,1,1, 19.594, 10534.144, 456.442, 52905.149 25/06/28,09:44:48,05,09,1, 11.9,1,1, 19.594, 10534.140, 456.405, 52905.151 25/06/28,09:44:48,06,09,1, 11.9,1,1, 19.594, 10534.149, 456.379, 52905.082 25/06/28,09:44:48,07,09,1, 11.9,1,1, 19.594, 10534.138, 456.371, 52905.156 25/06/28,09:44:48,08,09,1, 11.9,1,1, 19.594, 10534.169, 456.335, 52905.099 25/06/28,09:44:48,09,09,1, 11.9,1,1, 19.594, 10534.172, 456.313, 52905.168 25/06/28,09:44:48,10,09,1, 11.9,1,1, 19.594, 10534.170, 456.298, 52905.114 25/06/28,09:44:48,11,09,1, 11.9,1,1, 19.594, 10534.173, 456.253, 52905.008 25/06/28,09:44:48,12,09,1, 11.9,1,1, 19.594, 10534.209, 456.268, 52905.122 25/06/28,09:44:48,13,09,1, 11.9,1,1, 19.594, 10534.221, 456.238, 52905.024 25/06/28,09:44:48,14,09,1, 11.9,1,1, 19.594, 10534.203, 456.205, 52905.016 25/06/28,09:44:48,15,09,1, 11.9,1,1, 19.594, 10534.222, 456.190, 52905.002 25/06/28,09:44:48,16,09,1, 11.9,1,1, 19.594, 10534.224, 456.165, 52905.029 25/06/28,09:44:48,17,09,1, 11.9,1,1, 19.594, 10534.247, 456.153, 52905.061 25/06/28,09:44:48,18,09,1, 11.9,1,1, 19.594, 10534.255, 456.079, 52904.997 25/06/28,09:44:48,19,09,1, 11.9,1,1, 19.594, 10534.296, 456.103, 52904.848 25/06/28,09:44:49,00,09,1, 12.0,1,1, 19.593, 10534.295, 456.103, 52904.848 25/06/28,09:44:49,01,09,1, 12.0,1,1, 19.593, 10534.275, 456.055, 52904.959 25/06/28,09:44:49,02,09,1, 12.0,1,1, 19.593, 10534.283, 456.033, 52904.898 25/06/28,09:44:49,03,09,1, 12.0,1,1, 19.593, 10534.323, 456.011, 52904.983 25/06/28,09:44:49,04,09,1, 12.0,1,1, 19.593, 10534.334, 455.977, 52904.854 25/06/28,09:44:49,05,09,1, 12.0,1,1, 19.593, 10534.348, 455.938, 52904.899 25/06/28,09:44:49,06,09,1, 12.0,1,1, 19.593, 10534.347, 455.931, 52904.954 25/06/28,09:44:49,07,09,1, 12.0,1,1, 19.593, 10534.375, 455.891, 52904.824 25/06/28,09:44:49,08,09,1, 12.0,1,1, 19.593, 10534.402, 455.880, 52904.885 25/06/28,09:44:49,09,09,1, 12.0,1,1, 19.593, 10534.400, 455.863, 52904.818 25/06/28,09:44:49,10,09,1, 12.0,1,1, 19.593, 10534.428, 455.866, 52904.875 25/06/28,09:44:49,11,09,1, 12.0,1,1, 19.593, 10534.434, 455.817, 52904.862 25/06/28,09:44:49,12,09,1, 12.0,1,1, 19.593, 10534.473, 455.772, 52904.824 25/06/28,09:44:49,13,09,1, 12.0,1,1, 19.593, 10534.492, 455.750, 52904.783 25/06/28,09:44:49,14,09,1, 12.0,1,1, 19.593, 10534.521, 455.750, 52904.765 25/06/28,09:44:49,15,09,1, 12.0,1,1, 19.593, 10534.551, 455.721, 52904.744 25/06/28,09:44:49,16,09,1, 12.0,1,1, 19.593, 10534.547, 455.708, 52904.797 25/06/28,09:44:49,17,09,1, 12.0,1,1, 19.593, 10534.536, 455.680, 52904.777 25/06/28,09:44:49,18,09,1, 12.0,1,1, 19.593, 10534.573, 455.630, 52904.693 25/06/28,09:44:49,19,09,1, 12.0,1,1, 19.593, 10534.580, 455.625, 52904.739 25/06/28,09:44:50,00,09,1, 11.9,1,1, 19.594, 10534.579, 455.625, 52904.739 25/06/28,09:44:50,01,09,1, 11.9,1,1, 19.594, 10534.610, 455.590, 52904.726 25/06/28,09:44:50,02,09,1, 11.9,1,1, 19.594, 10534.612, 455.549, 52904.758 25/06/28,09:44:50,03,09,1, 11.9,1,1, 19.594, 10534.682, 455.536, 52904.723 25/06/28,09:44:50,04,09,1, 11.9,1,1, 19.594, 10534.682, 455.518, 52904.690 25/06/28,09:44:50,05,09,1, 11.9,1,1, 19.594, 10534.704, 455.473, 52904.705 25/06/28,09:44:50,06,09,1, 11.9,1,1, 19.594, 10534.706, 455.444, 52904.675 25/06/28,09:44:50,07,09,1, 11.9,1,1, 19.594, 10534.739, 455.445, 52904.662 25/06/28,09:44:50,08,09,1, 11.9,1,1, 19.594, 10534.750, 455.447, 52904.679 25/06/28,09:44:50,09,09,1, 11.9,1,1, 19.594, 10534.810, 455.382, 52904.611 25/06/28,09:44:50,10,09,1, 11.9,1,1, 19.594, 10534.822, 455.381, 52904.604 25/06/28,09:44:50,11,09,1, 11.9,1,1, 19.594, 10534.828, 455.381, 52904.560 25/06/28,09:44:50,12,09,1, 11.9,1,1, 19.594, 10534.853, 455.329, 52904.683 25/06/28,09:44:50,13,09,1, 11.9,1,1, 19.594, 10534.863, 455.308, 52904.612 25/06/28,09:44:50,14,09,1, 11.9,1,1, 19.594, 10534.908, 455.266, 52904.581 25/06/28,09:44:50,15,09,1, 11.9,1,1, 19.594, 10534.936, 455.241, 52904.593 25/06/28,09:44:50,16,09,1, 11.9,1,1, 19.594, 10534.968, 455.237, 52904.565 25/06/28,09:44:50,17,09,1, 11.9,1,1, 19.594, 10534.980, 455.192, 52904.538 25/06/28,09:44:50,18,09,1, 11.9,1,1, 19.594, 10535.013, 455.179, 52904.551 25/06/28,09:44:50,19,09,1, 11.9,1,1, 19.594, 10535.021, 455.146, 52904.509 25/06/28,09:44:51,00,10,1, 11.9,1,1, 19.594, 10535.021, 455.146, 52904.509 25/06/28,09:44:51,01,10,1, 11.9,1,1, 19.594, 10535.093, 455.118, 52904.512 25/06/28,09:44:51,02,10,1, 11.9,1,1, 19.594, 10535.105, 455.091, 52904.473 25/06/28,09:44:51,03,10,1, 11.9,1,1, 19.594, 10535.138, 455.024, 52904.455 25/06/28,09:44:51,04,10,1, 11.9,1,1, 19.594, 10535.177, 455.014, 52904.441 25/06/28,09:44:51,05,10,1, 11.9,1,1, 19.594, 10535.174, 455.007, 52904.445 25/06/28,09:44:51,06,10,1, 11.9,1,1, 19.594, 10535.205, 454.981, 52904.411 25/06/28,09:44:51,07,10,1, 11.9,1,1, 19.594, 10535.238, 454.955, 52904.396 25/06/28,09:44:51,08,10,1, 11.9,1,1, 19.594, 10535.256, 454.922, 52904.399 25/06/28,09:44:51,09,10,1, 11.9,1,1, 19.594, 10535.281, 454.917, 52904.431 25/06/28,09:44:51,10,10,1, 11.9,1,1, 19.594, 10535.305, 454.860, 52904.340 25/06/28,09:44:51,11,10,1, 11.9,1,1, 19.594, 10535.349, 454.857, 52904.311 25/06/28,09:44:51,12,10,1, 11.9,1,1, 19.594, 10535.382, 454.858, 52904.490 25/06/28,09:44:51,13,10,1, 11.9,1,1, 19.594, 10535.413, 454.798, 52904.299 25/06/28,09:44:51,14,10,1, 11.9,1,1, 19.594, 10535.429, 454.761, 52904.303 25/06/28,09:44:51,15,10,1, 11.9,1,1, 19.594, 10535.489, 454.743, 52904.289 25/06/28,09:44:51,16,10,1, 11.9,1,1, 19.594, 10535.525, 454.721, 52904.296 25/06/28,09:44:51,17,10,1, 11.9,1,1, 19.594, 10535.560, 454.702, 52904.336 25/06/28,09:44:51,18,10,1, 11.9,1,1, 19.594, 10535.595, 454.659, 52904.322 25/06/28,09:44:51,19,10,1, 11.9,1,1, 19.594, 10535.603, 454.656, 52904.242 25/06/28,09:44:52,00,09,1, 11.9,1,1, 19.598, 10535.597, 454.656, 52904.242 25/06/28,09:44:52,01,09,1, 11.9,1,1, 19.598, 10535.690, 454.588, 52904.242 25/06/28,09:44:52,02,09,1, 11.9,1,1, 19.598, 10535.711, 454.559, 52904.264 25/06/28,09:44:52,03,09,1, 11.9,1,1, 19.598, 10535.736, 454.520, 52904.191 25/06/28,09:44:52,04,09,1, 11.9,1,1, 19.598, 10535.779, 454.498, 52904.253 25/06/28,09:44:52,05,09,1, 11.9,1,1, 19.598, 10535.809, 454.462, 52904.199 25/06/28,09:44:52,06,09,1, 11.9,1,1, 19.598, 10535.802, 454.462, 52904.210 25/06/28,09:44:52,07,09,1, 11.9,1,1, 19.598, 10535.876, 454.425, 52904.119 25/06/28,09:44:52,08,09,1, 11.9,1,1, 19.598, 10535.925, 454.421, 52904.097 25/06/28,09:44:52,09,09,1, 11.9,1,1, 19.598, 10535.950, 454.364, 52904.185 25/06/28,09:44:52,10,09,1, 11.9,1,1, 19.598, 10535.999, 454.335, 52904.148 25/06/28,09:44:52,11,09,1, 11.9,1,1, 19.598, 10536.015, 454.309, 52904.082 25/06/28,09:44:52,12,09,1, 11.9,1,1, 19.598, 10536.082, 454.318, 52904.087 25/06/28,09:44:52,13,09,1, 11.9,1,1, 19.598, 10536.112, 454.272, 52904.118 25/06/28,09:44:52,14,09,1, 11.9,1,1, 19.598, 10536.121, 454.235, 52904.140 25/06/28,09:44:52,15,09,1, 11.9,1,1, 19.598, 10536.163, 454.199, 52904.074 25/06/28,09:44:52,16,09,1, 11.9,1,1, 19.598, 10536.200, 454.165, 52904.059 25/06/28,09:44:52,17,09,1, 11.9,1,1, 19.598, 10536.242, 454.136, 52904.079 25/06/28,09:44:52,18,09,1, 11.9,1,1, 19.598, 10536.283, 454.120, 52903.998 25/06/28,09:44:52,19,09,1, 11.9,1,1, 19.598, 10536.320, 454.097, 52903.935 25/06/28,09:44:53,00,09,1, 11.9,1,1, 19.600, 10536.314, 454.097, 52903.935 25/06/28,09:44:53,01,09,1, 11.9,1,1, 19.600, 10536.395, 454.059, 52904.017 25/06/28,09:44:53,02,09,1, 11.9,1,1, 19.600, 10536.448, 454.031, 52904.001 25/06/28,09:44:53,03,09,1, 11.9,1,1, 19.600, 10536.473, 453.993, 52903.936 25/06/28,09:44:53,04,09,1, 11.9,1,1, 19.600, 10536.550, 453.995, 52903.958 25/06/28,09:44:53,05,09,1, 11.9,1,1, 19.600, 10536.558, 453.935, 52903.964 25/06/28,09:44:53,06,09,1, 11.9,1,1, 19.600, 10536.618, 453.926, 52904.007 25/06/28,09:44:53,07,09,1, 11.9,1,1, 19.600, 10536.665, 453.889, 52903.843 25/06/28,09:44:53,08,09,1, 11.9,1,1, 19.600, 10536.689, 453.838, 52903.915 25/06/28,09:44:53,09,09,1, 11.9,1,1, 19.600, 10536.734, 453.838, 52903.865 25/06/28,09:44:53,10,09,1, 11.9,1,1, 19.600, 10536.776, 453.799, 52903.899 25/06/28,09:44:53,11,09,1, 11.9,1,1, 19.600, 10536.837, 453.776, 52903.820 25/06/28,09:44:53,12,09,1, 11.9,1,1, 19.600, 10536.866, 453.747, 52903.805 25/06/28,09:44:53,13,09,1, 11.9,1,1, 19.600, 10536.907, 453.731, 52903.855 25/06/28,09:44:53,14,09,1, 11.9,1,1, 19.600, 10536.917, 453.709, 52903.783 25/06/28,09:44:53,15,09,1, 11.9,1,1, 19.600, 10536.987, 453.678, 52903.869 25/06/28,09:44:53,16,09,1, 11.9,1,1, 19.600, 10537.041, 453.613, 52903.807 25/06/28,09:44:53,17,09,1, 11.9,1,1, 19.600, 10537.080, 453.598, 52903.785 25/06/28,09:44:53,18,09,1, 11.9,1,1, 19.600, 10537.143, 453.578, 52903.818 25/06/28,09:44:53,19,09,1, 11.9,1,1, 19.600, 10537.119, 453.562, 52903.820 25/06/28,09:44:54,00,09,1, 12.0,1,1, 19.600, 10537.115, 453.562, 52903.820 25/06/28,09:44:54,01,09,1, 12.0,1,1, 19.600, 10537.231, 453.489, 52903.766 25/06/28,09:44:54,02,09,1, 12.0,1,1, 19.600, 10537.273, 453.463, 52903.685 25/06/28,09:44:54,03,09,1, 12.0,1,1, 19.600, 10537.319, 453.435, 52903.676 25/06/28,09:44:54,04,09,1, 12.0,1,1, 19.600, 10537.372, 453.436, 52903.690 25/06/28,09:44:54,05,09,1, 12.0,1,1, 19.600, 10537.430, 453.381, 52903.691 25/06/28,09:44:54,06,09,1, 12.0,1,1, 19.600, 10537.499, 453.355, 52903.667 25/06/28,09:44:54,07,09,1, 12.0,1,1, 19.600, 10537.522, 453.314, 52903.623 25/06/28,09:44:54,08,09,1, 12.0,1,1, 19.600, 10537.570, 453.290, 52903.588 25/06/28,09:44:54,09,09,1, 12.0,1,1, 19.600, 10537.624, 453.249, 52903.589 25/06/28,09:44:54,10,09,1, 12.0,1,1, 19.600, 10537.649, 453.234, 52903.656 25/06/28,09:44:54,11,09,1, 12.0,1,1, 19.600, 10537.718, 453.229, 52903.647 25/06/28,09:44:54,12,09,1, 12.0,1,1, 19.600, 10537.746, 453.161, 52903.528 25/06/28,09:44:54,13,09,1, 12.0,1,1, 19.600, 10537.786, 453.145, 52903.528 25/06/28,09:44:54,14,09,1, 12.0,1,1, 19.600, 10537.846, 453.134, 52903.543 25/06/28,09:44:54,15,09,1, 12.0,1,1, 19.600, 10537.902, 453.091, 52903.543 25/06/28,09:44:54,16,09,1, 12.0,1,1, 19.600, 10537.917, 453.076, 52903.543 25/06/28,09:44:54,17,09,1, 12.0,1,1, 19.600, 10537.990, 453.033, 52903.457 25/06/28,09:44:54,18,09,1, 12.0,1,1, 19.600, 10538.030, 453.018, 52903.489 25/06/28,09:44:54,19,09,1, 12.0,1,1, 19.600, 10538.078, 453.008, 52903.465 25/06/28,09:44:55,00,09,1, 11.9,1,1, 19.598, 10538.075, 453.008, 52903.465 25/06/28,09:44:55,01,09,1, 11.9,1,1, 19.598, 10538.167, 452.937, 52903.460 25/06/28,09:44:55,02,09,1, 11.9,1,1, 19.598, 10538.215, 452.934, 52903.493 25/06/28,09:44:55,03,09,1, 11.9,1,1, 19.598, 10538.258, 452.890, 52903.446 25/06/28,09:44:55,04,09,1, 11.9,1,1, 19.598, 10538.291, 452.881, 52903.476 25/06/28,09:44:55,05,09,1, 11.9,1,1, 19.598, 10538.333, 452.847, 52903.359 25/06/28,09:44:55,06,09,1, 11.9,1,1, 19.598, 10538.392, 452.813, 52903.407 25/06/28,09:44:55,07,09,1, 11.9,1,1, 19.598, 10538.442, 452.803, 52903.336 25/06/28,09:44:55,08,09,1, 11.9,1,1, 19.598, 10538.475, 452.782, 52903.381 25/06/28,09:44:55,09,09,1, 11.9,1,1, 19.598, 10538.534, 452.768, 52903.312 25/06/28,09:44:55,10,09,1, 11.9,1,1, 19.598, 10538.581, 452.734, 52903.409 25/06/28,09:44:55,11,09,1, 11.9,1,1, 19.598, 10538.612, 452.714, 52903.260 25/06/28,09:44:55,12,09,1, 11.9,1,1, 19.598, 10538.673, 452.717, 52903.271 25/06/28,09:44:55,13,09,1, 11.9,1,1, 19.598, 10538.699, 452.663, 52903.292 25/06/28,09:44:55,14,09,1, 11.9,1,1, 19.598, 10538.754, 452.628, 52903.288 25/06/28,09:44:55,15,09,1, 11.9,1,1, 19.598, 10538.784, 452.637, 52903.353 25/06/28,09:44:55,16,09,1, 11.9,1,1, 19.598, 10538.836, 452.613, 52903.328 25/06/28,09:44:55,17,09,1, 11.9,1,1, 19.598, 10538.914, 452.586, 52903.329 25/06/28,09:44:55,18,09,1, 11.9,1,1, 19.598, 10538.955, 452.545, 52903.243 25/06/28,09:44:55,19,09,1, 11.9,1,1, 19.598, 10539.024, 452.530, 52903.232 25/06/28,09:44:56,00,09,1, 12.0,1,1, 19.603, 10539.018, 452.530, 52903.232 25/06/28,09:44:56,01,09,1, 12.0,1,1, 19.603, 10539.092, 452.466, 52903.172 25/06/28,09:44:56,02,09,1, 12.0,1,1, 19.603, 10539.138, 452.477, 52903.195 25/06/28,09:44:56,03,09,1, 12.0,1,1, 19.603, 10539.194, 452.449, 52903.206 25/06/28,09:44:56,04,09,1, 12.0,1,1, 19.603, 10539.242, 452.386, 52903.159 25/06/28,09:44:56,05,09,1, 12.0,1,1, 19.603, 10539.263, 452.406, 52903.262 25/06/28,09:44:56,06,09,1, 12.0,1,1, 19.603, 10539.338, 452.361, 52903.172 25/06/28,09:44:56,07,09,1, 12.0,1,1, 19.603, 10539.380, 452.352, 52903.194 25/06/28,09:44:56,08,09,1, 12.0,1,1, 19.603, 10539.415, 452.329, 52903.110 25/06/28,09:44:56,09,09,1, 12.0,1,1, 19.603, 10539.485, 452.295, 52903.176 25/06/28,09:44:56,10,09,1, 12.0,1,1, 19.603, 10539.521, 452.251, 52903.123 25/06/28,09:44:56,11,09,1, 12.0,1,1, 19.603, 10539.573, 452.245, 52903.143 25/06/28,09:44:56,12,09,1, 12.0,1,1, 19.603, 10539.605, 452.218, 52903.049 25/06/28,09:44:56,13,09,1, 12.0,1,1, 19.603, 10539.649, 452.214, 52903.079 25/06/28,09:44:56,14,09,1, 12.0,1,1, 19.603, 10539.699, 452.179, 52903.072 25/06/28,09:44:56,15,09,1, 12.0,1,1, 19.603, 10539.737, 452.150, 52903.042 25/06/28,09:44:56,16,09,1, 12.0,1,1, 19.603, 10539.789, 452.139, 52903.006 25/06/28,09:44:56,17,09,1, 12.0,1,1, 19.603, 10539.850, 452.136, 52903.076 25/06/28,09:44:56,18,09,1, 12.0,1,1, 19.603, 10539.903, 452.074, 52903.055 25/06/28,09:44:56,19,09,1, 12.0,1,1, 19.603, 10539.948, 452.073, 52903.019 25/06/28,09:44:57,00,09,1, 11.9,1,1, 19.602, 10539.944, 452.073, 52903.019 25/06/28,09:44:57,01,09,1, 11.9,1,1, 19.602, 10540.054, 452.063, 52903.055 25/06/28,09:44:57,02,09,1, 11.9,1,1, 19.602, 10540.078, 452.216, 52903.869 25/06/28,09:44:57,03,09,1, 11.9,1,1, 19.602, 10540.145, 452.201, 52903.976 25/06/28,09:44:57,04,09,1, 11.9,1,1, 19.602, 10540.180, 452.196, 52903.965 25/06/28,09:44:57,05,09,1, 11.9,1,1, 19.602, 10540.237, 452.166, 52903.978 25/06/28,09:44:57,06,09,1, 11.9,1,1, 19.602, 10540.303, 452.136, 52903.905 25/06/28,09:44:57,07,09,1, 11.9,1,1, 19.602, 10540.344, 452.111, 52903.898 25/06/28,09:44:57,08,09,1, 11.9,1,1, 19.602, 10540.376, 452.092, 52903.790 25/06/28,09:44:57,09,09,1, 11.9,1,1, 19.602, 10540.452, 452.063, 52903.850 25/06/28,09:44:57,10,09,1, 11.9,1,1, 19.602, 10540.480, 452.064, 52903.855 25/06/28,09:44:57,11,09,1, 11.9,1,1, 19.602, 10540.511, 452.036, 52903.861 25/06/28,09:44:57,12,09,1, 11.9,1,1, 19.602, 10540.560, 452.023, 52903.863 25/06/28,09:44:57,13,09,1, 11.9,1,1, 19.602, 10540.639, 452.013, 52903.833 25/06/28,09:44:57,14,09,1, 11.9,1,1, 19.602, 10540.665, 452.002, 52903.776 25/06/28,09:44:57,15,09,1, 11.9,1,1, 19.602, 10540.704, 451.978, 52903.828 25/06/28,09:44:57,16,09,1, 11.9,1,1, 19.602, 10540.752, 451.953, 52903.842 25/06/28,09:44:57,17,09,1, 11.9,1,1, 19.602, 10540.793, 451.931, 52903.750 25/06/28,09:44:57,18,09,1, 11.9,1,1, 19.602, 10540.839, 451.920, 52903.751 25/06/28,09:44:57,19,09,1, 11.9,1,1, 19.602, 10540.894, 451.922, 52903.770 25/06/28,09:44:58,00,10,1, 12.0,1,1, 19.604, 10540.887, 451.922, 52903.770 25/06/28,09:44:58,01,10,1, 12.0,1,1, 19.604, 10540.974, 451.871, 52903.806 25/06/28,09:44:58,02,10,1, 12.0,1,1, 19.604, 10541.017, 451.834, 52903.741 25/06/28,09:44:58,03,10,1, 12.0,1,1, 19.604, 10541.071, 451.828, 52903.716 25/06/28,09:44:58,04,10,1, 12.0,1,1, 19.604, 10541.128, 451.794, 52903.711 25/06/28,09:44:58,05,10,1, 12.0,1,1, 19.604, 10541.153, 451.795, 52903.678 25/06/28,09:44:58,06,10,1, 12.0,1,1, 19.604, 10541.184, 451.789, 52903.664 25/06/28,09:44:58,07,10,1, 12.0,1,1, 19.604, 10541.244, 451.767, 52903.682 25/06/28,09:44:58,08,10,1, 12.0,1,1, 19.604, 10541.286, 451.743, 52903.668 25/06/28,09:44:58,09,10,1, 12.0,1,1, 19.604, 10541.356, 451.741, 52903.696 25/06/28,09:44:58,10,10,1, 12.0,1,1, 19.604, 10541.384, 451.720, 52903.697 25/06/28,09:44:58,11,10,1, 12.0,1,1, 19.604, 10541.398, 451.712, 52903.682 25/06/28,09:44:58,12,10,1, 12.0,1,1, 19.604, 10541.428, 451.688, 52903.705 25/06/28,09:44:58,13,10,1, 12.0,1,1, 19.604, 10541.498, 451.679, 52903.673 25/06/28,09:44:58,14,10,1, 12.0,1,1, 19.604, 10541.557, 451.669, 52903.566 25/06/28,09:44:58,15,10,1, 12.0,1,1, 19.604, 10541.581, 451.635, 52903.610 25/06/28,09:44:58,16,10,1, 12.0,1,1, 19.604, 10541.620, 451.641, 52903.597 25/06/28,09:44:58,17,10,1, 12.0,1,1, 19.604, 10541.653, 451.630, 52903.653 25/06/28,09:44:58,18,10,1, 12.0,1,1, 19.604, 10541.702, 451.597, 52903.604 25/06/28,09:44:58,19,10,1, 12.0,1,1, 19.604, 10541.755, 451.581, 52903.545 25/06/28,09:44:59,00,10,1, 11.9,1,1, 19.605, 10541.755, 451.581, 52903.545 25/06/28,09:44:59,01,10,1, 11.9,1,1, 19.605, 10541.844, 451.565, 52903.538 25/06/28,09:44:59,02,10,1, 11.9,1,1, 19.605, 10541.863, 451.534, 52903.484 25/06/28,09:44:59,03,10,1, 11.9,1,1, 19.605, 10541.912, 451.544, 52903.520 25/06/28,09:44:59,04,10,1, 11.9,1,1, 19.605, 10541.949, 451.510, 52903.514 25/06/28,09:44:59,05,10,1, 11.9,1,1, 19.605, 10541.990, 451.523, 52903.569 25/06/28,09:44:59,06,10,1, 11.9,1,1, 19.605, 10542.037, 451.487, 52903.514 25/06/28,09:44:59,07,10,1, 11.9,1,1, 19.605, 10542.082, 451.461, 52903.531 25/06/28,09:44:59,08,10,1, 11.9,1,1, 19.605, 10542.120, 451.464, 52903.467 25/06/28,09:44:59,09,10,1, 11.9,1,1, 19.605, 10542.148, 451.446, 52903.434 25/06/28,09:44:59,10,10,1, 11.9,1,1, 19.605, 10542.193, 451.444, 52903.492 25/06/28,09:44:59,11,10,1, 11.9,1,1, 19.605, 10542.235, 451.443, 52903.508 25/06/28,09:44:59,12,10,1, 11.9,1,1, 19.605, 10542.281, 451.402, 52903.427 25/06/28,09:44:59,13,10,1, 11.9,1,1, 19.605, 10542.324, 451.408, 52903.428 25/06/28,09:44:59,14,10,1, 11.9,1,1, 19.605, 10542.343, 451.375, 52903.436 25/06/28,09:44:59,15,10,1, 11.9,1,1, 19.605, 10542.372, 451.349, 52903.487 25/06/28,09:44:59,16,10,1, 11.9,1,1, 19.605, 10542.420, 451.335, 52903.465 25/06/28,09:44:59,17,10,1, 11.9,1,1, 19.605, 10542.450, 451.351, 52903.453 25/06/28,09:44:59,18,10,1, 11.9,1,1, 19.605, 10542.490, 451.314, 52903.404 25/06/28,09:44:59,19,10,1, 11.9,1,1, 19.605, 10542.560, 451.324, 52903.445 25/06/28,09:45:00,00,10,1, 12.0,1,1, 19.602, 10542.556, 451.324, 52903.445 25/06/28,09:45:00,01,10,1, 12.0,1,1, 19.602, 10542.603, 451.269, 52903.450 25/06/28,09:45:00,02,10,1, 12.0,1,1, 19.602, 10542.612, 451.112, 52902.590 25/06/28,09:45:00,03,10,1, 12.0,1,1, 19.602, 10542.660, 451.017, 52902.386 25/06/28,09:45:00,04,10,1, 12.0,1,1, 19.602, 10542.699, 451.047, 52902.368 25/06/28,09:45:00,05,10,1, 12.0,1,1, 19.602, 10542.753, 451.045, 52902.442 25/06/28,09:45:00,06,10,1, 12.0,1,1, 19.602, 10542.761, 451.014, 52902.460 25/06/28,09:45:00,07,10,1, 12.0,1,1, 19.602, 10542.778, 450.992, 52902.410 25/06/28,09:45:00,08,10,1, 12.0,1,1, 19.602, 10542.818, 451.029, 52902.442 25/06/28,09:45:00,09,10,1, 12.0,1,1, 19.602, 10542.839, 450.997, 52902.432 25/06/28,09:45:00,10,10,1, 12.0,1,1, 19.602, 10542.900, 450.958, 52902.419 25/06/28,09:45:00,11,10,1, 12.0,1,1, 19.602, 10542.897, 450.967, 52902.413 25/06/28,09:45:00,12,10,1, 12.0,1,1, 19.602, 10542.921, 450.940, 52902.496 25/06/28,09:45:00,13,10,1, 12.0,1,1, 19.602, 10543.017, 450.935, 52902.448 25/06/28,09:45:00,14,10,1, 12.0,1,1, 19.602, 10543.033, 450.949, 52902.402 25/06/28,09:45:00,15,10,1, 12.0,1,1, 19.602, 10543.040, 450.916, 52902.410 25/06/28,09:45:00,16,10,1, 12.0,1,1, 19.602, 10543.092, 450.922, 52902.424 25/06/28,09:45:00,17,10,1, 12.0,1,1, 19.602, 10543.126, 450.882, 52902.359 25/06/28,09:45:00,18,10,1, 12.0,1,1, 19.602, 10543.140, 450.893, 52902.390 25/06/28,09:45:00,19,10,1, 12.0,1,1, 19.602, 10543.180, 450.896, 52902.398 25/06/28,09:45:01,00,10,1, 12.0,1,1, 19.601, 10543.174, 450.896, 52902.398 25/06/28,09:45:01,01,10,1, 12.0,1,1, 19.601, 10543.219, 450.866, 52902.380 25/06/28,09:45:01,02,10,1, 12.0,1,1, 19.601, 10543.261, 450.839, 52902.377 25/06/28,09:45:01,03,10,1, 12.0,1,1, 19.601, 10543.272, 450.858, 52902.437 25/06/28,09:45:01,04,10,1, 12.0,1,1, 19.601, 10543.306, 450.817, 52902.388 25/06/28,09:45:01,05,10,1, 12.0,1,1, 19.601, 10543.338, 450.815, 52902.384 25/06/28,09:45:01,06,10,1, 12.0,1,1, 19.601, 10543.362, 450.810, 52902.443 25/06/28,09:45:01,07,10,1, 12.0,1,1, 19.601, 10543.373, 450.791, 52902.324 25/06/28,09:45:01,08,10,1, 12.0,1,1, 19.601, 10543.405, 450.805, 52902.444 25/06/28,09:45:01,09,10,1, 12.0,1,1, 19.601, 10543.455, 450.787, 52902.394 25/06/28,09:45:01,10,10,1, 12.0,1,1, 19.601, 10543.457, 450.759, 52902.369 25/06/28,09:45:01,11,10,1, 12.0,1,1, 19.601, 10543.490, 450.766, 52902.315 25/06/28,09:45:01,12,10,1, 12.0,1,1, 19.601, 10543.537, 450.738, 52902.421 25/06/28,09:45:01,13,10,1, 12.0,1,1, 19.601, 10543.566, 450.752, 52902.286 25/06/28,09:45:01,14,10,1, 12.0,1,1, 19.601, 10543.564, 450.739, 52902.429 25/06/28,09:45:01,15,10,1, 12.0,1,1, 19.601, 10543.600, 450.749, 52902.394 25/06/28,09:45:01,16,10,1, 12.0,1,1, 19.601, 10543.594, 450.717, 52902.367 25/06/28,09:45:01,17,10,1, 12.0,1,1, 19.601, 10543.626, 450.706, 52902.326 25/06/28,09:45:01,18,10,1, 12.0,1,1, 19.601, 10543.669, 450.702, 52902.358 25/06/28,09:45:01,19,10,1, 12.0,1,1, 19.601, 10543.662, 450.700, 52902.332 25/06/28,09:45:02,00,10,1, 12.0,1,1, 19.599, 10543.658, 450.700, 52902.332 25/06/28,09:45:02,01,10,1, 12.0,1,1, 19.599, 10543.722, 450.663, 52902.267 25/06/28,09:45:02,02,10,1, 12.0,1,1, 19.599, 10543.727, 450.658, 52902.339 25/06/28,09:45:02,03,10,1, 12.0,1,1, 19.599, 10543.787, 450.639, 52902.283 25/06/28,09:45:02,04,10,1, 12.0,1,1, 19.599, 10543.774, 450.618, 52902.264 25/06/28,09:45:02,05,10,1, 12.0,1,1, 19.599, 10543.822, 450.623, 52902.277 25/06/28,09:45:02,06,10,1, 12.0,1,1, 19.599, 10543.841, 450.617, 52902.326 25/06/28,09:45:02,07,10,1, 12.0,1,1, 19.599, 10543.838, 450.606, 52902.314 25/06/28,09:45:02,08,10,1, 12.0,1,1, 19.599, 10543.860, 450.610, 52902.252 25/06/28,09:45:02,09,10,1, 12.0,1,1, 19.599, 10543.876, 450.615, 52902.277 25/06/28,09:45:02,10,10,1, 12.0,1,1, 19.599, 10543.914, 450.582, 52902.318 25/06/28,09:45:02,11,10,1, 12.0,1,1, 19.599, 10543.955, 450.557, 52902.236 25/06/28,09:45:02,12,10,1, 12.0,1,1, 19.599, 10543.949, 450.566, 52902.286 25/06/28,09:45:02,13,10,1, 12.0,1,1, 19.599, 10543.985, 450.525, 52902.228 25/06/28,09:45:02,14,10,1, 12.0,1,1, 19.599, 10544.009, 450.550, 52902.321 25/06/28,09:45:02,15,10,1, 12.0,1,1, 19.599, 10544.029, 450.528, 52902.333 25/06/28,09:45:02,16,10,1, 12.0,1,1, 19.599, 10544.063, 450.528, 52902.271 25/06/28,09:45:02,17,10,1, 12.0,1,1, 19.599, 10544.049, 450.507, 52902.352 25/06/28,09:45:02,18,10,1, 12.0,1,1, 19.599, 10544.049, 450.509, 52902.259 25/06/28,09:45:02,19,10,1, 12.0,1,1, 19.599, 10544.088, 450.502, 52902.260 25/06/28,09:45:03,00,10,1, 11.9,1,1, 19.604, 10544.083, 450.502, 52902.260 25/06/28,09:45:03,01,10,1, 11.9,1,1, 19.604, 10544.087, 450.452, 52902.294 25/06/28,09:45:03,02,10,1, 11.9,1,1, 19.604, 10544.117, 450.454, 52902.228 25/06/28,09:45:03,03,10,1, 11.9,1,1, 19.604, 10544.134, 450.445, 52902.304 25/06/28,09:45:03,04,10,1, 11.9,1,1, 19.604, 10544.180, 450.435, 52902.253 25/06/28,09:45:03,05,10,1, 11.9,1,1, 19.604, 10544.177, 450.410, 52902.257 25/06/28,09:45:03,06,10,1, 11.9,1,1, 19.604, 10544.196, 450.413, 52902.225 25/06/28,09:45:03,07,10,1, 11.9,1,1, 19.604, 10544.199, 450.387, 52902.266 25/06/28,09:45:03,08,10,1, 11.9,1,1, 19.604, 10544.202, 450.347, 52902.245 25/06/28,09:45:03,09,10,1, 11.9,1,1, 19.604, 10544.244, 450.338, 52902.265 25/06/28,09:45:03,10,10,1, 11.9,1,1, 19.604, 10544.263, 450.360, 52902.271 25/06/28,09:45:03,11,10,1, 11.9,1,1, 19.604, 10544.237, 450.343, 52902.302 25/06/28,09:45:03,12,10,1, 11.9,1,1, 19.604, 10544.262, 450.303, 52902.228 25/06/28,09:45:03,13,10,1, 11.9,1,1, 19.604, 10544.287, 450.316, 52902.224 25/06/28,09:45:03,14,10,1, 11.9,1,1, 19.604, 10544.289, 450.307, 52902.260 25/06/28,09:45:03,15,10,1, 11.9,1,1, 19.604, 10544.291, 450.295, 52902.209 25/06/28,09:45:03,16,10,1, 11.9,1,1, 19.604, 10544.326, 450.287, 52902.210 25/06/28,09:45:03,17,10,1, 11.9,1,1, 19.604, 10544.309, 450.283, 52902.260 25/06/28,09:45:03,18,10,1, 11.9,1,1, 19.604, 10544.345, 450.297, 52902.198 25/06/28,09:45:03,19,10,1, 11.9,1,1, 19.604, 10544.354, 450.263, 52902.184 25/06/28,09:45:04,00,10,1, 11.9,1,1, 19.605, 10544.350, 450.263, 52902.184 25/06/28,09:45:04,01,10,1, 11.9,1,1, 19.605, 10544.383, 450.239, 52902.242 25/06/28,09:45:04,02,10,1, 11.9,1,1, 19.605, 10544.398, 450.225, 52902.216 25/06/28,09:45:04,03,10,1, 11.9,1,1, 19.605, 10544.399, 450.216, 52902.205 25/06/28,09:45:04,04,10,1, 11.9,1,1, 19.605, 10544.416, 450.202, 52902.183 25/06/28,09:45:04,05,10,1, 11.9,1,1, 19.605, 10544.388, 450.179, 52902.209 25/06/28,09:45:04,06,10,1, 11.9,1,1, 19.605, 10544.419, 450.193, 52902.106 25/06/28,09:45:04,07,10,1, 11.9,1,1, 19.605, 10544.424, 450.165, 52902.172 25/06/28,09:45:04,08,10,1, 11.9,1,1, 19.605, 10544.427, 450.150, 52902.168 25/06/28,09:45:04,09,10,1, 11.9,1,1, 19.605, 10544.439, 450.153, 52902.158 25/06/28,09:45:04,10,10,1, 11.9,1,1, 19.605, 10544.443, 450.120, 52902.219 25/06/28,09:45:04,11,10,1, 11.9,1,1, 19.605, 10544.459, 450.118, 52902.201 25/06/28,09:45:04,12,10,1, 11.9,1,1, 19.605, 10544.473, 450.098, 52902.116 25/06/28,09:45:04,13,10,1, 11.9,1,1, 19.605, 10544.468, 450.109, 52902.236 25/06/28,09:45:04,14,10,1, 11.9,1,1, 19.605, 10544.458, 450.085, 52902.216 25/06/28,09:45:04,15,10,1, 11.9,1,1, 19.605, 10544.481, 450.074, 52902.154 25/06/28,09:45:04,16,10,1, 11.9,1,1, 19.605, 10544.485, 450.017, 52902.152 25/06/28,09:45:04,17,10,1, 11.9,1,1, 19.605, 10544.492, 450.023, 52902.120 25/06/28,09:45:04,18,10,1, 11.9,1,1, 19.605, 10544.489, 450.012, 52902.203 25/06/28,09:45:04,19,10,1, 11.9,1,1, 19.605, 10544.526, 450.015, 52902.219 25/06/28,09:45:05,00,10,1, 11.9,1,1, 19.603, 10544.525, 450.015, 52902.219 25/06/28,09:45:05,01,10,1, 11.9,1,1, 19.603, 10544.539, 449.971, 52902.152 25/06/28,09:45:05,02,10,1, 11.9,1,1, 19.603, 10544.520, 449.938, 52902.127 25/06/28,09:45:05,03,10,1, 11.9,1,1, 19.603, 10544.544, 449.939, 52902.161 25/06/28,09:45:05,04,10,1, 11.9,1,1, 19.603, 10544.554, 449.904, 52902.233 25/06/28,09:45:05,05,10,1, 11.9,1,1, 19.603, 10544.542, 449.897, 52902.181 25/06/28,09:45:05,06,10,1, 11.9,1,1, 19.603, 10544.550, 449.916, 52902.150 25/06/28,09:45:05,07,10,1, 11.9,1,1, 19.603, 10544.545, 449.902, 52902.170 25/06/28,09:45:05,08,10,1, 11.9,1,1, 19.603, 10544.577, 449.881, 52902.261 25/06/28,09:45:05,09,10,1, 11.9,1,1, 19.603, 10544.568, 449.840, 52902.127 25/06/28,09:45:05,10,10,1, 11.9,1,1, 19.603, 10544.558, 449.840, 52902.183 25/06/28,09:45:05,11,10,1, 11.9,1,1, 19.603, 10544.564, 449.854, 52902.164 25/06/28,09:45:05,12,10,1, 11.9,1,1, 19.603, 10544.585, 449.799, 52902.133 25/06/28,09:45:05,13,10,1, 11.9,1,1, 19.603, 10544.584, 449.787, 52902.091 25/06/28,09:45:05,14,10,1, 11.9,1,1, 19.603, 10544.575, 449.765, 52902.141 25/06/28,09:45:05,15,10,1, 11.9,1,1, 19.603, 10544.600, 449.734, 52902.108 25/06/28,09:45:05,16,10,1, 11.9,1,1, 19.603, 10544.596, 449.755, 52902.174 25/06/28,09:45:05,17,10,1, 11.9,1,1, 19.603, 10544.585, 449.739, 52902.097 25/06/28,09:45:05,18,10,1, 11.9,1,1, 19.603, 10544.597, 449.731, 52902.149 25/06/28,09:45:05,19,10,1, 11.9,1,1, 19.603, 10544.609, 449.690, 52902.118 25/06/28,09:45:06,00,10,1, 11.9,1,1, 19.601, 10544.609, 449.690, 52902.118 25/06/28,09:45:06,01,10,1, 11.9,1,1, 19.601, 10544.601, 449.655, 52902.079 25/06/28,09:45:06,02,10,1, 11.9,1,1, 19.601, 10544.616, 449.624, 52902.119 25/06/28,09:45:06,03,10,1, 11.9,1,1, 19.601, 10544.635, 449.654, 52902.093 25/06/28,09:45:06,04,10,1, 11.9,1,1, 19.601, 10544.591, 449.622, 52902.110 25/06/28,09:45:06,05,10,1, 11.9,1,1, 19.601, 10544.599, 449.618, 52902.120 25/06/28,09:45:06,06,10,1, 11.9,1,1, 19.601, 10544.568, 449.619, 52902.122 25/06/28,09:45:06,07,10,1, 11.9,1,1, 19.601, 10544.589, 449.579, 52902.098 25/06/28,09:45:06,08,10,1, 11.9,1,1, 19.601, 10544.597, 449.565, 52902.124 25/06/28,09:45:06,09,10,1, 11.9,1,1, 19.601, 10544.588, 449.539, 52902.092 25/06/28,09:45:06,10,10,1, 11.9,1,1, 19.601, 10544.605, 449.517, 52902.087 25/06/28,09:45:06,11,10,1, 11.9,1,1, 19.601, 10544.602, 449.508, 52902.099 25/06/28,09:45:06,12,10,1, 11.9,1,1, 19.601, 10544.569, 449.479, 52902.067 25/06/28,09:45:06,13,10,1, 11.9,1,1, 19.601, 10544.569, 449.461, 52902.123 25/06/28,09:45:06,14,10,1, 11.9,1,1, 19.601, 10544.552, 449.437, 52902.101 25/06/28,09:45:06,15,10,1, 11.9,1,1, 19.601, 10544.599, 449.435, 52902.158 25/06/28,09:45:06,16,10,1, 11.9,1,1, 19.601, 10544.600, 449.418, 52902.117 25/06/28,09:45:06,17,10,1, 11.9,1,1, 19.601, 10544.576, 449.403, 52902.105 25/06/28,09:45:06,18,10,1, 11.9,1,1, 19.601, 10544.572, 449.369, 52902.081 25/06/28,09:45:06,19,10,1, 11.9,1,1, 19.601, 10544.571, 449.313, 52902.053 25/06/28,09:45:07,00,10,1, 12.0,1,1, 19.601, 10544.567, 449.313, 52902.053 25/06/28,09:45:07,01,10,1, 12.0,1,1, 19.601, 10544.569, 449.312, 52902.056 25/06/28,09:45:07,02,10,1, 12.0,1,1, 19.601, 10544.551, 449.279, 52902.084 25/06/28,09:45:07,03,10,1, 12.0,1,1, 19.601, 10544.546, 449.266, 52902.082 25/06/28,09:45:07,04,10,1, 12.0,1,1, 19.601, 10544.564, 449.257, 52901.956 25/06/28,09:45:07,05,10,1, 12.0,1,1, 19.601, 10544.539, 449.248, 52902.082 25/06/28,09:45:07,06,10,1, 12.0,1,1, 19.601, 10544.551, 449.203, 52902.086 25/06/28,09:45:07,07,10,1, 12.0,1,1, 19.601, 10544.559, 449.202, 52902.086 25/06/28,09:45:07,08,10,1, 12.0,1,1, 19.601, 10544.512, 449.183, 52902.048 25/06/28,09:45:07,09,10,1, 12.0,1,1, 19.601, 10544.517, 449.154, 52902.079 25/06/28,09:45:07,10,10,1, 12.0,1,1, 19.601, 10544.534, 449.126, 52902.028 25/06/28,09:45:07,11,10,1, 12.0,1,1, 19.601, 10544.498, 449.117, 52902.061 25/06/28,09:45:07,12,10,1, 12.0,1,1, 19.601, 10544.509, 449.076, 52902.066 25/06/28,09:45:07,13,10,1, 12.0,1,1, 19.601, 10544.505, 449.062, 52902.050 25/06/28,09:45:07,14,10,1, 12.0,1,1, 19.601, 10544.511, 449.038, 52902.027 25/06/28,09:45:07,15,10,1, 12.0,1,1, 19.601, 10544.480, 449.027, 52902.024 25/06/28,09:45:07,16,10,1, 12.0,1,1, 19.601, 10544.472, 449.030, 52902.017 25/06/28,09:45:07,17,10,1, 12.0,1,1, 19.601, 10544.463, 448.994, 52902.002 25/06/28,09:45:07,18,10,1, 12.0,1,1, 19.601, 10544.459, 448.972, 52901.993 25/06/28,09:45:07,19,10,1, 12.0,1,1, 19.601, 10544.451, 448.946, 52901.989 25/06/28,09:45:08,00,10,1, 12.0,1,1, 19.599, 10544.450, 448.946, 52901.989 25/06/28,09:45:08,01,10,1, 12.0,1,1, 19.599, 10544.449, 448.903, 52901.959 25/06/28,09:45:08,02,10,1, 12.0,1,1, 19.599, 10544.437, 448.880, 52902.071 25/06/28,09:45:08,03,10,1, 12.0,1,1, 19.599, 10544.454, 448.845, 52901.956 25/06/28,09:45:08,04,10,1, 12.0,1,1, 19.599, 10544.415, 448.821, 52901.981 25/06/28,09:45:08,05,10,1, 12.0,1,1, 19.599, 10544.401, 448.819, 52901.943 25/06/28,09:45:08,06,10,1, 12.0,1,1, 19.599, 10544.410, 448.789, 52901.987 25/06/28,09:45:08,07,10,1, 12.0,1,1, 19.599, 10544.395, 448.778, 52901.976 25/06/28,09:45:08,08,10,1, 12.0,1,1, 19.599, 10544.418, 448.766, 52901.905 25/06/28,09:45:08,09,10,1, 12.0,1,1, 19.599, 10544.368, 448.721, 52901.992 25/06/28,09:45:08,10,10,1, 12.0,1,1, 19.599, 10544.357, 448.684, 52901.974 25/06/28,09:45:08,11,10,1, 12.0,1,1, 19.599, 10544.361, 448.651, 52901.912 25/06/28,09:45:08,12,10,1, 12.0,1,1, 19.599, 10544.341, 448.661, 52901.942 25/06/28,09:45:08,13,10,1, 12.0,1,1, 19.599, 10544.344, 448.636, 52902.012 25/06/28,09:45:08,14,10,1, 12.0,1,1, 19.599, 10544.332, 448.627, 52901.989 25/06/28,09:45:08,15,10,1, 12.0,1,1, 19.599, 10544.306, 448.589, 52901.966 25/06/28,09:45:08,16,10,1, 12.0,1,1, 19.599, 10544.301, 448.549, 52902.003 25/06/28,09:45:08,17,10,1, 12.0,1,1, 19.599, 10544.315, 448.527, 52901.952 25/06/28,09:45:08,18,10,1, 12.0,1,1, 19.599, 10544.284, 448.508, 52901.939 25/06/28,09:45:08,19,10,1, 12.0,1,1, 19.599, 10544.311, 448.479, 52901.983 25/06/28,09:45:09,00,10,1, 11.9,1,1, 19.602, 10544.308, 448.479, 52901.983 25/06/28,09:45:09,01,10,1, 11.9,1,1, 19.602, 10544.268, 448.436, 52901.945 25/06/28,09:45:09,02,10,1, 11.9,1,1, 19.602, 10544.268, 448.408, 52901.927 25/06/28,09:45:09,03,10,1, 11.9,1,1, 19.602, 10544.232, 448.398, 52901.950 25/06/28,09:45:09,04,10,1, 11.9,1,1, 19.602, 10544.239, 448.365, 52901.963 25/06/28,09:45:09,05,10,1, 11.9,1,1, 19.602, 10544.224, 448.335, 52901.915 25/06/28,09:45:09,06,10,1, 11.9,1,1, 19.602, 10544.210, 448.284, 52901.857 25/06/28,09:45:09,07,10,1, 11.9,1,1, 19.602, 10544.207, 448.248, 52901.974 25/06/28,09:45:09,08,10,1, 11.9,1,1, 19.602, 10544.199, 448.241, 52901.943 25/06/28,09:45:09,09,10,1, 11.9,1,1, 19.602, 10544.222, 448.225, 52901.884 25/06/28,09:45:09,10,10,1, 11.9,1,1, 19.602, 10544.210, 448.184, 52901.946 25/06/28,09:45:09,11,10,1, 11.9,1,1, 19.602, 10544.177, 448.145, 52901.871 25/06/28,09:45:09,12,10,1, 11.9,1,1, 19.602, 10544.162, 448.185, 52901.952 25/06/28,09:45:09,13,10,1, 11.9,1,1, 19.602, 10544.141, 448.131, 52901.875 25/06/28,09:45:09,14,10,1, 11.9,1,1, 19.602, 10544.126, 448.087, 52901.823 25/06/28,09:45:09,15,10,1, 11.9,1,1, 19.602, 10544.106, 448.096, 52901.904 25/06/28,09:45:09,16,10,1, 11.9,1,1, 19.602, 10544.145, 448.012, 52901.920 25/06/28,09:45:09,17,10,1, 11.9,1,1, 19.602, 10544.099, 448.017, 52901.860 25/06/28,09:45:09,18,10,1, 11.9,1,1, 19.602, 10544.107, 447.970, 52901.929 25/06/28,09:45:09,19,10,1, 11.9,1,1, 19.602, 10544.081, 447.938, 52901.940 25/06/28,09:45:10,00,10,1, 11.9,1,1, 19.601, 10544.075, 447.938, 52901.940 25/06/28,09:45:10,01,10,1, 11.9,1,1, 19.601, 10544.081, 447.911, 52901.925 25/06/28,09:45:10,02,10,1, 11.9,1,1, 19.601, 10544.083, 447.856, 52901.936 25/06/28,09:45:10,03,10,1, 11.9,1,1, 19.601, 10544.052, 447.834, 52901.836 25/06/28,09:45:10,04,10,1, 11.9,1,1, 19.601, 10544.055, 447.823, 52901.930 25/06/28,09:45:10,05,10,1, 11.9,1,1, 19.601, 10544.032, 447.771, 52901.832 25/06/28,09:45:10,06,10,1, 11.9,1,1, 19.601, 10544.011, 447.764, 52902.030 25/06/28,09:45:10,07,10,1, 11.9,1,1, 19.601, 10544.001, 447.715, 52901.869 25/06/28,09:45:10,08,10,1, 11.9,1,1, 19.601, 10543.978, 447.681, 52901.882 25/06/28,09:45:10,09,10,1, 11.9,1,1, 19.601, 10543.976, 447.669, 52901.926 25/06/28,09:45:10,10,10,1, 11.9,1,1, 19.601, 10544.003, 447.624, 52901.853 25/06/28,09:45:10,11,10,1, 11.9,1,1, 19.601, 10543.969, 447.605, 52901.806 25/06/28,09:45:10,12,10,1, 11.9,1,1, 19.601, 10543.976, 447.586, 52901.823 25/06/28,09:45:10,13,10,1, 11.9,1,1, 19.601, 10543.946, 447.554, 52901.825 25/06/28,09:45:10,14,10,1, 11.9,1,1, 19.601, 10543.982, 447.523, 52901.797 25/06/28,09:45:10,15,10,1, 11.9,1,1, 19.601, 10543.946, 447.512, 52901.854 25/06/28,09:45:10,16,10,1, 11.9,1,1, 19.601, 10543.924, 447.465, 52901.803 25/06/28,09:45:10,17,10,1, 11.9,1,1, 19.601, 10543.906, 447.418, 52901.771 25/06/28,09:45:10,18,10,1, 11.9,1,1, 19.601, 10543.933, 447.402, 52901.806 25/06/28,09:45:10,19,10,1, 11.9,1,1, 19.601, 10543.903, 447.365, 52901.745 25/06/28,09:45:11,00,10,1, 11.9,1,1, 19.607, 10543.900, 447.365, 52901.745 25/06/28,09:45:11,01,10,1, 11.9,1,1, 19.607, 10543.891, 447.294, 52901.698 25/06/28,09:45:11,02,10,1, 11.9,1,1, 19.607, 10543.875, 447.261, 52901.675 25/06/28,09:45:11,03,10,1, 11.9,1,1, 19.607, 10543.862, 447.240, 52901.796 25/06/28,09:45:11,04,10,1, 11.9,1,1, 19.607, 10543.839, 447.210, 52901.715 25/06/28,09:45:11,05,10,1, 11.9,1,1, 19.607, 10543.831, 447.175, 52901.693 25/06/28,09:45:11,06,10,1, 11.9,1,1, 19.607, 10543.833, 447.157, 52901.701 25/06/28,09:45:11,07,10,1, 11.9,1,1, 19.607, 10543.832, 447.118, 52901.731 25/06/28,09:45:11,08,10,1, 11.9,1,1, 19.607, 10543.797, 447.092, 52901.716 25/06/28,09:45:11,09,10,1, 11.9,1,1, 19.607, 10543.805, 447.038, 52901.658 25/06/28,09:45:11,10,10,1, 11.9,1,1, 19.607, 10543.801, 447.005, 52901.699 25/06/28,09:45:11,11,10,1, 11.9,1,1, 19.607, 10543.786, 446.968, 52901.606 25/06/28,09:45:11,12,10,1, 11.9,1,1, 19.607, 10543.797, 446.930, 52901.603 25/06/28,09:45:11,13,10,1, 11.9,1,1, 19.607, 10543.770, 446.926, 52901.647 25/06/28,09:45:11,14,10,1, 11.9,1,1, 19.607, 10543.763, 446.880, 52901.602 25/06/28,09:45:11,15,10,1, 11.9,1,1, 19.607, 10543.747, 446.851, 52901.689 25/06/28,09:45:11,16,10,1, 11.9,1,1, 19.607, 10543.753, 446.805, 52901.628 25/06/28,09:45:11,17,10,1, 11.9,1,1, 19.607, 10543.726, 446.775, 52901.677 25/06/28,09:45:11,18,10,1, 11.9,1,1, 19.607, 10543.713, 446.752, 52901.660 25/06/28,09:45:11,19,10,1, 11.9,1,1, 19.607, 10543.750, 446.724, 52901.602 25/06/28,09:45:12,00,10,1, 11.9,1,1, 19.605, 10543.749, 446.724, 52901.602 25/06/28,09:45:12,01,10,1, 11.9,1,1, 19.605, 10543.732, 446.627, 52901.560 25/06/28,09:45:12,02,10,1, 11.9,1,1, 19.605, 10543.725, 446.586, 52901.590 25/06/28,09:45:12,03,10,1, 11.9,1,1, 19.605, 10543.718, 446.565, 52901.534 25/06/28,09:45:12,04,10,1, 11.9,1,1, 19.605, 10543.697, 446.532, 52901.610 25/06/28,09:45:12,05,10,1, 11.9,1,1, 19.605, 10543.693, 446.491, 52901.560 25/06/28,09:45:12,06,10,1, 11.9,1,1, 19.605, 10543.673, 446.475, 52901.515 25/06/28,09:45:12,07,10,1, 11.9,1,1, 19.605, 10543.700, 446.426, 52901.540 25/06/28,09:45:12,08,10,1, 11.9,1,1, 19.605, 10543.670, 446.408, 52901.548 25/06/28,09:45:12,09,10,1, 11.9,1,1, 19.605, 10543.682, 446.387, 52901.607 25/06/28,09:45:12,10,10,1, 11.9,1,1, 19.605, 10543.646, 446.321, 52901.606 25/06/28,09:45:12,11,10,1, 11.9,1,1, 19.605, 10543.667, 446.298, 52901.491 25/06/28,09:45:12,12,10,1, 11.9,1,1, 19.605, 10543.627, 446.272, 52901.498 25/06/28,09:45:12,13,10,1, 11.9,1,1, 19.605, 10543.659, 446.219, 52901.562 25/06/28,09:45:12,14,10,1, 11.9,1,1, 19.605, 10543.647, 446.205, 52901.491 25/06/28,09:45:12,15,10,1, 11.9,1,1, 19.605, 10543.648, 446.148, 52901.481 25/06/28,09:45:12,16,10,1, 11.9,1,1, 19.605, 10543.614, 446.128, 52901.534 25/06/28,09:45:12,17,10,1, 11.9,1,1, 19.605, 10543.632, 446.086, 52901.483 25/06/28,09:45:12,18,10,1, 11.9,1,1, 19.605, 10543.632, 446.046, 52901.443 25/06/28,09:45:12,19,10,1, 11.9,1,1, 19.605, 10543.594, 446.029, 52901.518 25/06/28,09:45:13,00,10,1, 12.0,1,1, 19.604, 10543.591, 446.029, 52901.518 25/06/28,09:45:13,01,10,1, 12.0,1,1, 19.604, 10543.621, 445.969, 52901.537 25/06/28,09:45:13,02,10,1, 12.0,1,1, 19.604, 10543.613, 445.887, 52901.380 25/06/28,09:45:13,03,10,1, 12.0,1,1, 19.604, 10543.610, 445.851, 52901.392 25/06/28,09:45:13,04,10,1, 12.0,1,1, 19.604, 10543.588, 445.830, 52901.428 25/06/28,09:45:13,05,10,1, 12.0,1,1, 19.604, 10543.587, 445.821, 52901.483 25/06/28,09:45:13,06,10,1, 12.0,1,1, 19.604, 10543.601, 445.788, 52901.409 25/06/28,09:45:13,07,10,1, 12.0,1,1, 19.604, 10543.600, 445.731, 52901.423 25/06/28,09:45:13,08,10,1, 12.0,1,1, 19.604, 10543.617, 445.714, 52901.436 25/06/28,09:45:13,09,10,1, 12.0,1,1, 19.604, 10543.610, 445.670, 52901.396 25/06/28,09:45:13,10,10,1, 12.0,1,1, 19.604, 10543.618, 445.651, 52901.300 25/06/28,09:45:13,11,10,1, 12.0,1,1, 19.604, 10543.602, 445.606, 52901.388 25/06/28,09:45:13,12,10,1, 12.0,1,1, 19.604, 10543.619, 445.541, 52901.373 25/06/28,09:45:13,13,10,1, 12.0,1,1, 19.604, 10543.621, 445.506, 52901.328 25/06/28,09:45:13,14,10,1, 12.0,1,1, 19.604, 10543.572, 445.474, 52901.395 25/06/28,09:45:13,15,10,1, 12.0,1,1, 19.604, 10543.589, 445.418, 52901.343 25/06/28,09:45:13,16,10,1, 12.0,1,1, 19.604, 10543.583, 445.407, 52901.420 25/06/28,09:45:13,17,10,1, 12.0,1,1, 19.604, 10543.596, 445.372, 52901.407 25/06/28,09:45:13,18,10,1, 12.0,1,1, 19.604, 10543.588, 445.342, 52901.351 25/06/28,09:45:13,19,10,1, 12.0,1,1, 19.604, 10543.598, 445.313, 52901.299 25/06/28,09:45:14,00,10,1, 11.8,1,1, 19.609, 10543.591, 445.313, 52901.299 25/06/28,09:45:14,01,10,1, 11.8,1,1, 19.609, 10543.589, 445.233, 52901.307 25/06/28,09:45:14,02,10,1, 11.8,1,1, 19.609, 10543.593, 445.189, 52901.278 25/06/28,09:45:14,03,10,1, 11.8,1,1, 19.609, 10543.576, 445.144, 52901.207 25/06/28,09:45:14,04,10,1, 11.8,1,1, 19.609, 10543.573, 445.101, 52901.225 25/06/28,09:45:14,05,10,1, 11.8,1,1, 19.609, 10543.619, 445.092, 52901.270 25/06/28,09:45:14,06,10,1, 11.8,1,1, 19.609, 10543.599, 445.043, 52901.267 25/06/28,09:45:14,07,10,1, 11.8,1,1, 19.609, 10543.618, 444.999, 52901.211 25/06/28,09:45:14,08,10,1, 11.8,1,1, 19.609, 10543.599, 444.965, 52901.273 25/06/28,09:45:14,09,10,1, 11.8,1,1, 19.609, 10543.606, 444.948, 52901.261 25/06/28,09:45:14,10,10,1, 11.8,1,1, 19.609, 10543.582, 444.916, 52901.223 25/06/28,09:45:14,11,10,1, 11.8,1,1, 19.609, 10543.631, 444.885, 52901.218 25/06/28,09:45:14,12,10,1, 11.8,1,1, 19.609, 10543.626, 444.858, 52901.252 25/06/28,09:45:14,13,10,1, 11.8,1,1, 19.609, 10543.630, 444.820, 52901.213 25/06/28,09:45:14,14,10,1, 11.8,1,1, 19.609, 10543.636, 444.782, 52901.181 25/06/28,09:45:14,15,10,1, 11.8,1,1, 19.609, 10543.641, 444.744, 52901.180 25/06/28,09:45:14,16,10,1, 11.8,1,1, 19.609, 10543.628, 444.687, 52901.134 25/06/28,09:45:14,17,10,1, 11.8,1,1, 19.609, 10543.639, 444.674, 52901.186 25/06/28,09:45:14,18,10,1, 11.8,1,1, 19.609, 10543.618, 444.658, 52901.227 25/06/28,09:45:14,19,10,1, 11.8,1,1, 19.609, 10543.628, 444.591, 52901.162 25/06/28,09:45:15,00,09,1, 11.9,1,1, 19.603, 10543.624, 444.591, 52901.162 25/06/28,09:45:15,01,09,1, 11.9,1,1, 19.603, 10543.634, 444.527, 52901.173 25/06/28,09:45:15,02,09,1, 11.9,1,1, 19.603, 10543.677, 444.521, 52901.127 25/06/28,09:45:15,03,09,1, 11.9,1,1, 19.603, 10543.681, 444.482, 52901.191 25/06/28,09:45:15,04,09,1, 11.9,1,1, 19.603, 10543.672, 444.443, 52901.099 25/06/28,09:45:15,05,09,1, 11.9,1,1, 19.603, 10543.673, 444.439, 52901.152 25/06/28,09:45:15,06,09,1, 11.9,1,1, 19.603, 10543.690, 444.403, 52901.126 25/06/28,09:45:15,07,09,1, 11.9,1,1, 19.603, 10543.689, 444.366, 52901.018 25/06/28,09:45:15,08,09,1, 11.9,1,1, 19.603, 10543.673, 444.301, 52901.105 25/06/28,09:45:15,09,09,1, 11.9,1,1, 19.603, 10543.696, 444.311, 52901.092 25/06/28,09:45:15,10,09,1, 11.9,1,1, 19.603, 10543.697, 444.253, 52901.063 25/06/28,09:45:15,11,09,1, 11.9,1,1, 19.603, 10543.723, 444.234, 52901.173 25/06/28,09:45:15,12,09,1, 11.9,1,1, 19.603, 10543.736, 444.177, 52901.053 25/06/28,09:45:15,13,09,1, 11.9,1,1, 19.603, 10543.731, 444.155, 52901.093 25/06/28,09:45:15,14,09,1, 11.9,1,1, 19.603, 10543.737, 444.149, 52901.113 25/06/28,09:45:15,15,09,1, 11.9,1,1, 19.603, 10543.759, 444.124, 52901.075 25/06/28,09:45:15,16,09,1, 11.9,1,1, 19.603, 10543.748, 444.097, 52901.160 25/06/28,09:45:15,17,09,1, 11.9,1,1, 19.603, 10543.748, 444.045, 52901.035 25/06/28,09:45:15,18,09,1, 11.9,1,1, 19.603, 10543.752, 444.027, 52900.993 25/06/28,09:45:15,19,09,1, 11.9,1,1, 19.603, 10543.766, 443.962, 52901.019 25/06/28,09:45:16,00,09,1, 12.0,1,1, 19.599, 10543.758, 443.962, 52901.019 25/06/28,09:45:16,01,09,1, 12.0,1,1, 19.599, 10543.770, 443.927, 52901.009 25/06/28,09:45:16,02,09,1, 12.0,1,1, 19.599, 10543.782, 443.898, 52900.990 25/06/28,09:45:16,03,09,1, 12.0,1,1, 19.599, 10543.784, 443.872, 52901.002 25/06/28,09:45:16,04,09,1, 12.0,1,1, 19.599, 10543.772, 443.843, 52901.014 25/06/28,09:45:16,05,09,1, 12.0,1,1, 19.599, 10543.782, 443.824, 52900.983 25/06/28,09:45:16,06,09,1, 12.0,1,1, 19.599, 10543.805, 443.785, 52900.930 25/06/28,09:45:16,07,09,1, 12.0,1,1, 19.599, 10543.803, 443.784, 52900.952 25/06/28,09:45:16,08,09,1, 12.0,1,1, 19.599, 10543.794, 443.749, 52900.965 25/06/28,09:45:16,09,09,1, 12.0,1,1, 19.599, 10543.799, 443.702, 52900.925 25/06/28,09:45:16,10,09,1, 12.0,1,1, 19.599, 10543.810, 443.674, 52900.956 25/06/28,09:45:16,11,09,1, 12.0,1,1, 19.599, 10543.811, 443.622, 52900.942 25/06/28,09:45:16,12,09,1, 12.0,1,1, 19.599, 10543.829, 443.616, 52900.908 25/06/28,09:45:16,13,09,1, 12.0,1,1, 19.599, 10543.847, 443.591, 52900.896 25/06/28,09:45:16,14,09,1, 12.0,1,1, 19.599, 10543.864, 443.551, 52900.891 25/06/28,09:45:16,15,09,1, 12.0,1,1, 19.599, 10543.832, 443.506, 52900.902 25/06/28,09:45:16,16,09,1, 12.0,1,1, 19.599, 10543.869, 443.502, 52900.887 25/06/28,09:45:16,17,09,1, 12.0,1,1, 19.599, 10543.886, 443.498, 52900.885 25/06/28,09:45:16,18,09,1, 12.0,1,1, 19.599, 10543.876, 443.480, 52900.866 25/06/28,09:45:16,19,09,1, 12.0,1,1, 19.599, 10543.867, 443.472, 52900.915 25/06/28,09:45:17,00,09,1, 11.9,1,1, 19.602, 10543.866, 443.472, 52900.915 25/06/28,09:45:17,01,09,1, 11.9,1,1, 19.602, 10543.907, 443.437, 52900.930 25/06/28,09:45:17,02,09,1, 11.9,1,1, 19.602, 10543.892, 443.381, 52900.942 25/06/28,09:45:17,03,09,1, 11.9,1,1, 19.602, 10543.887, 443.329, 52900.924 25/06/28,09:45:17,04,09,1, 11.9,1,1, 19.602, 10543.911, 443.313, 52900.858 25/06/28,09:45:17,05,09,1, 11.9,1,1, 19.602, 10543.941, 443.296, 52900.883 25/06/28,09:45:17,06,09,1, 11.9,1,1, 19.602, 10543.944, 443.278, 52900.848 25/06/28,09:45:17,07,09,1, 11.9,1,1, 19.602, 10543.950, 443.234, 52900.761 25/06/28,09:45:17,08,09,1, 11.9,1,1, 19.602, 10543.947, 443.225, 52900.810 25/06/28,09:45:17,09,09,1, 11.9,1,1, 19.602, 10543.941, 443.220, 52900.849 25/06/28,09:45:17,10,09,1, 11.9,1,1, 19.602, 10543.944, 443.173, 52900.862 25/06/28,09:45:17,11,09,1, 11.9,1,1, 19.602, 10543.973, 443.183, 52900.832 25/06/28,09:45:17,12,09,1, 11.9,1,1, 19.602, 10543.962, 443.141, 52900.756 25/06/28,09:45:17,13,09,1, 11.9,1,1, 19.602, 10543.971, 443.122, 52900.796 25/06/28,09:45:17,14,09,1, 11.9,1,1, 19.602, 10543.982, 443.093, 52900.801 25/06/28,09:45:17,15,09,1, 11.9,1,1, 19.602, 10543.987, 443.092, 52900.793 25/06/28,09:45:17,16,09,1, 11.9,1,1, 19.602, 10543.981, 443.082, 52900.788 25/06/28,09:45:17,17,09,1, 11.9,1,1, 19.602, 10544.023, 443.048, 52900.795 25/06/28,09:45:17,18,09,1, 11.9,1,1, 19.602, 10544.006, 443.040, 52900.747 25/06/28,09:45:17,19,09,1, 11.9,1,1, 19.602, 10544.022, 442.992, 52900.734 25/06/28,09:45:18,00,09,1, 11.8,1,1, 19.605, 10544.016, 442.992, 52900.734 25/06/28,09:45:18,01,09,1, 11.8,1,1, 19.605, 10544.009, 442.964, 52900.730 25/06/28,09:45:18,02,09,1, 11.8,1,1, 19.605, 10544.066, 442.924, 52900.767 25/06/28,09:45:18,03,09,1, 11.8,1,1, 19.605, 10544.050, 442.910, 52900.743 25/06/28,09:45:18,04,09,1, 11.8,1,1, 19.605, 10544.061, 442.909, 52900.739 25/06/28,09:45:18,05,09,1, 11.8,1,1, 19.605, 10544.061, 442.889, 52900.745 25/06/28,09:45:18,06,09,1, 11.8,1,1, 19.605, 10544.041, 442.878, 52900.764 25/06/28,09:45:18,07,09,1, 11.8,1,1, 19.605, 10544.083, 442.865, 52900.704 25/06/28,09:45:18,08,09,1, 11.8,1,1, 19.605, 10544.093, 442.805, 52900.695 25/06/28,09:45:18,09,09,1, 11.8,1,1, 19.605, 10544.079, 442.809, 52900.725 25/06/28,09:45:18,10,09,1, 11.8,1,1, 19.605, 10544.077, 442.807, 52900.670 25/06/28,09:45:18,11,09,1, 11.8,1,1, 19.605, 10544.116, 442.770, 52900.746 25/06/28,09:45:18,12,09,1, 11.8,1,1, 19.605, 10544.120, 442.759, 52900.618 25/06/28,09:45:18,13,09,1, 11.8,1,1, 19.605, 10544.092, 442.726, 52900.671 25/06/28,09:45:18,14,09,1, 11.8,1,1, 19.605, 10544.116, 442.711, 52900.646 25/06/28,09:45:18,15,09,1, 11.8,1,1, 19.605, 10544.112, 442.687, 52900.642 25/06/28,09:45:18,16,09,1, 11.8,1,1, 19.605, 10544.134, 442.678, 52900.641 25/06/28,09:45:18,17,09,1, 11.8,1,1, 19.605, 10544.151, 442.688, 52900.622 25/06/28,09:45:18,18,09,1, 11.8,1,1, 19.605, 10544.158, 442.660, 52900.638 25/06/28,09:45:18,19,09,1, 11.8,1,1, 19.605, 10544.154, 442.633, 52900.651 25/06/28,09:45:19,00,09,1, 11.9,1,1, 19.604, 10544.150, 442.633, 52900.651 25/06/28,09:45:19,01,09,1, 11.9,1,1, 19.604, 10544.175, 442.606, 52900.632 25/06/28,09:45:19,02,09,1, 11.9,1,1, 19.604, 10544.182, 442.607, 52900.692 25/06/28,09:45:19,03,09,1, 11.9,1,1, 19.604, 10544.181, 442.597, 52900.689 25/06/28,09:45:19,04,09,1, 11.9,1,1, 19.604, 10544.181, 442.583, 52900.681 25/06/28,09:45:19,05,09,1, 11.9,1,1, 19.604, 10544.217, 442.590, 52900.659 25/06/28,09:45:19,06,09,1, 11.9,1,1, 19.604, 10544.207, 442.574, 52900.609 25/06/28,09:45:19,07,09,1, 11.9,1,1, 19.604, 10544.205, 442.543, 52900.605 25/06/28,09:45:19,08,09,1, 11.9,1,1, 19.604, 10544.240, 442.541, 52900.594 25/06/28,09:45:19,09,09,1, 11.9,1,1, 19.604, 10544.239, 442.513, 52900.533 25/06/28,09:45:19,10,09,1, 11.9,1,1, 19.604, 10544.248, 442.482, 52900.592 25/06/28,09:45:19,11,09,1, 11.9,1,1, 19.604, 10544.237, 442.489, 52900.638 25/06/28,09:45:19,12,09,1, 11.9,1,1, 19.604, 10544.265, 442.483, 52900.548 25/06/28,09:45:19,13,09,1, 11.9,1,1, 19.604, 10544.285, 442.463, 52900.563 25/06/28,09:45:19,14,09,1, 11.9,1,1, 19.604, 10544.267, 442.414, 52900.549 25/06/28,09:45:19,15,09,1, 11.9,1,1, 19.604, 10544.297, 442.425, 52900.590 25/06/28,09:45:19,16,09,1, 11.9,1,1, 19.604, 10544.318, 442.426, 52900.526 25/06/28,09:45:19,17,09,1, 11.9,1,1, 19.604, 10544.311, 442.425, 52900.581 25/06/28,09:45:19,18,09,1, 11.9,1,1, 19.604, 10544.317, 442.396, 52900.588 25/06/28,09:45:19,19,09,1, 11.9,1,1, 19.604, 10544.326, 442.397, 52900.584 25/06/28,09:45:20,00,09,1, 12.0,1,1, 19.606, 10544.325, 442.397, 52900.584 25/06/28,09:45:20,01,09,1, 12.0,1,1, 19.606, 10544.356, 442.409, 52900.606 25/06/28,09:45:20,02,09,1, 12.0,1,1, 19.606, 10544.341, 442.371, 52900.575 25/06/28,09:45:20,03,09,1, 12.0,1,1, 19.606, 10544.356, 442.371, 52900.585 25/06/28,09:45:20,04,09,1, 12.0,1,1, 19.606, 10544.353, 442.332, 52900.591 25/06/28,09:45:20,05,09,1, 12.0,1,1, 19.606, 10544.370, 442.339, 52900.670 25/06/28,09:45:20,06,09,1, 12.0,1,1, 19.606, 10544.363, 442.313, 52900.628 25/06/28,09:45:20,07,09,1, 12.0,1,1, 19.606, 10544.351, 442.315, 52900.594 25/06/28,09:45:20,08,09,1, 12.0,1,1, 19.606, 10544.379, 442.294, 52900.524 25/06/28,09:45:20,09,09,1, 12.0,1,1, 19.606, 10544.384, 442.291, 52900.562 25/06/28,09:45:20,10,09,1, 12.0,1,1, 19.606, 10544.441, 442.283, 52900.532 25/06/28,09:45:20,11,09,1, 12.0,1,1, 19.606, 10544.398, 442.288, 52900.603 25/06/28,09:45:20,12,09,1, 12.0,1,1, 19.606, 10544.458, 442.279, 52900.517 25/06/28,09:45:20,13,09,1, 12.0,1,1, 19.606, 10544.453, 442.283, 52900.616 25/06/28,09:45:20,14,09,1, 12.0,1,1, 19.606, 10544.449, 442.272, 52900.539 25/06/28,09:45:20,15,09,1, 12.0,1,1, 19.606, 10544.453, 442.278, 52900.529 25/06/28,09:45:20,16,09,1, 12.0,1,1, 19.606, 10544.458, 442.266, 52900.556 25/06/28,09:45:20,17,09,1, 12.0,1,1, 19.606, 10544.478, 442.268, 52900.610 25/06/28,09:45:20,18,09,1, 12.0,1,1, 19.606, 10544.473, 442.241, 52900.518 25/06/28,09:45:20,19,09,1, 12.0,1,1, 19.606, 10544.478, 442.274, 52900.485 25/06/28,09:45:21,00,10,1, 11.9,1,1, 19.607, 10544.475, 442.274, 52900.485 25/06/28,09:45:21,01,10,1, 11.9,1,1, 19.607, 10544.478, 442.245, 52900.550 25/06/28,09:45:21,02,10,1, 11.9,1,1, 19.607, 10544.498, 442.214, 52900.493 25/06/28,09:45:21,03,10,1, 11.9,1,1, 19.607, 10544.497, 442.240, 52900.524 25/06/28,09:45:21,04,10,1, 11.9,1,1, 19.607, 10544.498, 442.195, 52900.476 25/06/28,09:45:21,05,10,1, 11.9,1,1, 19.607, 10544.479, 442.232, 52900.584 25/06/28,09:45:21,06,10,1, 11.9,1,1, 19.607, 10544.514, 442.216, 52900.567 25/06/28,09:45:21,07,10,1, 11.9,1,1, 19.607, 10544.538, 442.216, 52900.597 25/06/28,09:45:21,08,10,1, 11.9,1,1, 19.607, 10544.529, 442.188, 52900.506 25/06/28,09:45:21,09,10,1, 11.9,1,1, 19.607, 10544.542, 442.207, 52900.566 25/06/28,09:45:21,10,10,1, 11.9,1,1, 19.607, 10544.510, 442.214, 52900.475 25/06/28,09:45:21,11,10,1, 11.9,1,1, 19.607, 10544.531, 442.228, 52900.571 25/06/28,09:45:21,12,10,1, 11.9,1,1, 19.607, 10544.539, 442.242, 52900.584 25/06/28,09:45:21,13,10,1, 11.9,1,1, 19.607, 10544.530, 442.253, 52900.575 25/06/28,09:45:21,14,10,1, 11.9,1,1, 19.607, 10544.560, 442.247, 52900.522 25/06/28,09:45:21,15,10,1, 11.9,1,1, 19.607, 10544.547, 442.212, 52900.530 25/06/28,09:45:21,16,10,1, 11.9,1,1, 19.607, 10544.537, 442.236, 52900.514 25/06/28,09:45:21,17,10,1, 11.9,1,1, 19.607, 10544.547, 442.228, 52900.562 25/06/28,09:45:21,18,10,1, 11.9,1,1, 19.607, 10544.559, 442.242, 52900.559 25/06/28,09:45:21,19,10,1, 11.9,1,1, 19.607, 10544.558, 442.219, 52900.513 25/06/28,09:45:22,00,10,1, 11.9,1,1, 19.607, 10544.550, 442.219, 52900.513 25/06/28,09:45:22,01,10,1, 11.9,1,1, 19.607, 10544.566, 442.221, 52900.539 25/06/28,09:45:22,02,10,1, 11.9,1,1, 19.607, 10544.570, 442.213, 52900.477 25/06/28,09:45:22,03,10,1, 11.9,1,1, 19.607, 10544.559, 442.238, 52900.477 25/06/28,09:45:22,04,10,1, 11.9,1,1, 19.607, 10544.580, 442.240, 52900.495 25/06/28,09:45:22,05,10,1, 11.9,1,1, 19.607, 10544.565, 442.249, 52900.549 25/06/28,09:45:22,06,10,1, 11.9,1,1, 19.607, 10544.570, 442.251, 52900.534 25/06/28,09:45:22,07,10,1, 11.9,1,1, 19.607, 10544.584, 442.246, 52900.542 25/06/28,09:45:22,08,10,1, 11.9,1,1, 19.607, 10544.599, 442.274, 52900.376 25/06/28,09:45:22,09,10,1, 11.9,1,1, 19.607, 10544.594, 442.274, 52900.496 25/06/28,09:45:22,10,10,1, 11.9,1,1, 19.607, 10544.604, 442.265, 52900.549 25/06/28,09:45:22,11,10,1, 11.9,1,1, 19.607, 10544.610, 442.275, 52900.479 25/06/28,09:45:22,12,10,1, 11.9,1,1, 19.607, 10544.600, 442.294, 52900.559 25/06/28,09:45:22,13,10,1, 11.9,1,1, 19.607, 10544.605, 442.302, 52900.550 25/06/28,09:45:22,14,10,1, 11.9,1,1, 19.607, 10544.602, 442.334, 52900.584 25/06/28,09:45:22,15,10,1, 11.9,1,1, 19.607, 10544.618, 442.325, 52900.536 25/06/28,09:45:22,16,10,1, 11.9,1,1, 19.607, 10544.595, 442.317, 52900.556 25/06/28,09:45:22,17,10,1, 11.9,1,1, 19.607, 10544.622, 442.328, 52900.556 25/06/28,09:45:22,18,10,1, 11.9,1,1, 19.607, 10544.585, 442.355, 52900.565 25/06/28,09:45:22,19,10,1, 11.9,1,1, 19.607, 10544.617, 442.332, 52900.502 25/06/28,09:45:23,00,09,1, 11.9,1,1, 19.604, 10544.609, 442.332, 52900.502 25/06/28,09:45:23,01,09,1, 11.9,1,1, 19.604, 10544.617, 442.348, 52900.577 25/06/28,09:45:23,02,09,1, 11.9,1,1, 19.604, 10544.633, 442.360, 52900.645 25/06/28,09:45:23,03,09,1, 11.9,1,1, 19.604, 10544.611, 442.360, 52900.566 25/06/28,09:45:23,04,09,1, 11.9,1,1, 19.604, 10544.584, 442.389, 52900.552 25/06/28,09:45:23,05,09,1, 11.9,1,1, 19.604, 10544.610, 442.358, 52900.565 25/06/28,09:45:23,06,09,1, 11.9,1,1, 19.604, 10544.611, 442.379, 52900.566 25/06/28,09:45:23,07,09,1, 11.9,1,1, 19.604, 10544.605, 442.410, 52900.569 25/06/28,09:45:23,08,09,1, 11.9,1,1, 19.604, 10544.601, 442.431, 52900.530 25/06/28,09:45:23,09,09,1, 11.9,1,1, 19.604, 10544.573, 442.440, 52900.551 25/06/28,09:45:23,10,09,1, 11.9,1,1, 19.604, 10544.573, 442.458, 52900.592 25/06/28,09:45:23,11,09,1, 11.9,1,1, 19.604, 10544.572, 442.462, 52900.571 25/06/28,09:45:23,12,09,1, 11.9,1,1, 19.604, 10544.581, 442.462, 52900.604 25/06/28,09:45:23,13,09,1, 11.9,1,1, 19.604, 10544.605, 442.476, 52900.617 25/06/28,09:45:23,14,09,1, 11.9,1,1, 19.604, 10544.593, 442.471, 52900.539 25/06/28,09:45:23,15,09,1, 11.9,1,1, 19.604, 10544.603, 442.484, 52900.588 25/06/28,09:45:23,16,09,1, 11.9,1,1, 19.604, 10544.585, 442.487, 52900.584 25/06/28,09:45:23,17,09,1, 11.9,1,1, 19.604, 10544.592, 442.518, 52900.592 25/06/28,09:45:23,18,09,1, 11.9,1,1, 19.604, 10544.597, 442.501, 52900.508 25/06/28,09:45:23,19,09,1, 11.9,1,1, 19.604, 10544.570, 442.522, 52900.574 25/06/28,09:45:24,00,10,1, 12.0,1,1, 19.607, 10544.567, 442.522, 52900.574 25/06/28,09:45:24,01,10,1, 12.0,1,1, 19.607, 10544.561, 442.509, 52900.562 25/06/28,09:45:24,02,10,1, 12.0,1,1, 19.607, 10544.582, 442.528, 52900.617 25/06/28,09:45:24,03,10,1, 12.0,1,1, 19.607, 10544.574, 442.564, 52900.598 25/06/28,09:45:24,04,10,1, 12.0,1,1, 19.607, 10544.553, 442.544, 52900.594 25/06/28,09:45:24,05,10,1, 12.0,1,1, 19.607, 10544.555, 442.575, 52900.664 25/06/28,09:45:24,06,10,1, 12.0,1,1, 19.607, 10544.539, 442.567, 52900.613 25/06/28,09:45:24,07,10,1, 12.0,1,1, 19.607, 10544.537, 442.608, 52900.708 25/06/28,09:45:24,08,10,1, 12.0,1,1, 19.607, 10544.533, 442.604, 52900.618 25/06/28,09:45:24,09,10,1, 12.0,1,1, 19.607, 10544.542, 442.625, 52900.709 25/06/28,09:45:24,10,10,1, 12.0,1,1, 19.607, 10544.557, 442.664, 52900.633 25/06/28,09:45:24,11,10,1, 12.0,1,1, 19.607, 10544.517, 442.660, 52900.691 25/06/28,09:45:24,12,10,1, 12.0,1,1, 19.607, 10544.550, 442.669, 52900.688 25/06/28,09:45:24,13,10,1, 12.0,1,1, 19.607, 10544.525, 442.680, 52900.686 25/06/28,09:45:24,14,10,1, 12.0,1,1, 19.607, 10544.517, 442.692, 52900.694 25/06/28,09:45:24,15,10,1, 12.0,1,1, 19.607, 10544.521, 442.727, 52900.609 25/06/28,09:45:24,16,10,1, 12.0,1,1, 19.607, 10544.515, 442.713, 52900.690 25/06/28,09:45:24,17,10,1, 12.0,1,1, 19.607, 10544.490, 442.705, 52900.654 25/06/28,09:45:24,18,10,1, 12.0,1,1, 19.607, 10544.489, 442.748, 52900.641 25/06/28,09:45:24,19,10,1, 12.0,1,1, 19.607, 10544.497, 442.759, 52900.671 25/06/28,09:45:25,00,09,1, 12.0,1,1, 19.605, 10544.492, 442.759, 52900.671 25/06/28,09:45:25,01,09,1, 12.0,1,1, 19.605, 10544.494, 442.761, 52900.676 25/06/28,09:45:25,02,09,1, 12.0,1,1, 19.605, 10544.486, 442.792, 52900.640 25/06/28,09:45:25,03,09,1, 12.0,1,1, 19.605, 10544.486, 442.798, 52900.698 25/06/28,09:45:25,04,09,1, 12.0,1,1, 19.605, 10544.465, 442.820, 52900.687 25/06/28,09:45:25,05,09,1, 12.0,1,1, 19.605, 10544.448, 442.819, 52900.709 25/06/28,09:45:25,06,09,1, 12.0,1,1, 19.605, 10544.438, 442.841, 52900.709 25/06/28,09:45:25,07,09,1, 12.0,1,1, 19.605, 10544.429, 442.839, 52900.707 25/06/28,09:45:25,08,09,1, 12.0,1,1, 19.605, 10544.466, 442.846, 52900.689 25/06/28,09:45:25,09,09,1, 12.0,1,1, 19.605, 10544.444, 442.854, 52900.655 25/06/28,09:45:25,10,09,1, 12.0,1,1, 19.605, 10544.408, 442.882, 52900.758 25/06/28,09:45:25,11,09,1, 12.0,1,1, 19.605, 10544.427, 442.896, 52900.744 25/06/28,09:45:25,12,09,1, 12.0,1,1, 19.605, 10544.398, 442.904, 52900.731 25/06/28,09:45:25,13,09,1, 12.0,1,1, 19.605, 10544.380, 442.920, 52900.746 25/06/28,09:45:25,14,09,1, 12.0,1,1, 19.605, 10544.393, 442.950, 52900.749 25/06/28,09:45:25,15,09,1, 12.0,1,1, 19.605, 10544.392, 442.953, 52900.737 25/06/28,09:45:25,16,09,1, 12.0,1,1, 19.605, 10544.380, 442.945, 52900.707 25/06/28,09:45:25,17,09,1, 12.0,1,1, 19.605, 10544.361, 442.997, 52900.651 25/06/28,09:45:25,18,09,1, 12.0,1,1, 19.605, 10544.335, 442.995, 52900.760 25/06/28,09:45:25,19,09,1, 12.0,1,1, 19.605, 10544.340, 442.991, 52900.655 25/06/28,09:45:26,00,09,1, 11.9,1,1, 19.610, 10544.333, 442.991, 52900.655 25/06/28,09:45:26,01,09,1, 11.9,1,1, 19.610, 10544.332, 443.038, 52900.752 25/06/28,09:45:26,02,09,1, 11.9,1,1, 19.610, 10544.316, 443.041, 52900.748 25/06/28,09:45:26,03,09,1, 11.9,1,1, 19.610, 10544.343, 443.080, 52900.786 25/06/28,09:45:26,04,09,1, 11.9,1,1, 19.610, 10544.305, 443.077, 52900.759 25/06/28,09:45:26,05,09,1, 11.9,1,1, 19.610, 10544.272, 443.068, 52900.750 25/06/28,09:45:26,06,09,1, 11.9,1,1, 19.610, 10544.296, 443.099, 52900.787 25/06/28,09:45:26,07,09,1, 11.9,1,1, 19.610, 10544.281, 443.139, 52900.783 25/06/28,09:45:26,08,09,1, 11.9,1,1, 19.610, 10544.271, 443.140, 52900.809 25/06/28,09:45:26,09,09,1, 11.9,1,1, 19.610, 10544.266, 443.166, 52900.780 25/06/28,09:45:26,10,09,1, 11.9,1,1, 19.610, 10544.233, 443.192, 52900.789 25/06/28,09:45:26,11,09,1, 11.9,1,1, 19.610, 10544.255, 443.187, 52900.815 25/06/28,09:45:26,12,09,1, 11.9,1,1, 19.610, 10544.236, 443.195, 52900.821 25/06/28,09:45:26,13,09,1, 11.9,1,1, 19.610, 10544.235, 443.236, 52900.772 25/06/28,09:45:26,14,09,1, 11.9,1,1, 19.610, 10544.229, 443.244, 52900.809 25/06/28,09:45:26,15,09,1, 11.9,1,1, 19.610, 10544.209, 443.251, 52900.798 25/06/28,09:45:26,16,09,1, 11.9,1,1, 19.610, 10544.208, 443.292, 52900.769 25/06/28,09:45:26,17,09,1, 11.9,1,1, 19.610, 10544.210, 443.285, 52900.787 25/06/28,09:45:26,18,09,1, 11.9,1,1, 19.610, 10544.191, 443.317, 52900.810 25/06/28,09:45:26,19,09,1, 11.9,1,1, 19.610, 10544.172, 443.337, 52900.817 25/06/28,09:45:27,00,09,1, 12.0,1,1, 19.609, 10544.167, 443.337, 52900.817 25/06/28,09:45:27,01,09,1, 12.0,1,1, 19.609, 10544.136, 443.353, 52900.833 25/06/28,09:45:27,02,09,1, 12.0,1,1, 19.609, 10544.139, 443.377, 52900.814 25/06/28,09:45:27,03,09,1, 12.0,1,1, 19.609, 10544.097, 443.421, 52900.884 25/06/28,09:45:27,04,09,1, 12.0,1,1, 19.609, 10544.115, 443.403, 52900.904 25/06/28,09:45:27,05,09,1, 12.0,1,1, 19.609, 10544.116, 443.440, 52900.891 25/06/28,09:45:27,06,09,1, 12.0,1,1, 19.609, 10544.084, 443.444, 52900.875 25/06/28,09:45:27,07,09,1, 12.0,1,1, 19.609, 10544.094, 443.429, 52900.908 25/06/28,09:45:27,08,09,1, 12.0,1,1, 19.609, 10544.089, 443.478, 52900.883 25/06/28,09:45:27,09,09,1, 12.0,1,1, 19.609, 10544.077, 443.510, 52900.918 25/06/28,09:45:27,10,09,1, 12.0,1,1, 19.609, 10544.045, 443.499, 52900.864 25/06/28,09:45:27,11,09,1, 12.0,1,1, 19.609, 10544.053, 443.514, 52900.884 25/06/28,09:45:27,12,09,1, 12.0,1,1, 19.609, 10544.048, 443.513, 52900.895 25/06/28,09:45:27,13,09,1, 12.0,1,1, 19.609, 10544.023, 443.541, 52900.894 25/06/28,09:45:27,14,09,1, 12.0,1,1, 19.609, 10544.031, 443.582, 52900.960 25/06/28,09:45:27,15,09,1, 12.0,1,1, 19.609, 10544.011, 443.584, 52900.911 25/06/28,09:45:27,16,09,1, 12.0,1,1, 19.609, 10544.018, 443.610, 52900.991 25/06/28,09:45:27,17,09,1, 12.0,1,1, 19.609, 10544.007, 443.614, 52900.937 25/06/28,09:45:27,18,09,1, 12.0,1,1, 19.609, 10543.986, 443.634, 52900.906 25/06/28,09:45:27,19,09,1, 12.0,1,1, 19.609, 10543.963, 443.647, 52901.011 25/06/28,09:45:28,00,08,1, 11.9,1,1, 19.608, 10543.958, 443.647, 52901.011 25/06/28,09:45:28,01,08,1, 11.9,1,1, 19.608, 10543.947, 443.687, 52900.919 25/06/28,09:45:28,02,08,1, 11.9,1,1, 19.608, 10543.941, 443.711, 52901.005 25/06/28,09:45:28,03,08,1, 11.9,1,1, 19.608, 10543.914, 443.733, 52900.977 25/06/28,09:45:28,04,08,1, 11.9,1,1, 19.608, 10543.914, 443.776, 52901.068 25/06/28,09:45:28,05,08,1, 11.9,1,1, 19.608, 10543.895, 443.780, 52901.036 25/06/28,09:45:28,06,08,1, 11.9,1,1, 19.608, 10543.902, 443.781, 52901.011 25/06/28,09:45:28,07,08,1, 11.9,1,1, 19.608, 10543.866, 443.797, 52901.012 25/06/28,09:45:28,08,08,1, 11.9,1,1, 19.608, 10543.895, 443.835, 52901.058 25/06/28,09:45:28,09,08,1, 11.9,1,1, 19.608, 10543.863, 443.864, 52901.112 25/06/28,09:45:28,10,08,1, 11.9,1,1, 19.608, 10543.844, 443.858, 52901.066 25/06/28,09:45:28,11,08,1, 11.9,1,1, 19.608, 10543.840, 443.896, 52901.061 25/06/28,09:45:28,12,08,1, 11.9,1,1, 19.608, 10543.835, 443.890, 52901.055 25/06/28,09:45:28,13,08,1, 11.9,1,1, 19.608, 10543.790, 443.922, 52901.011 25/06/28,09:45:28,14,08,1, 11.9,1,1, 19.608, 10543.801, 443.951, 52901.081 25/06/28,09:45:28,15,08,1, 11.9,1,1, 19.608, 10543.784, 443.951, 52901.072 25/06/28,09:45:28,16,08,1, 11.9,1,1, 19.608, 10543.787, 443.984, 52901.080 25/06/28,09:45:28,17,08,1, 11.9,1,1, 19.608, 10543.778, 443.999, 52901.002 25/06/28,09:45:28,18,08,1, 11.9,1,1, 19.608, 10543.769, 444.016, 52900.998 25/06/28,09:45:28,19,08,1, 11.9,1,1, 19.608, 10543.744, 444.024, 52901.100 25/06/28,09:45:29,00,09,1, 12.0,1,1, 19.607, 10543.741, 444.024, 52901.100 25/06/28,09:45:29,01,09,1, 12.0,1,1, 19.607, 10543.737, 444.052, 52901.040 25/06/28,09:45:29,02,09,1, 12.0,1,1, 19.607, 10543.735, 444.069, 52901.115 25/06/28,09:45:29,03,09,1, 12.0,1,1, 19.607, 10543.715, 444.075, 52901.088 25/06/28,09:45:29,04,09,1, 12.0,1,1, 19.607, 10543.685, 444.115, 52901.108 25/06/28,09:45:29,05,09,1, 12.0,1,1, 19.607, 10543.687, 444.128, 52901.115 25/06/28,09:45:29,06,09,1, 12.0,1,1, 19.607, 10543.678, 444.167, 52901.133 25/06/28,09:45:29,07,09,1, 12.0,1,1, 19.607, 10543.667, 444.183, 52901.182 25/06/28,09:45:29,08,09,1, 12.0,1,1, 19.607, 10543.645, 444.196, 52901.210 25/06/28,09:45:29,09,09,1, 12.0,1,1, 19.607, 10543.657, 444.222, 52901.164 25/06/28,09:45:29,10,09,1, 12.0,1,1, 19.607, 10543.640, 444.217, 52901.217 25/06/28,09:45:29,11,09,1, 12.0,1,1, 19.607, 10543.613, 444.280, 52901.225 25/06/28,09:45:29,12,09,1, 12.0,1,1, 19.607, 10543.617, 444.259, 52901.212 25/06/28,09:45:29,13,09,1, 12.0,1,1, 19.607, 10543.585, 444.314, 52901.281 25/06/28,09:45:29,14,09,1, 12.0,1,1, 19.607, 10543.588, 444.316, 52901.153 25/06/28,09:45:29,15,09,1, 12.0,1,1, 19.607, 10543.587, 444.317, 52901.176 25/06/28,09:45:29,16,09,1, 12.0,1,1, 19.607, 10543.579, 444.359, 52901.273 25/06/28,09:45:29,17,09,1, 12.0,1,1, 19.607, 10543.531, 444.361, 52901.189 25/06/28,09:45:29,18,09,1, 12.0,1,1, 19.607, 10543.530, 444.416, 52901.261 25/06/28,09:45:29,19,09,1, 12.0,1,1, 19.607, 10543.512, 444.434, 52901.203 25/06/28,09:45:30,00,08,1, 12.0,1,1, 19.610, 10543.507, 444.434, 52901.203 25/06/28,09:45:30,01,08,1, 12.0,1,1, 19.610, 10543.543, 444.489, 52901.355 25/06/28,09:45:30,02,08,1, 12.0,1,1, 19.610, 10543.521, 444.485, 52901.339 25/06/28,09:45:30,03,08,1, 12.0,1,1, 19.610, 10543.489, 444.532, 52901.293 25/06/28,09:45:30,04,08,1, 12.0,1,1, 19.610, 10543.471, 444.549, 52901.323 25/06/28,09:45:30,05,08,1, 12.0,1,1, 19.610, 10543.497, 444.562, 52901.309 25/06/28,09:45:30,06,08,1, 12.0,1,1, 19.610, 10543.486, 444.580, 52901.270 25/06/28,09:45:30,07,08,1, 12.0,1,1, 19.610, 10543.484, 444.591, 52901.332 25/06/28,09:45:30,08,08,1, 12.0,1,1, 19.610, 10543.468, 444.635, 52901.387 25/06/28,09:45:30,09,08,1, 12.0,1,1, 19.610, 10543.431, 444.674, 52901.349 25/06/28,09:45:30,10,08,1, 12.0,1,1, 19.610, 10543.453, 444.671, 52901.337 25/06/28,09:45:30,11,08,1, 12.0,1,1, 19.610, 10543.400, 444.706, 52901.347 25/06/28,09:45:30,12,08,1, 12.0,1,1, 19.610, 10543.406, 444.700, 52901.352 25/06/28,09:45:30,13,08,1, 12.0,1,1, 19.610, 10543.416, 444.745, 52901.435 25/06/28,09:45:30,14,08,1, 12.0,1,1, 19.610, 10543.383, 444.763, 52901.398 25/06/28,09:45:30,15,08,1, 12.0,1,1, 19.610, 10543.406, 444.785, 52901.414 25/06/28,09:45:30,16,08,1, 12.0,1,1, 19.610, 10543.383, 444.827, 52901.412 25/06/28,09:45:30,17,08,1, 12.0,1,1, 19.610, 10543.378, 444.815, 52901.386 25/06/28,09:45:30,18,08,1, 12.0,1,1, 19.610, 10543.372, 444.847, 52901.381 25/06/28,09:45:30,19,08,1, 12.0,1,1, 19.610, 10543.358, 444.884, 52901.472 25/06/28,09:45:31,00,09,1, 12.0,1,1, 19.612, 10543.357, 444.884, 52901.472 25/06/28,09:45:31,01,09,1, 12.0,1,1, 19.612, 10543.351, 444.925, 52901.395 25/06/28,09:45:31,02,09,1, 12.0,1,1, 19.612, 10543.328, 444.910, 52901.465 25/06/28,09:45:31,03,09,1, 12.0,1,1, 19.612, 10543.315, 444.979, 52901.436 25/06/28,09:45:31,04,09,1, 12.0,1,1, 19.612, 10543.300, 444.988, 52901.490 25/06/28,09:45:31,05,09,1, 12.0,1,1, 19.612, 10543.306, 444.999, 52901.445 25/06/28,09:45:31,06,09,1, 12.0,1,1, 19.612, 10543.283, 445.023, 52901.519 25/06/28,09:45:31,07,09,1, 12.0,1,1, 19.612, 10543.279, 445.053, 52901.469 25/06/28,09:45:31,08,09,1, 12.0,1,1, 19.612, 10543.263, 445.079, 52901.524 25/06/28,09:45:31,09,09,1, 12.0,1,1, 19.612, 10543.263, 445.096, 52901.500 25/06/28,09:45:31,10,09,1, 12.0,1,1, 19.612, 10543.252, 445.120, 52901.492 25/06/28,09:45:31,11,09,1, 12.0,1,1, 19.612, 10543.249, 445.152, 52901.578 25/06/28,09:45:31,12,09,1, 12.0,1,1, 19.612, 10543.230, 445.151, 52901.493 25/06/28,09:45:31,13,09,1, 12.0,1,1, 19.612, 10543.226, 445.180, 52901.552 25/06/28,09:45:31,14,09,1, 12.0,1,1, 19.612, 10543.252, 445.205, 52901.533 25/06/28,09:45:31,15,09,1, 12.0,1,1, 19.612, 10543.238, 445.242, 52901.504 25/06/28,09:45:31,16,09,1, 12.0,1,1, 19.612, 10543.244, 445.251, 52901.605 25/06/28,09:45:31,17,09,1, 12.0,1,1, 19.612, 10543.214, 445.253, 52901.632 25/06/28,09:45:31,18,09,1, 12.0,1,1, 19.612, 10543.223, 445.279, 52901.559 25/06/28,09:45:31,19,09,1, 12.0,1,1, 19.612, 10543.210, 445.282, 52901.635 25/06/28,09:45:32,00,09,1, 11.8,1,1, 19.607, 10543.207, 445.282, 52901.635 25/06/28,09:45:32,01,09,1, 11.8,1,1, 19.607, 10543.207, 445.343, 52901.624 25/06/28,09:45:32,02,09,1, 11.8,1,1, 19.607, 10543.209, 445.371, 52901.626 25/06/28,09:45:32,03,09,1, 11.8,1,1, 19.607, 10543.164, 445.375, 52901.626 25/06/28,09:45:32,04,09,1, 11.8,1,1, 19.607, 10543.188, 445.424, 52901.633 25/06/28,09:45:32,05,09,1, 11.8,1,1, 19.607, 10543.172, 445.438, 52901.615 25/06/28,09:45:32,06,09,1, 11.8,1,1, 19.607, 10543.163, 445.470, 52901.742 25/06/28,09:45:32,07,09,1, 11.8,1,1, 19.607, 10543.171, 445.477, 52901.720 25/06/28,09:45:32,08,09,1, 11.8,1,1, 19.607, 10543.170, 445.497, 52901.752 25/06/28,09:45:32,09,09,1, 11.8,1,1, 19.607, 10543.166, 445.520, 52901.693 25/06/28,09:45:32,10,09,1, 11.8,1,1, 19.607, 10543.158, 445.528, 52901.695 25/06/28,09:45:32,11,09,1, 11.8,1,1, 19.607, 10543.147, 445.542, 52901.721 25/06/28,09:45:32,12,09,1, 11.8,1,1, 19.607, 10543.155, 445.600, 52901.734 25/06/28,09:45:32,13,09,1, 11.8,1,1, 19.607, 10543.144, 445.631, 52901.780 25/06/28,09:45:32,14,09,1, 11.8,1,1, 19.607, 10543.141, 445.641, 52901.683 25/06/28,09:45:32,15,09,1, 11.8,1,1, 19.607, 10543.130, 445.663, 52901.780 25/06/28,09:45:32,16,09,1, 11.8,1,1, 19.607, 10543.134, 445.675, 52901.705 25/06/28,09:45:32,17,09,1, 11.8,1,1, 19.607, 10543.128, 445.684, 52901.689 25/06/28,09:45:32,18,09,1, 11.8,1,1, 19.607, 10543.140, 445.729, 52901.708 25/06/28,09:45:32,19,09,1, 11.8,1,1, 19.607, 10543.139, 445.740, 52901.766 25/06/28,09:45:33,00,08,1, 11.9,1,1, 19.609, 10543.132, 445.740, 52901.766 25/06/28,09:45:33,01,08,1, 11.9,1,1, 19.609, 10543.087, 445.782, 52901.812 25/06/28,09:45:33,02,08,1, 11.9,1,1, 19.609, 10543.116, 445.819, 52901.769 25/06/28,09:45:33,03,08,1, 11.9,1,1, 19.609, 10543.095, 445.826, 52901.756 25/06/28,09:45:33,04,08,1, 11.9,1,1, 19.609, 10543.096, 445.865, 52901.818 25/06/28,09:45:33,05,08,1, 11.9,1,1, 19.609, 10543.114, 445.869, 52901.819 25/06/28,09:45:33,06,08,1, 11.9,1,1, 19.609, 10543.106, 445.896, 52901.862 25/06/28,09:45:33,07,08,1, 11.9,1,1, 19.609, 10543.094, 445.866, 52901.823 25/06/28,09:45:33,08,08,1, 11.9,1,1, 19.609, 10543.063, 445.931, 52901.782 25/06/28,09:45:33,09,08,1, 11.9,1,1, 19.609, 10543.054, 445.955, 52901.843 25/06/28,09:45:33,10,08,1, 11.9,1,1, 19.609, 10543.072, 445.996, 52901.802 25/06/28,09:45:33,11,08,1, 11.9,1,1, 19.609, 10543.077, 446.017, 52901.919 25/06/28,09:45:33,12,08,1, 11.9,1,1, 19.609, 10543.070, 446.032, 52901.917 25/06/28,09:45:33,13,08,1, 11.9,1,1, 19.609, 10543.062, 446.046, 52901.845 25/06/28,09:45:33,14,08,1, 11.9,1,1, 19.609, 10543.076, 446.094, 52901.905 25/06/28,09:45:33,15,08,1, 11.9,1,1, 19.609, 10543.076, 446.138, 52901.971 25/06/28,09:45:33,16,08,1, 11.9,1,1, 19.609, 10543.044, 446.110, 52901.952 25/06/28,09:45:33,17,08,1, 11.9,1,1, 19.609, 10543.077, 446.136, 52901.842 25/06/28,09:45:33,18,08,1, 11.9,1,1, 19.609, 10543.075, 446.154, 52901.892 25/06/28,09:45:33,19,08,1, 11.9,1,1, 19.609, 10543.063, 446.193, 52901.949 25/06/28,09:45:34,00,09,1, 11.9,1,1, 19.611, 10543.057, 446.193, 52901.949 25/06/28,09:45:34,01,09,1, 11.9,1,1, 19.611, 10543.066, 446.247, 52901.977 25/06/28,09:45:34,02,09,1, 11.9,1,1, 19.611, 10543.054, 446.268, 52901.971 25/06/28,09:45:34,03,09,1, 11.9,1,1, 19.611, 10543.046, 446.290, 52902.045 25/06/28,09:45:34,04,09,1, 11.9,1,1, 19.611, 10543.064, 446.308, 52902.024 25/06/28,09:45:34,05,09,1, 11.9,1,1, 19.611, 10543.029, 446.324, 52902.074 25/06/28,09:45:34,06,09,1, 11.9,1,1, 19.611, 10543.046, 446.330, 52901.969 25/06/28,09:45:34,07,09,1, 11.9,1,1, 19.611, 10543.056, 446.373, 52902.073 25/06/28,09:45:34,08,09,1, 11.9,1,1, 19.611, 10543.047, 446.414, 52902.081 25/06/28,09:45:34,09,09,1, 11.9,1,1, 19.611, 10543.049, 446.448, 52902.110 25/06/28,09:45:34,10,09,1, 11.9,1,1, 19.611, 10543.040, 446.431, 52902.010 25/06/28,09:45:34,11,09,1, 11.9,1,1, 19.611, 10543.044, 446.432, 52902.050 25/06/28,09:45:34,12,09,1, 11.9,1,1, 19.611, 10543.055, 446.459, 52902.038 25/06/28,09:45:34,13,09,1, 11.9,1,1, 19.611, 10543.047, 446.490, 52902.074 25/06/28,09:45:34,14,09,1, 11.9,1,1, 19.611, 10543.021, 446.527, 52902.093 25/06/28,09:45:34,15,09,1, 11.9,1,1, 19.611, 10543.033, 446.516, 52902.122 25/06/28,09:45:34,16,09,1, 11.9,1,1, 19.611, 10543.055, 446.565, 52902.153 25/06/28,09:45:34,17,09,1, 11.9,1,1, 19.611, 10543.040, 446.606, 52902.114 25/06/28,09:45:34,18,09,1, 11.9,1,1, 19.611, 10543.027, 446.606, 52902.121 25/06/28,09:45:34,19,09,1, 11.9,1,1, 19.611, 10543.028, 446.625, 52902.170 25/06/28,09:45:35,00,08,1, 11.9,1,1, 19.610, 10543.023, 446.625, 52902.170 25/06/28,09:45:35,01,08,1, 11.9,1,1, 19.610, 10543.048, 446.674, 52902.143 25/06/28,09:45:35,02,08,1, 11.9,1,1, 19.610, 10543.037, 446.714, 52902.144 25/06/28,09:45:35,03,08,1, 11.9,1,1, 19.610, 10543.041, 446.721, 52902.164 25/06/28,09:45:35,04,08,1, 11.9,1,1, 19.610, 10543.059, 446.750, 52902.128 25/06/28,09:45:35,05,08,1, 11.9,1,1, 19.610, 10543.027, 446.774, 52902.156 25/06/28,09:45:35,06,08,1, 11.9,1,1, 19.610, 10543.050, 446.795, 52902.161 25/06/28,09:45:35,07,08,1, 11.9,1,1, 19.610, 10543.040, 446.842, 52902.201 25/06/28,09:45:35,08,08,1, 11.9,1,1, 19.610, 10543.032, 446.851, 52902.261 25/06/28,09:45:35,09,08,1, 11.9,1,1, 19.610, 10543.019, 446.878, 52902.225 25/06/28,09:45:35,10,08,1, 11.9,1,1, 19.610, 10543.040, 446.886, 52902.257 25/06/28,09:45:35,11,08,1, 11.9,1,1, 19.610, 10543.030, 446.912, 52902.249 25/06/28,09:45:35,12,08,1, 11.9,1,1, 19.610, 10543.027, 446.945, 52902.170 25/06/28,09:45:35,13,08,1, 11.9,1,1, 19.610, 10543.027, 446.943, 52902.229 25/06/28,09:45:35,14,08,1, 11.9,1,1, 19.610, 10543.047, 446.979, 52902.188 25/06/28,09:45:35,15,08,1, 11.9,1,1, 19.610, 10543.024, 446.990, 52902.255 25/06/28,09:45:35,16,08,1, 11.9,1,1, 19.610, 10543.036, 447.015, 52902.229 25/06/28,09:45:35,17,08,1, 11.9,1,1, 19.610, 10543.028, 447.054, 52902.277 25/06/28,09:45:35,18,08,1, 11.9,1,1, 19.610, 10543.026, 447.086, 52902.199 25/06/28,09:45:35,19,08,1, 11.9,1,1, 19.610, 10543.028, 447.093, 52902.217 25/06/28,09:45:36,00,08,1, 12.0,1,1, 19.610, 10543.023, 447.093, 52902.217 25/06/28,09:45:36,01,08,1, 12.0,1,1, 19.610, 10543.054, 447.129, 52902.264 25/06/28,09:45:36,02,08,1, 12.0,1,1, 19.610, 10543.039, 447.153, 52902.279 25/06/28,09:45:36,03,08,1, 12.0,1,1, 19.610, 10543.040, 447.181, 52902.315 25/06/28,09:45:36,04,08,1, 12.0,1,1, 19.610, 10543.014, 447.205, 52902.357 25/06/28,09:45:36,05,08,1, 12.0,1,1, 19.610, 10543.034, 447.225, 52902.344 25/06/28,09:45:36,06,08,1, 12.0,1,1, 19.610, 10543.040, 447.262, 52902.298 25/06/28,09:45:36,07,08,1, 12.0,1,1, 19.610, 10543.040, 447.282, 52902.348 25/06/28,09:45:36,08,08,1, 12.0,1,1, 19.610, 10543.036, 447.289, 52902.384 25/06/28,09:45:36,09,08,1, 12.0,1,1, 19.610, 10543.028, 447.303, 52902.407 25/06/28,09:45:36,10,08,1, 12.0,1,1, 19.610, 10543.035, 447.347, 52902.403 25/06/28,09:45:36,11,08,1, 12.0,1,1, 19.610, 10543.016, 447.372, 52902.429 25/06/28,09:45:36,12,08,1, 12.0,1,1, 19.610, 10543.067, 447.398, 52902.322 25/06/28,09:45:36,13,08,1, 12.0,1,1, 19.610, 10543.069, 447.404, 52902.422 25/06/28,09:45:36,14,08,1, 12.0,1,1, 19.610, 10543.039, 447.417, 52902.422 25/06/28,09:45:36,15,08,1, 12.0,1,1, 19.610, 10543.050, 447.449, 52902.384 25/06/28,09:45:36,16,08,1, 12.0,1,1, 19.610, 10543.081, 447.473, 52902.416 25/06/28,09:45:36,17,08,1, 12.0,1,1, 19.610, 10543.081, 447.467, 52902.453 25/06/28,09:45:36,18,08,1, 12.0,1,1, 19.610, 10543.074, 447.510, 52902.459 25/06/28,09:45:36,19,08,1, 12.0,1,1, 19.610, 10543.059, 447.536, 52902.470 25/06/28,09:45:37,00,08,1, 11.9,1,1, 19.610, 10543.057, 447.536, 52902.470 25/06/28,09:45:37,01,08,1, 11.9,1,1, 19.610, 10543.105, 447.579, 52902.515 25/06/28,09:45:37,02,08,1, 11.9,1,1, 19.610, 10543.082, 447.590, 52902.450 25/06/28,09:45:37,03,08,1, 11.9,1,1, 19.610, 10543.063, 447.599, 52902.496 25/06/28,09:45:37,04,08,1, 11.9,1,1, 19.610, 10543.088, 447.655, 52902.457 25/06/28,09:45:37,05,08,1, 11.9,1,1, 19.610, 10543.107, 447.668, 52902.453 25/06/28,09:45:37,06,08,1, 11.9,1,1, 19.610, 10543.087, 447.695, 52902.529 25/06/28,09:45:37,07,08,1, 11.9,1,1, 19.610, 10543.108, 447.703, 52902.520 25/06/28,09:45:37,08,08,1, 11.9,1,1, 19.610, 10543.087, 447.738, 52902.568 25/06/28,09:45:37,09,08,1, 11.9,1,1, 19.610, 10543.113, 447.780, 52902.486 25/06/28,09:45:37,10,08,1, 11.9,1,1, 19.610, 10543.117, 447.780, 52902.557 25/06/28,09:45:37,11,08,1, 11.9,1,1, 19.610, 10543.120, 447.806, 52902.518 25/06/28,09:45:37,12,08,1, 11.9,1,1, 19.610, 10543.115, 447.820, 52902.603 25/06/28,09:45:37,13,08,1, 11.9,1,1, 19.610, 10543.108, 447.876, 52902.559 25/06/28,09:45:37,14,08,1, 11.9,1,1, 19.610, 10543.143, 447.876, 52902.542 25/06/28,09:45:37,15,08,1, 11.9,1,1, 19.610, 10543.127, 447.880, 52902.618 25/06/28,09:45:37,16,08,1, 11.9,1,1, 19.610, 10543.117, 447.945, 52902.662 25/06/28,09:45:37,17,08,1, 11.9,1,1, 19.610, 10543.116, 447.955, 52902.578 25/06/28,09:45:37,18,08,1, 11.9,1,1, 19.610, 10543.134, 447.976, 52902.584 25/06/28,09:45:37,19,08,1, 11.9,1,1, 19.610, 10543.090, 448.017, 52902.626 25/06/28,09:45:38,00,10,1, 11.9,1,1, 19.610, 10543.082, 448.017, 52902.626 25/06/28,09:45:38,01,10,1, 11.9,1,1, 19.610, 10543.154, 448.036, 52902.629 25/06/28,09:45:38,02,10,1, 11.9,1,1, 19.610, 10543.133, 448.062, 52902.658 25/06/28,09:45:38,03,10,1, 11.9,1,1, 19.610, 10543.171, 448.077, 52902.572 25/06/28,09:45:38,04,10,1, 11.9,1,1, 19.610, 10543.138, 448.105, 52902.636 25/06/28,09:45:38,05,10,1, 11.9,1,1, 19.610, 10543.158, 448.142, 52902.664 25/06/28,09:45:38,06,10,1, 11.9,1,1, 19.610, 10543.140, 448.160, 52902.641 25/06/28,09:45:38,07,10,1, 11.9,1,1, 19.610, 10543.173, 448.194, 52902.718 25/06/28,09:45:38,08,10,1, 11.9,1,1, 19.610, 10543.138, 448.215, 52902.709 25/06/28,09:45:38,09,10,1, 11.9,1,1, 19.610, 10543.177, 448.222, 52902.640 25/06/28,09:45:38,10,10,1, 11.9,1,1, 19.610, 10543.152, 448.247, 52902.763 25/06/28,09:45:38,11,10,1, 11.9,1,1, 19.610, 10543.179, 448.254, 52902.721 25/06/28,09:45:38,12,10,1, 11.9,1,1, 19.610, 10543.183, 448.303, 52902.692 25/06/28,09:45:38,13,10,1, 11.9,1,1, 19.610, 10543.205, 448.333, 52902.683 25/06/28,09:45:38,14,10,1, 11.9,1,1, 19.610, 10543.203, 448.343, 52902.704 25/06/28,09:45:38,15,10,1, 11.9,1,1, 19.610, 10543.184, 448.356, 52902.709 25/06/28,09:45:38,16,10,1, 11.9,1,1, 19.610, 10543.199, 448.376, 52902.722 25/06/28,09:45:38,17,10,1, 11.9,1,1, 19.610, 10543.202, 448.386, 52902.721 25/06/28,09:45:38,18,10,1, 11.9,1,1, 19.610, 10543.192, 448.405, 52902.731 25/06/28,09:45:38,19,10,1, 11.9,1,1, 19.610, 10543.200, 448.465, 52902.762 25/06/28,09:45:39,00,09,1, 12.0,1,1, 19.611, 10543.199, 448.465, 52902.762 25/06/28,09:45:39,01,09,1, 12.0,1,1, 19.611, 10543.235, 448.501, 52902.746 25/06/28,09:45:39,02,09,1, 12.0,1,1, 19.611, 10543.228, 448.526, 52902.792 25/06/28,09:45:39,03,09,1, 12.0,1,1, 19.611, 10543.232, 448.546, 52902.796 25/06/28,09:45:39,04,09,1, 12.0,1,1, 19.611, 10543.230, 448.571, 52902.808 25/06/28,09:45:39,05,09,1, 12.0,1,1, 19.611, 10543.262, 448.570, 52902.762 25/06/28,09:45:39,06,09,1, 12.0,1,1, 19.611, 10543.242, 448.607, 52902.907 25/06/28,09:45:39,07,09,1, 12.0,1,1, 19.611, 10543.274, 448.622, 52902.811 25/06/28,09:45:39,08,09,1, 12.0,1,1, 19.611, 10543.254, 448.658, 52902.807 25/06/28,09:45:39,09,09,1, 12.0,1,1, 19.611, 10543.273, 448.693, 52902.835 25/06/28,09:45:39,10,09,1, 12.0,1,1, 19.611, 10543.278, 448.715, 52902.910 25/06/28,09:45:39,11,09,1, 12.0,1,1, 19.611, 10543.292, 448.713, 52902.835 25/06/28,09:45:39,12,09,1, 12.0,1,1, 19.611, 10543.295, 448.748, 52902.905 25/06/28,09:45:39,13,09,1, 12.0,1,1, 19.611, 10543.303, 448.755, 52902.885 25/06/28,09:45:39,14,09,1, 12.0,1,1, 19.611, 10543.291, 448.789, 52902.878 25/06/28,09:45:39,15,09,1, 12.0,1,1, 19.611, 10543.306, 448.806, 52902.948 25/06/28,09:45:39,16,09,1, 12.0,1,1, 19.611, 10543.343, 448.824, 52902.955 25/06/28,09:45:39,17,09,1, 12.0,1,1, 19.611, 10543.329, 448.850, 52902.898 25/06/28,09:45:39,18,09,1, 12.0,1,1, 19.611, 10543.330, 448.866, 52902.878 25/06/28,09:45:39,19,09,1, 12.0,1,1, 19.611, 10543.335, 448.879, 52902.891 25/06/28,09:45:40,00,10,1, 11.9,1,1, 19.614, 10543.332, 448.879, 52902.891 25/06/28,09:45:40,01,10,1, 11.9,1,1, 19.614, 10543.376, 448.928, 52902.910 25/06/28,09:45:40,02,10,1, 11.9,1,1, 19.614, 10543.364, 448.954, 52902.922 25/06/28,09:45:40,03,10,1, 11.9,1,1, 19.614, 10543.370, 448.939, 52902.865 25/06/28,09:45:40,04,10,1, 11.9,1,1, 19.614, 10543.364, 449.002, 52902.953 25/06/28,09:45:40,05,10,1, 11.9,1,1, 19.614, 10543.406, 448.996, 52902.925 25/06/28,09:45:40,06,10,1, 11.9,1,1, 19.614, 10543.413, 449.025, 52902.998 25/06/28,09:45:40,07,10,1, 11.9,1,1, 19.614, 10543.414, 449.036, 52902.949 25/06/28,09:45:40,08,10,1, 11.9,1,1, 19.614, 10543.408, 449.061, 52902.987 25/06/28,09:45:40,09,10,1, 11.9,1,1, 19.614, 10543.425, 449.065, 52902.919 25/06/28,09:45:40,10,10,1, 11.9,1,1, 19.614, 10543.446, 449.087, 52902.982 25/06/28,09:45:40,11,10,1, 11.9,1,1, 19.614, 10543.453, 449.121, 52903.008 25/06/28,09:45:40,12,10,1, 11.9,1,1, 19.614, 10543.465, 449.116, 52902.938 25/06/28,09:45:40,13,10,1, 11.9,1,1, 19.614, 10543.452, 449.159, 52902.990 25/06/28,09:45:40,14,10,1, 11.9,1,1, 19.614, 10543.433, 449.158, 52902.979 25/06/28,09:45:40,15,10,1, 11.9,1,1, 19.614, 10543.479, 449.190, 52903.002 25/06/28,09:45:40,16,10,1, 11.9,1,1, 19.614, 10543.495, 449.200, 52903.063 25/06/28,09:45:40,17,10,1, 11.9,1,1, 19.614, 10543.493, 449.224, 52902.972 25/06/28,09:45:40,18,10,1, 11.9,1,1, 19.614, 10543.518, 449.249, 52903.020 25/06/28,09:45:40,19,10,1, 11.9,1,1, 19.614, 10543.524, 449.260, 52902.979 25/06/28,09:45:41,00,10,1, 12.0,1,1, 19.616, 10543.524, 449.260, 52902.979 25/06/28,09:45:41,01,10,1, 12.0,1,1, 19.616, 10543.548, 449.299, 52902.972 25/06/28,09:45:41,02,10,1, 12.0,1,1, 19.616, 10543.561, 449.337, 52903.030 25/06/28,09:45:41,03,10,1, 12.0,1,1, 19.616, 10543.556, 449.328, 52902.948 25/06/28,09:45:41,04,10,1, 12.0,1,1, 19.616, 10543.574, 449.362, 52903.022 25/06/28,09:45:41,05,10,1, 12.0,1,1, 19.616, 10543.594, 449.389, 52902.999 25/06/28,09:45:41,06,10,1, 12.0,1,1, 19.616, 10543.571, 449.408, 52903.029 25/06/28,09:45:41,07,10,1, 12.0,1,1, 19.616, 10543.601, 449.420, 52903.043 25/06/28,09:45:41,08,10,1, 12.0,1,1, 19.616, 10543.622, 449.443, 52903.039 25/06/28,09:45:41,09,10,1, 12.0,1,1, 19.616, 10543.635, 449.476, 52903.074 25/06/28,09:45:41,10,10,1, 12.0,1,1, 19.616, 10543.652, 449.483, 52903.113 25/06/28,09:45:41,11,10,1, 12.0,1,1, 19.616, 10543.639, 449.508, 52903.106 25/06/28,09:45:41,12,10,1, 12.0,1,1, 19.616, 10543.648, 449.525, 52903.116 25/06/28,09:45:41,13,10,1, 12.0,1,1, 19.616, 10543.680, 449.559, 52903.030 25/06/28,09:45:41,14,10,1, 12.0,1,1, 19.616, 10543.662, 449.549, 52903.022 25/06/28,09:45:41,15,10,1, 12.0,1,1, 19.616, 10543.715, 449.572, 52903.057 25/06/28,09:45:41,16,10,1, 12.0,1,1, 19.616, 10543.727, 449.590, 52903.210 25/06/28,09:45:41,17,10,1, 12.0,1,1, 19.616, 10543.715, 449.609, 52903.054 25/06/28,09:45:41,18,10,1, 12.0,1,1, 19.616, 10543.709, 449.607, 52903.176 25/06/28,09:45:41,19,10,1, 12.0,1,1, 19.616, 10543.745, 449.628, 52903.129 25/06/28,09:45:42,00,09,1, 12.0,1,1, 19.613, 10543.741, 449.628, 52903.129 25/06/28,09:45:42,01,09,1, 12.0,1,1, 19.613, 10543.753, 449.651, 52903.091 25/06/28,09:45:42,02,09,1, 12.0,1,1, 19.613, 10543.785, 449.702, 52903.084 25/06/28,09:45:42,03,09,1, 12.0,1,1, 19.613, 10543.800, 449.695, 52903.155 25/06/28,09:45:42,04,09,1, 12.0,1,1, 19.613, 10543.806, 449.728, 52903.142 25/06/28,09:45:42,05,09,1, 12.0,1,1, 19.613, 10543.825, 449.725, 52903.108 25/06/28,09:45:42,06,09,1, 12.0,1,1, 19.613, 10543.822, 449.737, 52903.165 25/06/28,09:45:42,07,09,1, 12.0,1,1, 19.613, 10543.863, 449.761, 52903.174 25/06/28,09:45:42,08,09,1, 12.0,1,1, 19.613, 10543.878, 449.768, 52903.124 25/06/28,09:45:42,09,09,1, 12.0,1,1, 19.613, 10543.880, 449.783, 52903.151 25/06/28,09:45:42,10,09,1, 12.0,1,1, 19.613, 10543.890, 449.797, 52903.155 25/06/28,09:45:42,11,09,1, 12.0,1,1, 19.613, 10543.917, 449.827, 52903.162 25/06/28,09:45:42,12,09,1, 12.0,1,1, 19.613, 10543.918, 449.828, 52903.164 25/06/28,09:45:42,13,09,1, 12.0,1,1, 19.613, 10543.939, 449.827, 52903.184 25/06/28,09:45:42,14,09,1, 12.0,1,1, 19.613, 10543.955, 449.839, 52903.162 25/06/28,09:45:42,15,09,1, 12.0,1,1, 19.613, 10543.964, 449.865, 52903.161 25/06/28,09:45:42,16,09,1, 12.0,1,1, 19.613, 10543.988, 449.864, 52903.161 25/06/28,09:45:42,17,09,1, 12.0,1,1, 19.613, 10543.982, 449.908, 52903.206 25/06/28,09:45:42,18,09,1, 12.0,1,1, 19.613, 10544.033, 449.908, 52903.186 25/06/28,09:45:42,19,09,1, 12.0,1,1, 19.613, 10544.029, 449.905, 52903.211 25/06/28,09:45:43,00,08,1, 11.9,1,1, 19.611, 10544.025, 449.905, 52903.211 25/06/28,09:45:43,01,08,1, 11.9,1,1, 19.611, 10544.032, 449.936, 52903.179 25/06/28,09:45:43,02,08,1, 11.9,1,1, 19.611, 10544.085, 449.977, 52903.163 25/06/28,09:45:43,03,08,1, 11.9,1,1, 19.611, 10544.096, 449.986, 52903.175 25/06/28,09:45:43,04,08,1, 11.9,1,1, 19.611, 10544.105, 450.009, 52903.202 25/06/28,09:45:43,05,08,1, 11.9,1,1, 19.611, 10544.127, 450.019, 52903.138 25/06/28,09:45:43,06,08,1, 11.9,1,1, 19.611, 10544.125, 450.061, 52903.235 25/06/28,09:45:43,07,08,1, 11.9,1,1, 19.611, 10544.148, 450.054, 52903.215 25/06/28,09:45:43,08,08,1, 11.9,1,1, 19.611, 10544.168, 450.071, 52903.189 25/06/28,09:45:43,09,08,1, 11.9,1,1, 19.611, 10544.165, 450.087, 52903.193 25/06/28,09:45:43,10,08,1, 11.9,1,1, 19.611, 10544.194, 450.069, 52903.174 25/06/28,09:45:43,11,08,1, 11.9,1,1, 19.611, 10544.201, 450.100, 52903.198 25/06/28,09:45:43,12,08,1, 11.9,1,1, 19.611, 10544.184, 450.151, 52903.365 25/06/28,09:45:43,13,08,1, 11.9,1,1, 19.611, 10544.245, 450.139, 52903.099 25/06/28,09:45:43,14,08,1, 11.9,1,1, 19.611, 10544.241, 450.169, 52903.158 25/06/28,09:45:43,15,08,1, 11.9,1,1, 19.611, 10544.292, 450.180, 52903.156 25/06/28,09:45:43,16,08,1, 11.9,1,1, 19.611, 10544.267, 450.199, 52903.246 25/06/28,09:45:43,17,08,1, 11.9,1,1, 19.611, 10544.289, 450.215, 52903.145 25/06/28,09:45:43,18,08,1, 11.9,1,1, 19.611, 10544.322, 450.201, 52903.169 25/06/28,09:45:43,19,08,1, 11.9,1,1, 19.611, 10544.304, 450.243, 52903.233 25/06/28,09:45:44,00,09,1, 12.0,1,1, 19.613, 10544.300, 450.243, 52903.233 25/06/28,09:45:44,01,09,1, 12.0,1,1, 19.613, 10544.351, 450.260, 52903.181 25/06/28,09:45:44,02,09,1, 12.0,1,1, 19.613, 10544.341, 450.248, 52903.170 25/06/28,09:45:44,03,09,1, 12.0,1,1, 19.613, 10544.374, 450.256, 52903.224 25/06/28,09:45:44,04,09,1, 12.0,1,1, 19.613, 10544.382, 450.250, 52903.168 25/06/28,09:45:44,05,09,1, 12.0,1,1, 19.613, 10544.424, 450.267, 52903.203 25/06/28,09:45:44,06,09,1, 12.0,1,1, 19.613, 10544.403, 450.300, 52903.246 25/06/28,09:45:44,07,09,1, 12.0,1,1, 19.613, 10544.441, 450.292, 52903.156 25/06/28,09:45:44,08,09,1, 12.0,1,1, 19.613, 10544.472, 450.307, 52903.215 25/06/28,09:45:44,09,09,1, 12.0,1,1, 19.613, 10544.467, 450.308, 52903.204 25/06/28,09:45:44,10,09,1, 12.0,1,1, 19.613, 10544.469, 450.318, 52903.274 25/06/28,09:45:44,11,09,1, 12.0,1,1, 19.613, 10544.509, 450.357, 52903.223 25/06/28,09:45:44,12,09,1, 12.0,1,1, 19.613, 10544.511, 450.331, 52903.254 25/06/28,09:45:44,13,09,1, 12.0,1,1, 19.613, 10544.523, 450.361, 52903.185 25/06/28,09:45:44,14,09,1, 12.0,1,1, 19.613, 10544.516, 450.353, 52903.160 25/06/28,09:45:44,15,09,1, 12.0,1,1, 19.613, 10544.542, 450.374, 52903.214 25/06/28,09:45:44,16,09,1, 12.0,1,1, 19.613, 10544.562, 450.409, 52903.227 25/06/28,09:45:44,17,09,1, 12.0,1,1, 19.613, 10544.559, 450.410, 52903.269 25/06/28,09:45:44,18,09,1, 12.0,1,1, 19.613, 10544.588, 450.416, 52903.228 25/06/28,09:45:44,19,09,1, 12.0,1,1, 19.613, 10544.595, 450.419, 52903.251 25/06/28,09:45:45,00,08,1, 11.9,1,1, 19.613, 10544.592, 450.419, 52903.251 25/06/28,09:45:45,01,08,1, 11.9,1,1, 19.613, 10544.668, 450.442, 52903.216 25/06/28,09:45:45,02,08,1, 11.9,1,1, 19.613, 10544.683, 450.470, 52903.268 25/06/28,09:45:45,03,08,1, 11.9,1,1, 19.613, 10544.661, 450.459, 52903.248 25/06/28,09:45:45,04,08,1, 11.9,1,1, 19.613, 10544.670, 450.460, 52903.273 25/06/28,09:45:45,05,08,1, 11.9,1,1, 19.613, 10544.699, 450.463, 52903.219 25/06/28,09:45:45,06,08,1, 11.9,1,1, 19.613, 10544.705, 450.468, 52903.152 25/06/28,09:45:45,07,08,1, 11.9,1,1, 19.613, 10544.747, 450.477, 52903.127 25/06/28,09:45:45,08,08,1, 11.9,1,1, 19.613, 10544.748, 450.495, 52903.283 25/06/28,09:45:45,09,08,1, 11.9,1,1, 19.613, 10544.760, 450.520, 52903.256 25/06/28,09:45:45,10,08,1, 11.9,1,1, 19.613, 10544.778, 450.513, 52903.278 25/06/28,09:45:45,11,08,1, 11.9,1,1, 19.613, 10544.800, 450.535, 52903.313 25/06/28,09:45:45,12,08,1, 11.9,1,1, 19.613, 10544.800, 450.520, 52903.244 25/06/28,09:45:45,13,08,1, 11.9,1,1, 19.613, 10544.818, 450.527, 52903.283 25/06/28,09:45:45,14,08,1, 11.9,1,1, 19.613, 10544.840, 450.516, 52903.280 25/06/28,09:45:45,15,08,1, 11.9,1,1, 19.613, 10544.856, 450.529, 52903.272 25/06/28,09:45:45,16,08,1, 11.9,1,1, 19.613, 10544.855, 450.541, 52903.261 25/06/28,09:45:45,17,08,1, 11.9,1,1, 19.613, 10544.875, 450.565, 52903.276 25/06/28,09:45:45,18,08,1, 11.9,1,1, 19.613, 10544.908, 450.583, 52903.238 25/06/28,09:45:45,19,08,1, 11.9,1,1, 19.613, 10544.907, 450.585, 52903.179 25/06/28,09:45:46,00,09,1, 11.9,1,1, 19.614, 10544.901, 450.585, 52903.179 25/06/28,09:45:46,01,09,1, 11.9,1,1, 19.614, 10544.941, 450.585, 52903.238 25/06/28,09:45:46,02,09,1, 11.9,1,1, 19.614, 10544.961, 450.618, 52903.160 25/06/28,09:45:46,03,09,1, 11.9,1,1, 19.614, 10544.967, 450.636, 52903.166 25/06/28,09:45:46,04,09,1, 11.9,1,1, 19.614, 10544.957, 450.651, 52903.241 25/06/28,09:45:46,05,09,1, 11.9,1,1, 19.614, 10545.000, 450.661, 52903.190 25/06/28,09:45:46,06,09,1, 11.9,1,1, 19.614, 10545.003, 450.663, 52903.230 25/06/28,09:45:46,07,09,1, 11.9,1,1, 19.614, 10545.026, 450.677, 52903.249 25/06/28,09:45:46,08,09,1, 11.9,1,1, 19.614, 10545.047, 450.647, 52903.282 25/06/28,09:45:46,09,09,1, 11.9,1,1, 19.614, 10545.055, 450.678, 52903.218 25/06/28,09:45:46,10,09,1, 11.9,1,1, 19.614, 10545.087, 450.703, 52903.222 25/06/28,09:45:46,11,09,1, 11.9,1,1, 19.614, 10545.095, 450.693, 52903.199 25/06/28,09:45:46,12,09,1, 11.9,1,1, 19.614, 10545.131, 450.674, 52903.245 25/06/28,09:45:46,13,09,1, 11.9,1,1, 19.614, 10545.137, 450.671, 52903.305 25/06/28,09:45:46,14,09,1, 11.9,1,1, 19.614, 10545.130, 450.689, 52903.234 25/06/28,09:45:46,15,09,1, 11.9,1,1, 19.614, 10545.163, 450.696, 52903.301 25/06/28,09:45:46,16,09,1, 11.9,1,1, 19.614, 10545.180, 450.707, 52903.295 25/06/28,09:45:46,17,09,1, 11.9,1,1, 19.614, 10545.186, 450.709, 52903.216 25/06/28,09:45:46,18,09,1, 11.9,1,1, 19.614, 10545.225, 450.690, 52903.264 25/06/28,09:45:46,19,09,1, 11.9,1,1, 19.614, 10545.213, 450.706, 52903.211 25/06/28,09:45:47,00,09,1, 12.0,1,1, 19.612, 10545.210, 450.706, 52903.211 25/06/28,09:45:47,01,09,1, 12.0,1,1, 19.612, 10545.257, 450.713, 52903.186 25/06/28,09:45:47,02,09,1, 12.0,1,1, 19.612, 10545.295, 450.743, 52903.208 25/06/28,09:45:47,03,09,1, 12.0,1,1, 19.612, 10545.270, 450.732, 52903.234 25/06/28,09:45:47,04,09,1, 12.0,1,1, 19.612, 10545.325, 450.707, 52903.181 25/06/28,09:45:47,05,09,1, 12.0,1,1, 19.612, 10545.326, 450.734, 52903.131 25/06/28,09:45:47,06,09,1, 12.0,1,1, 19.612, 10545.349, 450.764, 52903.186 25/06/28,09:45:47,07,09,1, 12.0,1,1, 19.612, 10545.356, 450.754, 52903.195 25/06/28,09:45:47,08,09,1, 12.0,1,1, 19.612, 10545.386, 450.749, 52903.207 25/06/28,09:45:47,09,09,1, 12.0,1,1, 19.612, 10545.351, 450.758, 52903.205 25/06/28,09:45:47,10,09,1, 12.0,1,1, 19.612, 10545.366, 450.756, 52903.204 25/06/28,09:45:47,11,09,1, 12.0,1,1, 19.612, 10545.395, 450.766, 52903.266 25/06/28,09:45:47,12,09,1, 12.0,1,1, 19.612, 10545.412, 450.748, 52903.244 25/06/28,09:45:47,13,09,1, 12.0,1,1, 19.612, 10545.464, 450.759, 52903.207 25/06/28,09:45:47,14,09,1, 12.0,1,1, 19.612, 10545.462, 450.777, 52903.223 25/06/28,09:45:47,15,09,1, 12.0,1,1, 19.612, 10545.448, 450.756, 52903.257 25/06/28,09:45:47,16,09,1, 12.0,1,1, 19.612, 10545.482, 450.750, 52903.213 25/06/28,09:45:47,17,09,1, 12.0,1,1, 19.612, 10545.497, 450.751, 52903.178 25/06/28,09:45:47,18,09,1, 12.0,1,1, 19.612, 10545.489, 450.742, 52903.259 25/06/28,09:45:47,19,09,1, 12.0,1,1, 19.612, 10545.538, 450.749, 52903.191 25/06/28,09:45:48,00,08,1, 11.9,1,1, 19.616, 10545.535, 450.749, 52903.191 25/06/28,09:45:48,01,08,1, 11.9,1,1, 19.616, 10545.546, 450.778, 52903.207 25/06/28,09:45:48,02,08,1, 11.9,1,1, 19.616, 10545.559, 450.794, 52903.253 25/06/28,09:45:48,03,08,1, 11.9,1,1, 19.616, 10545.559, 450.775, 52903.203 25/06/28,09:45:48,04,08,1, 11.9,1,1, 19.616, 10545.574, 450.782, 52903.125 25/06/28,09:45:48,05,08,1, 11.9,1,1, 19.616, 10545.583, 450.810, 52903.155 25/06/28,09:45:48,06,08,1, 11.9,1,1, 19.616, 10545.629, 450.802, 52903.218 25/06/28,09:45:48,07,08,1, 11.9,1,1, 19.616, 10545.659, 450.791, 52903.177 25/06/28,09:45:48,08,08,1, 11.9,1,1, 19.616, 10545.647, 450.801, 52903.165 25/06/28,09:45:48,09,08,1, 11.9,1,1, 19.616, 10545.659, 450.805, 52903.205 25/06/28,09:45:48,10,08,1, 11.9,1,1, 19.616, 10545.677, 450.789, 52903.259 25/06/28,09:45:48,11,08,1, 11.9,1,1, 19.616, 10545.691, 450.810, 52903.180 25/06/28,09:45:48,12,08,1, 11.9,1,1, 19.616, 10545.723, 450.775, 52903.172 25/06/28,09:45:48,13,08,1, 11.9,1,1, 19.616, 10545.710, 450.792, 52903.225 25/06/28,09:45:48,14,08,1, 11.9,1,1, 19.616, 10545.755, 450.775, 52903.217 25/06/28,09:45:48,15,08,1, 11.9,1,1, 19.616, 10545.770, 450.761, 52903.169 25/06/28,09:45:48,16,08,1, 11.9,1,1, 19.616, 10545.761, 450.750, 52903.194 25/06/28,09:45:48,17,08,1, 11.9,1,1, 19.616, 10545.778, 450.771, 52903.131 25/06/28,09:45:48,18,08,1, 11.9,1,1, 19.616, 10545.793, 450.741, 52903.132 25/06/28,09:45:48,19,08,1, 11.9,1,1, 19.616, 10545.820, 450.759, 52903.196 25/06/28,09:45:49,00,08,1, 12.0,1,1, 19.617, 10545.819, 450.759, 52903.196 25/06/28,09:45:49,01,08,1, 12.0,1,1, 19.617, 10545.838, 450.764, 52903.148 25/06/28,09:45:49,02,08,1, 12.0,1,1, 19.617, 10545.872, 450.779, 52903.101 25/06/28,09:45:49,03,08,1, 12.0,1,1, 19.617, 10545.868, 450.790, 52903.167 25/06/28,09:45:49,04,08,1, 12.0,1,1, 19.617, 10545.864, 450.794, 52903.130 25/06/28,09:45:49,05,08,1, 12.0,1,1, 19.617, 10545.915, 450.803, 52903.139 25/06/28,09:45:49,06,08,1, 12.0,1,1, 19.617, 10545.912, 450.787, 52903.054 25/06/28,09:45:49,07,08,1, 12.0,1,1, 19.617, 10545.916, 450.763, 52903.140 25/06/28,09:45:49,08,08,1, 12.0,1,1, 19.617, 10545.949, 450.757, 52903.140 25/06/28,09:45:49,09,08,1, 12.0,1,1, 19.617, 10545.960, 450.761, 52903.140 25/06/28,09:45:49,10,08,1, 12.0,1,1, 19.617, 10545.967, 450.758, 52903.138 25/06/28,09:45:49,11,08,1, 12.0,1,1, 19.617, 10545.980, 450.741, 52903.123 25/06/28,09:45:49,12,08,1, 12.0,1,1, 19.617, 10545.973, 450.749, 52903.132 25/06/28,09:45:49,13,08,1, 12.0,1,1, 19.617, 10545.979, 450.746, 52903.188 25/06/28,09:45:49,14,08,1, 12.0,1,1, 19.617, 10546.032, 450.765, 52903.064 25/06/28,09:45:49,15,08,1, 12.0,1,1, 19.617, 10546.002, 450.738, 52903.069 25/06/28,09:45:49,16,08,1, 12.0,1,1, 19.617, 10546.037, 450.748, 52903.091 25/06/28,09:45:49,17,08,1, 12.0,1,1, 19.617, 10546.047, 450.742, 52903.044 25/06/28,09:45:49,18,08,1, 12.0,1,1, 19.617, 10546.042, 450.737, 52903.073 25/06/28,09:45:49,19,08,1, 12.0,1,1, 19.617, 10546.080, 450.734, 52903.050 25/06/28,09:45:50,00,08,1, 12.0,1,1, 19.614, 10546.077, 450.734, 52903.050 25/06/28,09:45:50,01,08,1, 12.0,1,1, 19.614, 10546.093, 450.738, 52903.114 25/06/28,09:45:50,02,08,1, 12.0,1,1, 19.614, 10546.091, 450.730, 52903.110 25/06/28,09:45:50,03,08,1, 12.0,1,1, 19.614, 10546.113, 450.719, 52903.077 25/06/28,09:45:50,04,08,1, 12.0,1,1, 19.614, 10546.122, 450.723, 52903.114 25/06/28,09:45:50,05,08,1, 12.0,1,1, 19.614, 10546.154, 450.713, 52903.100 25/06/28,09:45:50,06,08,1, 12.0,1,1, 19.614, 10546.167, 450.688, 52903.113 25/06/28,09:45:50,07,08,1, 12.0,1,1, 19.614, 10546.160, 450.669, 52903.067 25/06/28,09:45:50,08,08,1, 12.0,1,1, 19.614, 10546.203, 450.678, 52903.087 25/06/28,09:45:50,09,08,1, 12.0,1,1, 19.614, 10546.208, 450.678, 52903.060 25/06/28,09:45:50,10,08,1, 12.0,1,1, 19.614, 10546.222, 450.678, 52903.057 25/06/28,09:45:50,11,08,1, 12.0,1,1, 19.614, 10546.219, 450.678, 52903.088 25/06/28,09:45:50,12,08,1, 12.0,1,1, 19.614, 10546.240, 450.673, 52903.037 25/06/28,09:45:50,13,08,1, 12.0,1,1, 19.614, 10546.253, 450.662, 52903.071 25/06/28,09:45:50,14,08,1, 12.0,1,1, 19.614, 10546.263, 450.673, 52903.099 25/06/28,09:45:50,15,08,1, 12.0,1,1, 19.614, 10546.280, 450.663, 52902.999 25/06/28,09:45:50,16,08,1, 12.0,1,1, 19.614, 10546.277, 450.697, 52903.143 25/06/28,09:45:50,17,08,1, 12.0,1,1, 19.614, 10546.308, 450.653, 52903.017 25/06/28,09:45:50,18,08,1, 12.0,1,1, 19.614, 10546.332, 450.662, 52903.006 25/06/28,09:45:50,19,08,1, 12.0,1,1, 19.614, 10546.339, 450.635, 52903.077 25/06/28,09:45:51,00,08,1, 12.0,1,1, 19.620, 10546.336, 450.635, 52903.077 25/06/28,09:45:51,01,08,1, 12.0,1,1, 19.620, 10546.373, 450.586, 52903.028 25/06/28,09:45:51,02,08,1, 12.0,1,1, 19.620, 10546.358, 450.611, 52903.039 25/06/28,09:45:51,03,08,1, 12.0,1,1, 19.620, 10546.359, 450.592, 52902.969 25/06/28,09:45:51,04,08,1, 12.0,1,1, 19.620, 10546.386, 450.592, 52903.011 25/06/28,09:45:51,05,08,1, 12.0,1,1, 19.620, 10546.357, 450.581, 52903.016 25/06/28,09:45:51,06,08,1, 12.0,1,1, 19.620, 10546.380, 450.569, 52902.964 25/06/28,09:45:51,07,08,1, 12.0,1,1, 19.620, 10546.416, 450.584, 52903.022 25/06/28,09:45:51,08,08,1, 12.0,1,1, 19.620, 10546.425, 450.587, 52903.020 25/06/28,09:45:51,09,08,1, 12.0,1,1, 19.620, 10546.443, 450.618, 52902.991 25/06/28,09:45:51,10,08,1, 12.0,1,1, 19.620, 10546.466, 450.575, 52903.002 25/06/28,09:45:51,11,08,1, 12.0,1,1, 19.620, 10546.429, 450.583, 52902.999 25/06/28,09:45:51,12,08,1, 12.0,1,1, 19.620, 10546.488, 450.553, 52902.974 25/06/28,09:45:51,13,08,1, 12.0,1,1, 19.620, 10546.482, 450.536, 52902.976 25/06/28,09:45:51,14,08,1, 12.0,1,1, 19.620, 10546.497, 450.522, 52902.942 25/06/28,09:45:51,15,08,1, 12.0,1,1, 19.620, 10546.484, 450.509, 52902.964 25/06/28,09:45:51,16,08,1, 12.0,1,1, 19.620, 10546.516, 450.524, 52902.918 25/06/28,09:45:51,17,08,1, 12.0,1,1, 19.620, 10546.542, 450.489, 52902.940 25/06/28,09:45:51,18,08,1, 12.0,1,1, 19.620, 10546.528, 450.494, 52903.009 25/06/28,09:45:51,19,08,1, 12.0,1,1, 19.620, 10546.540, 450.483, 52902.976 25/06/28,09:45:52,00,08,1, 11.9,1,1, 19.615, 10546.536, 450.483, 52902.976 25/06/28,09:45:52,01,08,1, 11.9,1,1, 19.615, 10546.540, 450.505, 52902.964 25/06/28,09:45:52,02,08,1, 11.9,1,1, 19.615, 10546.562, 450.484, 52902.900 25/06/28,09:45:52,03,08,1, 11.9,1,1, 19.615, 10546.576, 450.518, 52902.930 25/06/28,09:45:52,04,08,1, 11.9,1,1, 19.615, 10546.575, 450.483, 52902.946 25/06/28,09:45:52,05,08,1, 11.9,1,1, 19.615, 10546.601, 450.479, 52902.962 25/06/28,09:45:52,06,08,1, 11.9,1,1, 19.615, 10546.614, 450.454, 52902.975 25/06/28,09:45:52,07,08,1, 11.9,1,1, 19.615, 10546.655, 450.465, 52902.884 25/06/28,09:45:52,08,08,1, 11.9,1,1, 19.615, 10546.611, 450.429, 52902.925 25/06/28,09:45:52,09,08,1, 11.9,1,1, 19.615, 10546.667, 450.426, 52902.969 25/06/28,09:45:52,10,08,1, 11.9,1,1, 19.615, 10546.650, 450.413, 52902.927 25/06/28,09:45:52,11,08,1, 11.9,1,1, 19.615, 10546.664, 450.402, 52902.907 25/06/28,09:45:52,12,08,1, 11.9,1,1, 19.615, 10546.658, 450.430, 52902.934 25/06/28,09:45:52,13,08,1, 11.9,1,1, 19.615, 10546.652, 450.445, 52902.876 25/06/28,09:45:52,14,08,1, 11.9,1,1, 19.615, 10546.664, 450.407, 52902.936 25/06/28,09:45:52,15,08,1, 11.9,1,1, 19.615, 10546.665, 450.406, 52902.979 25/06/28,09:45:52,16,08,1, 11.9,1,1, 19.615, 10546.685, 450.387, 52902.841 25/06/28,09:45:52,17,08,1, 11.9,1,1, 19.615, 10546.660, 450.405, 52902.914 25/06/28,09:45:52,18,08,1, 11.9,1,1, 19.615, 10546.672, 450.395, 52902.938 25/06/28,09:45:52,19,08,1, 11.9,1,1, 19.615, 10546.693, 450.366, 52902.895 25/06/28,09:45:53,00,08,1, 11.9,1,1, 19.614, 10546.687, 450.366, 52902.895 25/06/28,09:45:53,01,08,1, 11.9,1,1, 19.614, 10546.741, 450.342, 52902.858 25/06/28,09:45:53,02,08,1, 11.9,1,1, 19.614, 10546.737, 450.341, 52902.919 25/06/28,09:45:53,03,08,1, 11.9,1,1, 19.614, 10546.719, 450.332, 52902.903 25/06/28,09:45:53,04,08,1, 11.9,1,1, 19.614, 10546.738, 450.348, 52902.863 25/06/28,09:45:53,05,08,1, 11.9,1,1, 19.614, 10546.760, 450.327, 52902.855 25/06/28,09:45:53,06,08,1, 11.9,1,1, 19.614, 10546.765, 450.320, 52902.848 25/06/28,09:45:53,07,08,1, 11.9,1,1, 19.614, 10546.754, 450.317, 52902.858 25/06/28,09:45:53,08,08,1, 11.9,1,1, 19.614, 10546.763, 450.335, 52902.881 25/06/28,09:45:53,09,08,1, 11.9,1,1, 19.614, 10546.744, 450.300, 52902.868 25/06/28,09:45:53,10,08,1, 11.9,1,1, 19.614, 10546.787, 450.307, 52902.882 25/06/28,09:45:53,11,08,1, 11.9,1,1, 19.614, 10546.758, 450.292, 52902.851 25/06/28,09:45:53,12,08,1, 11.9,1,1, 19.614, 10546.775, 450.295, 52902.941 25/06/28,09:45:53,13,08,1, 11.9,1,1, 19.614, 10546.814, 450.261, 52902.904 25/06/28,09:45:53,14,08,1, 11.9,1,1, 19.614, 10546.774, 450.277, 52902.878 25/06/28,09:45:53,15,08,1, 11.9,1,1, 19.614, 10546.802, 450.254, 52902.808 25/06/28,09:45:53,16,08,1, 11.9,1,1, 19.614, 10546.821, 450.234, 52902.838 25/06/28,09:45:53,17,08,1, 11.9,1,1, 19.614, 10546.823, 450.251, 52902.870 25/06/28,09:45:53,18,08,1, 11.9,1,1, 19.614, 10546.802, 450.243, 52902.882 25/06/28,09:45:53,19,08,1, 11.9,1,1, 19.614, 10546.807, 450.248, 52902.894 25/06/28,09:45:54,00,08,1, 12.0,1,1, 19.615, 10546.803, 450.248, 52902.894 25/06/28,09:45:54,01,08,1, 12.0,1,1, 19.615, 10546.828, 450.258, 52902.912 25/06/28,09:45:54,02,08,1, 12.0,1,1, 19.615, 10546.825, 450.279, 52902.850 25/06/28,09:45:54,03,08,1, 12.0,1,1, 19.615, 10546.816, 450.229, 52902.946 25/06/28,09:45:54,04,08,1, 12.0,1,1, 19.615, 10546.848, 450.210, 52902.930 25/06/28,09:45:54,05,08,1, 12.0,1,1, 19.615, 10546.821, 450.218, 52902.862 25/06/28,09:45:54,06,08,1, 12.0,1,1, 19.615, 10546.850, 450.172, 52902.878 25/06/28,09:45:54,07,08,1, 12.0,1,1, 19.615, 10546.821, 450.196, 52902.799 25/06/28,09:45:54,08,08,1, 12.0,1,1, 19.615, 10546.829, 450.193, 52902.904 25/06/28,09:45:54,09,08,1, 12.0,1,1, 19.615, 10546.830, 450.199, 52902.887 25/06/28,09:45:54,10,08,1, 12.0,1,1, 19.615, 10546.823, 450.180, 52902.836 25/06/28,09:45:54,11,08,1, 12.0,1,1, 19.615, 10546.825, 450.169, 52902.800 25/06/28,09:45:54,12,08,1, 12.0,1,1, 19.615, 10546.821, 450.187, 52902.882 25/06/28,09:45:54,13,08,1, 12.0,1,1, 19.615, 10546.824, 450.180, 52902.908 25/06/28,09:45:54,14,08,1, 12.0,1,1, 19.615, 10546.854, 450.175, 52902.851 25/06/28,09:45:54,15,08,1, 12.0,1,1, 19.615, 10546.863, 450.167, 52902.891 25/06/28,09:45:54,16,08,1, 12.0,1,1, 19.615, 10546.866, 450.150, 52902.843 25/06/28,09:45:54,17,08,1, 12.0,1,1, 19.615, 10546.858, 450.150, 52902.893 25/06/28,09:45:54,18,08,1, 12.0,1,1, 19.615, 10546.856, 450.101, 52902.893 25/06/28,09:45:54,19,08,1, 12.0,1,1, 19.615, 10546.849, 450.114, 52902.807 25/06/28,09:45:55,00,08,1, 11.9,1,1, 19.613, 10546.845, 450.114, 52902.807 25/06/28,09:45:55,01,08,1, 11.9,1,1, 19.613, 10546.847, 450.098, 52902.856 25/06/28,09:45:55,02,08,1, 11.9,1,1, 19.613, 10546.851, 450.135, 52902.892 25/06/28,09:45:55,03,08,1, 11.9,1,1, 19.613, 10546.835, 450.134, 52902.952 25/06/28,09:45:55,04,08,1, 11.9,1,1, 19.613, 10546.843, 450.125, 52902.902 25/06/28,09:45:55,05,08,1, 11.9,1,1, 19.613, 10546.849, 450.126, 52902.880 25/06/28,09:45:55,06,08,1, 11.9,1,1, 19.613, 10546.828, 450.130, 52902.859 25/06/28,09:45:55,07,08,1, 11.9,1,1, 19.613, 10546.817, 450.097, 52902.890 25/06/28,09:45:55,08,08,1, 11.9,1,1, 19.613, 10546.839, 450.091, 52902.800 25/06/28,09:45:55,09,08,1, 11.9,1,1, 19.613, 10546.808, 450.081, 52902.828 25/06/28,09:45:55,10,08,1, 11.9,1,1, 19.613, 10546.805, 450.063, 52902.878 25/06/28,09:45:55,11,08,1, 11.9,1,1, 19.613, 10546.803, 450.072, 52902.819 25/06/28,09:45:55,12,08,1, 11.9,1,1, 19.613, 10546.830, 450.064, 52902.723 25/06/28,09:45:55,13,08,1, 11.9,1,1, 19.613, 10546.812, 450.075, 52902.817 25/06/28,09:45:55,14,08,1, 11.9,1,1, 19.613, 10546.830, 450.100, 52902.857 25/06/28,09:45:55,15,08,1, 11.9,1,1, 19.613, 10546.815, 450.097, 52902.816 25/06/28,09:45:55,16,08,1, 11.9,1,1, 19.613, 10546.800, 450.075, 52902.848 25/06/28,09:45:55,17,08,1, 11.9,1,1, 19.613, 10546.787, 450.062, 52902.817 25/06/28,09:45:55,18,08,1, 11.9,1,1, 19.613, 10546.795, 450.044, 52902.882 25/06/28,09:45:55,19,08,1, 11.9,1,1, 19.613, 10546.806, 450.039, 52902.920 25/06/28,09:45:56,00,08,1, 11.9,1,1, 19.615, 10546.803, 450.039, 52902.920 25/06/28,09:45:56,01,08,1, 11.9,1,1, 19.615, 10546.775, 450.033, 52902.847 25/06/28,09:45:56,02,08,1, 11.9,1,1, 19.615, 10546.814, 450.025, 52902.861 25/06/28,09:45:56,03,08,1, 11.9,1,1, 19.615, 10546.770, 450.031, 52902.899 25/06/28,09:45:56,04,08,1, 11.9,1,1, 19.615, 10546.776, 450.041, 52902.875 25/06/28,09:45:56,05,08,1, 11.9,1,1, 19.615, 10546.773, 450.036, 52902.890 25/06/28,09:45:56,06,08,1, 11.9,1,1, 19.615, 10546.782, 450.023, 52902.905 25/06/28,09:45:56,07,08,1, 11.9,1,1, 19.615, 10546.760, 450.010, 52902.897 25/06/28,09:45:56,08,08,1, 11.9,1,1, 19.615, 10546.769, 450.001, 52902.851 25/06/28,09:45:56,09,08,1, 11.9,1,1, 19.615, 10546.742, 449.982, 52902.873 25/06/28,09:45:56,10,08,1, 11.9,1,1, 19.615, 10546.777, 449.990, 52902.856 25/06/28,09:45:56,11,08,1, 11.9,1,1, 19.615, 10546.749, 449.977, 52902.888 25/06/28,09:45:56,12,08,1, 11.9,1,1, 19.615, 10546.776, 449.968, 52902.878 25/06/28,09:45:56,13,08,1, 11.9,1,1, 19.615, 10546.755, 449.975, 52902.853 25/06/28,09:45:56,14,08,1, 11.9,1,1, 19.615, 10546.732, 449.980, 52902.883 25/06/28,09:45:56,15,08,1, 11.9,1,1, 19.615, 10546.751, 449.983, 52902.918 25/06/28,09:45:56,16,08,1, 11.9,1,1, 19.615, 10546.720, 449.978, 52902.884 25/06/28,09:45:56,17,08,1, 11.9,1,1, 19.615, 10546.739, 449.976, 52902.898 25/06/28,09:45:56,18,08,1, 11.9,1,1, 19.615, 10546.705, 449.975, 52902.870 25/06/28,09:45:56,19,08,1, 11.9,1,1, 19.615, 10546.727, 449.943, 52902.893 25/06/28,09:45:57,00,08,1, 11.9,1,1, 19.621, 10546.720, 449.943, 52902.893 25/06/28,09:45:57,01,08,1, 11.9,1,1, 19.621, 10546.714, 449.919, 52902.882 25/06/28,09:45:57,02,08,1, 11.9,1,1, 19.621, 10546.697, 450.098, 52903.741 25/06/28,09:45:57,03,08,1, 11.9,1,1, 19.621, 10546.716, 450.139, 52903.862 25/06/28,09:45:57,04,08,1, 11.9,1,1, 19.621, 10546.734, 450.140, 52903.784 25/06/28,09:45:57,05,08,1, 11.9,1,1, 19.621, 10546.709, 450.128, 52903.860 25/06/28,09:45:57,06,08,1, 11.9,1,1, 19.621, 10546.698, 450.143, 52903.845 25/06/28,09:45:57,07,08,1, 11.9,1,1, 19.621, 10546.688, 450.124, 52903.835 25/06/28,09:45:57,08,08,1, 11.9,1,1, 19.621, 10546.654, 450.105, 52903.859 25/06/28,09:45:57,09,08,1, 11.9,1,1, 19.621, 10546.661, 450.107, 52903.841 25/06/28,09:45:57,10,08,1, 11.9,1,1, 19.621, 10546.678, 450.115, 52903.861 25/06/28,09:45:57,11,08,1, 11.9,1,1, 19.621, 10546.644, 450.126, 52903.839 25/06/28,09:45:57,12,08,1, 11.9,1,1, 19.621, 10546.661, 450.113, 52903.853 25/06/28,09:45:57,13,08,1, 11.9,1,1, 19.621, 10546.636, 450.102, 52903.845 25/06/28,09:45:57,14,08,1, 11.9,1,1, 19.621, 10546.597, 450.106, 52903.809 25/06/28,09:45:57,15,08,1, 11.9,1,1, 19.621, 10546.621, 450.082, 52903.791 25/06/28,09:45:57,16,08,1, 11.9,1,1, 19.621, 10546.630, 450.083, 52903.803 25/06/28,09:45:57,17,08,1, 11.9,1,1, 19.621, 10546.615, 450.091, 52903.867 25/06/28,09:45:57,18,08,1, 11.9,1,1, 19.621, 10546.606, 450.078, 52903.791 25/06/28,09:45:57,19,08,1, 11.9,1,1, 19.621, 10546.580, 450.088, 52903.870 25/06/28,09:45:58,00,08,1, 11.9,1,1, 19.622, 10546.578, 450.088, 52903.870 25/06/28,09:45:58,01,08,1, 11.9,1,1, 19.622, 10546.576, 450.074, 52903.880 25/06/28,09:45:58,02,08,1, 11.9,1,1, 19.622, 10546.586, 450.065, 52903.837 25/06/28,09:45:58,03,08,1, 11.9,1,1, 19.622, 10546.555, 450.068, 52903.827 25/06/28,09:45:58,04,08,1, 11.9,1,1, 19.622, 10546.551, 450.086, 52903.835 25/06/28,09:45:58,05,08,1, 11.9,1,1, 19.622, 10546.494, 450.067, 52903.834 25/06/28,09:45:58,06,08,1, 11.9,1,1, 19.622, 10546.535, 450.079, 52903.864 25/06/28,09:45:58,07,08,1, 11.9,1,1, 19.622, 10546.530, 450.071, 52903.828 25/06/28,09:45:58,08,08,1, 11.9,1,1, 19.622, 10546.514, 450.072, 52903.867 25/06/28,09:45:58,09,08,1, 11.9,1,1, 19.622, 10546.501, 450.049, 52903.881 25/06/28,09:45:58,10,08,1, 11.9,1,1, 19.622, 10546.509, 450.051, 52903.834 25/06/28,09:45:58,11,08,1, 11.9,1,1, 19.622, 10546.522, 450.073, 52903.859 25/06/28,09:45:58,12,08,1, 11.9,1,1, 19.622, 10546.484, 450.081, 52903.870 25/06/28,09:45:58,13,08,1, 11.9,1,1, 19.622, 10546.457, 450.062, 52903.905 25/06/28,09:45:58,14,08,1, 11.9,1,1, 19.622, 10546.455, 450.048, 52903.928 25/06/28,09:45:58,15,08,1, 11.9,1,1, 19.622, 10546.478, 450.049, 52903.922 25/06/28,09:45:58,16,08,1, 11.9,1,1, 19.622, 10546.433, 450.054, 52903.923 25/06/28,09:45:58,17,08,1, 11.9,1,1, 19.622, 10546.454, 450.045, 52903.875 25/06/28,09:45:58,18,08,1, 11.9,1,1, 19.622, 10546.441, 450.072, 52903.959 25/06/28,09:45:58,19,08,1, 11.9,1,1, 19.622, 10546.425, 450.060, 52903.867 25/06/28,09:45:59,00,08,1, 11.9,1,1, 19.620, 10546.420, 450.060, 52903.867 25/06/28,09:45:59,01,08,1, 11.9,1,1, 19.620, 10546.418, 450.039, 52903.994 25/06/28,09:45:59,02,08,1, 11.9,1,1, 19.620, 10546.407, 450.047, 52903.944 25/06/28,09:45:59,03,08,1, 11.9,1,1, 19.620, 10546.377, 450.064, 52903.928 25/06/28,09:45:59,04,08,1, 11.9,1,1, 19.620, 10546.378, 450.037, 52903.969 25/06/28,09:45:59,05,08,1, 11.9,1,1, 19.620, 10546.359, 450.064, 52903.981 25/06/28,09:45:59,06,08,1, 11.9,1,1, 19.620, 10546.361, 450.047, 52903.937 25/06/28,09:45:59,07,08,1, 11.9,1,1, 19.620, 10546.364, 450.064, 52903.931 25/06/28,09:45:59,08,08,1, 11.9,1,1, 19.620, 10546.309, 450.070, 52903.950 25/06/28,09:45:59,09,08,1, 11.9,1,1, 19.620, 10546.293, 450.068, 52904.020 25/06/28,09:45:59,10,08,1, 11.9,1,1, 19.620, 10546.318, 450.085, 52903.976 25/06/28,09:45:59,11,08,1, 11.9,1,1, 19.620, 10546.289, 450.043, 52903.977 25/06/28,09:45:59,12,08,1, 11.9,1,1, 19.620, 10546.261, 450.080, 52903.926 25/06/28,09:45:59,13,08,1, 11.9,1,1, 19.620, 10546.246, 450.076, 52903.909 25/06/28,09:45:59,14,08,1, 11.9,1,1, 19.620, 10546.268, 450.072, 52903.912 25/06/28,09:45:59,15,08,1, 11.9,1,1, 19.620, 10546.267, 450.102, 52904.082 25/06/28,09:45:59,16,08,1, 11.9,1,1, 19.620, 10546.218, 450.097, 52903.998 25/06/28,09:45:59,17,08,1, 11.9,1,1, 19.620, 10546.223, 450.078, 52903.992 25/06/28,09:45:59,18,08,1, 11.9,1,1, 19.620, 10546.214, 450.088, 52903.978 25/06/28,09:45:59,19,08,1, 11.9,1,1, 19.620, 10546.195, 450.067, 52903.993 25/06/28,09:46:00,00,09,1, 11.9,1,1, 19.620, 10546.194, 450.067, 52903.993 25/06/28,09:46:00,01,09,1, 11.9,1,1, 19.620, 10546.184, 450.077, 52904.088 25/06/28,09:46:00,02,09,1, 11.9,1,1, 19.620, 10546.152, 449.880, 52903.165 25/06/28,09:46:00,03,09,1, 11.9,1,1, 19.620, 10546.139, 449.842, 52903.042 25/06/28,09:46:00,04,09,1, 11.9,1,1, 19.620, 10546.126, 449.879, 52903.140 25/06/28,09:46:00,05,09,1, 11.9,1,1, 19.620, 10546.110, 449.863, 52903.049 25/06/28,09:46:00,06,09,1, 11.9,1,1, 19.620, 10546.100, 449.883, 52903.095 25/06/28,09:46:00,07,09,1, 11.9,1,1, 19.620, 10546.090, 449.861, 52903.154 25/06/28,09:46:00,08,09,1, 11.9,1,1, 19.620, 10546.072, 449.906, 52903.131 25/06/28,09:46:00,09,09,1, 11.9,1,1, 19.620, 10546.062, 449.861, 52903.107 25/06/28,09:46:00,10,09,1, 11.9,1,1, 19.620, 10546.058, 449.882, 52903.114 25/06/28,09:46:00,11,09,1, 11.9,1,1, 19.620, 10546.064, 449.844, 52903.145 25/06/28,09:46:00,12,09,1, 11.9,1,1, 19.620, 10546.043, 449.852, 52903.112 25/06/28,09:46:00,13,09,1, 11.9,1,1, 19.620, 10546.015, 449.841, 52903.089 25/06/28,09:46:00,14,09,1, 11.9,1,1, 19.620, 10546.020, 449.885, 52903.142 25/06/28,09:46:00,15,09,1, 11.9,1,1, 19.620, 10545.994, 449.886, 52903.190 25/06/28,09:46:00,16,09,1, 11.9,1,1, 19.620, 10545.987, 449.906, 52903.152 25/06/28,09:46:00,17,09,1, 11.9,1,1, 19.620, 10545.979, 449.888, 52903.193 25/06/28,09:46:00,18,09,1, 11.9,1,1, 19.620, 10545.967, 449.891, 52903.215 25/06/28,09:46:00,19,09,1, 11.9,1,1, 19.620, 10545.967, 449.877, 52903.216 25/06/28,09:46:01,00,10,1, 11.9,1,1, 19.615, 10545.961, 449.877, 52903.216 25/06/28,09:46:01,01,10,1, 11.9,1,1, 19.615, 10545.926, 449.871, 52903.193 25/06/28,09:46:01,02,10,1, 11.9,1,1, 19.615, 10545.909, 449.886, 52903.162 25/06/28,09:46:01,03,10,1, 11.9,1,1, 19.615, 10545.900, 449.903, 52903.207 25/06/28,09:46:01,04,10,1, 11.9,1,1, 19.615, 10545.905, 449.924, 52903.248 25/06/28,09:46:01,05,10,1, 11.9,1,1, 19.615, 10545.861, 449.907, 52903.203 25/06/28,09:46:01,06,10,1, 11.9,1,1, 19.615, 10545.869, 449.901, 52903.200 25/06/28,09:46:01,07,10,1, 11.9,1,1, 19.615, 10545.867, 449.900, 52903.201 25/06/28,09:46:01,08,10,1, 11.9,1,1, 19.615, 10545.864, 449.883, 52903.244 25/06/28,09:46:01,09,10,1, 11.9,1,1, 19.615, 10545.844, 449.879, 52903.184 25/06/28,09:46:01,10,10,1, 11.9,1,1, 19.615, 10545.826, 449.893, 52903.178 25/06/28,09:46:01,11,10,1, 11.9,1,1, 19.615, 10545.823, 449.917, 52903.223 25/06/28,09:46:01,12,10,1, 11.9,1,1, 19.615, 10545.804, 449.919, 52903.219 25/06/28,09:46:01,13,10,1, 11.9,1,1, 19.615, 10545.788, 449.958, 52903.291 25/06/28,09:46:01,14,10,1, 11.9,1,1, 19.615, 10545.800, 449.925, 52903.217 25/06/28,09:46:01,15,10,1, 11.9,1,1, 19.615, 10545.763, 449.950, 52903.232 25/06/28,09:46:01,16,10,1, 11.9,1,1, 19.615, 10545.759, 449.919, 52903.272 25/06/28,09:46:01,17,10,1, 11.9,1,1, 19.615, 10545.753, 449.919, 52903.208 25/06/28,09:46:01,18,10,1, 11.9,1,1, 19.615, 10545.695, 449.923, 52903.301 25/06/28,09:46:01,19,10,1, 11.9,1,1, 19.615, 10545.713, 449.934, 52903.217 25/06/28,09:46:02,00,09,1, 11.9,1,1, 19.615, 10545.710, 449.934, 52903.217 25/06/28,09:46:02,01,09,1, 11.9,1,1, 19.615, 10545.691, 449.955, 52903.302 25/06/28,09:46:02,02,09,1, 11.9,1,1, 19.615, 10545.699, 449.956, 52903.384 25/06/28,09:46:02,03,09,1, 11.9,1,1, 19.615, 10545.682, 449.940, 52903.321 25/06/28,09:46:02,04,09,1, 11.9,1,1, 19.615, 10545.646, 449.944, 52903.302 25/06/28,09:46:02,05,09,1, 11.9,1,1, 19.615, 10545.662, 449.939, 52903.300 25/06/28,09:46:02,06,09,1, 11.9,1,1, 19.615, 10545.652, 449.973, 52903.404 25/06/28,09:46:02,07,09,1, 11.9,1,1, 19.615, 10545.621, 449.957, 52903.339 25/06/28,09:46:02,08,09,1, 11.9,1,1, 19.615, 10545.640, 449.951, 52903.337 25/06/28,09:46:02,09,09,1, 11.9,1,1, 19.615, 10545.630, 449.974, 52903.284 25/06/28,09:46:02,10,09,1, 11.9,1,1, 19.615, 10545.603, 449.980, 52903.363 25/06/28,09:46:02,11,09,1, 11.9,1,1, 19.615, 10545.599, 449.965, 52903.392 25/06/28,09:46:02,12,09,1, 11.9,1,1, 19.615, 10545.605, 449.973, 52903.404 25/06/28,09:46:02,13,09,1, 11.9,1,1, 19.615, 10545.570, 449.937, 52903.353 25/06/28,09:46:02,14,09,1, 11.9,1,1, 19.615, 10545.562, 449.978, 52903.302 25/06/28,09:46:02,15,09,1, 11.9,1,1, 19.615, 10545.552, 449.981, 52903.340 25/06/28,09:46:02,16,09,1, 11.9,1,1, 19.615, 10545.536, 450.004, 52903.443 25/06/28,09:46:02,17,09,1, 11.9,1,1, 19.615, 10545.520, 449.994, 52903.424 25/06/28,09:46:02,18,09,1, 11.9,1,1, 19.615, 10545.528, 450.012, 52903.355 25/06/28,09:46:02,19,09,1, 11.9,1,1, 19.615, 10545.519, 449.982, 52903.399 25/06/28,09:46:03,00,09,1, 11.9,1,1, 19.620, 10545.518, 449.982, 52903.399 25/06/28,09:46:03,01,09,1, 11.9,1,1, 19.620, 10545.517, 449.977, 52903.389 25/06/28,09:46:03,02,09,1, 11.9,1,1, 19.620, 10545.486, 449.987, 52903.380 25/06/28,09:46:03,03,09,1, 11.9,1,1, 19.620, 10545.444, 450.006, 52903.388 25/06/28,09:46:03,04,09,1, 11.9,1,1, 19.620, 10545.469, 450.006, 52903.424 25/06/28,09:46:03,05,09,1, 11.9,1,1, 19.620, 10545.463, 450.041, 52903.421 25/06/28,09:46:03,06,09,1, 11.9,1,1, 19.620, 10545.422, 450.017, 52903.402 25/06/28,09:46:03,07,09,1, 11.9,1,1, 19.620, 10545.431, 450.034, 52903.465 25/06/28,09:46:03,08,09,1, 11.9,1,1, 19.620, 10545.422, 449.995, 52903.393 25/06/28,09:46:03,09,09,1, 11.9,1,1, 19.620, 10545.389, 450.025, 52903.384 25/06/28,09:46:03,10,09,1, 11.9,1,1, 19.620, 10545.383, 450.011, 52903.415 25/06/28,09:46:03,11,09,1, 11.9,1,1, 19.620, 10545.404, 450.034, 52903.441 25/06/28,09:46:03,12,09,1, 11.9,1,1, 19.620, 10545.387, 450.056, 52903.449 25/06/28,09:46:03,13,09,1, 11.9,1,1, 19.620, 10545.358, 450.054, 52903.462 25/06/28,09:46:03,14,09,1, 11.9,1,1, 19.620, 10545.359, 450.064, 52903.465 25/06/28,09:46:03,15,09,1, 11.9,1,1, 19.620, 10545.349, 450.046, 52903.437 25/06/28,09:46:03,16,09,1, 11.9,1,1, 19.620, 10545.346, 450.063, 52903.510 25/06/28,09:46:03,17,09,1, 11.9,1,1, 19.620, 10545.314, 450.061, 52903.503 25/06/28,09:46:03,18,09,1, 11.9,1,1, 19.620, 10545.315, 450.067, 52903.455 25/06/28,09:46:03,19,09,1, 11.9,1,1, 19.620, 10545.294, 450.113, 52903.556 25/06/28,09:46:04,00,08,1, 11.9,1,1, 19.620, 10545.293, 450.113, 52903.556 25/06/28,09:46:04,01,08,1, 11.9,1,1, 19.620, 10545.272, 450.101, 52903.491 25/06/28,09:46:04,02,08,1, 11.9,1,1, 19.620, 10545.300, 450.111, 52903.504 25/06/28,09:46:04,03,08,1, 11.9,1,1, 19.620, 10545.273, 450.078, 52903.501 25/06/28,09:46:04,04,08,1, 11.9,1,1, 19.620, 10545.268, 450.085, 52903.566 25/06/28,09:46:04,05,08,1, 11.9,1,1, 19.620, 10545.242, 450.089, 52903.544 25/06/28,09:46:04,06,08,1, 11.9,1,1, 19.620, 10545.225, 450.088, 52903.524 25/06/28,09:46:04,07,08,1, 11.9,1,1, 19.620, 10545.228, 450.080, 52903.496 25/06/28,09:46:04,08,08,1, 11.9,1,1, 19.620, 10545.206, 450.105, 52903.539 25/06/28,09:46:04,09,08,1, 11.9,1,1, 19.620, 10545.224, 450.094, 52903.525 25/06/28,09:46:04,10,08,1, 11.9,1,1, 19.620, 10545.201, 450.106, 52903.565 25/06/28,09:46:04,11,08,1, 11.9,1,1, 19.620, 10545.200, 450.096, 52903.530 25/06/28,09:46:04,12,08,1, 11.9,1,1, 19.620, 10545.180, 450.113, 52903.513 25/06/28,09:46:04,13,08,1, 11.9,1,1, 19.620, 10545.182, 450.099, 52903.499 25/06/28,09:46:04,14,08,1, 11.9,1,1, 19.620, 10545.164, 450.128, 52903.557 25/06/28,09:46:04,15,08,1, 11.9,1,1, 19.620, 10545.122, 450.143, 52903.577 25/06/28,09:46:04,16,08,1, 11.9,1,1, 19.620, 10545.114, 450.162, 52903.596 25/06/28,09:46:04,17,08,1, 11.9,1,1, 19.620, 10545.143, 450.126, 52903.540 25/06/28,09:46:04,18,08,1, 11.9,1,1, 19.620, 10545.132, 450.125, 52903.529 25/06/28,09:46:04,19,08,1, 11.9,1,1, 19.620, 10545.091, 450.153, 52903.538 25/06/28,09:46:05,00,08,1, 12.0,1,1, 19.616, 10545.084, 450.153, 52903.538 25/06/28,09:46:05,01,08,1, 12.0,1,1, 19.616, 10545.076, 450.153, 52903.611 25/06/28,09:46:05,02,08,1, 12.0,1,1, 19.616, 10545.052, 450.169, 52903.577 25/06/28,09:46:05,03,08,1, 12.0,1,1, 19.616, 10545.049, 450.203, 52903.686 25/06/28,09:46:05,04,08,1, 12.0,1,1, 19.616, 10545.034, 450.186, 52903.695 25/06/28,09:46:05,05,08,1, 12.0,1,1, 19.616, 10545.049, 450.178, 52903.774 25/06/28,09:46:05,06,08,1, 12.0,1,1, 19.616, 10545.013, 450.184, 52903.727 25/06/28,09:46:05,07,08,1, 12.0,1,1, 19.616, 10545.037, 450.153, 52903.643 25/06/28,09:46:05,08,08,1, 12.0,1,1, 19.616, 10544.993, 450.192, 52903.705 25/06/28,09:46:05,09,08,1, 12.0,1,1, 19.616, 10545.005, 450.183, 52903.692 25/06/28,09:46:05,10,08,1, 12.0,1,1, 19.616, 10544.986, 450.211, 52903.633 25/06/28,09:46:05,11,08,1, 12.0,1,1, 19.616, 10544.954, 450.209, 52903.746 25/06/28,09:46:05,12,08,1, 12.0,1,1, 19.616, 10544.947, 450.205, 52903.670 25/06/28,09:46:05,13,08,1, 12.0,1,1, 19.616, 10544.942, 450.190, 52903.653 25/06/28,09:46:05,14,08,1, 12.0,1,1, 19.616, 10544.935, 450.187, 52903.659 25/06/28,09:46:05,15,08,1, 12.0,1,1, 19.616, 10544.948, 450.186, 52903.694 25/06/28,09:46:05,16,08,1, 12.0,1,1, 19.616, 10544.922, 450.224, 52903.624 25/06/28,09:46:05,17,08,1, 12.0,1,1, 19.616, 10544.887, 450.219, 52903.714 25/06/28,09:46:05,18,08,1, 12.0,1,1, 19.616, 10544.880, 450.239, 52903.761 25/06/28,09:46:05,19,08,1, 12.0,1,1, 19.616, 10544.891, 450.223, 52903.697 25/06/28,09:46:06,00,08,1, 11.9,1,1, 19.619, 10544.884, 450.223, 52903.697 25/06/28,09:46:06,01,08,1, 11.9,1,1, 19.619, 10544.861, 450.230, 52903.721 25/06/28,09:46:06,02,08,1, 11.9,1,1, 19.619, 10544.844, 450.208, 52903.740 25/06/28,09:46:06,03,08,1, 11.9,1,1, 19.619, 10544.819, 450.232, 52903.683 25/06/28,09:46:06,04,08,1, 11.9,1,1, 19.619, 10544.788, 450.245, 52903.712 25/06/28,09:46:06,05,08,1, 11.9,1,1, 19.619, 10544.795, 450.288, 52903.804 25/06/28,09:46:06,06,08,1, 11.9,1,1, 19.619, 10544.786, 450.278, 52903.772 25/06/28,09:46:06,07,08,1, 11.9,1,1, 19.619, 10544.769, 450.268, 52903.720 25/06/28,09:46:06,08,08,1, 11.9,1,1, 19.619, 10544.773, 450.264, 52903.724 25/06/28,09:46:06,09,08,1, 11.9,1,1, 19.619, 10544.747, 450.266, 52903.823 25/06/28,09:46:06,10,08,1, 11.9,1,1, 19.619, 10544.713, 450.273, 52903.797 25/06/28,09:46:06,11,08,1, 11.9,1,1, 19.619, 10544.735, 450.272, 52903.744 25/06/28,09:46:06,12,08,1, 11.9,1,1, 19.619, 10544.700, 450.288, 52903.792 25/06/28,09:46:06,13,08,1, 11.9,1,1, 19.619, 10544.703, 450.294, 52903.807 25/06/28,09:46:06,14,08,1, 11.9,1,1, 19.619, 10544.693, 450.277, 52903.796 25/06/28,09:46:06,15,08,1, 11.9,1,1, 19.619, 10544.669, 450.283, 52903.770 25/06/28,09:46:06,16,08,1, 11.9,1,1, 19.619, 10544.651, 450.277, 52903.788 25/06/28,09:46:06,17,08,1, 11.9,1,1, 19.619, 10544.632, 450.297, 52903.761 25/06/28,09:46:06,18,08,1, 11.9,1,1, 19.619, 10544.651, 450.277, 52903.815 25/06/28,09:46:06,19,08,1, 11.9,1,1, 19.619, 10544.636, 450.291, 52903.846 25/06/28,09:46:07,00,07,1, 11.9,1,1, 19.619, 10544.634, 450.291, 52903.846 25/06/28,09:46:07,01,07,1, 11.9,1,1, 19.619, 10544.611, 450.304, 52903.827 25/06/28,09:46:07,02,07,1, 11.9,1,1, 19.619, 10544.644, 450.314, 52903.896 25/06/28,09:46:07,03,07,1, 11.9,1,1, 19.619, 10544.607, 450.324, 52903.849 25/06/28,09:46:07,04,07,1, 11.9,1,1, 19.619, 10544.596, 450.308, 52903.822 25/06/28,09:46:07,05,07,1, 11.9,1,1, 19.619, 10544.599, 450.324, 52903.787 25/06/28,09:46:07,06,07,1, 11.9,1,1, 19.619, 10544.566, 450.319, 52903.874 25/06/28,09:46:07,07,07,1, 11.9,1,1, 19.619, 10544.564, 450.348, 52903.803 25/06/28,09:46:07,08,07,1, 11.9,1,1, 19.619, 10544.540, 450.340, 52903.817 25/06/28,09:46:07,09,07,1, 11.9,1,1, 19.619, 10544.563, 450.348, 52903.887 25/06/28,09:46:07,10,07,1, 11.9,1,1, 19.619, 10544.535, 450.329, 52903.825 25/06/28,09:46:07,11,07,1, 11.9,1,1, 19.619, 10544.501, 450.331, 52903.870 25/06/28,09:46:07,12,07,1, 11.9,1,1, 19.619, 10544.489, 450.356, 52903.849 25/06/28,09:46:07,13,07,1, 11.9,1,1, 19.619, 10544.490, 450.351, 52903.825 25/06/28,09:46:07,14,07,1, 11.9,1,1, 19.619, 10544.495, 450.384, 52903.828 25/06/28,09:46:07,15,07,1, 11.9,1,1, 19.619, 10544.455, 450.347, 52903.876 25/06/28,09:46:07,16,07,1, 11.9,1,1, 19.619, 10544.464, 450.358, 52903.901 25/06/28,09:46:07,17,07,1, 11.9,1,1, 19.619, 10544.457, 450.371, 52903.863 25/06/28,09:46:07,18,07,1, 11.9,1,1, 19.619, 10544.436, 450.338, 52903.868 25/06/28,09:46:07,19,07,1, 11.9,1,1, 19.619, 10544.419, 450.364, 52903.898 25/06/28,09:46:08,00,08,1, 11.9,1,1, 19.619, 10544.417, 450.364, 52903.898 25/06/28,09:46:08,01,08,1, 11.9,1,1, 19.619, 10544.383, 450.401, 52903.887 25/06/28,09:46:08,02,08,1, 11.9,1,1, 19.619, 10544.383, 450.373, 52903.913 25/06/28,09:46:08,03,08,1, 11.9,1,1, 19.619, 10544.388, 450.363, 52903.908 25/06/28,09:46:08,04,08,1, 11.9,1,1, 19.619, 10544.358, 450.333, 52903.917 25/06/28,09:46:08,05,08,1, 11.9,1,1, 19.619, 10544.364, 450.378, 52903.899 25/06/28,09:46:08,06,08,1, 11.9,1,1, 19.619, 10544.350, 450.365, 52903.969 25/06/28,09:46:08,07,08,1, 11.9,1,1, 19.619, 10544.297, 450.373, 52903.939 25/06/28,09:46:08,08,08,1, 11.9,1,1, 19.619, 10544.305, 450.382, 52903.988 25/06/28,09:46:08,09,08,1, 11.9,1,1, 19.619, 10544.311, 450.395, 52903.969 25/06/28,09:46:08,10,08,1, 11.9,1,1, 19.619, 10544.294, 450.392, 52903.993 25/06/28,09:46:08,11,08,1, 11.9,1,1, 19.619, 10544.287, 450.374, 52903.930 25/06/28,09:46:08,12,08,1, 11.9,1,1, 19.619, 10544.247, 450.362, 52903.930 25/06/28,09:46:08,13,08,1, 11.9,1,1, 19.619, 10544.235, 450.391, 52903.948 25/06/28,09:46:08,14,08,1, 11.9,1,1, 19.619, 10544.258, 450.421, 52903.966 25/06/28,09:46:08,15,08,1, 11.9,1,1, 19.619, 10544.240, 450.393, 52903.924 25/06/28,09:46:08,16,08,1, 11.9,1,1, 19.619, 10544.255, 450.411, 52903.997 25/06/28,09:46:08,17,08,1, 11.9,1,1, 19.619, 10544.258, 450.391, 52903.931 25/06/28,09:46:08,18,08,1, 11.9,1,1, 19.619, 10544.245, 450.397, 52903.947 25/06/28,09:46:08,19,08,1, 11.9,1,1, 19.619, 10544.224, 450.382, 52903.961 25/06/28,09:46:09,00,08,1, 11.9,1,1, 19.621, 10544.217, 450.382, 52903.961 25/06/28,09:46:09,01,08,1, 11.9,1,1, 19.621, 10544.173, 450.425, 52903.984 25/06/28,09:46:09,02,08,1, 11.9,1,1, 19.621, 10544.193, 450.428, 52904.028 25/06/28,09:46:09,03,08,1, 11.9,1,1, 19.621, 10544.161, 450.411, 52904.016 25/06/28,09:46:09,04,08,1, 11.9,1,1, 19.621, 10544.138, 450.382, 52904.012 25/06/28,09:46:09,05,08,1, 11.9,1,1, 19.621, 10544.129, 450.377, 52904.004 25/06/28,09:46:09,06,08,1, 11.9,1,1, 19.621, 10544.128, 450.383, 52904.010 25/06/28,09:46:09,07,08,1, 11.9,1,1, 19.621, 10544.066, 450.409, 52904.019 25/06/28,09:46:09,08,08,1, 11.9,1,1, 19.621, 10544.090, 450.437, 52904.056 25/06/28,09:46:09,09,08,1, 11.9,1,1, 19.621, 10544.071, 450.422, 52904.080 25/06/28,09:46:09,10,08,1, 11.9,1,1, 19.621, 10544.053, 450.439, 52904.096 25/06/28,09:46:09,11,08,1, 11.9,1,1, 19.621, 10544.048, 450.452, 52904.024 25/06/28,09:46:09,12,08,1, 11.9,1,1, 19.621, 10544.036, 450.398, 52904.032 25/06/28,09:46:09,13,08,1, 11.9,1,1, 19.621, 10544.023, 450.404, 52904.015 25/06/28,09:46:09,14,08,1, 11.9,1,1, 19.621, 10544.018, 450.467, 52904.030 25/06/28,09:46:09,15,08,1, 11.9,1,1, 19.621, 10543.998, 450.469, 52904.038 25/06/28,09:46:09,16,08,1, 11.9,1,1, 19.621, 10544.010, 450.463, 52904.013 25/06/28,09:46:09,17,08,1, 11.9,1,1, 19.621, 10543.971, 450.459, 52904.022 25/06/28,09:46:09,18,08,1, 11.9,1,1, 19.621, 10543.957, 450.429, 52904.052 25/06/28,09:46:09,19,08,1, 11.9,1,1, 19.621, 10543.939, 450.449, 52903.943 25/06/28,09:46:10,00,08,1, 12.0,1,1, 19.620, 10543.933, 450.449, 52903.943 25/06/28,09:46:10,01,08,1, 12.0,1,1, 19.620, 10543.926, 450.453, 52904.062 25/06/28,09:46:10,02,08,1, 12.0,1,1, 19.620, 10543.903, 450.449, 52904.032 25/06/28,09:46:10,03,08,1, 12.0,1,1, 19.620, 10543.891, 450.459, 52904.030 25/06/28,09:46:10,04,08,1, 12.0,1,1, 19.620, 10543.889, 450.433, 52904.036 25/06/28,09:46:10,05,08,1, 12.0,1,1, 19.620, 10543.903, 450.449, 52904.069 25/06/28,09:46:10,06,08,1, 12.0,1,1, 19.620, 10543.852, 450.435, 52904.108 25/06/28,09:46:10,07,08,1, 12.0,1,1, 19.620, 10543.819, 450.442, 52904.111 25/06/28,09:46:10,08,08,1, 12.0,1,1, 19.620, 10543.827, 450.469, 52904.108 25/06/28,09:46:10,09,08,1, 12.0,1,1, 19.620, 10543.814, 450.462, 52904.129 25/06/28,09:46:10,10,08,1, 12.0,1,1, 19.620, 10543.801, 450.476, 52904.118 25/06/28,09:46:10,11,08,1, 12.0,1,1, 19.620, 10543.798, 450.453, 52904.099 25/06/28,09:46:10,12,08,1, 12.0,1,1, 19.620, 10543.788, 450.443, 52904.135 25/06/28,09:46:10,13,08,1, 12.0,1,1, 19.620, 10543.711, 450.452, 52904.135 25/06/28,09:46:10,14,08,1, 12.0,1,1, 19.620, 10543.742, 450.461, 52904.042 25/06/28,09:46:10,15,08,1, 12.0,1,1, 19.620, 10543.699, 450.492, 52904.106 25/06/28,09:46:10,16,08,1, 12.0,1,1, 19.620, 10543.712, 450.486, 52904.138 25/06/28,09:46:10,17,08,1, 12.0,1,1, 19.620, 10543.719, 450.456, 52904.051 25/06/28,09:46:10,18,08,1, 12.0,1,1, 19.620, 10543.696, 450.466, 52904.084 25/06/28,09:46:10,19,08,1, 12.0,1,1, 19.620, 10543.662, 450.455, 52904.142 25/06/28,09:46:11,00,08,1, 12.0,1,1, 19.622, 10543.658, 450.455, 52904.142 25/06/28,09:46:11,01,08,1, 12.0,1,1, 19.622, 10543.632, 450.469, 52904.096 25/06/28,09:46:11,02,08,1, 12.0,1,1, 19.622, 10543.618, 450.470, 52904.124 25/06/28,09:46:11,03,08,1, 12.0,1,1, 19.622, 10543.638, 450.485, 52904.141 25/06/28,09:46:11,04,08,1, 12.0,1,1, 19.622, 10543.609, 450.453, 52904.087 25/06/28,09:46:11,05,08,1, 12.0,1,1, 19.622, 10543.587, 450.434, 52904.169 25/06/28,09:46:11,06,08,1, 12.0,1,1, 19.622, 10543.583, 450.431, 52904.122 25/06/28,09:46:11,07,08,1, 12.0,1,1, 19.622, 10543.573, 450.476, 52904.187 25/06/28,09:46:11,08,08,1, 12.0,1,1, 19.622, 10543.537, 450.467, 52904.136 25/06/28,09:46:11,09,08,1, 12.0,1,1, 19.622, 10543.554, 450.473, 52904.173 25/06/28,09:46:11,10,08,1, 12.0,1,1, 19.622, 10543.539, 450.467, 52904.218 25/06/28,09:46:11,11,08,1, 12.0,1,1, 19.622, 10543.509, 450.430, 52904.119 25/06/28,09:46:11,12,08,1, 12.0,1,1, 19.622, 10543.497, 450.457, 52904.154 25/06/28,09:46:11,13,08,1, 12.0,1,1, 19.622, 10543.481, 450.460, 52904.188 25/06/28,09:46:11,14,08,1, 12.0,1,1, 19.622, 10543.485, 450.480, 52904.070 25/06/28,09:46:11,15,08,1, 12.0,1,1, 19.622, 10543.427, 450.453, 52904.196 25/06/28,09:46:11,16,08,1, 12.0,1,1, 19.622, 10543.451, 450.469, 52904.197 25/06/28,09:46:11,17,08,1, 12.0,1,1, 19.622, 10543.436, 450.461, 52904.147 25/06/28,09:46:11,18,08,1, 12.0,1,1, 19.622, 10543.406, 450.459, 52904.125 25/06/28,09:46:11,19,08,1, 12.0,1,1, 19.622, 10543.392, 450.453, 52904.142 25/06/28,09:46:12,00,08,1, 11.9,1,1, 19.621, 10543.391, 450.453, 52904.142 25/06/28,09:46:12,01,08,1, 11.9,1,1, 19.621, 10543.363, 450.474, 52904.170 25/06/28,09:46:12,02,08,1, 11.9,1,1, 19.621, 10543.347, 450.484, 52904.166 25/06/28,09:46:12,03,08,1, 11.9,1,1, 19.621, 10543.336, 450.467, 52904.138 25/06/28,09:46:12,04,08,1, 11.9,1,1, 19.621, 10543.301, 450.436, 52904.111 25/06/28,09:46:12,05,08,1, 11.9,1,1, 19.621, 10543.289, 450.449, 52904.177 25/06/28,09:46:12,06,08,1, 11.9,1,1, 19.621, 10543.269, 450.469, 52904.204 25/06/28,09:46:12,07,08,1, 11.9,1,1, 19.621, 10543.260, 450.472, 52904.168 25/06/28,09:46:12,08,08,1, 11.9,1,1, 19.621, 10543.241, 450.489, 52904.153 25/06/28,09:46:12,09,08,1, 11.9,1,1, 19.621, 10543.228, 450.469, 52904.177 25/06/28,09:46:12,10,08,1, 11.9,1,1, 19.621, 10543.205, 450.453, 52904.146 25/06/28,09:46:12,11,08,1, 11.9,1,1, 19.621, 10543.173, 450.441, 52904.207 25/06/28,09:46:12,12,08,1, 11.9,1,1, 19.621, 10543.172, 450.476, 52904.243 25/06/28,09:46:12,13,08,1, 11.9,1,1, 19.621, 10543.180, 450.491, 52904.212 25/06/28,09:46:12,14,08,1, 11.9,1,1, 19.621, 10543.150, 450.499, 52904.252 25/06/28,09:46:12,15,08,1, 11.9,1,1, 19.621, 10543.148, 450.461, 52904.184 25/06/28,09:46:12,16,08,1, 11.9,1,1, 19.621, 10543.142, 450.455, 52904.190 25/06/28,09:46:12,17,08,1, 11.9,1,1, 19.621, 10543.098, 450.467, 52904.175 25/06/28,09:46:12,18,08,1, 11.9,1,1, 19.621, 10543.074, 450.452, 52904.182 25/06/28,09:46:12,19,08,1, 11.9,1,1, 19.621, 10543.053, 450.470, 52904.196 25/06/28,09:46:13,00,07,1, 12.0,1,1, 19.619, 10543.048, 450.470, 52904.196 25/06/28,09:46:13,01,07,1, 12.0,1,1, 19.619, 10543.054, 450.471, 52904.209 25/06/28,09:46:13,02,07,1, 12.0,1,1, 19.619, 10543.026, 450.460, 52904.230 25/06/28,09:46:13,03,07,1, 12.0,1,1, 19.619, 10542.991, 450.443, 52904.266 25/06/28,09:46:13,04,07,1, 12.0,1,1, 19.619, 10542.972, 450.471, 52904.233 25/06/28,09:46:13,05,07,1, 12.0,1,1, 19.619, 10542.979, 450.481, 52904.247 25/06/28,09:46:13,06,07,1, 12.0,1,1, 19.619, 10542.935, 450.480, 52904.177 25/06/28,09:46:13,07,07,1, 12.0,1,1, 19.619, 10542.952, 450.494, 52904.301 25/06/28,09:46:13,08,07,1, 12.0,1,1, 19.619, 10542.924, 450.475, 52904.284 25/06/28,09:46:13,09,07,1, 12.0,1,1, 19.619, 10542.894, 450.449, 52904.228 25/06/28,09:46:13,10,07,1, 12.0,1,1, 19.619, 10542.882, 450.458, 52904.223 25/06/28,09:46:13,11,07,1, 12.0,1,1, 19.619, 10542.863, 450.490, 52904.327 25/06/28,09:46:13,12,07,1, 12.0,1,1, 19.619, 10542.827, 450.499, 52904.294 25/06/28,09:46:13,13,07,1, 12.0,1,1, 19.619, 10542.843, 450.479, 52904.377 25/06/28,09:46:13,14,07,1, 12.0,1,1, 19.619, 10542.813, 450.469, 52904.262 25/06/28,09:46:13,15,07,1, 12.0,1,1, 19.619, 10542.768, 450.462, 52904.281 25/06/28,09:46:13,16,07,1, 12.0,1,1, 19.619, 10542.755, 450.477, 52904.337 25/06/28,09:46:13,17,07,1, 12.0,1,1, 19.619, 10542.720, 450.482, 52904.238 25/06/28,09:46:13,18,07,1, 12.0,1,1, 19.619, 10542.699, 450.501, 52904.340 25/06/28,09:46:13,19,07,1, 12.0,1,1, 19.619, 10542.723, 450.487, 52904.316 25/06/28,09:46:14,00,07,1, 11.9,1,1, 19.621, 10542.723, 450.487, 52904.316 25/06/28,09:46:14,01,07,1, 11.9,1,1, 19.621, 10542.665, 450.469, 52904.231 25/06/28,09:46:14,02,07,1, 11.9,1,1, 19.621, 10542.650, 450.460, 52904.296 25/06/28,09:46:14,03,07,1, 11.9,1,1, 19.621, 10542.581, 450.510, 52904.347 25/06/28,09:46:14,04,07,1, 11.9,1,1, 19.621, 10542.584, 450.510, 52904.240 25/06/28,09:46:14,05,07,1, 11.9,1,1, 19.621, 10542.598, 450.515, 52904.252 25/06/28,09:46:14,06,07,1, 11.9,1,1, 19.621, 10542.544, 450.507, 52904.282 25/06/28,09:46:14,07,07,1, 11.9,1,1, 19.621, 10542.539, 450.496, 52904.265 25/06/28,09:46:14,08,07,1, 11.9,1,1, 19.621, 10542.506, 450.483, 52904.302 25/06/28,09:46:14,09,07,1, 11.9,1,1, 19.621, 10542.488, 450.512, 52904.302 25/06/28,09:46:14,10,07,1, 11.9,1,1, 19.621, 10542.478, 450.507, 52904.277 25/06/28,09:46:14,11,07,1, 11.9,1,1, 19.621, 10542.428, 450.539, 52904.369 25/06/28,09:46:14,12,07,1, 11.9,1,1, 19.621, 10542.451, 450.516, 52904.327 25/06/28,09:46:14,13,07,1, 11.9,1,1, 19.621, 10542.408, 450.508, 52904.318 25/06/28,09:46:14,14,07,1, 11.9,1,1, 19.621, 10542.397, 450.523, 52904.277 25/06/28,09:46:14,15,07,1, 11.9,1,1, 19.621, 10542.384, 450.525, 52904.302 25/06/28,09:46:14,16,07,1, 11.9,1,1, 19.621, 10542.347, 450.541, 52904.349 25/06/28,09:46:14,17,07,1, 11.9,1,1, 19.621, 10542.309, 450.539, 52904.349 25/06/28,09:46:14,18,07,1, 11.9,1,1, 19.621, 10542.304, 450.525, 52904.356 25/06/28,09:46:14,19,07,1, 11.9,1,1, 19.621, 10542.272, 450.513, 52904.321 25/06/28,09:46:15,00,08,1, 12.0,1,1, 19.622, 10542.264, 450.513, 52904.321 25/06/28,09:46:15,01,08,1, 12.0,1,1, 19.622, 10542.219, 450.562, 52904.407 25/06/28,09:46:15,02,08,1, 12.0,1,1, 19.622, 10542.213, 450.555, 52904.361 25/06/28,09:46:15,03,08,1, 12.0,1,1, 19.622, 10542.201, 450.556, 52904.318 25/06/28,09:46:15,04,08,1, 12.0,1,1, 19.622, 10542.166, 450.558, 52904.409 25/06/28,09:46:15,05,08,1, 12.0,1,1, 19.622, 10542.154, 450.531, 52904.364 25/06/28,09:46:15,06,08,1, 12.0,1,1, 19.622, 10542.116, 450.542, 52904.421 25/06/28,09:46:15,07,08,1, 12.0,1,1, 19.622, 10542.084, 450.597, 52904.428 25/06/28,09:46:15,08,08,1, 12.0,1,1, 19.622, 10542.058, 450.581, 52904.420 25/06/28,09:46:15,09,08,1, 12.0,1,1, 19.622, 10542.056, 450.574, 52904.385 25/06/28,09:46:15,10,08,1, 12.0,1,1, 19.622, 10542.026, 450.581, 52904.458 25/06/28,09:46:15,11,08,1, 12.0,1,1, 19.622, 10542.013, 450.583, 52904.394 25/06/28,09:46:15,12,08,1, 12.0,1,1, 19.622, 10541.992, 450.592, 52904.331 25/06/28,09:46:15,13,08,1, 12.0,1,1, 19.622, 10541.948, 450.609, 52904.431 25/06/28,09:46:15,14,08,1, 12.0,1,1, 19.622, 10541.945, 450.604, 52904.409 25/06/28,09:46:15,15,08,1, 12.0,1,1, 19.622, 10541.941, 450.611, 52904.471 25/06/28,09:46:15,16,08,1, 12.0,1,1, 19.622, 10541.908, 450.607, 52904.491 25/06/28,09:46:15,17,08,1, 12.0,1,1, 19.622, 10541.858, 450.601, 52904.417 25/06/28,09:46:15,18,08,1, 12.0,1,1, 19.622, 10541.841, 450.606, 52904.432 25/06/28,09:46:15,19,08,1, 12.0,1,1, 19.622, 10541.809, 450.628, 52904.467 25/06/28,09:46:16,00,08,1, 11.9,1,1, 19.622, 10541.805, 450.628, 52904.467 25/06/28,09:46:16,01,08,1, 11.9,1,1, 19.622, 10541.778, 450.605, 52904.439 25/06/28,09:46:16,02,08,1, 11.9,1,1, 19.622, 10541.742, 450.616, 52904.431 25/06/28,09:46:16,03,08,1, 11.9,1,1, 19.622, 10541.715, 450.634, 52904.407 25/06/28,09:46:16,04,08,1, 11.9,1,1, 19.622, 10541.693, 450.665, 52904.409 25/06/28,09:46:16,05,08,1, 11.9,1,1, 19.622, 10541.695, 450.667, 52904.447 25/06/28,09:46:16,06,08,1, 11.9,1,1, 19.622, 10541.653, 450.683, 52904.496 25/06/28,09:46:16,07,08,1, 11.9,1,1, 19.622, 10541.640, 450.671, 52904.462 25/06/28,09:46:16,08,08,1, 11.9,1,1, 19.622, 10541.621, 450.648, 52904.424 25/06/28,09:46:16,09,08,1, 11.9,1,1, 19.622, 10541.568, 450.672, 52904.444 25/06/28,09:46:16,10,08,1, 11.9,1,1, 19.622, 10541.534, 450.674, 52904.386 25/06/28,09:46:16,11,08,1, 11.9,1,1, 19.622, 10541.511, 450.726, 52904.474 25/06/28,09:46:16,12,08,1, 11.9,1,1, 19.622, 10541.482, 450.708, 52904.448 25/06/28,09:46:16,13,08,1, 11.9,1,1, 19.622, 10541.467, 450.699, 52904.455 25/06/28,09:46:16,14,08,1, 11.9,1,1, 19.622, 10541.450, 450.704, 52904.507 25/06/28,09:46:16,15,08,1, 11.9,1,1, 19.622, 10541.396, 450.707, 52904.410 25/06/28,09:46:16,16,08,1, 11.9,1,1, 19.622, 10541.383, 450.729, 52904.521 25/06/28,09:46:16,17,08,1, 11.9,1,1, 19.622, 10541.369, 450.744, 52904.500 25/06/28,09:46:16,18,08,1, 11.9,1,1, 19.622, 10541.350, 450.749, 52904.607 25/06/28,09:46:16,19,08,1, 11.9,1,1, 19.622, 10541.325, 450.729, 52904.384 25/06/28,09:46:17,00,08,1, 11.9,1,1, 19.623, 10541.321, 450.729, 52904.384 25/06/28,09:46:17,01,08,1, 11.9,1,1, 19.623, 10541.276, 450.736, 52904.514 25/06/28,09:46:17,02,08,1, 11.9,1,1, 19.623, 10541.204, 450.783, 52904.508 25/06/28,09:46:17,03,08,1, 11.9,1,1, 19.623, 10541.181, 450.793, 52904.505 25/06/28,09:46:17,04,08,1, 11.9,1,1, 19.623, 10541.192, 450.799, 52904.472 25/06/28,09:46:17,05,08,1, 11.9,1,1, 19.623, 10541.155, 450.767, 52904.441 25/06/28,09:46:17,06,08,1, 11.9,1,1, 19.623, 10541.131, 450.777, 52904.462 25/06/28,09:46:17,07,08,1, 11.9,1,1, 19.623, 10541.109, 450.794, 52904.460 25/06/28,09:46:17,08,08,1, 11.9,1,1, 19.623, 10541.084, 450.828, 52904.570 25/06/28,09:46:17,09,08,1, 11.9,1,1, 19.623, 10541.037, 450.829, 52904.564 25/06/28,09:46:17,10,08,1, 11.9,1,1, 19.623, 10541.049, 450.821, 52904.554 25/06/28,09:46:17,11,08,1, 11.9,1,1, 19.623, 10540.990, 450.806, 52904.479 25/06/28,09:46:17,12,08,1, 11.9,1,1, 19.623, 10540.967, 450.845, 52904.554 25/06/28,09:46:17,13,08,1, 11.9,1,1, 19.623, 10540.968, 450.829, 52904.556 25/06/28,09:46:17,14,08,1, 11.9,1,1, 19.623, 10540.916, 450.866, 52904.528 25/06/28,09:46:17,15,08,1, 11.9,1,1, 19.623, 10540.904, 450.882, 52904.564 25/06/28,09:46:17,16,08,1, 11.9,1,1, 19.623, 10540.860, 450.875, 52904.475 25/06/28,09:46:17,17,08,1, 11.9,1,1, 19.623, 10540.825, 450.867, 52904.573 25/06/28,09:46:17,18,08,1, 11.9,1,1, 19.623, 10540.798, 450.868, 52904.486 25/06/28,09:46:17,19,08,1, 11.9,1,1, 19.623, 10540.780, 450.912, 52904.588 25/06/28,09:46:18,00,08,1, 11.9,1,1, 19.624, 10540.779, 450.912, 52904.588 25/06/28,09:46:18,01,08,1, 11.9,1,1, 19.624, 10540.703, 450.913, 52904.489 25/06/28,09:46:18,02,08,1, 11.9,1,1, 19.624, 10540.706, 450.915, 52904.659 25/06/28,09:46:18,03,08,1, 11.9,1,1, 19.624, 10540.669, 450.928, 52904.581 25/06/28,09:46:18,04,08,1, 11.9,1,1, 19.624, 10540.641, 450.937, 52904.581 25/06/28,09:46:18,05,08,1, 11.9,1,1, 19.624, 10540.610, 450.965, 52904.502 25/06/28,09:46:18,06,08,1, 11.9,1,1, 19.624, 10540.600, 450.993, 52904.607 25/06/28,09:46:18,07,08,1, 11.9,1,1, 19.624, 10540.518, 450.971, 52904.546 25/06/28,09:46:18,08,08,1, 11.9,1,1, 19.624, 10540.524, 450.974, 52904.554 25/06/28,09:46:18,09,08,1, 11.9,1,1, 19.624, 10540.475, 450.956, 52904.513 25/06/28,09:46:18,10,08,1, 11.9,1,1, 19.624, 10540.443, 450.996, 52904.576 25/06/28,09:46:18,11,08,1, 11.9,1,1, 19.624, 10540.448, 451.025, 52904.572 25/06/28,09:46:18,12,08,1, 11.9,1,1, 19.624, 10540.404, 451.016, 52904.602 25/06/28,09:46:18,13,08,1, 11.9,1,1, 19.624, 10540.394, 451.017, 52904.565 25/06/28,09:46:18,14,08,1, 11.9,1,1, 19.624, 10540.369, 451.004, 52904.613 25/06/28,09:46:18,15,08,1, 11.9,1,1, 19.624, 10540.308, 451.021, 52904.619 25/06/28,09:46:18,16,08,1, 11.9,1,1, 19.624, 10540.310, 451.057, 52904.554 25/06/28,09:46:18,17,08,1, 11.9,1,1, 19.624, 10540.280, 451.078, 52904.642 25/06/28,09:46:18,18,08,1, 11.9,1,1, 19.624, 10540.236, 451.065, 52904.710 25/06/28,09:46:18,19,08,1, 11.9,1,1, 19.624, 10540.201, 451.074, 52904.552 25/06/28,09:46:19,00,08,1, 12.0,1,1, 19.623, 10540.195, 451.074, 52904.552 25/06/28,09:46:19,01,08,1, 12.0,1,1, 19.623, 10540.147, 451.090, 52904.651 25/06/28,09:46:19,02,08,1, 12.0,1,1, 19.623, 10540.122, 451.124, 52904.628 25/06/28,09:46:19,03,08,1, 12.0,1,1, 19.623, 10540.097, 451.129, 52904.642 25/06/28,09:46:19,04,08,1, 12.0,1,1, 19.623, 10540.086, 451.102, 52904.609 25/06/28,09:46:19,05,08,1, 12.0,1,1, 19.623, 10540.039, 451.104, 52904.579 25/06/28,09:46:19,06,08,1, 12.0,1,1, 19.623, 10540.004, 451.109, 52904.575 25/06/28,09:46:19,07,08,1, 12.0,1,1, 19.623, 10539.997, 451.149, 52904.665 25/06/28,09:46:19,08,08,1, 12.0,1,1, 19.623, 10539.934, 451.182, 52904.656 25/06/28,09:46:19,09,08,1, 12.0,1,1, 19.623, 10539.897, 451.186, 52904.625 25/06/28,09:46:19,10,08,1, 12.0,1,1, 19.623, 10539.860, 451.165, 52904.586 25/06/28,09:46:19,11,08,1, 12.0,1,1, 19.623, 10539.822, 451.177, 52904.655 25/06/28,09:46:19,12,08,1, 12.0,1,1, 19.623, 10539.815, 451.191, 52904.649 25/06/28,09:46:19,13,08,1, 12.0,1,1, 19.623, 10539.771, 451.227, 52904.658 25/06/28,09:46:19,14,08,1, 12.0,1,1, 19.623, 10539.757, 451.235, 52904.695 25/06/28,09:46:19,15,08,1, 12.0,1,1, 19.623, 10539.756, 451.213, 52904.622 25/06/28,09:46:19,16,08,1, 12.0,1,1, 19.623, 10539.713, 451.234, 52904.683 25/06/28,09:46:19,17,08,1, 12.0,1,1, 19.623, 10539.655, 451.214, 52904.628 25/06/28,09:46:19,18,08,1, 12.0,1,1, 19.623, 10539.649, 451.268, 52904.648 25/06/28,09:46:19,19,08,1, 12.0,1,1, 19.623, 10539.616, 451.290, 52904.684 25/06/28,09:46:20,00,08,1, 11.9,1,1, 19.620, 10539.610, 451.290, 52904.684 25/06/28,09:46:20,01,08,1, 11.9,1,1, 19.620, 10539.577, 451.260, 52904.655 25/06/28,09:46:20,02,08,1, 11.9,1,1, 19.620, 10539.528, 451.273, 52904.727 25/06/28,09:46:20,03,08,1, 11.9,1,1, 19.620, 10539.502, 451.296, 52904.693 25/06/28,09:46:20,04,08,1, 11.9,1,1, 19.620, 10539.453, 451.345, 52904.659 25/06/28,09:46:20,05,08,1, 11.9,1,1, 19.620, 10539.401, 451.342, 52904.616 25/06/28,09:46:20,06,08,1, 11.9,1,1, 19.620, 10539.395, 451.335, 52904.663 25/06/28,09:46:20,07,08,1, 11.9,1,1, 19.620, 10539.363, 451.346, 52904.678 25/06/28,09:46:20,08,08,1, 11.9,1,1, 19.620, 10539.316, 451.339, 52904.630 25/06/28,09:46:20,09,08,1, 11.9,1,1, 19.620, 10539.265, 451.371, 52904.619 25/06/28,09:46:20,10,08,1, 11.9,1,1, 19.620, 10539.256, 451.393, 52904.709 25/06/28,09:46:20,11,08,1, 11.9,1,1, 19.620, 10539.225, 451.383, 52904.680 25/06/28,09:46:20,12,08,1, 11.9,1,1, 19.620, 10539.186, 451.395, 52904.691 25/06/28,09:46:20,13,08,1, 11.9,1,1, 19.620, 10539.150, 451.410, 52904.717 25/06/28,09:46:20,14,08,1, 11.9,1,1, 19.620, 10539.120, 451.458, 52904.712 25/06/28,09:46:20,15,08,1, 11.9,1,1, 19.620, 10539.106, 451.454, 52904.714 25/06/28,09:46:20,16,08,1, 11.9,1,1, 19.620, 10539.090, 451.434, 52904.761 25/06/28,09:46:20,17,08,1, 11.9,1,1, 19.620, 10539.032, 451.451, 52904.672 25/06/28,09:46:20,18,08,1, 11.9,1,1, 19.620, 10539.019, 451.463, 52904.695 25/06/28,09:46:20,19,08,1, 11.9,1,1, 19.620, 10538.965, 451.479, 52904.645 25/06/28,09:46:21,00,08,1, 11.9,1,1, 19.627, 10538.960, 451.479, 52904.645 25/06/28,09:46:21,01,08,1, 11.9,1,1, 19.627, 10538.937, 451.504, 52904.764 25/06/28,09:46:21,02,08,1, 11.9,1,1, 19.627, 10538.904, 451.504, 52904.688 25/06/28,09:46:21,03,08,1, 11.9,1,1, 19.627, 10538.847, 451.506, 52904.685 25/06/28,09:46:21,04,08,1, 11.9,1,1, 19.627, 10538.826, 451.523, 52904.683 25/06/28,09:46:21,05,08,1, 11.9,1,1, 19.627, 10538.769, 451.543, 52904.683 25/06/28,09:46:21,06,08,1, 11.9,1,1, 19.627, 10538.778, 451.557, 52904.747 25/06/28,09:46:21,07,08,1, 11.9,1,1, 19.627, 10538.747, 451.549, 52904.747 25/06/28,09:46:21,08,08,1, 11.9,1,1, 19.627, 10538.707, 451.559, 52904.670 25/06/28,09:46:21,09,08,1, 11.9,1,1, 19.627, 10538.654, 451.571, 52904.641 25/06/28,09:46:21,10,08,1, 11.9,1,1, 19.627, 10538.610, 451.619, 52904.806 25/06/28,09:46:21,11,08,1, 11.9,1,1, 19.627, 10538.609, 451.635, 52904.674 25/06/28,09:46:21,12,08,1, 11.9,1,1, 19.627, 10538.594, 451.614, 52904.781 25/06/28,09:46:21,13,08,1, 11.9,1,1, 19.627, 10538.548, 451.617, 52904.704 25/06/28,09:46:21,14,08,1, 11.9,1,1, 19.627, 10538.505, 451.634, 52904.662 25/06/28,09:46:21,15,08,1, 11.9,1,1, 19.627, 10538.461, 451.676, 52904.737 25/06/28,09:46:21,16,08,1, 11.9,1,1, 19.627, 10538.434, 451.681, 52904.815 25/06/28,09:46:21,17,08,1, 11.9,1,1, 19.627, 10538.432, 451.665, 52904.789 25/06/28,09:46:21,18,08,1, 11.9,1,1, 19.627, 10538.403, 451.663, 52904.779 25/06/28,09:46:21,19,08,1, 11.9,1,1, 19.627, 10538.346, 451.714, 52904.745 25/06/28,09:46:22,00,08,1, 11.9,1,1, 19.622, 10538.342, 451.714, 52904.745 25/06/28,09:46:22,01,08,1, 11.9,1,1, 19.622, 10538.315, 451.746, 52904.823 25/06/28,09:46:22,02,08,1, 11.9,1,1, 19.622, 10538.274, 451.740, 52904.722 25/06/28,09:46:22,03,08,1, 11.9,1,1, 19.622, 10538.225, 451.754, 52904.795 25/06/28,09:46:22,04,08,1, 11.9,1,1, 19.622, 10538.178, 451.788, 52904.785 25/06/28,09:46:22,05,08,1, 11.9,1,1, 19.622, 10538.142, 451.787, 52904.710 25/06/28,09:46:22,06,08,1, 11.9,1,1, 19.622, 10538.086, 451.816, 52904.751 25/06/28,09:46:22,07,08,1, 11.9,1,1, 19.622, 10538.066, 451.808, 52904.799 25/06/28,09:46:22,08,08,1, 11.9,1,1, 19.622, 10538.051, 451.816, 52904.783 25/06/28,09:46:22,09,08,1, 11.9,1,1, 19.622, 10538.020, 451.800, 52904.786 25/06/28,09:46:22,10,08,1, 11.9,1,1, 19.622, 10537.985, 451.809, 52904.757 25/06/28,09:46:22,11,08,1, 11.9,1,1, 19.622, 10537.984, 451.862, 52904.743 25/06/28,09:46:22,12,08,1, 11.9,1,1, 19.622, 10537.936, 451.853, 52904.741 25/06/28,09:46:22,13,08,1, 11.9,1,1, 19.622, 10537.908, 451.863, 52904.832 25/06/28,09:46:22,14,08,1, 11.9,1,1, 19.622, 10537.870, 451.857, 52904.783 25/06/28,09:46:22,15,08,1, 11.9,1,1, 19.622, 10537.842, 451.909, 52904.818 25/06/28,09:46:22,16,08,1, 11.9,1,1, 19.622, 10537.813, 451.919, 52904.777 25/06/28,09:46:22,17,08,1, 11.9,1,1, 19.622, 10537.799, 451.907, 52904.844 25/06/28,09:46:22,18,08,1, 11.9,1,1, 19.622, 10537.749, 451.906, 52904.846 25/06/28,09:46:22,19,08,1, 11.9,1,1, 19.622, 10537.721, 451.877, 52904.766 25/06/28,09:46:23,00,08,1, 11.8,1,1, 19.623, 10537.716, 451.877, 52904.766 25/06/28,09:46:23,01,08,1, 11.8,1,1, 19.623, 10537.661, 451.948, 52904.857 25/06/28,09:46:23,02,08,1, 11.8,1,1, 19.623, 10537.625, 451.942, 52904.800 25/06/28,09:46:23,03,08,1, 11.8,1,1, 19.623, 10537.610, 451.944, 52904.825 25/06/28,09:46:23,04,08,1, 11.8,1,1, 19.623, 10537.592, 451.934, 52904.731 25/06/28,09:46:23,05,08,1, 11.8,1,1, 19.623, 10537.546, 451.984, 52904.772 25/06/28,09:46:23,06,08,1, 11.8,1,1, 19.623, 10537.506, 451.978, 52904.767 25/06/28,09:46:23,07,08,1, 11.8,1,1, 19.623, 10537.494, 452.001, 52904.828 25/06/28,09:46:23,08,08,1, 11.8,1,1, 19.623, 10537.454, 451.971, 52904.799 25/06/28,09:46:23,09,08,1, 11.8,1,1, 19.623, 10537.416, 451.992, 52904.798 25/06/28,09:46:23,10,08,1, 11.8,1,1, 19.623, 10537.401, 452.002, 52904.792 25/06/28,09:46:23,11,08,1, 11.8,1,1, 19.623, 10537.370, 452.029, 52904.790 25/06/28,09:46:23,12,08,1, 11.8,1,1, 19.623, 10537.348, 452.023, 52904.854 25/06/28,09:46:23,13,08,1, 11.8,1,1, 19.623, 10537.337, 452.023, 52904.848 25/06/28,09:46:23,14,08,1, 11.8,1,1, 19.623, 10537.294, 452.028, 52904.861 25/06/28,09:46:23,15,08,1, 11.8,1,1, 19.623, 10537.253, 452.057, 52904.781 25/06/28,09:46:23,16,08,1, 11.8,1,1, 19.623, 10537.252, 452.046, 52904.870 25/06/28,09:46:23,17,08,1, 11.8,1,1, 19.623, 10537.199, 452.060, 52904.840 25/06/28,09:46:23,18,08,1, 11.8,1,1, 19.623, 10537.180, 452.052, 52904.799 25/06/28,09:46:23,19,08,1, 11.8,1,1, 19.623, 10537.129, 452.065, 52904.854 25/06/28,09:46:24,00,08,1, 12.0,1,1, 19.622, 10537.124, 452.065, 52904.854 25/06/28,09:46:24,01,08,1, 12.0,1,1, 19.622, 10537.094, 452.093, 52904.869 25/06/28,09:46:24,02,08,1, 12.0,1,1, 19.622, 10537.070, 452.113, 52904.886 25/06/28,09:46:24,03,08,1, 12.0,1,1, 19.622, 10537.042, 452.087, 52904.824 25/06/28,09:46:24,04,08,1, 12.0,1,1, 19.622, 10537.008, 452.083, 52904.811 25/06/28,09:46:24,05,08,1, 12.0,1,1, 19.622, 10536.978, 452.111, 52904.885 25/06/28,09:46:24,06,08,1, 12.0,1,1, 19.622, 10536.938, 452.094, 52904.893 25/06/28,09:46:24,07,08,1, 12.0,1,1, 19.622, 10536.931, 452.104, 52904.817 25/06/28,09:46:24,08,08,1, 12.0,1,1, 19.622, 10536.897, 452.092, 52904.850 25/06/28,09:46:24,09,08,1, 12.0,1,1, 19.622, 10536.851, 452.088, 52904.828 25/06/28,09:46:24,10,08,1, 12.0,1,1, 19.622, 10536.834, 452.129, 52904.811 25/06/28,09:46:24,11,08,1, 12.0,1,1, 19.622, 10536.812, 452.145, 52904.857 25/06/28,09:46:24,12,08,1, 12.0,1,1, 19.622, 10536.806, 452.136, 52904.823 25/06/28,09:46:24,13,08,1, 12.0,1,1, 19.622, 10536.753, 452.125, 52904.880 25/06/28,09:46:24,14,08,1, 12.0,1,1, 19.622, 10536.738, 452.127, 52904.818 25/06/28,09:46:24,15,08,1, 12.0,1,1, 19.622, 10536.704, 452.166, 52904.903 25/06/28,09:46:24,16,08,1, 12.0,1,1, 19.622, 10536.670, 452.165, 52904.867 25/06/28,09:46:24,17,08,1, 12.0,1,1, 19.622, 10536.652, 452.144, 52904.894 25/06/28,09:46:24,18,08,1, 12.0,1,1, 19.622, 10536.640, 452.189, 52904.885 25/06/28,09:46:24,19,08,1, 12.0,1,1, 19.622, 10536.588, 452.191, 52904.899 25/06/28,09:46:25,00,08,1, 12.0,1,1, 19.630, 10536.581, 452.191, 52904.899 25/06/28,09:46:25,01,08,1, 12.0,1,1, 19.630, 10536.556, 452.193, 52904.853 25/06/28,09:46:25,02,08,1, 12.0,1,1, 19.630, 10536.506, 452.149, 52904.859 25/06/28,09:46:25,03,08,1, 12.0,1,1, 19.630, 10536.489, 452.184, 52904.804 25/06/28,09:46:25,04,08,1, 12.0,1,1, 19.630, 10536.446, 452.220, 52904.897 25/06/28,09:46:25,05,08,1, 12.0,1,1, 19.630, 10536.438, 452.246, 52904.840 25/06/28,09:46:25,06,08,1, 12.0,1,1, 19.630, 10536.420, 452.230, 52904.840 25/06/28,09:46:25,07,08,1, 12.0,1,1, 19.630, 10536.392, 452.190, 52904.875 25/06/28,09:46:25,08,08,1, 12.0,1,1, 19.630, 10536.353, 452.199, 52904.805 25/06/28,09:46:25,09,08,1, 12.0,1,1, 19.630, 10536.331, 452.233, 52904.791 25/06/28,09:46:25,10,08,1, 12.0,1,1, 19.630, 10536.325, 452.242, 52904.910 25/06/28,09:46:25,11,08,1, 12.0,1,1, 19.630, 10536.288, 452.217, 52904.845 25/06/28,09:46:25,12,08,1, 12.0,1,1, 19.630, 10536.252, 452.217, 52904.809 25/06/28,09:46:25,13,08,1, 12.0,1,1, 19.630, 10536.224, 452.239, 52904.891 25/06/28,09:46:25,14,08,1, 12.0,1,1, 19.630, 10536.185, 452.245, 52904.833 25/06/28,09:46:25,15,08,1, 12.0,1,1, 19.630, 10536.168, 452.241, 52904.848 25/06/28,09:46:25,16,08,1, 12.0,1,1, 19.630, 10536.153, 452.230, 52904.844 25/06/28,09:46:25,17,08,1, 12.0,1,1, 19.630, 10536.108, 452.241, 52904.826 25/06/28,09:46:25,18,08,1, 12.0,1,1, 19.630, 10536.082, 452.255, 52904.816 25/06/28,09:46:25,19,08,1, 12.0,1,1, 19.630, 10536.078, 452.248, 52904.870 25/06/28,09:46:26,00,08,1, 11.9,1,1, 19.626, 10536.072, 452.248, 52904.870 25/06/28,09:46:26,01,08,1, 11.9,1,1, 19.626, 10536.026, 452.230, 52904.765 25/06/28,09:46:26,02,08,1, 11.9,1,1, 19.626, 10536.002, 452.259, 52904.800 25/06/28,09:46:26,03,08,1, 11.9,1,1, 19.626, 10535.986, 452.283, 52904.815 25/06/28,09:46:26,04,08,1, 11.9,1,1, 19.626, 10535.954, 452.283, 52904.882 25/06/28,09:46:26,05,08,1, 11.9,1,1, 19.626, 10535.926, 452.230, 52904.865 25/06/28,09:46:26,06,08,1, 11.9,1,1, 19.626, 10535.897, 452.255, 52904.832 25/06/28,09:46:26,07,08,1, 11.9,1,1, 19.626, 10535.861, 452.280, 52904.860 25/06/28,09:46:26,08,08,1, 11.9,1,1, 19.626, 10535.844, 452.303, 52904.811 25/06/28,09:46:26,09,08,1, 11.9,1,1, 19.626, 10535.819, 452.285, 52904.890 25/06/28,09:46:26,10,08,1, 11.9,1,1, 19.626, 10535.779, 452.272, 52904.858 25/06/28,09:46:26,11,08,1, 11.9,1,1, 19.626, 10535.765, 452.255, 52904.782 25/06/28,09:46:26,12,08,1, 11.9,1,1, 19.626, 10535.751, 452.270, 52904.814 25/06/28,09:46:26,13,08,1, 11.9,1,1, 19.626, 10535.736, 452.281, 52904.787 25/06/28,09:46:26,14,08,1, 11.9,1,1, 19.626, 10535.711, 452.265, 52904.797 25/06/28,09:46:26,15,08,1, 11.9,1,1, 19.626, 10535.677, 452.262, 52904.792 25/06/28,09:46:26,16,08,1, 11.9,1,1, 19.626, 10535.656, 452.256, 52904.774 25/06/28,09:46:26,17,08,1, 11.9,1,1, 19.626, 10535.640, 452.264, 52904.814 25/06/28,09:46:26,18,08,1, 11.9,1,1, 19.626, 10535.629, 452.299, 52904.847 25/06/28,09:46:26,19,08,1, 11.9,1,1, 19.626, 10535.574, 452.284, 52904.836 25/06/28,09:46:27,00,08,1, 11.9,1,1, 19.627, 10535.572, 452.284, 52904.836 25/06/28,09:46:27,01,08,1, 11.9,1,1, 19.627, 10535.556, 452.264, 52904.790 25/06/28,09:46:27,02,08,1, 11.9,1,1, 19.627, 10535.505, 452.290, 52904.800 25/06/28,09:46:27,03,08,1, 11.9,1,1, 19.627, 10535.522, 452.256, 52904.804 25/06/28,09:46:27,04,08,1, 11.9,1,1, 19.627, 10535.501, 452.241, 52904.748 25/06/28,09:46:27,05,08,1, 11.9,1,1, 19.627, 10535.477, 452.289, 52904.770 25/06/28,09:46:27,06,08,1, 11.9,1,1, 19.627, 10535.422, 452.302, 52904.778 25/06/28,09:46:27,07,08,1, 11.9,1,1, 19.627, 10535.419, 452.315, 52904.759 25/06/28,09:46:27,08,08,1, 11.9,1,1, 19.627, 10535.396, 452.249, 52904.780 25/06/28,09:46:27,09,08,1, 11.9,1,1, 19.627, 10535.381, 452.265, 52904.745 25/06/28,09:46:27,10,08,1, 11.9,1,1, 19.627, 10535.378, 452.269, 52904.706 25/06/28,09:46:27,11,08,1, 11.9,1,1, 19.627, 10535.333, 452.291, 52904.814 25/06/28,09:46:27,12,08,1, 11.9,1,1, 19.627, 10535.357, 452.280, 52904.767 25/06/28,09:46:27,13,08,1, 11.9,1,1, 19.627, 10535.310, 452.258, 52904.745 25/06/28,09:46:27,14,08,1, 11.9,1,1, 19.627, 10535.294, 452.283, 52904.730 25/06/28,09:46:27,15,08,1, 11.9,1,1, 19.627, 10535.246, 452.307, 52904.798 25/06/28,09:46:27,16,08,1, 11.9,1,1, 19.627, 10535.216, 452.300, 52904.754 25/06/28,09:46:27,17,08,1, 11.9,1,1, 19.627, 10535.212, 452.266, 52904.755 25/06/28,09:46:27,18,08,1, 11.9,1,1, 19.627, 10535.191, 452.261, 52904.787 25/06/28,09:46:27,19,08,1, 11.9,1,1, 19.627, 10535.192, 452.283, 52904.758 25/06/28,09:46:28,00,08,1, 12.0,1,1, 19.626, 10535.188, 452.283, 52904.758 25/06/28,09:46:28,01,08,1, 12.0,1,1, 19.626, 10535.160, 452.261, 52904.758 25/06/28,09:46:28,02,08,1, 12.0,1,1, 19.626, 10535.121, 452.247, 52904.781 25/06/28,09:46:28,03,08,1, 12.0,1,1, 19.626, 10535.111, 452.286, 52904.800 25/06/28,09:46:28,04,08,1, 12.0,1,1, 19.626, 10535.082, 452.265, 52904.692 25/06/28,09:46:28,05,08,1, 12.0,1,1, 19.626, 10535.087, 452.300, 52904.726 25/06/28,09:46:28,06,08,1, 12.0,1,1, 19.626, 10535.028, 452.256, 52904.723 25/06/28,09:46:28,07,08,1, 12.0,1,1, 19.626, 10535.043, 452.272, 52904.691 25/06/28,09:46:28,08,08,1, 12.0,1,1, 19.626, 10534.999, 452.284, 52904.657 25/06/28,09:46:28,09,08,1, 12.0,1,1, 19.626, 10534.991, 452.302, 52904.801 25/06/28,09:46:28,10,08,1, 12.0,1,1, 19.626, 10534.978, 452.240, 52904.724 25/06/28,09:46:28,11,08,1, 12.0,1,1, 19.626, 10534.971, 452.247, 52904.690 25/06/28,09:46:28,12,08,1, 12.0,1,1, 19.626, 10534.933, 452.259, 52904.737 25/06/28,09:46:28,13,08,1, 12.0,1,1, 19.626, 10534.939, 452.260, 52904.672 25/06/28,09:46:28,14,08,1, 12.0,1,1, 19.626, 10534.932, 452.252, 52904.700 25/06/28,09:46:28,15,08,1, 12.0,1,1, 19.626, 10534.908, 452.243, 52904.670 25/06/28,09:46:28,16,08,1, 12.0,1,1, 19.626, 10534.850, 452.245, 52904.502 25/06/28,09:46:28,17,08,1, 12.0,1,1, 19.626, 10534.856, 452.268, 52904.761 25/06/28,09:46:28,18,08,1, 12.0,1,1, 19.626, 10534.891, 452.271, 52904.715 25/06/28,09:46:28,19,08,1, 12.0,1,1, 19.626, 10534.861, 452.228, 52904.711 25/06/28,09:46:29,00,08,1, 11.9,1,1, 19.625, 10534.854, 452.228, 52904.711 25/06/28,09:46:29,01,08,1, 11.9,1,1, 19.625, 10534.777, 452.265, 52904.748 25/06/28,09:46:29,02,08,1, 11.9,1,1, 19.625, 10534.775, 452.265, 52904.723 25/06/28,09:46:29,03,08,1, 11.9,1,1, 19.625, 10534.772, 452.239, 52904.767 25/06/28,09:46:29,04,08,1, 11.9,1,1, 19.625, 10534.753, 452.220, 52904.682 25/06/28,09:46:29,05,08,1, 11.9,1,1, 19.625, 10534.710, 452.255, 52904.678 25/06/28,09:46:29,06,08,1, 11.9,1,1, 19.625, 10534.737, 452.251, 52904.735 25/06/28,09:46:29,07,08,1, 11.9,1,1, 19.625, 10534.709, 452.259, 52904.755 25/06/28,09:46:29,08,08,1, 11.9,1,1, 19.625, 10534.707, 452.212, 52904.686 25/06/28,09:46:29,09,08,1, 11.9,1,1, 19.625, 10534.664, 452.271, 52904.685 25/06/28,09:46:29,10,08,1, 11.9,1,1, 19.625, 10534.641, 452.242, 52904.680 25/06/28,09:46:29,11,08,1, 11.9,1,1, 19.625, 10534.675, 452.204, 52904.736 25/06/28,09:46:29,12,08,1, 11.9,1,1, 19.625, 10534.638, 452.193, 52904.713 25/06/28,09:46:29,13,08,1, 11.9,1,1, 19.625, 10534.593, 452.225, 52904.728 25/06/28,09:46:29,14,08,1, 11.9,1,1, 19.625, 10534.597, 452.215, 52904.689 25/06/28,09:46:29,15,08,1, 11.9,1,1, 19.625, 10534.593, 452.197, 52904.654 25/06/28,09:46:29,16,08,1, 11.9,1,1, 19.625, 10534.569, 452.177, 52904.644 25/06/28,09:46:29,17,08,1, 11.9,1,1, 19.625, 10534.542, 452.186, 52904.631 25/06/28,09:46:29,18,08,1, 11.9,1,1, 19.625, 10534.534, 452.204, 52904.652 25/06/28,09:46:29,19,08,1, 11.9,1,1, 19.625, 10534.545, 452.199, 52904.714 25/06/28,09:46:30,00,08,1, 11.9,1,1, 19.630, 10534.537, 452.199, 52904.714 25/06/28,09:46:30,01,08,1, 11.9,1,1, 19.630, 10534.487, 452.198, 52904.655 25/06/28,09:46:30,02,08,1, 11.9,1,1, 19.630, 10534.475, 452.212, 52904.742 25/06/28,09:46:30,03,08,1, 11.9,1,1, 19.630, 10534.468, 452.230, 52904.679 25/06/28,09:46:30,04,08,1, 11.9,1,1, 19.630, 10534.435, 452.203, 52904.711 25/06/28,09:46:30,05,08,1, 11.9,1,1, 19.630, 10534.462, 452.178, 52904.604 25/06/28,09:46:30,06,08,1, 11.9,1,1, 19.630, 10534.421, 452.179, 52904.615 25/06/28,09:46:30,07,08,1, 11.9,1,1, 19.630, 10534.414, 452.214, 52904.615 25/06/28,09:46:30,08,08,1, 11.9,1,1, 19.630, 10534.415, 452.196, 52904.653 25/06/28,09:46:30,09,08,1, 11.9,1,1, 19.630, 10534.379, 452.162, 52904.659 25/06/28,09:46:30,10,08,1, 11.9,1,1, 19.630, 10534.366, 452.186, 52904.663 25/06/28,09:46:30,11,08,1, 11.9,1,1, 19.630, 10534.375, 452.210, 52904.686 25/06/28,09:46:30,12,08,1, 11.9,1,1, 19.630, 10534.338, 452.189, 52904.640 25/06/28,09:46:30,13,08,1, 11.9,1,1, 19.630, 10534.344, 452.180, 52904.579 25/06/28,09:46:30,14,08,1, 11.9,1,1, 19.630, 10534.319, 452.170, 52904.618 25/06/28,09:46:30,15,08,1, 11.9,1,1, 19.630, 10534.305, 452.192, 52904.579 25/06/28,09:46:30,16,08,1, 11.9,1,1, 19.630, 10534.310, 452.177, 52904.623 25/06/28,09:46:30,17,08,1, 11.9,1,1, 19.630, 10534.287, 452.175, 52904.617 25/06/28,09:46:30,18,08,1, 11.9,1,1, 19.630, 10534.290, 452.167, 52904.595 25/06/28,09:46:30,19,08,1, 11.9,1,1, 19.630, 10534.263, 452.225, 52904.571 25/06/28,09:46:31,00,08,1, 11.9,1,1, 19.625, 10534.261, 452.225, 52904.571 25/06/28,09:46:31,01,08,1, 11.9,1,1, 19.625, 10534.234, 452.203, 52904.700 25/06/28,09:46:31,02,08,1, 11.9,1,1, 19.625, 10534.260, 452.174, 52904.624 25/06/28,09:46:31,03,08,1, 11.9,1,1, 19.625, 10534.227, 452.206, 52904.653 25/06/28,09:46:31,04,08,1, 11.9,1,1, 19.625, 10534.207, 452.213, 52904.701 25/06/28,09:46:31,05,08,1, 11.9,1,1, 19.625, 10534.222, 452.193, 52904.654 25/06/28,09:46:31,06,08,1, 11.9,1,1, 19.625, 10534.193, 452.193, 52904.582 25/06/28,09:46:31,07,08,1, 11.9,1,1, 19.625, 10534.169, 452.202, 52904.573 25/06/28,09:46:31,08,08,1, 11.9,1,1, 19.625, 10534.157, 452.201, 52904.667 25/06/28,09:46:31,09,08,1, 11.9,1,1, 19.625, 10534.146, 452.179, 52904.561 25/06/28,09:46:31,10,08,1, 11.9,1,1, 19.625, 10534.145, 452.181, 52904.633 25/06/28,09:46:31,11,08,1, 11.9,1,1, 19.625, 10534.142, 452.205, 52904.572 25/06/28,09:46:31,12,08,1, 11.9,1,1, 19.625, 10534.107, 452.213, 52904.631 25/06/28,09:46:31,13,08,1, 11.9,1,1, 19.625, 10534.117, 452.199, 52904.619 25/06/28,09:46:31,14,08,1, 11.9,1,1, 19.625, 10534.102, 452.203, 52904.574 25/06/28,09:46:31,15,08,1, 11.9,1,1, 19.625, 10534.076, 452.234, 52904.571 25/06/28,09:46:31,16,08,1, 11.9,1,1, 19.625, 10534.088, 452.239, 52904.616 25/06/28,09:46:31,17,08,1, 11.9,1,1, 19.625, 10534.069, 452.213, 52904.593 25/06/28,09:46:31,18,08,1, 11.9,1,1, 19.625, 10534.065, 452.191, 52904.539 25/06/28,09:46:31,19,08,1, 11.9,1,1, 19.625, 10534.026, 452.200, 52904.529 25/06/28,09:46:32,00,08,1, 11.9,1,1, 19.628, 10534.019, 452.200, 52904.529 25/06/28,09:46:32,01,08,1, 11.9,1,1, 19.628, 10534.034, 452.217, 52904.558 25/06/28,09:46:32,02,08,1, 11.9,1,1, 19.628, 10534.004, 452.231, 52904.539 25/06/28,09:46:32,03,08,1, 11.9,1,1, 19.628, 10534.003, 452.211, 52904.536 25/06/28,09:46:32,04,08,1, 11.9,1,1, 19.628, 10533.978, 452.248, 52904.509 25/06/28,09:46:32,05,08,1, 11.9,1,1, 19.628, 10533.980, 452.246, 52904.532 25/06/28,09:46:32,06,08,1, 11.9,1,1, 19.628, 10533.959, 452.237, 52904.492 25/06/28,09:46:32,07,08,1, 11.9,1,1, 19.628, 10533.957, 452.246, 52904.505 25/06/28,09:46:32,08,08,1, 11.9,1,1, 19.628, 10533.947, 452.286, 52904.591 25/06/28,09:46:32,09,08,1, 11.9,1,1, 19.628, 10533.923, 452.266, 52904.474 25/06/28,09:46:32,10,08,1, 11.9,1,1, 19.628, 10533.920, 452.248, 52904.460 25/06/28,09:46:32,11,08,1, 11.9,1,1, 19.628, 10533.924, 452.253, 52904.477 25/06/28,09:46:32,12,08,1, 11.9,1,1, 19.628, 10533.891, 452.264, 52904.514 25/06/28,09:46:32,13,08,1, 11.9,1,1, 19.628, 10533.902, 452.270, 52904.576 25/06/28,09:46:32,14,08,1, 11.9,1,1, 19.628, 10533.887, 452.245, 52904.461 25/06/28,09:46:32,15,08,1, 11.9,1,1, 19.628, 10533.894, 452.263, 52904.497 25/06/28,09:46:32,16,08,1, 11.9,1,1, 19.628, 10533.863, 452.285, 52904.472 25/06/28,09:46:32,17,08,1, 11.9,1,1, 19.628, 10533.842, 452.260, 52904.526 25/06/28,09:46:32,18,08,1, 11.9,1,1, 19.628, 10533.832, 452.264, 52904.579 25/06/28,09:46:32,19,08,1, 11.9,1,1, 19.628, 10533.831, 452.265, 52904.435 25/06/28,09:46:33,00,08,1, 12.0,1,1, 19.625, 10533.828, 452.265, 52904.435 25/06/28,09:46:33,01,08,1, 12.0,1,1, 19.625, 10533.820, 452.295, 52904.498 25/06/28,09:46:33,02,08,1, 12.0,1,1, 19.625, 10533.823, 452.285, 52904.500 25/06/28,09:46:33,03,08,1, 12.0,1,1, 19.625, 10533.796, 452.285, 52904.464 25/06/28,09:46:33,04,08,1, 12.0,1,1, 19.625, 10533.812, 452.296, 52904.423 25/06/28,09:46:33,05,08,1, 12.0,1,1, 19.625, 10533.790, 452.328, 52904.504 25/06/28,09:46:33,06,08,1, 12.0,1,1, 19.625, 10533.785, 452.308, 52904.642 25/06/28,09:46:33,07,08,1, 12.0,1,1, 19.625, 10533.787, 452.297, 52904.462 25/06/28,09:46:33,08,08,1, 12.0,1,1, 19.625, 10533.775, 452.315, 52904.461 25/06/28,09:46:33,09,08,1, 12.0,1,1, 19.625, 10533.755, 452.325, 52904.441 25/06/28,09:46:33,10,08,1, 12.0,1,1, 19.625, 10533.763, 452.313, 52904.463 25/06/28,09:46:33,11,08,1, 12.0,1,1, 19.625, 10533.733, 452.300, 52904.388 25/06/28,09:46:33,12,08,1, 12.0,1,1, 19.625, 10533.724, 452.318, 52904.329 25/06/28,09:46:33,13,08,1, 12.0,1,1, 19.625, 10533.723, 452.358, 52904.388 25/06/28,09:46:33,14,08,1, 12.0,1,1, 19.625, 10533.731, 452.323, 52904.400 25/06/28,09:46:33,15,08,1, 12.0,1,1, 19.625, 10533.721, 452.321, 52904.470 25/06/28,09:46:33,16,08,1, 12.0,1,1, 19.625, 10533.686, 452.333, 52904.484 25/06/28,09:46:33,17,08,1, 12.0,1,1, 19.625, 10533.676, 452.369, 52904.500 25/06/28,09:46:33,18,08,1, 12.0,1,1, 19.625, 10533.691, 452.342, 52904.453 25/06/28,09:46:33,19,08,1, 12.0,1,1, 19.625, 10533.701, 452.348, 52904.458 25/06/28,09:46:34,00,07,1, 12.0,1,1, 19.626, 10533.694, 452.348, 52904.458 25/06/28,09:46:34,01,07,1, 12.0,1,1, 19.626, 10533.662, 452.382, 52904.386 25/06/28,09:46:34,02,07,1, 12.0,1,1, 19.626, 10533.642, 452.403, 52904.538 25/06/28,09:46:34,03,07,1, 12.0,1,1, 19.626, 10533.649, 452.335, 52904.475 25/06/28,09:46:34,04,07,1, 12.0,1,1, 19.626, 10533.643, 452.370, 52904.384 25/06/28,09:46:34,05,07,1, 12.0,1,1, 19.626, 10533.642, 452.402, 52904.398 25/06/28,09:46:34,06,07,1, 12.0,1,1, 19.626, 10533.615, 452.403, 52904.496 25/06/28,09:46:34,07,07,1, 12.0,1,1, 19.626, 10533.616, 452.385, 52904.331 25/06/28,09:46:34,08,07,1, 12.0,1,1, 19.626, 10533.622, 452.398, 52904.443 25/06/28,09:46:34,09,07,1, 12.0,1,1, 19.626, 10533.620, 452.429, 52904.369 25/06/28,09:46:34,10,07,1, 12.0,1,1, 19.626, 10533.586, 452.412, 52904.414 25/06/28,09:46:34,11,07,1, 12.0,1,1, 19.626, 10533.613, 452.410, 52904.412 25/06/28,09:46:34,12,07,1, 12.0,1,1, 19.626, 10533.583, 452.430, 52904.447 25/06/28,09:46:34,13,07,1, 12.0,1,1, 19.626, 10533.613, 452.465, 52904.419 25/06/28,09:46:34,14,07,1, 12.0,1,1, 19.626, 10533.586, 452.448, 52904.379 25/06/28,09:46:34,15,07,1, 12.0,1,1, 19.626, 10533.590, 452.421, 52904.372 25/06/28,09:46:34,16,07,1, 12.0,1,1, 19.626, 10533.574, 452.460, 52904.409 25/06/28,09:46:34,17,07,1, 12.0,1,1, 19.626, 10533.561, 452.482, 52904.337 25/06/28,09:46:34,18,07,1, 12.0,1,1, 19.626, 10533.561, 452.474, 52904.386 25/06/28,09:46:34,19,07,1, 12.0,1,1, 19.626, 10533.548, 452.473, 52904.415 25/06/28,09:46:35,00,08,1, 11.9,1,1, 19.623, 10533.544, 452.473, 52904.415 25/06/28,09:46:35,01,08,1, 11.9,1,1, 19.623, 10533.524, 452.513, 52904.392 25/06/28,09:46:35,02,08,1, 11.9,1,1, 19.623, 10533.525, 452.505, 52904.355 25/06/28,09:46:35,03,08,1, 11.9,1,1, 19.623, 10533.501, 452.489, 52904.341 25/06/28,09:46:35,04,08,1, 11.9,1,1, 19.623, 10533.548, 452.517, 52904.353 25/06/28,09:46:35,05,08,1, 11.9,1,1, 19.623, 10533.503, 452.518, 52904.370 25/06/28,09:46:35,06,08,1, 11.9,1,1, 19.623, 10533.514, 452.527, 52904.378 25/06/28,09:46:35,07,08,1, 11.9,1,1, 19.623, 10533.495, 452.511, 52904.390 25/06/28,09:46:35,08,08,1, 11.9,1,1, 19.623, 10533.500, 452.544, 52904.347 25/06/28,09:46:35,09,08,1, 11.9,1,1, 19.623, 10533.497, 452.563, 52904.306 25/06/28,09:46:35,10,08,1, 11.9,1,1, 19.623, 10533.501, 452.535, 52904.280 25/06/28,09:46:35,11,08,1, 11.9,1,1, 19.623, 10533.493, 452.540, 52904.328 25/06/28,09:46:35,12,08,1, 11.9,1,1, 19.623, 10533.490, 452.559, 52904.317 25/06/28,09:46:35,13,08,1, 11.9,1,1, 19.623, 10533.467, 452.577, 52904.297 25/06/28,09:46:35,14,08,1, 11.9,1,1, 19.623, 10533.490, 452.565, 52904.347 25/06/28,09:46:35,15,08,1, 11.9,1,1, 19.623, 10533.492, 452.552, 52904.332 25/06/28,09:46:35,16,08,1, 11.9,1,1, 19.623, 10533.445, 452.576, 52904.266 25/06/28,09:46:35,17,08,1, 11.9,1,1, 19.623, 10533.466, 452.614, 52904.281 25/06/28,09:46:35,18,08,1, 11.9,1,1, 19.623, 10533.478, 452.587, 52904.273 25/06/28,09:46:35,19,08,1, 11.9,1,1, 19.623, 10533.439, 452.601, 52904.304 25/06/28,09:46:36,00,08,1, 11.9,1,1, 19.628, 10533.435, 452.601, 52904.304 25/06/28,09:46:36,01,08,1, 11.9,1,1, 19.628, 10533.445, 452.652, 52904.288 25/06/28,09:46:36,02,08,1, 11.9,1,1, 19.628, 10533.418, 452.605, 52904.326 25/06/28,09:46:36,03,08,1, 11.9,1,1, 19.628, 10533.432, 452.640, 52904.283 25/06/28,09:46:36,04,08,1, 11.9,1,1, 19.628, 10533.429, 452.651, 52904.295 25/06/28,09:46:36,05,08,1, 11.9,1,1, 19.628, 10533.445, 452.645, 52904.270 25/06/28,09:46:36,06,08,1, 11.9,1,1, 19.628, 10533.403, 452.653, 52904.333 25/06/28,09:46:36,07,08,1, 11.9,1,1, 19.628, 10533.418, 452.633, 52904.253 25/06/28,09:46:36,08,08,1, 11.9,1,1, 19.628, 10533.411, 452.672, 52904.279 25/06/28,09:46:36,09,08,1, 11.9,1,1, 19.628, 10533.410, 452.686, 52904.280 25/06/28,09:46:36,10,08,1, 11.9,1,1, 19.628, 10533.420, 452.676, 52904.250 25/06/28,09:46:36,11,08,1, 11.9,1,1, 19.628, 10533.398, 452.675, 52904.230 25/06/28,09:46:36,12,08,1, 11.9,1,1, 19.628, 10533.399, 452.729, 52904.269 25/06/28,09:46:36,13,08,1, 11.9,1,1, 19.628, 10533.404, 452.714, 52904.213 25/06/28,09:46:36,14,08,1, 11.9,1,1, 19.628, 10533.410, 452.697, 52904.234 25/06/28,09:46:36,15,08,1, 11.9,1,1, 19.628, 10533.414, 452.744, 52904.232 25/06/28,09:46:36,16,08,1, 11.9,1,1, 19.628, 10533.386, 452.759, 52904.188 25/06/28,09:46:36,17,08,1, 11.9,1,1, 19.628, 10533.404, 452.741, 52904.206 25/06/28,09:46:36,18,08,1, 11.9,1,1, 19.628, 10533.434, 452.733, 52904.185 25/06/28,09:46:36,19,08,1, 11.9,1,1, 19.628, 10533.393, 452.760, 52904.249 25/06/28,09:46:37,00,09,1, 11.9,1,1, 19.628, 10533.385, 452.760, 52904.249 25/06/28,09:46:37,01,09,1, 11.9,1,1, 19.628, 10533.405, 452.766, 52904.149 25/06/28,09:46:37,02,09,1, 11.9,1,1, 19.628, 10533.367, 452.770, 52904.235 25/06/28,09:46:37,03,09,1, 11.9,1,1, 19.628, 10533.364, 452.805, 52904.207 25/06/28,09:46:37,04,09,1, 11.9,1,1, 19.628, 10533.381, 452.808, 52904.158 25/06/28,09:46:37,05,09,1, 11.9,1,1, 19.628, 10533.380, 452.812, 52904.179 25/06/28,09:46:37,06,09,1, 11.9,1,1, 19.628, 10533.382, 452.788, 52904.205 25/06/28,09:46:37,07,09,1, 11.9,1,1, 19.628, 10533.372, 452.812, 52904.158 25/06/28,09:46:37,08,09,1, 11.9,1,1, 19.628, 10533.355, 452.834, 52904.132 25/06/28,09:46:37,09,09,1, 11.9,1,1, 19.628, 10533.372, 452.832, 52904.169 25/06/28,09:46:37,10,09,1, 11.9,1,1, 19.628, 10533.360, 452.813, 52904.170 25/06/28,09:46:37,11,09,1, 11.9,1,1, 19.628, 10533.338, 452.854, 52904.197 25/06/28,09:46:37,12,09,1, 11.9,1,1, 19.628, 10533.373, 452.844, 52904.122 25/06/28,09:46:37,13,09,1, 11.9,1,1, 19.628, 10533.355, 452.859, 52904.141 25/06/28,09:46:37,14,09,1, 11.9,1,1, 19.628, 10533.346, 452.863, 52904.104 25/06/28,09:46:37,15,09,1, 11.9,1,1, 19.628, 10533.349, 452.904, 52904.093 25/06/28,09:46:37,16,09,1, 11.9,1,1, 19.628, 10533.369, 452.901, 52904.100 25/06/28,09:46:37,17,09,1, 11.9,1,1, 19.628, 10533.325, 452.884, 52904.083 25/06/28,09:46:37,18,09,1, 11.9,1,1, 19.628, 10533.332, 452.909, 52904.129 25/06/28,09:46:37,19,09,1, 11.9,1,1, 19.628, 10533.359, 452.944, 52904.130 25/06/28,09:46:38,00,08,1, 12.0,1,1, 19.628, 10533.352, 452.944, 52904.130 25/06/28,09:46:38,01,08,1, 12.0,1,1, 19.628, 10533.329, 452.896, 52904.067 25/06/28,09:46:38,02,08,1, 12.0,1,1, 19.628, 10533.336, 452.942, 52904.097 25/06/28,09:46:38,03,08,1, 12.0,1,1, 19.628, 10533.327, 452.940, 52904.044 25/06/28,09:46:38,04,08,1, 12.0,1,1, 19.628, 10533.325, 452.930, 52904.058 25/06/28,09:46:38,05,08,1, 12.0,1,1, 19.628, 10533.346, 452.958, 52904.137 25/06/28,09:46:38,06,08,1, 12.0,1,1, 19.628, 10533.333, 452.970, 52904.048 25/06/28,09:46:38,07,08,1, 12.0,1,1, 19.628, 10533.348, 452.974, 52904.108 25/06/28,09:46:38,08,08,1, 12.0,1,1, 19.628, 10533.339, 452.974, 52904.082 25/06/28,09:46:38,09,08,1, 12.0,1,1, 19.628, 10533.361, 452.976, 52904.041 25/06/28,09:46:38,10,08,1, 12.0,1,1, 19.628, 10533.349, 452.996, 52904.053 25/06/28,09:46:38,11,08,1, 12.0,1,1, 19.628, 10533.352, 453.014, 52904.142 25/06/28,09:46:38,12,08,1, 12.0,1,1, 19.628, 10533.326, 453.007, 52904.061 25/06/28,09:46:38,13,08,1, 12.0,1,1, 19.628, 10533.345, 453.003, 52904.008 25/06/28,09:46:38,14,08,1, 12.0,1,1, 19.628, 10533.351, 453.012, 52904.028 25/06/28,09:46:38,15,08,1, 12.0,1,1, 19.628, 10533.361, 453.011, 52903.994 25/06/28,09:46:38,16,08,1, 12.0,1,1, 19.628, 10533.361, 452.990, 52904.034 25/06/28,09:46:38,17,08,1, 12.0,1,1, 19.628, 10533.354, 453.042, 52903.987 25/06/28,09:46:38,18,08,1, 12.0,1,1, 19.628, 10533.362, 453.037, 52903.998 25/06/28,09:46:38,19,08,1, 12.0,1,1, 19.628, 10533.395, 453.011, 52904.065 25/06/28,09:46:39,00,07,1, 12.0,1,1, 19.632, 10533.394, 453.011, 52904.065 25/06/28,09:46:39,01,07,1, 12.0,1,1, 19.632, 10533.373, 453.046, 52903.981 25/06/28,09:46:39,02,07,1, 12.0,1,1, 19.632, 10533.355, 453.054, 52903.944 25/06/28,09:46:39,03,07,1, 12.0,1,1, 19.632, 10533.374, 453.019, 52903.960 25/06/28,09:46:39,04,07,1, 12.0,1,1, 19.632, 10533.393, 453.061, 52903.949 25/06/28,09:46:39,05,07,1, 12.0,1,1, 19.632, 10533.365, 453.040, 52904.032 25/06/28,09:46:39,06,07,1, 12.0,1,1, 19.632, 10533.385, 453.033, 52904.005 25/06/28,09:46:39,07,07,1, 12.0,1,1, 19.632, 10533.378, 453.043, 52903.937 25/06/28,09:46:39,08,07,1, 12.0,1,1, 19.632, 10533.366, 453.047, 52903.933 25/06/28,09:46:39,09,07,1, 12.0,1,1, 19.632, 10533.409, 453.081, 52903.970 25/06/28,09:46:39,10,07,1, 12.0,1,1, 19.632, 10533.386, 453.055, 52903.901 25/06/28,09:46:39,11,07,1, 12.0,1,1, 19.632, 10533.358, 453.037, 52903.932 25/06/28,09:46:39,12,07,1, 12.0,1,1, 19.632, 10533.386, 453.075, 52903.933 25/06/28,09:46:39,13,07,1, 12.0,1,1, 19.632, 10533.416, 453.066, 52903.928 25/06/28,09:46:39,14,07,1, 12.0,1,1, 19.632, 10533.405, 453.017, 52903.975 25/06/28,09:46:39,15,07,1, 12.0,1,1, 19.632, 10533.371, 453.057, 52903.872 25/06/28,09:46:39,16,07,1, 12.0,1,1, 19.632, 10533.396, 453.082, 52903.895 25/06/28,09:46:39,17,07,1, 12.0,1,1, 19.632, 10533.395, 453.080, 52903.974 25/06/28,09:46:39,18,07,1, 12.0,1,1, 19.632, 10533.417, 453.056, 52903.890 25/06/28,09:46:39,19,07,1, 12.0,1,1, 19.632, 10533.383, 453.059, 52903.886 25/06/28,09:46:40,00,08,1, 11.9,1,1, 19.625, 10533.377, 453.059, 52903.886 25/06/28,09:46:40,01,08,1, 11.9,1,1, 19.625, 10533.420, 453.056, 52903.857 25/06/28,09:46:40,02,08,1, 11.9,1,1, 19.625, 10533.416, 453.069, 52903.825 25/06/28,09:46:40,03,08,1, 11.9,1,1, 19.625, 10533.425, 453.087, 52903.852 25/06/28,09:46:40,04,08,1, 11.9,1,1, 19.625, 10533.413, 453.098, 52903.919 25/06/28,09:46:40,05,08,1, 11.9,1,1, 19.625, 10533.411, 453.063, 52903.863 25/06/28,09:46:40,06,08,1, 11.9,1,1, 19.625, 10533.428, 453.063, 52903.821 25/06/28,09:46:40,07,08,1, 11.9,1,1, 19.625, 10533.439, 453.064, 52903.861 25/06/28,09:46:40,08,08,1, 11.9,1,1, 19.625, 10533.462, 453.049, 52903.871 25/06/28,09:46:40,09,08,1, 11.9,1,1, 19.625, 10533.448, 453.072, 52903.842 25/06/28,09:46:40,10,08,1, 11.9,1,1, 19.625, 10533.442, 453.065, 52903.851 25/06/28,09:46:40,11,08,1, 11.9,1,1, 19.625, 10533.485, 453.075, 52903.864 25/06/28,09:46:40,12,08,1, 11.9,1,1, 19.625, 10533.476, 453.055, 52903.789 25/06/28,09:46:40,13,08,1, 11.9,1,1, 19.625, 10533.434, 453.056, 52903.800 25/06/28,09:46:40,14,08,1, 11.9,1,1, 19.625, 10533.475, 453.084, 52903.828 25/06/28,09:46:40,15,08,1, 11.9,1,1, 19.625, 10533.485, 453.068, 52903.743 25/06/28,09:46:40,16,08,1, 11.9,1,1, 19.625, 10533.474, 453.052, 52903.730 25/06/28,09:46:40,17,08,1, 11.9,1,1, 19.625, 10533.507, 453.072, 52903.753 25/06/28,09:46:40,18,08,1, 11.9,1,1, 19.625, 10533.509, 453.067, 52903.735 25/06/28,09:46:40,19,08,1, 11.9,1,1, 19.625, 10533.499, 453.048, 52903.768 25/06/28,09:46:41,00,08,1, 11.9,1,1, 19.632, 10533.494, 453.048, 52903.768 25/06/28,09:46:41,01,08,1, 11.9,1,1, 19.632, 10533.516, 453.052, 52903.672 25/06/28,09:46:41,02,08,1, 11.9,1,1, 19.632, 10533.515, 453.064, 52903.723 25/06/28,09:46:41,03,08,1, 11.9,1,1, 19.632, 10533.510, 453.021, 52903.707 25/06/28,09:46:41,04,08,1, 11.9,1,1, 19.632, 10533.558, 453.050, 52903.718 25/06/28,09:46:41,05,08,1, 11.9,1,1, 19.632, 10533.560, 453.053, 52903.744 25/06/28,09:46:41,06,08,1, 11.9,1,1, 19.632, 10533.562, 453.017, 52903.732 25/06/28,09:46:41,07,08,1, 11.9,1,1, 19.632, 10533.572, 453.007, 52903.634 25/06/28,09:46:41,08,08,1, 11.9,1,1, 19.632, 10533.562, 453.009, 52903.744 25/06/28,09:46:41,09,08,1, 11.9,1,1, 19.632, 10533.565, 453.014, 52903.707 25/06/28,09:46:41,10,08,1, 11.9,1,1, 19.632, 10533.585, 452.968, 52903.656 25/06/28,09:46:41,11,08,1, 11.9,1,1, 19.632, 10533.571, 453.003, 52903.689 25/06/28,09:46:41,12,08,1, 11.9,1,1, 19.632, 10533.595, 452.999, 52903.640 25/06/28,09:46:41,13,08,1, 11.9,1,1, 19.632, 10533.627, 452.969, 52903.648 25/06/28,09:46:41,14,08,1, 11.9,1,1, 19.632, 10533.601, 452.965, 52903.609 25/06/28,09:46:41,15,08,1, 11.9,1,1, 19.632, 10533.626, 452.989, 52903.639 25/06/28,09:46:41,16,08,1, 11.9,1,1, 19.632, 10533.635, 452.963, 52903.635 25/06/28,09:46:41,17,08,1, 11.9,1,1, 19.632, 10533.646, 452.963, 52903.544 25/06/28,09:46:41,18,08,1, 11.9,1,1, 19.632, 10533.643, 452.949, 52903.569 25/06/28,09:46:41,19,08,1, 11.9,1,1, 19.632, 10533.659, 452.974, 52903.597 25/06/28,09:46:42,00,07,1, 12.0,1,1, 19.629, 10533.652, 452.974, 52903.597 25/06/28,09:46:42,01,07,1, 12.0,1,1, 19.629, 10533.671, 452.936, 52903.554 25/06/28,09:46:42,02,07,1, 12.0,1,1, 19.629, 10533.692, 452.936, 52903.544 25/06/28,09:46:42,03,07,1, 12.0,1,1, 19.629, 10533.694, 452.927, 52903.573 25/06/28,09:46:42,04,07,1, 12.0,1,1, 19.629, 10533.721, 452.894, 52903.523 25/06/28,09:46:42,05,07,1, 12.0,1,1, 19.629, 10533.741, 452.914, 52903.602 25/06/28,09:46:42,06,07,1, 12.0,1,1, 19.629, 10533.752, 452.903, 52903.585 25/06/28,09:46:42,07,07,1, 12.0,1,1, 19.629, 10533.765, 452.864, 52903.503 25/06/28,09:46:42,08,07,1, 12.0,1,1, 19.629, 10533.766, 452.869, 52903.547 25/06/28,09:46:42,09,07,1, 12.0,1,1, 19.629, 10533.752, 452.863, 52903.576 25/06/28,09:46:42,10,07,1, 12.0,1,1, 19.629, 10533.799, 452.878, 52903.512 25/06/28,09:46:42,11,07,1, 12.0,1,1, 19.629, 10533.796, 452.845, 52903.483 25/06/28,09:46:42,12,07,1, 12.0,1,1, 19.629, 10533.814, 452.860, 52903.457 25/06/28,09:46:42,13,07,1, 12.0,1,1, 19.629, 10533.819, 452.860, 52903.534 25/06/28,09:46:42,14,07,1, 12.0,1,1, 19.629, 10533.820, 452.779, 52903.393 25/06/28,09:46:42,15,07,1, 12.0,1,1, 19.629, 10533.812, 452.814, 52903.475 25/06/28,09:46:42,16,07,1, 12.0,1,1, 19.629, 10533.855, 452.834, 52903.392 25/06/28,09:46:42,17,07,1, 12.0,1,1, 19.629, 10533.849, 452.767, 52903.378 25/06/28,09:46:42,18,07,1, 12.0,1,1, 19.629, 10533.863, 452.773, 52903.428 25/06/28,09:46:42,19,07,1, 12.0,1,1, 19.629, 10533.868, 452.797, 52903.443 25/06/28,09:46:43,00,07,1, 11.9,1,1, 19.632, 10533.861, 452.797, 52903.443 25/06/28,09:46:43,01,07,1, 11.9,1,1, 19.632, 10533.888, 452.729, 52903.386 25/06/28,09:46:43,02,07,1, 11.9,1,1, 19.632, 10533.919, 452.746, 52903.344 25/06/28,09:46:43,03,07,1, 11.9,1,1, 19.632, 10533.933, 452.740, 52903.373 25/06/28,09:46:43,04,07,1, 11.9,1,1, 19.632, 10533.935, 452.706, 52903.364 25/06/28,09:46:43,05,07,1, 11.9,1,1, 19.632, 10533.964, 452.715, 52903.340 25/06/28,09:46:43,06,07,1, 11.9,1,1, 19.632, 10533.976, 452.727, 52903.445 25/06/28,09:46:43,07,07,1, 11.9,1,1, 19.632, 10533.981, 452.687, 52903.397 25/06/28,09:46:43,08,07,1, 11.9,1,1, 19.632, 10533.986, 452.658, 52903.351 25/06/28,09:46:43,09,07,1, 11.9,1,1, 19.632, 10534.011, 452.697, 52903.410 25/06/28,09:46:43,10,07,1, 11.9,1,1, 19.632, 10534.027, 452.655, 52903.360 25/06/28,09:46:43,11,07,1, 11.9,1,1, 19.632, 10534.046, 452.595, 52903.360 25/06/28,09:46:43,12,07,1, 11.9,1,1, 19.632, 10534.040, 452.622, 52903.325 25/06/28,09:46:43,13,07,1, 11.9,1,1, 19.632, 10534.047, 452.642, 52903.326 25/06/28,09:46:43,14,07,1, 11.9,1,1, 19.632, 10534.068, 452.604, 52903.292 25/06/28,09:46:43,15,07,1, 11.9,1,1, 19.632, 10534.060, 452.577, 52903.331 25/06/28,09:46:43,16,07,1, 11.9,1,1, 19.632, 10534.082, 452.572, 52903.264 25/06/28,09:46:43,17,07,1, 11.9,1,1, 19.632, 10534.096, 452.575, 52903.318 25/06/28,09:46:43,18,07,1, 11.9,1,1, 19.632, 10534.121, 452.511, 52903.227 25/06/28,09:46:43,19,07,1, 11.9,1,1, 19.632, 10534.123, 452.533, 52903.237 25/06/28,09:46:44,00,07,1, 12.0,1,1, 19.630, 10534.120, 452.533, 52903.237 25/06/28,09:46:44,01,07,1, 12.0,1,1, 19.630, 10534.139, 452.475, 52903.242 25/06/28,09:46:44,02,07,1, 12.0,1,1, 19.630, 10534.159, 452.471, 52903.190 25/06/28,09:46:44,03,07,1, 12.0,1,1, 19.630, 10534.169, 452.508, 52903.256 25/06/28,09:46:44,04,07,1, 12.0,1,1, 19.630, 10534.171, 452.461, 52903.231 25/06/28,09:46:44,05,07,1, 12.0,1,1, 19.630, 10534.191, 452.461, 52903.236 25/06/28,09:46:44,06,07,1, 12.0,1,1, 19.630, 10534.223, 452.445, 52903.268 25/06/28,09:46:44,07,07,1, 12.0,1,1, 19.630, 10534.231, 452.437, 52903.245 25/06/28,09:46:44,08,07,1, 12.0,1,1, 19.630, 10534.252, 452.408, 52903.125 25/06/28,09:46:44,09,07,1, 12.0,1,1, 19.630, 10534.235, 452.400, 52903.258 25/06/28,09:46:44,10,07,1, 12.0,1,1, 19.630, 10534.278, 452.418, 52903.134 25/06/28,09:46:44,11,07,1, 12.0,1,1, 19.630, 10534.265, 452.359, 52903.206 25/06/28,09:46:44,12,07,1, 12.0,1,1, 19.630, 10534.291, 452.359, 52903.171 25/06/28,09:46:44,13,07,1, 12.0,1,1, 19.630, 10534.280, 452.364, 52903.162 25/06/28,09:46:44,14,07,1, 12.0,1,1, 19.630, 10534.305, 452.353, 52903.166 25/06/28,09:46:44,15,07,1, 12.0,1,1, 19.630, 10534.319, 452.319, 52903.141 25/06/28,09:46:44,16,07,1, 12.0,1,1, 19.630, 10534.325, 452.332, 52903.118 25/06/28,09:46:44,17,07,1, 12.0,1,1, 19.630, 10534.358, 452.317, 52903.164 25/06/28,09:46:44,18,07,1, 12.0,1,1, 19.630, 10534.368, 452.272, 52903.160 25/06/28,09:46:44,19,07,1, 12.0,1,1, 19.630, 10534.365, 452.262, 52903.015 25/06/28,09:46:45,00,07,1, 11.9,1,1, 19.627, 10534.362, 452.262, 52903.015 25/06/28,09:46:45,01,07,1, 11.9,1,1, 19.627, 10534.383, 452.244, 52903.159 25/06/28,09:46:45,02,07,1, 11.9,1,1, 19.627, 10534.401, 452.194, 52903.015 25/06/28,09:46:45,03,07,1, 11.9,1,1, 19.627, 10534.414, 452.238, 52903.100 25/06/28,09:46:45,04,07,1, 11.9,1,1, 19.627, 10534.435, 452.225, 52903.060 25/06/28,09:46:45,05,07,1, 11.9,1,1, 19.627, 10534.440, 452.169, 52902.988 25/06/28,09:46:45,06,07,1, 11.9,1,1, 19.627, 10534.441, 452.164, 52903.132 25/06/28,09:46:45,07,07,1, 11.9,1,1, 19.627, 10534.465, 452.175, 52903.038 25/06/28,09:46:45,08,07,1, 11.9,1,1, 19.627, 10534.447, 452.133, 52903.036 25/06/28,09:46:45,09,07,1, 11.9,1,1, 19.627, 10534.463, 452.118, 52903.016 25/06/28,09:46:45,10,07,1, 11.9,1,1, 19.627, 10534.491, 452.112, 52903.000 25/06/28,09:46:45,11,07,1, 11.9,1,1, 19.627, 10534.536, 452.089, 52903.009 25/06/28,09:46:45,12,07,1, 11.9,1,1, 19.627, 10534.509, 452.066, 52902.980 25/06/28,09:46:45,13,07,1, 11.9,1,1, 19.627, 10534.538, 452.082, 52902.939 25/06/28,09:46:45,14,07,1, 11.9,1,1, 19.627, 10534.523, 452.072, 52902.972 25/06/28,09:46:45,15,07,1, 11.9,1,1, 19.627, 10534.534, 452.032, 52903.008 25/06/28,09:46:45,16,07,1, 11.9,1,1, 19.627, 10534.555, 452.040, 52903.028 25/06/28,09:46:45,17,07,1, 11.9,1,1, 19.627, 10534.550, 452.052, 52902.991 25/06/28,09:46:45,18,07,1, 11.9,1,1, 19.627, 10534.560, 451.980, 52902.930 25/06/28,09:46:45,19,07,1, 11.9,1,1, 19.627, 10534.575, 451.965, 52902.903 25/06/28,09:46:46,00,07,1, 11.9,1,1, 19.635, 10534.570, 451.965, 52902.903 25/06/28,09:46:46,01,07,1, 11.9,1,1, 19.635, 10534.632, 451.935, 52902.936 25/06/28,09:46:46,02,07,1, 11.9,1,1, 19.635, 10534.609, 451.905, 52902.899 25/06/28,09:46:46,03,07,1, 11.9,1,1, 19.635, 10534.615, 451.929, 52902.951 25/06/28,09:46:46,04,07,1, 11.9,1,1, 19.635, 10534.656, 451.926, 52902.931 25/06/28,09:46:46,05,07,1, 11.9,1,1, 19.635, 10534.638, 451.880, 52902.900 25/06/28,09:46:46,06,07,1, 11.9,1,1, 19.635, 10534.641, 451.876, 52902.967 25/06/28,09:46:46,07,07,1, 11.9,1,1, 19.635, 10534.645, 451.879, 52902.952 25/06/28,09:46:46,08,07,1, 11.9,1,1, 19.635, 10534.681, 451.827, 52902.929 25/06/28,09:46:46,09,07,1, 11.9,1,1, 19.635, 10534.651, 451.823, 52902.923 25/06/28,09:46:46,10,07,1, 11.9,1,1, 19.635, 10534.689, 451.840, 52902.929 25/06/28,09:46:46,11,07,1, 11.9,1,1, 19.635, 10534.699, 451.795, 52902.933 25/06/28,09:46:46,12,07,1, 11.9,1,1, 19.635, 10534.665, 451.748, 52902.864 25/06/28,09:46:46,13,07,1, 11.9,1,1, 19.635, 10534.695, 451.773, 52902.836 25/06/28,09:46:46,14,07,1, 11.9,1,1, 19.635, 10534.704, 451.774, 52902.933 25/06/28,09:46:46,15,07,1, 11.9,1,1, 19.635, 10534.715, 451.735, 52902.848 25/06/28,09:46:46,16,07,1, 11.9,1,1, 19.635, 10534.716, 451.726, 52902.795 25/06/28,09:46:46,17,07,1, 11.9,1,1, 19.635, 10534.730, 451.730, 52902.850 25/06/28,09:46:46,18,07,1, 11.9,1,1, 19.635, 10534.742, 451.694, 52902.828 25/06/28,09:46:46,19,07,1, 11.9,1,1, 19.635, 10534.735, 451.671, 52902.869 25/06/28,09:46:47,00,09,1, 11.9,1,1, 19.630, 10534.729, 451.671, 52902.869 25/06/28,09:46:47,01,09,1, 11.9,1,1, 19.630, 10534.764, 451.662, 52902.842 25/06/28,09:46:47,02,09,1, 11.9,1,1, 19.630, 10534.739, 451.629, 52902.847 25/06/28,09:46:47,03,09,1, 11.9,1,1, 19.630, 10534.778, 451.640, 52902.850 25/06/28,09:46:47,04,09,1, 11.9,1,1, 19.630, 10534.755, 451.602, 52902.811 25/06/28,09:46:47,05,09,1, 11.9,1,1, 19.630, 10534.771, 451.592, 52902.757 25/06/28,09:46:47,06,09,1, 11.9,1,1, 19.630, 10534.784, 451.578, 52902.810 25/06/28,09:46:47,07,09,1, 11.9,1,1, 19.630, 10534.792, 451.570, 52902.826 25/06/28,09:46:47,08,09,1, 11.9,1,1, 19.630, 10534.812, 451.541, 52902.780 25/06/28,09:46:47,09,09,1, 11.9,1,1, 19.630, 10534.775, 451.543, 52902.787 25/06/28,09:46:47,10,09,1, 11.9,1,1, 19.630, 10534.802, 451.551, 52902.799 25/06/28,09:46:47,11,09,1, 11.9,1,1, 19.630, 10534.788, 451.529, 52902.842 25/06/28,09:46:47,12,09,1, 11.9,1,1, 19.630, 10534.797, 451.487, 52902.790 25/06/28,09:46:47,13,09,1, 11.9,1,1, 19.630, 10534.796, 451.514, 52902.848 25/06/28,09:46:47,14,09,1, 11.9,1,1, 19.630, 10534.811, 451.503, 52902.804 25/06/28,09:46:47,15,09,1, 11.9,1,1, 19.630, 10534.813, 451.487, 52902.804 25/06/28,09:46:47,16,09,1, 11.9,1,1, 19.630, 10534.812, 451.492, 52902.815 25/06/28,09:46:47,17,09,1, 11.9,1,1, 19.630, 10534.834, 451.451, 52902.769 25/06/28,09:46:47,18,09,1, 11.9,1,1, 19.630, 10534.830, 451.427, 52902.748 25/06/28,09:46:47,19,09,1, 11.9,1,1, 19.630, 10534.794, 451.428, 52902.711 25/06/28,09:46:48,00,08,1, 12.0,1,1, 19.632, 10534.787, 451.428, 52902.711 25/06/28,09:46:48,01,08,1, 12.0,1,1, 19.632, 10534.820, 451.394, 52902.714 25/06/28,09:46:48,02,08,1, 12.0,1,1, 19.632, 10534.817, 451.366, 52902.723 25/06/28,09:46:48,03,08,1, 12.0,1,1, 19.632, 10534.823, 451.387, 52902.737 25/06/28,09:46:48,04,08,1, 12.0,1,1, 19.632, 10534.832, 451.357, 52902.736 25/06/28,09:46:48,05,08,1, 12.0,1,1, 19.632, 10534.829, 451.315, 52902.749 25/06/28,09:46:48,06,08,1, 12.0,1,1, 19.632, 10534.820, 451.341, 52902.790 25/06/28,09:46:48,07,08,1, 12.0,1,1, 19.632, 10534.824, 451.329, 52902.718 25/06/28,09:46:48,08,08,1, 12.0,1,1, 19.632, 10534.826, 451.294, 52902.685 25/06/28,09:46:48,09,08,1, 12.0,1,1, 19.632, 10534.796, 451.325, 52902.722 25/06/28,09:46:48,10,08,1, 12.0,1,1, 19.632, 10534.828, 451.312, 52902.724 25/06/28,09:46:48,11,08,1, 12.0,1,1, 19.632, 10534.825, 451.269, 52902.727 25/06/28,09:46:48,12,08,1, 12.0,1,1, 19.632, 10534.812, 451.267, 52902.708 25/06/28,09:46:48,13,08,1, 12.0,1,1, 19.632, 10534.809, 451.287, 52902.774 25/06/28,09:46:48,14,08,1, 12.0,1,1, 19.632, 10534.793, 451.234, 52902.765 25/06/28,09:46:48,15,08,1, 12.0,1,1, 19.632, 10534.785, 451.272, 52902.702 25/06/28,09:46:48,16,08,1, 12.0,1,1, 19.632, 10534.798, 451.264, 52902.727 25/06/28,09:46:48,17,08,1, 12.0,1,1, 19.632, 10534.806, 451.228, 52902.786 25/06/28,09:46:48,18,08,1, 12.0,1,1, 19.632, 10534.781, 451.218, 52902.710 25/06/28,09:46:48,19,08,1, 12.0,1,1, 19.632, 10534.788, 451.238, 52902.743 25/06/28,09:46:49,00,09,1, 11.9,1,1, 19.632, 10534.787, 451.238, 52902.743 25/06/28,09:46:49,01,09,1, 11.9,1,1, 19.632, 10534.776, 451.157, 52902.703 25/06/28,09:46:49,02,09,1, 11.9,1,1, 19.632, 10534.766, 451.183, 52902.720 25/06/28,09:46:49,03,09,1, 11.9,1,1, 19.632, 10534.743, 451.164, 52902.715 25/06/28,09:46:49,04,09,1, 11.9,1,1, 19.632, 10534.759, 451.153, 52902.672 25/06/28,09:46:49,05,09,1, 11.9,1,1, 19.632, 10534.754, 451.172, 52902.715 25/06/28,09:46:49,06,09,1, 11.9,1,1, 19.632, 10534.720, 451.160, 52902.746 25/06/28,09:46:49,07,09,1, 11.9,1,1, 19.632, 10534.758, 451.121, 52902.706 25/06/28,09:46:49,08,09,1, 11.9,1,1, 19.632, 10534.761, 451.135, 52902.728 25/06/28,09:46:49,09,09,1, 11.9,1,1, 19.632, 10534.742, 451.105, 52902.746 25/06/28,09:46:49,10,09,1, 11.9,1,1, 19.632, 10534.722, 451.079, 52902.723 25/06/28,09:46:49,11,09,1, 11.9,1,1, 19.632, 10534.737, 451.076, 52902.651 25/06/28,09:46:49,12,09,1, 11.9,1,1, 19.632, 10534.715, 451.102, 52902.732 25/06/28,09:46:49,13,09,1, 11.9,1,1, 19.632, 10534.747, 451.064, 52902.670 25/06/28,09:46:49,14,09,1, 11.9,1,1, 19.632, 10534.709, 451.067, 52902.748 25/06/28,09:46:49,15,09,1, 11.9,1,1, 19.632, 10534.699, 451.099, 52902.674 25/06/28,09:46:49,16,09,1, 11.9,1,1, 19.632, 10534.671, 451.055, 52902.757 25/06/28,09:46:49,17,09,1, 11.9,1,1, 19.632, 10534.692, 451.032, 52902.719 25/06/28,09:46:49,18,09,1, 11.9,1,1, 19.632, 10534.693, 451.044, 52902.676 25/06/28,09:46:49,19,09,1, 11.9,1,1, 19.632, 10534.667, 451.043, 52902.741 25/06/28,09:46:50,00,08,1, 12.0,1,1, 19.631, 10534.662, 451.043, 52902.741 25/06/28,09:46:50,01,08,1, 12.0,1,1, 19.631, 10534.656, 451.008, 52902.703 25/06/28,09:46:50,02,08,1, 12.0,1,1, 19.631, 10534.656, 450.983, 52902.723 25/06/28,09:46:50,03,08,1, 12.0,1,1, 19.631, 10534.671, 450.975, 52902.734 25/06/28,09:46:50,04,08,1, 12.0,1,1, 19.631, 10534.586, 450.986, 52902.734 25/06/28,09:46:50,05,08,1, 12.0,1,1, 19.631, 10534.629, 450.958, 52902.753 25/06/28,09:46:50,06,08,1, 12.0,1,1, 19.631, 10534.621, 450.939, 52902.719 25/06/28,09:46:50,07,08,1, 12.0,1,1, 19.631, 10534.599, 450.993, 52902.771 25/06/28,09:46:50,08,08,1, 12.0,1,1, 19.631, 10534.597, 450.953, 52902.740 25/06/28,09:46:50,09,08,1, 12.0,1,1, 19.631, 10534.592, 450.950, 52902.721 25/06/28,09:46:50,10,08,1, 12.0,1,1, 19.631, 10534.589, 450.964, 52902.721 25/06/28,09:46:50,11,08,1, 12.0,1,1, 19.631, 10534.562, 450.950, 52902.712 25/06/28,09:46:50,12,08,1, 12.0,1,1, 19.631, 10534.573, 450.912, 52902.685 25/06/28,09:46:50,13,08,1, 12.0,1,1, 19.631, 10534.523, 450.913, 52902.759 25/06/28,09:46:50,14,08,1, 12.0,1,1, 19.631, 10534.534, 450.939, 52902.765 25/06/28,09:46:50,15,08,1, 12.0,1,1, 19.631, 10534.500, 450.924, 52902.742 25/06/28,09:46:50,16,08,1, 12.0,1,1, 19.631, 10534.502, 450.892, 52902.644 25/06/28,09:46:50,17,08,1, 12.0,1,1, 19.631, 10534.450, 450.947, 52902.711 25/06/28,09:46:50,18,08,1, 12.0,1,1, 19.631, 10534.489, 450.879, 52902.677 25/06/28,09:46:50,19,08,1, 12.0,1,1, 19.631, 10534.440, 450.870, 52902.757 25/06/28,09:46:51,00,07,1, 11.9,1,1, 19.631, 10534.437, 450.870, 52902.757 25/06/28,09:46:51,01,07,1, 11.9,1,1, 19.631, 10534.417, 450.863, 52902.748 25/06/28,09:46:51,02,07,1, 11.9,1,1, 19.631, 10534.409, 450.838, 52902.689 25/06/28,09:46:51,03,07,1, 11.9,1,1, 19.631, 10534.357, 450.896, 52902.714 25/06/28,09:46:51,04,07,1, 11.9,1,1, 19.631, 10534.372, 450.868, 52902.721 25/06/28,09:46:51,05,07,1, 11.9,1,1, 19.631, 10534.366, 450.835, 52902.730 25/06/28,09:46:51,06,07,1, 11.9,1,1, 19.631, 10534.344, 450.844, 52902.720 25/06/28,09:46:51,07,07,1, 11.9,1,1, 19.631, 10534.324, 450.850, 52902.745 25/06/28,09:46:51,08,07,1, 11.9,1,1, 19.631, 10534.307, 450.836, 52902.669 25/06/28,09:46:51,09,07,1, 11.9,1,1, 19.631, 10534.278, 450.840, 52902.734 25/06/28,09:46:51,10,07,1, 11.9,1,1, 19.631, 10534.272, 450.829, 52902.714 25/06/28,09:46:51,11,07,1, 11.9,1,1, 19.631, 10534.226, 450.807, 52902.743 25/06/28,09:46:51,12,07,1, 11.9,1,1, 19.631, 10534.221, 450.804, 52902.686 25/06/28,09:46:51,13,07,1, 11.9,1,1, 19.631, 10534.233, 450.816, 52902.715 25/06/28,09:46:51,14,07,1, 11.9,1,1, 19.631, 10534.197, 450.801, 52902.748 25/06/28,09:46:51,15,07,1, 11.9,1,1, 19.631, 10534.172, 450.828, 52902.711 25/06/28,09:46:51,16,07,1, 11.9,1,1, 19.631, 10534.153, 450.842, 52902.788 25/06/28,09:46:51,17,07,1, 11.9,1,1, 19.631, 10534.149, 450.794, 52902.758 25/06/28,09:46:51,18,07,1, 11.9,1,1, 19.631, 10534.101, 450.807, 52902.791 25/06/28,09:46:51,19,07,1, 11.9,1,1, 19.631, 10534.096, 450.796, 52902.814 25/06/28,09:46:52,00,08,1, 11.9,1,1, 19.631, 10534.095, 450.796, 52902.814 25/06/28,09:46:52,01,08,1, 11.9,1,1, 19.631, 10534.057, 450.759, 52902.759 25/06/28,09:46:52,02,08,1, 11.9,1,1, 19.631, 10534.042, 450.771, 52902.764 25/06/28,09:46:52,03,08,1, 11.9,1,1, 19.631, 10534.025, 450.769, 52902.780 25/06/28,09:46:52,04,08,1, 11.9,1,1, 19.631, 10533.999, 450.767, 52902.705 25/06/28,09:46:52,05,08,1, 11.9,1,1, 19.631, 10533.972, 450.786, 52902.811 25/06/28,09:46:52,06,08,1, 11.9,1,1, 19.631, 10533.940, 450.772, 52902.777 25/06/28,09:46:52,07,08,1, 11.9,1,1, 19.631, 10533.941, 450.737, 52902.787 25/06/28,09:46:52,08,08,1, 11.9,1,1, 19.631, 10533.900, 450.769, 52902.751 25/06/28,09:46:52,09,08,1, 11.9,1,1, 19.631, 10533.867, 450.758, 52902.817 25/06/28,09:46:52,10,08,1, 11.9,1,1, 19.631, 10533.845, 450.733, 52902.814 25/06/28,09:46:52,11,08,1, 11.9,1,1, 19.631, 10533.844, 450.751, 52902.798 25/06/28,09:46:52,12,08,1, 11.9,1,1, 19.631, 10533.797, 450.744, 52902.781 25/06/28,09:46:52,13,08,1, 11.9,1,1, 19.631, 10533.799, 450.705, 52902.807 25/06/28,09:46:52,14,08,1, 11.9,1,1, 19.631, 10533.748, 450.766, 52902.760 25/06/28,09:46:52,15,08,1, 11.9,1,1, 19.631, 10533.761, 450.722, 52902.776 25/06/28,09:46:52,16,08,1, 11.9,1,1, 19.631, 10533.724, 450.704, 52902.829 25/06/28,09:46:52,17,08,1, 11.9,1,1, 19.631, 10533.688, 450.756, 52902.823 25/06/28,09:46:52,18,08,1, 11.9,1,1, 19.631, 10533.671, 450.772, 52902.841 25/06/28,09:46:52,19,08,1, 11.9,1,1, 19.631, 10533.661, 450.717, 52902.804 25/06/28,09:46:53,00,07,1, 11.9,1,1, 19.637, 10533.661, 450.717, 52902.804 25/06/28,09:46:53,01,07,1, 11.9,1,1, 19.637, 10533.606, 450.725, 52902.861 25/06/28,09:46:53,02,07,1, 11.9,1,1, 19.637, 10533.574, 450.709, 52902.854 25/06/28,09:46:53,03,07,1, 11.9,1,1, 19.637, 10533.545, 450.733, 52902.829 25/06/28,09:46:53,04,07,1, 11.9,1,1, 19.637, 10533.497, 450.730, 52902.856 25/06/28,09:46:53,05,07,1, 11.9,1,1, 19.637, 10533.498, 450.708, 52902.839 25/06/28,09:46:53,06,07,1, 11.9,1,1, 19.637, 10533.463, 450.725, 52902.809 25/06/28,09:46:53,07,07,1, 11.9,1,1, 19.637, 10533.439, 450.702, 52902.797 25/06/28,09:46:53,08,07,1, 11.9,1,1, 19.637, 10533.404, 450.684, 52902.810 25/06/28,09:46:53,09,07,1, 11.9,1,1, 19.637, 10533.369, 450.703, 52902.879 25/06/28,09:46:53,10,07,1, 11.9,1,1, 19.637, 10533.353, 450.711, 52902.890 25/06/28,09:46:53,11,07,1, 11.9,1,1, 19.637, 10533.346, 450.678, 52902.823 25/06/28,09:46:53,12,07,1, 11.9,1,1, 19.637, 10533.290, 450.688, 52902.888 25/06/28,09:46:53,13,07,1, 11.9,1,1, 19.637, 10533.263, 450.709, 52902.901 25/06/28,09:46:53,14,07,1, 11.9,1,1, 19.637, 10533.234, 450.671, 52902.888 25/06/28,09:46:53,15,07,1, 11.9,1,1, 19.637, 10533.208, 450.649, 52902.813 25/06/28,09:46:53,16,07,1, 11.9,1,1, 19.637, 10533.158, 450.684, 52902.899 25/06/28,09:46:53,17,07,1, 11.9,1,1, 19.637, 10533.158, 450.659, 52902.839 25/06/28,09:46:53,18,07,1, 11.9,1,1, 19.637, 10533.121, 450.678, 52902.845 25/06/28,09:46:53,19,07,1, 11.9,1,1, 19.637, 10533.104, 450.674, 52902.917 25/06/28,09:46:54,00,10,1, 12.0,1,1, 19.634, 10533.102, 450.674, 52902.917 25/06/28,09:46:54,01,10,1, 12.0,1,1, 19.634, 10533.012, 450.666, 52902.889 25/06/28,09:46:54,02,10,1, 12.0,1,1, 19.634, 10532.994, 450.688, 52902.885 25/06/28,09:46:54,03,10,1, 12.0,1,1, 19.634, 10532.955, 450.653, 52902.874 25/06/28,09:46:54,04,10,1, 12.0,1,1, 19.634, 10532.929, 450.636, 52902.882 25/06/28,09:46:54,05,10,1, 12.0,1,1, 19.634, 10532.891, 450.649, 52902.868 25/06/28,09:46:54,06,10,1, 12.0,1,1, 19.634, 10532.862, 450.647, 52902.881 25/06/28,09:46:54,07,10,1, 12.0,1,1, 19.634, 10532.837, 450.644, 52902.860 25/06/28,09:46:54,08,10,1, 12.0,1,1, 19.634, 10532.799, 450.646, 52902.907 25/06/28,09:46:54,09,10,1, 12.0,1,1, 19.634, 10532.767, 450.621, 52902.881 25/06/28,09:46:54,10,10,1, 12.0,1,1, 19.634, 10532.734, 450.613, 52902.868 25/06/28,09:46:54,11,10,1, 12.0,1,1, 19.634, 10532.704, 450.640, 52902.845 25/06/28,09:46:54,12,10,1, 12.0,1,1, 19.634, 10532.684, 450.607, 52902.834 25/06/28,09:46:54,13,10,1, 12.0,1,1, 19.634, 10532.634, 450.628, 52902.908 25/06/28,09:46:54,14,10,1, 12.0,1,1, 19.634, 10532.614, 450.636, 52902.808 25/06/28,09:46:54,15,10,1, 12.0,1,1, 19.634, 10532.556, 450.621, 52902.878 25/06/28,09:46:54,16,10,1, 12.0,1,1, 19.634, 10532.523, 450.616, 52902.819 25/06/28,09:46:54,17,10,1, 12.0,1,1, 19.634, 10532.509, 450.624, 52902.935 25/06/28,09:46:54,18,10,1, 12.0,1,1, 19.634, 10532.451, 450.597, 52902.929 25/06/28,09:46:54,19,10,1, 12.0,1,1, 19.634, 10532.445, 450.598, 52902.900 25/06/28,09:46:55,00,09,1, 11.9,1,1, 19.638, 10532.442, 450.598, 52902.900 25/06/28,09:46:55,01,09,1, 11.9,1,1, 19.638, 10532.379, 450.599, 52902.956 25/06/28,09:46:55,02,09,1, 11.9,1,1, 19.638, 10532.345, 450.589, 52902.873 25/06/28,09:46:55,03,09,1, 11.9,1,1, 19.638, 10532.295, 450.601, 52902.901 25/06/28,09:46:55,04,09,1, 11.9,1,1, 19.638, 10532.257, 450.573, 52902.999 25/06/28,09:46:55,05,09,1, 11.9,1,1, 19.638, 10532.242, 450.572, 52902.846 25/06/28,09:46:55,06,09,1, 11.9,1,1, 19.638, 10532.187, 450.608, 52902.939 25/06/28,09:46:55,07,09,1, 11.9,1,1, 19.638, 10532.173, 450.578, 52902.918 25/06/28,09:46:55,08,09,1, 11.9,1,1, 19.638, 10532.150, 450.574, 52902.884 25/06/28,09:46:55,09,09,1, 11.9,1,1, 19.638, 10532.083, 450.597, 52902.924 25/06/28,09:46:55,10,09,1, 11.9,1,1, 19.638, 10532.046, 450.524, 52902.878 25/06/28,09:46:55,11,09,1, 11.9,1,1, 19.638, 10532.024, 450.552, 52902.916 25/06/28,09:46:55,12,09,1, 11.9,1,1, 19.638, 10531.982, 450.563, 52902.944 25/06/28,09:46:55,13,09,1, 11.9,1,1, 19.638, 10531.957, 450.554, 52902.923 25/06/28,09:46:55,14,09,1, 11.9,1,1, 19.638, 10531.920, 450.551, 52902.944 25/06/28,09:46:55,15,09,1, 11.9,1,1, 19.638, 10531.846, 450.570, 52902.912 25/06/28,09:46:55,16,09,1, 11.9,1,1, 19.638, 10531.843, 450.538, 52902.927 25/06/28,09:46:55,17,09,1, 11.9,1,1, 19.638, 10531.836, 450.537, 52902.885 25/06/28,09:46:55,18,09,1, 11.9,1,1, 19.638, 10531.761, 450.548, 52903.027 25/06/28,09:46:55,19,09,1, 11.9,1,1, 19.638, 10531.727, 450.508, 52902.958 25/06/28,09:46:56,00,09,1, 11.9,1,1, 19.633, 10531.725, 450.508, 52902.958 25/06/28,09:46:56,01,09,1, 11.9,1,1, 19.633, 10531.654, 450.540, 52902.944 25/06/28,09:46:56,02,09,1, 11.9,1,1, 19.633, 10531.623, 450.520, 52902.948 25/06/28,09:46:56,03,09,1, 11.9,1,1, 19.633, 10531.567, 450.491, 52902.922 25/06/28,09:46:56,04,09,1, 11.9,1,1, 19.633, 10531.542, 450.514, 52902.928 25/06/28,09:46:56,05,09,1, 11.9,1,1, 19.633, 10531.489, 450.496, 52902.940 25/06/28,09:46:56,06,09,1, 11.9,1,1, 19.633, 10531.459, 450.483, 52902.952 25/06/28,09:46:56,07,09,1, 11.9,1,1, 19.633, 10531.422, 450.476, 52902.950 25/06/28,09:46:56,08,09,1, 11.9,1,1, 19.633, 10531.422, 450.473, 52902.954 25/06/28,09:46:56,09,09,1, 11.9,1,1, 19.633, 10531.359, 450.469, 52902.946 25/06/28,09:46:56,10,09,1, 11.9,1,1, 19.633, 10531.306, 450.461, 52902.924 25/06/28,09:46:56,11,09,1, 11.9,1,1, 19.633, 10531.259, 450.462, 52902.961 25/06/28,09:46:56,12,09,1, 11.9,1,1, 19.633, 10531.223, 450.470, 52902.917 25/06/28,09:46:56,13,09,1, 11.9,1,1, 19.633, 10531.212, 450.479, 52902.945 25/06/28,09:46:56,14,09,1, 11.9,1,1, 19.633, 10531.178, 450.462, 52902.945 25/06/28,09:46:56,15,09,1, 11.9,1,1, 19.633, 10531.134, 450.415, 52902.907 25/06/28,09:46:56,16,09,1, 11.9,1,1, 19.633, 10531.103, 450.445, 52903.009 25/06/28,09:46:56,17,09,1, 11.9,1,1, 19.633, 10531.044, 450.437, 52902.933 25/06/28,09:46:56,18,09,1, 11.9,1,1, 19.633, 10531.024, 450.443, 52902.951 25/06/28,09:46:56,19,09,1, 11.9,1,1, 19.633, 10530.976, 450.435, 52902.997 25/06/28,09:46:57,00,09,1, 11.9,1,1, 19.637, 10530.974, 450.435, 52902.997 25/06/28,09:46:57,01,09,1, 11.9,1,1, 19.637, 10530.891, 450.416, 52902.966 25/06/28,09:46:57,02,09,1, 11.9,1,1, 19.637, 10530.891, 450.619, 52903.835 25/06/28,09:46:57,03,09,1, 11.9,1,1, 19.637, 10530.871, 450.606, 52903.885 25/06/28,09:46:57,04,09,1, 11.9,1,1, 19.637, 10530.785, 450.602, 52903.867 25/06/28,09:46:57,05,09,1, 11.9,1,1, 19.637, 10530.767, 450.605, 52903.830 25/06/28,09:46:57,06,09,1, 11.9,1,1, 19.637, 10530.720, 450.583, 52903.867 25/06/28,09:46:57,07,09,1, 11.9,1,1, 19.637, 10530.673, 450.591, 52903.869 25/06/28,09:46:57,08,09,1, 11.9,1,1, 19.637, 10530.662, 450.613, 52903.888 25/06/28,09:46:57,09,09,1, 11.9,1,1, 19.637, 10530.585, 450.604, 52903.890 25/06/28,09:46:57,10,09,1, 11.9,1,1, 19.637, 10530.565, 450.556, 52903.879 25/06/28,09:46:57,11,09,1, 11.9,1,1, 19.637, 10530.531, 450.565, 52903.848 25/06/28,09:46:57,12,09,1, 11.9,1,1, 19.637, 10530.458, 450.566, 52903.929 25/06/28,09:46:57,13,09,1, 11.9,1,1, 19.637, 10530.446, 450.551, 52903.909 25/06/28,09:46:57,14,09,1, 11.9,1,1, 19.637, 10530.415, 450.554, 52903.843 25/06/28,09:46:57,15,09,1, 11.9,1,1, 19.637, 10530.374, 450.527, 52903.876 25/06/28,09:46:57,16,09,1, 11.9,1,1, 19.637, 10530.341, 450.529, 52903.866 25/06/28,09:46:57,17,09,1, 11.9,1,1, 19.637, 10530.298, 450.512, 52903.907 25/06/28,09:46:57,18,09,1, 11.9,1,1, 19.637, 10530.234, 450.512, 52903.894 25/06/28,09:46:57,19,09,1, 11.9,1,1, 19.637, 10530.208, 450.499, 52903.836 25/06/28,09:46:58,00,09,1, 12.0,1,1, 19.636, 10530.206, 450.499, 52903.836 25/06/28,09:46:58,01,09,1, 12.0,1,1, 19.636, 10530.156, 450.504, 52903.877 25/06/28,09:46:58,02,09,1, 12.0,1,1, 19.636, 10530.108, 450.498, 52903.863 25/06/28,09:46:58,03,09,1, 12.0,1,1, 19.636, 10530.050, 450.506, 52903.890 25/06/28,09:46:58,04,09,1, 12.0,1,1, 19.636, 10530.027, 450.480, 52903.856 25/06/28,09:46:58,05,09,1, 12.0,1,1, 19.636, 10529.999, 450.475, 52903.852 25/06/28,09:46:58,06,09,1, 12.0,1,1, 19.636, 10529.938, 450.473, 52903.899 25/06/28,09:46:58,07,09,1, 12.0,1,1, 19.636, 10529.931, 450.442, 52903.835 25/06/28,09:46:58,08,09,1, 12.0,1,1, 19.636, 10529.860, 450.446, 52903.830 25/06/28,09:46:58,09,09,1, 12.0,1,1, 19.636, 10529.821, 450.444, 52903.862 25/06/28,09:46:58,10,09,1, 12.0,1,1, 19.636, 10529.786, 450.443, 52903.933 25/06/28,09:46:58,11,09,1, 12.0,1,1, 19.636, 10529.744, 450.430, 52903.859 25/06/28,09:46:58,12,09,1, 12.0,1,1, 19.636, 10529.686, 450.432, 52903.931 25/06/28,09:46:58,13,09,1, 12.0,1,1, 19.636, 10529.648, 450.427, 52903.917 25/06/28,09:46:58,14,09,1, 12.0,1,1, 19.636, 10529.634, 450.408, 52903.918 25/06/28,09:46:58,15,09,1, 12.0,1,1, 19.636, 10529.592, 450.420, 52903.848 25/06/28,09:46:58,16,09,1, 12.0,1,1, 19.636, 10529.546, 450.412, 52903.780 25/06/28,09:46:58,17,09,1, 12.0,1,1, 19.636, 10529.506, 450.381, 52903.837 25/06/28,09:46:58,18,09,1, 12.0,1,1, 19.636, 10529.463, 450.403, 52903.877 25/06/28,09:46:58,19,09,1, 12.0,1,1, 19.636, 10529.423, 450.387, 52903.861 25/06/28,09:46:59,00,09,1, 11.9,1,1, 19.636, 10529.422, 450.387, 52903.861 25/06/28,09:46:59,01,09,1, 11.9,1,1, 19.636, 10529.338, 450.369, 52903.858 25/06/28,09:46:59,02,09,1, 11.9,1,1, 19.636, 10529.329, 450.375, 52903.864 25/06/28,09:46:59,03,09,1, 11.9,1,1, 19.636, 10529.256, 450.360, 52903.891 25/06/28,09:46:59,04,09,1, 11.9,1,1, 19.636, 10529.231, 450.350, 52903.942 25/06/28,09:46:59,05,09,1, 11.9,1,1, 19.636, 10529.183, 450.346, 52903.895 25/06/28,09:46:59,06,09,1, 11.9,1,1, 19.636, 10529.154, 450.351, 52903.860 25/06/28,09:46:59,07,09,1, 11.9,1,1, 19.636, 10529.091, 450.306, 52903.899 25/06/28,09:46:59,08,09,1, 11.9,1,1, 19.636, 10529.082, 450.306, 52903.784 25/06/28,09:46:59,09,09,1, 11.9,1,1, 19.636, 10529.037, 450.317, 52903.884 25/06/28,09:46:59,10,09,1, 11.9,1,1, 19.636, 10528.983, 450.306, 52903.854 25/06/28,09:46:59,11,09,1, 11.9,1,1, 19.636, 10528.946, 450.301, 52903.882 25/06/28,09:46:59,12,09,1, 11.9,1,1, 19.636, 10528.913, 450.274, 52903.861 25/06/28,09:46:59,13,09,1, 11.9,1,1, 19.636, 10528.891, 450.270, 52903.847 25/06/28,09:46:59,14,09,1, 11.9,1,1, 19.636, 10528.830, 450.278, 52903.900 25/06/28,09:46:59,15,09,1, 11.9,1,1, 19.636, 10528.786, 450.282, 52903.828 25/06/28,09:46:59,16,09,1, 11.9,1,1, 19.636, 10528.737, 450.243, 52903.882 25/06/28,09:46:59,17,09,1, 11.9,1,1, 19.636, 10528.725, 450.242, 52903.803 25/06/28,09:46:59,18,09,1, 11.9,1,1, 19.636, 10528.687, 450.242, 52903.847 25/06/28,09:46:59,19,09,1, 11.9,1,1, 19.636, 10528.616, 450.215, 52903.831 25/06/28,09:47:00,00,09,1, 11.9,1,1, 19.634, 10528.612, 450.215, 52903.831 25/06/28,09:47:00,01,09,1, 11.9,1,1, 19.634, 10528.558, 450.226, 52903.794 25/06/28,09:47:00,02,09,1, 11.9,1,1, 19.634, 10528.486, 450.026, 52902.962 25/06/28,09:47:00,03,09,1, 11.9,1,1, 19.634, 10528.456, 449.990, 52902.926 25/06/28,09:47:00,04,09,1, 11.9,1,1, 19.634, 10528.411, 450.009, 52902.954 25/06/28,09:47:00,05,09,1, 11.9,1,1, 19.634, 10528.372, 449.995, 52902.934 25/06/28,09:47:00,06,09,1, 11.9,1,1, 19.634, 10528.352, 449.974, 52902.842 25/06/28,09:47:00,07,09,1, 11.9,1,1, 19.634, 10528.319, 449.983, 52902.862 25/06/28,09:47:00,08,09,1, 11.9,1,1, 19.634, 10528.290, 449.949, 52902.974 25/06/28,09:47:00,09,09,1, 11.9,1,1, 19.634, 10528.241, 449.941, 52902.821 25/06/28,09:47:00,10,09,1, 11.9,1,1, 19.634, 10528.185, 449.947, 52902.844 25/06/28,09:47:00,11,09,1, 11.9,1,1, 19.634, 10528.165, 449.913, 52902.894 25/06/28,09:47:00,12,09,1, 11.9,1,1, 19.634, 10528.117, 449.913, 52902.877 25/06/28,09:47:00,13,09,1, 11.9,1,1, 19.634, 10528.081, 449.937, 52902.837 25/06/28,09:47:00,14,09,1, 11.9,1,1, 19.634, 10528.042, 449.906, 52902.930 25/06/28,09:47:00,15,09,1, 11.9,1,1, 19.634, 10528.036, 449.906, 52902.873 25/06/28,09:47:00,16,09,1, 11.9,1,1, 19.634, 10527.979, 449.893, 52902.885 25/06/28,09:47:00,17,09,1, 11.9,1,1, 19.634, 10527.945, 449.862, 52902.883 25/06/28,09:47:00,18,09,1, 11.9,1,1, 19.634, 10527.908, 449.874, 52902.830 25/06/28,09:47:00,19,09,1, 11.9,1,1, 19.634, 10527.859, 449.889, 52902.869 25/06/28,09:47:01,00,10,1, 11.9,1,1, 19.637, 10527.853, 449.889, 52902.869 25/06/28,09:47:01,01,10,1, 11.9,1,1, 19.637, 10527.761, 449.857, 52902.863 25/06/28,09:47:01,02,10,1, 11.9,1,1, 19.637, 10527.765, 449.860, 52902.866 25/06/28,09:47:01,03,10,1, 11.9,1,1, 19.637, 10527.720, 449.835, 52902.882 25/06/28,09:47:01,04,10,1, 11.9,1,1, 19.637, 10527.663, 449.866, 52902.837 25/06/28,09:47:01,05,10,1, 11.9,1,1, 19.637, 10527.628, 449.831, 52902.856 25/06/28,09:47:01,06,10,1, 11.9,1,1, 19.637, 10527.583, 449.824, 52902.780 25/06/28,09:47:01,07,10,1, 11.9,1,1, 19.637, 10527.569, 449.819, 52902.817 25/06/28,09:47:01,08,10,1, 11.9,1,1, 19.637, 10527.512, 449.799, 52902.852 25/06/28,09:47:01,09,10,1, 11.9,1,1, 19.637, 10527.497, 449.795, 52902.811 25/06/28,09:47:01,10,10,1, 11.9,1,1, 19.637, 10527.477, 449.805, 52902.819 25/06/28,09:47:01,11,10,1, 11.9,1,1, 19.637, 10527.429, 449.776, 52902.859 25/06/28,09:47:01,12,10,1, 11.9,1,1, 19.637, 10527.377, 449.770, 52902.828 25/06/28,09:47:01,13,10,1, 11.9,1,1, 19.637, 10527.338, 449.787, 52902.825 25/06/28,09:47:01,14,10,1, 11.9,1,1, 19.637, 10527.325, 449.740, 52902.802 25/06/28,09:47:01,15,10,1, 11.9,1,1, 19.637, 10527.288, 449.760, 52902.767 25/06/28,09:47:01,16,10,1, 11.9,1,1, 19.637, 10527.212, 449.765, 52902.843 25/06/28,09:47:01,17,10,1, 11.9,1,1, 19.637, 10527.193, 449.760, 52902.881 25/06/28,09:47:01,18,10,1, 11.9,1,1, 19.637, 10527.191, 449.752, 52902.752 25/06/28,09:47:01,19,10,1, 11.9,1,1, 19.637, 10527.142, 449.747, 52902.756 25/06/28,09:47:02,00,09,1, 12.0,1,1, 19.636, 10527.135, 449.747, 52902.756 25/06/28,09:47:02,01,09,1, 12.0,1,1, 19.636, 10527.083, 449.749, 52902.867 25/06/28,09:47:02,02,09,1, 12.0,1,1, 19.636, 10527.038, 449.726, 52902.761 25/06/28,09:47:02,03,09,1, 12.0,1,1, 19.636, 10526.977, 449.709, 52902.693 25/06/28,09:47:02,04,09,1, 12.0,1,1, 19.636, 10526.979, 449.735, 52902.854 25/06/28,09:47:02,05,09,1, 12.0,1,1, 19.636, 10526.936, 449.690, 52902.769 25/06/28,09:47:02,06,09,1, 12.0,1,1, 19.636, 10526.879, 449.717, 52902.812 25/06/28,09:47:02,07,09,1, 12.0,1,1, 19.636, 10526.861, 449.709, 52902.798 25/06/28,09:47:02,08,09,1, 12.0,1,1, 19.636, 10526.824, 449.705, 52902.741 25/06/28,09:47:02,09,09,1, 12.0,1,1, 19.636, 10526.793, 449.710, 52902.736 25/06/28,09:47:02,10,09,1, 12.0,1,1, 19.636, 10526.744, 449.686, 52902.753 25/06/28,09:47:02,11,09,1, 12.0,1,1, 19.636, 10526.724, 449.667, 52902.737 25/06/28,09:47:02,12,09,1, 12.0,1,1, 19.636, 10526.668, 449.693, 52902.782 25/06/28,09:47:02,13,09,1, 12.0,1,1, 19.636, 10526.643, 449.684, 52902.788 25/06/28,09:47:02,14,09,1, 12.0,1,1, 19.636, 10526.617, 449.664, 52902.733 25/06/28,09:47:02,15,09,1, 12.0,1,1, 19.636, 10526.602, 449.696, 52902.748 25/06/28,09:47:02,16,09,1, 12.0,1,1, 19.636, 10526.555, 449.669, 52902.641 25/06/28,09:47:02,17,09,1, 12.0,1,1, 19.636, 10526.519, 449.661, 52902.652 25/06/28,09:47:02,18,09,1, 12.0,1,1, 19.636, 10526.484, 449.643, 52902.683 25/06/28,09:47:02,19,09,1, 12.0,1,1, 19.636, 10526.453, 449.632, 52902.627 25/06/28,09:47:03,00,09,1, 11.9,1,1, 19.634, 10526.451, 449.632, 52902.627 25/06/28,09:47:03,01,09,1, 11.9,1,1, 19.634, 10526.417, 449.670, 52902.746 25/06/28,09:47:03,02,09,1, 11.9,1,1, 19.634, 10526.376, 449.626, 52902.783 25/06/28,09:47:03,03,09,1, 11.9,1,1, 19.634, 10526.327, 449.648, 52902.738 25/06/28,09:47:03,04,09,1, 11.9,1,1, 19.634, 10526.302, 449.618, 52902.663 25/06/28,09:47:03,05,09,1, 11.9,1,1, 19.634, 10526.281, 449.609, 52902.639 25/06/28,09:47:03,06,09,1, 11.9,1,1, 19.634, 10526.225, 449.652, 52902.687 25/06/28,09:47:03,07,09,1, 11.9,1,1, 19.634, 10526.212, 449.610, 52902.746 25/06/28,09:47:03,08,09,1, 11.9,1,1, 19.634, 10526.175, 449.596, 52902.730 25/06/28,09:47:03,09,09,1, 11.9,1,1, 19.634, 10526.143, 449.610, 52902.662 25/06/28,09:47:03,10,09,1, 11.9,1,1, 19.634, 10526.112, 449.589, 52902.630 25/06/28,09:47:03,11,09,1, 11.9,1,1, 19.634, 10526.075, 449.611, 52902.599 25/06/28,09:47:03,12,09,1, 11.9,1,1, 19.634, 10526.049, 449.641, 52902.618 25/06/28,09:47:03,13,09,1, 11.9,1,1, 19.634, 10526.029, 449.585, 52902.581 25/06/28,09:47:03,14,09,1, 11.9,1,1, 19.634, 10525.990, 449.633, 52902.632 25/06/28,09:47:03,15,09,1, 11.9,1,1, 19.634, 10525.967, 449.607, 52902.608 25/06/28,09:47:03,16,09,1, 11.9,1,1, 19.634, 10525.943, 449.603, 52902.577 25/06/28,09:47:03,17,09,1, 11.9,1,1, 19.634, 10525.914, 449.615, 52902.593 25/06/28,09:47:03,18,09,1, 11.9,1,1, 19.634, 10525.894, 449.621, 52902.611 25/06/28,09:47:03,19,09,1, 11.9,1,1, 19.634, 10525.840, 449.625, 52902.605 25/06/28,09:47:04,00,09,1, 12.0,1,1, 19.634, 10525.833, 449.625, 52902.605 25/06/28,09:47:04,01,09,1, 12.0,1,1, 19.634, 10525.807, 449.572, 52902.636 25/06/28,09:47:04,02,09,1, 12.0,1,1, 19.634, 10525.750, 449.601, 52902.571 25/06/28,09:47:04,03,09,1, 12.0,1,1, 19.634, 10525.735, 449.626, 52902.592 25/06/28,09:47:04,04,09,1, 12.0,1,1, 19.634, 10525.716, 449.583, 52902.634 25/06/28,09:47:04,05,09,1, 12.0,1,1, 19.634, 10525.668, 449.617, 52902.542 25/06/28,09:47:04,06,09,1, 12.0,1,1, 19.634, 10525.656, 449.589, 52902.594 25/06/28,09:47:04,07,09,1, 12.0,1,1, 19.634, 10525.604, 449.580, 52902.570 25/06/28,09:47:04,08,09,1, 12.0,1,1, 19.634, 10525.606, 449.631, 52902.568 25/06/28,09:47:04,09,09,1, 12.0,1,1, 19.634, 10525.547, 449.575, 52902.589 25/06/28,09:47:04,10,09,1, 12.0,1,1, 19.634, 10525.539, 449.570, 52902.496 25/06/28,09:47:04,11,09,1, 12.0,1,1, 19.634, 10525.506, 449.598, 52902.542 25/06/28,09:47:04,12,09,1, 12.0,1,1, 19.634, 10525.506, 449.575, 52902.516 25/06/28,09:47:04,13,09,1, 12.0,1,1, 19.634, 10525.447, 449.614, 52902.538 25/06/28,09:47:04,14,09,1, 12.0,1,1, 19.634, 10525.448, 449.593, 52902.545 25/06/28,09:47:04,15,09,1, 12.0,1,1, 19.634, 10525.400, 449.564, 52902.504 25/06/28,09:47:04,16,09,1, 12.0,1,1, 19.634, 10525.387, 449.575, 52902.510 25/06/28,09:47:04,17,09,1, 12.0,1,1, 19.634, 10525.362, 449.569, 52902.546 25/06/28,09:47:04,18,09,1, 12.0,1,1, 19.634, 10525.333, 449.592, 52902.499 25/06/28,09:47:04,19,09,1, 12.0,1,1, 19.634, 10525.316, 449.583, 52902.546 25/06/28,09:47:05,00,10,1, 11.9,1,1, 19.634, 10525.316, 449.583, 52902.546 25/06/28,09:47:05,01,10,1, 11.9,1,1, 19.634, 10525.243, 449.576, 52902.454 25/06/28,09:47:05,02,10,1, 11.9,1,1, 19.634, 10525.251, 449.582, 52902.450 25/06/28,09:47:05,03,10,1, 11.9,1,1, 19.634, 10525.203, 449.577, 52902.502 25/06/28,09:47:05,04,10,1, 11.9,1,1, 19.634, 10525.179, 449.601, 52902.513 25/06/28,09:47:05,05,10,1, 11.9,1,1, 19.634, 10525.178, 449.592, 52902.491 25/06/28,09:47:05,06,10,1, 11.9,1,1, 19.634, 10525.138, 449.573, 52902.400 25/06/28,09:47:05,07,10,1, 11.9,1,1, 19.634, 10525.132, 449.577, 52902.461 25/06/28,09:47:05,08,10,1, 11.9,1,1, 19.634, 10525.135, 449.575, 52902.484 25/06/28,09:47:05,09,10,1, 11.9,1,1, 19.634, 10525.098, 449.579, 52902.402 25/06/28,09:47:05,10,10,1, 11.9,1,1, 19.634, 10525.060, 449.562, 52902.456 25/06/28,09:47:05,11,10,1, 11.9,1,1, 19.634, 10525.048, 449.547, 52902.374 25/06/28,09:47:05,12,10,1, 11.9,1,1, 19.634, 10525.027, 449.609, 52902.429 25/06/28,09:47:05,13,10,1, 11.9,1,1, 19.634, 10525.031, 449.561, 52902.373 25/06/28,09:47:05,14,10,1, 11.9,1,1, 19.634, 10525.003, 449.579, 52902.432 25/06/28,09:47:05,15,10,1, 11.9,1,1, 19.634, 10524.975, 449.601, 52902.375 25/06/28,09:47:05,16,10,1, 11.9,1,1, 19.634, 10524.950, 449.579, 52902.405 25/06/28,09:47:05,17,10,1, 11.9,1,1, 19.634, 10524.912, 449.595, 52902.380 25/06/28,09:47:05,18,10,1, 11.9,1,1, 19.634, 10524.898, 449.607, 52902.394 25/06/28,09:47:05,19,10,1, 11.9,1,1, 19.634, 10524.886, 449.568, 52902.379 25/06/28,09:47:06,00,10,1, 11.9,1,1, 19.637, 10524.882, 449.568, 52902.379 25/06/28,09:47:06,01,10,1, 11.9,1,1, 19.637, 10524.860, 449.571, 52902.371 25/06/28,09:47:06,02,10,1, 11.9,1,1, 19.637, 10524.834, 449.562, 52902.272 25/06/28,09:47:06,03,10,1, 11.9,1,1, 19.637, 10524.805, 449.610, 52902.291 25/06/28,09:47:06,04,10,1, 11.9,1,1, 19.637, 10524.804, 449.574, 52902.298 25/06/28,09:47:06,05,10,1, 11.9,1,1, 19.637, 10524.773, 449.622, 52902.328 25/06/28,09:47:06,06,10,1, 11.9,1,1, 19.637, 10524.744, 449.619, 52902.317 25/06/28,09:47:06,07,10,1, 11.9,1,1, 19.637, 10524.730, 449.625, 52902.297 25/06/28,09:47:06,08,10,1, 11.9,1,1, 19.637, 10524.746, 449.621, 52902.325 25/06/28,09:47:06,09,10,1, 11.9,1,1, 19.637, 10524.710, 449.599, 52902.339 25/06/28,09:47:06,10,10,1, 11.9,1,1, 19.637, 10524.687, 449.591, 52902.349 25/06/28,09:47:06,11,10,1, 11.9,1,1, 19.637, 10524.680, 449.626, 52902.250 25/06/28,09:47:06,12,10,1, 11.9,1,1, 19.637, 10524.671, 449.593, 52902.300 25/06/28,09:47:06,13,10,1, 11.9,1,1, 19.637, 10524.627, 449.641, 52902.232 25/06/28,09:47:06,14,10,1, 11.9,1,1, 19.637, 10524.651, 449.622, 52902.265 25/06/28,09:47:06,15,10,1, 11.9,1,1, 19.637, 10524.622, 449.608, 52902.237 25/06/28,09:47:06,16,10,1, 11.9,1,1, 19.637, 10524.609, 449.647, 52902.205 25/06/28,09:47:06,17,10,1, 11.9,1,1, 19.637, 10524.595, 449.645, 52902.229 25/06/28,09:47:06,18,10,1, 11.9,1,1, 19.637, 10524.567, 449.645, 52902.249 25/06/28,09:47:06,19,10,1, 11.9,1,1, 19.637, 10524.587, 449.676, 52902.197 25/06/28,09:47:07,00,10,1, 12.0,1,1, 19.634, 10524.582, 449.676, 52902.197 25/06/28,09:47:07,01,10,1, 12.0,1,1, 19.634, 10524.524, 449.647, 52902.218 25/06/28,09:47:07,02,10,1, 12.0,1,1, 19.634, 10524.506, 449.637, 52902.249 25/06/28,09:47:07,03,10,1, 12.0,1,1, 19.634, 10524.507, 449.653, 52902.230 25/06/28,09:47:07,04,10,1, 12.0,1,1, 19.634, 10524.493, 449.651, 52902.163 25/06/28,09:47:07,05,10,1, 12.0,1,1, 19.634, 10524.464, 449.672, 52902.431 25/06/28,09:47:07,06,10,1, 12.0,1,1, 19.634, 10524.415, 449.671, 52902.230 25/06/28,09:47:07,07,10,1, 12.0,1,1, 19.634, 10524.450, 449.679, 52902.265 25/06/28,09:47:07,08,10,1, 12.0,1,1, 19.634, 10524.454, 449.683, 52902.194 25/06/28,09:47:07,09,10,1, 12.0,1,1, 19.634, 10524.431, 449.691, 52902.144 25/06/28,09:47:07,10,10,1, 12.0,1,1, 19.634, 10524.448, 449.693, 52902.097 25/06/28,09:47:07,11,10,1, 12.0,1,1, 19.634, 10524.447, 449.662, 52902.159 25/06/28,09:47:07,12,10,1, 12.0,1,1, 19.634, 10524.410, 449.699, 52902.119 25/06/28,09:47:07,13,10,1, 12.0,1,1, 19.634, 10524.427, 449.678, 52902.087 25/06/28,09:47:07,14,10,1, 12.0,1,1, 19.634, 10524.388, 449.697, 52902.058 25/06/28,09:47:07,15,10,1, 12.0,1,1, 19.634, 10524.401, 449.735, 52902.117 25/06/28,09:47:07,16,10,1, 12.0,1,1, 19.634, 10524.404, 449.703, 52902.109 25/06/28,09:47:07,17,10,1, 12.0,1,1, 19.634, 10524.361, 449.722, 52902.092 25/06/28,09:47:07,18,10,1, 12.0,1,1, 19.634, 10524.372, 449.730, 52902.031 25/06/28,09:47:07,19,10,1, 12.0,1,1, 19.634, 10524.364, 449.710, 52902.028 25/06/28,09:47:08,00,09,1, 11.8,1,1, 19.638, 10524.356, 449.710, 52902.028 25/06/28,09:47:08,01,09,1, 11.8,1,1, 19.638, 10524.359, 449.753, 52902.048 25/06/28,09:47:08,02,09,1, 11.8,1,1, 19.638, 10524.344, 449.754, 52902.030 25/06/28,09:47:08,03,09,1, 11.8,1,1, 19.638, 10524.355, 449.761, 52902.038 25/06/28,09:47:08,04,09,1, 11.8,1,1, 19.638, 10524.369, 449.729, 52902.003 25/06/28,09:47:08,05,09,1, 11.8,1,1, 19.638, 10524.323, 449.774, 52902.091 25/06/28,09:47:08,06,09,1, 11.8,1,1, 19.638, 10524.346, 449.769, 52901.990 25/06/28,09:47:08,07,09,1, 11.8,1,1, 19.638, 10524.339, 449.752, 52902.068 25/06/28,09:47:08,08,09,1, 11.8,1,1, 19.638, 10524.327, 449.778, 52902.068 25/06/28,09:47:08,09,09,1, 11.8,1,1, 19.638, 10524.336, 449.753, 52901.896 25/06/28,09:47:08,10,09,1, 11.8,1,1, 19.638, 10524.357, 449.787, 52901.984 25/06/28,09:47:08,11,09,1, 11.8,1,1, 19.638, 10524.343, 449.800, 52901.995 25/06/28,09:47:08,12,09,1, 11.8,1,1, 19.638, 10524.317, 449.780, 52902.035 25/06/28,09:47:08,13,09,1, 11.8,1,1, 19.638, 10524.338, 449.793, 52901.959 25/06/28,09:47:08,14,09,1, 11.8,1,1, 19.638, 10524.340, 449.790, 52901.973 25/06/28,09:47:08,15,09,1, 11.8,1,1, 19.638, 10524.313, 449.829, 52901.983 25/06/28,09:47:08,16,09,1, 11.8,1,1, 19.638, 10524.315, 449.809, 52901.992 25/06/28,09:47:08,17,09,1, 11.8,1,1, 19.638, 10524.325, 449.816, 52901.925 25/06/28,09:47:08,18,09,1, 11.8,1,1, 19.638, 10524.323, 449.830, 52901.925 25/06/28,09:47:08,19,09,1, 11.8,1,1, 19.638, 10524.302, 449.822, 52901.912 25/06/28,09:47:09,00,09,1, 11.9,1,1, 19.636, 10524.298, 449.822, 52901.912 25/06/28,09:47:09,01,09,1, 11.9,1,1, 19.636, 10524.297, 449.834, 52901.868 25/06/28,09:47:09,02,09,1, 11.9,1,1, 19.636, 10524.310, 449.853, 52901.938 25/06/28,09:47:09,03,09,1, 11.9,1,1, 19.636, 10524.302, 449.875, 52901.864 25/06/28,09:47:09,04,09,1, 11.9,1,1, 19.636, 10524.304, 449.858, 52901.848 25/06/28,09:47:09,05,09,1, 11.9,1,1, 19.636, 10524.316, 449.857, 52901.893 25/06/28,09:47:09,06,09,1, 11.9,1,1, 19.636, 10524.326, 449.849, 52901.814 25/06/28,09:47:09,07,09,1, 11.9,1,1, 19.636, 10524.300, 449.840, 52901.834 25/06/28,09:47:09,08,09,1, 11.9,1,1, 19.636, 10524.329, 449.884, 52901.852 25/06/28,09:47:09,09,09,1, 11.9,1,1, 19.636, 10524.331, 449.896, 52901.833 25/06/28,09:47:09,10,09,1, 11.9,1,1, 19.636, 10524.341, 449.856, 52901.839 25/06/28,09:47:09,11,09,1, 11.9,1,1, 19.636, 10524.342, 449.922, 52901.843 25/06/28,09:47:09,12,09,1, 11.9,1,1, 19.636, 10524.327, 449.899, 52901.777 25/06/28,09:47:09,13,09,1, 11.9,1,1, 19.636, 10524.356, 449.900, 52901.849 25/06/28,09:47:09,14,09,1, 11.9,1,1, 19.636, 10524.350, 449.937, 52901.867 25/06/28,09:47:09,15,09,1, 11.9,1,1, 19.636, 10524.373, 449.920, 52901.785 25/06/28,09:47:09,16,09,1, 11.9,1,1, 19.636, 10524.346, 449.925, 52901.779 25/06/28,09:47:09,17,09,1, 11.9,1,1, 19.636, 10524.353, 449.929, 52901.745 25/06/28,09:47:09,18,09,1, 11.9,1,1, 19.636, 10524.405, 449.923, 52901.718 25/06/28,09:47:09,19,09,1, 11.9,1,1, 19.636, 10524.385, 449.957, 52901.728 25/06/28,09:47:10,00,10,1, 11.9,1,1, 19.636, 10524.381, 449.957, 52901.728 25/06/28,09:47:10,01,10,1, 11.9,1,1, 19.636, 10524.400, 449.941, 52901.678 25/06/28,09:47:10,02,10,1, 11.9,1,1, 19.636, 10524.413, 449.965, 52901.695 25/06/28,09:47:10,03,10,1, 11.9,1,1, 19.636, 10524.399, 449.950, 52901.689 25/06/28,09:47:10,04,10,1, 11.9,1,1, 19.636, 10524.423, 449.948, 52901.634 25/06/28,09:47:10,05,10,1, 11.9,1,1, 19.636, 10524.423, 449.971, 52901.705 25/06/28,09:47:10,06,10,1, 11.9,1,1, 19.636, 10524.452, 449.970, 52901.589 25/06/28,09:47:10,07,10,1, 11.9,1,1, 19.636, 10524.455, 449.979, 52901.662 25/06/28,09:47:10,08,10,1, 11.9,1,1, 19.636, 10524.457, 449.985, 52901.639 25/06/28,09:47:10,09,10,1, 11.9,1,1, 19.636, 10524.489, 449.999, 52901.626 25/06/28,09:47:10,10,10,1, 11.9,1,1, 19.636, 10524.496, 450.001, 52901.563 25/06/28,09:47:10,11,10,1, 11.9,1,1, 19.636, 10524.492, 450.007, 52901.650 25/06/28,09:47:10,12,10,1, 11.9,1,1, 19.636, 10524.512, 450.024, 52901.617 25/06/28,09:47:10,13,10,1, 11.9,1,1, 19.636, 10524.525, 450.016, 52901.555 25/06/28,09:47:10,14,10,1, 11.9,1,1, 19.636, 10524.525, 450.015, 52901.494 25/06/28,09:47:10,15,10,1, 11.9,1,1, 19.636, 10524.537, 450.043, 52901.549 25/06/28,09:47:10,16,10,1, 11.9,1,1, 19.636, 10524.558, 450.029, 52901.544 25/06/28,09:47:10,17,10,1, 11.9,1,1, 19.636, 10524.525, 450.021, 52901.547 25/06/28,09:47:10,18,10,1, 11.9,1,1, 19.636, 10524.572, 450.037, 52901.539 25/06/28,09:47:10,19,10,1, 11.9,1,1, 19.636, 10524.582, 450.044, 52901.520 25/06/28,09:47:11,00,09,1, 11.9,1,1, 19.637, 10524.582, 450.044, 52901.520 25/06/28,09:47:11,01,09,1, 11.9,1,1, 19.637, 10524.635, 450.025, 52901.503 25/06/28,09:47:11,02,09,1, 11.9,1,1, 19.637, 10524.613, 450.069, 52901.502 25/06/28,09:47:11,03,09,1, 11.9,1,1, 19.637, 10524.655, 450.080, 52901.480 25/06/28,09:47:11,04,09,1, 11.9,1,1, 19.637, 10524.658, 450.058, 52901.513 25/06/28,09:47:11,05,09,1, 11.9,1,1, 19.637, 10524.661, 450.085, 52901.536 25/06/28,09:47:11,06,09,1, 11.9,1,1, 19.637, 10524.700, 450.068, 52901.494 25/06/28,09:47:11,07,09,1, 11.9,1,1, 19.637, 10524.668, 450.099, 52901.410 25/06/28,09:47:11,08,09,1, 11.9,1,1, 19.637, 10524.719, 450.098, 52901.464 25/06/28,09:47:11,09,09,1, 11.9,1,1, 19.637, 10524.726, 450.092, 52901.458 25/06/28,09:47:11,10,09,1, 11.9,1,1, 19.637, 10524.742, 450.118, 52901.343 25/06/28,09:47:11,11,09,1, 11.9,1,1, 19.637, 10524.760, 450.056, 52901.360 25/06/28,09:47:11,12,09,1, 11.9,1,1, 19.637, 10524.796, 450.068, 52901.375 25/06/28,09:47:11,13,09,1, 11.9,1,1, 19.637, 10524.803, 450.086, 52901.459 25/06/28,09:47:11,14,09,1, 11.9,1,1, 19.637, 10524.822, 450.088, 52901.391 25/06/28,09:47:11,15,09,1, 11.9,1,1, 19.637, 10524.870, 450.127, 52901.381 25/06/28,09:47:11,16,09,1, 11.9,1,1, 19.637, 10524.866, 450.112, 52901.400 25/06/28,09:47:11,17,09,1, 11.9,1,1, 19.637, 10524.872, 450.116, 52901.416 25/06/28,09:47:11,18,09,1, 11.9,1,1, 19.637, 10524.902, 450.112, 52901.410 25/06/28,09:47:11,19,09,1, 11.9,1,1, 19.637, 10524.911, 450.102, 52901.354 25/06/28,09:47:12,00,10,1, 12.0,1,1, 19.641, 10524.907, 450.102, 52901.354 25/06/28,09:47:12,01,10,1, 12.0,1,1, 19.641, 10524.977, 450.110, 52901.369 25/06/28,09:47:12,02,10,1, 12.0,1,1, 19.641, 10524.965, 450.130, 52901.333 25/06/28,09:47:12,03,10,1, 12.0,1,1, 19.641, 10524.995, 450.153, 52901.284 25/06/28,09:47:12,04,10,1, 12.0,1,1, 19.641, 10525.011, 450.149, 52901.325 25/06/28,09:47:12,05,10,1, 12.0,1,1, 19.641, 10525.013, 450.192, 52901.310 25/06/28,09:47:12,06,10,1, 12.0,1,1, 19.641, 10525.033, 450.156, 52901.255 25/06/28,09:47:12,07,10,1, 12.0,1,1, 19.641, 10525.069, 450.150, 52901.300 25/06/28,09:47:12,08,10,1, 12.0,1,1, 19.641, 10525.080, 450.162, 52901.238 25/06/28,09:47:12,09,10,1, 12.0,1,1, 19.641, 10525.106, 450.142, 52901.219 25/06/28,09:47:12,10,10,1, 12.0,1,1, 19.641, 10525.133, 450.179, 52901.293 25/06/28,09:47:12,11,10,1, 12.0,1,1, 19.641, 10525.150, 450.164, 52901.280 25/06/28,09:47:12,12,10,1, 12.0,1,1, 19.641, 10525.159, 450.181, 52901.203 25/06/28,09:47:12,13,10,1, 12.0,1,1, 19.641, 10525.190, 450.153, 52901.230 25/06/28,09:47:12,14,10,1, 12.0,1,1, 19.641, 10525.200, 450.141, 52901.223 25/06/28,09:47:12,15,10,1, 12.0,1,1, 19.641, 10525.236, 450.186, 52901.215 25/06/28,09:47:12,16,10,1, 12.0,1,1, 19.641, 10525.241, 450.166, 52901.217 25/06/28,09:47:12,17,10,1, 12.0,1,1, 19.641, 10525.248, 450.191, 52901.164 25/06/28,09:47:12,18,10,1, 12.0,1,1, 19.641, 10525.292, 450.199, 52901.229 25/06/28,09:47:12,19,10,1, 12.0,1,1, 19.641, 10525.324, 450.198, 52901.151 25/06/28,09:47:13,00,09,1, 12.0,1,1, 19.641, 10525.316, 450.198, 52901.151 25/06/28,09:47:13,01,09,1, 12.0,1,1, 19.641, 10525.373, 450.169, 52901.112 25/06/28,09:47:13,02,09,1, 12.0,1,1, 19.641, 10525.388, 450.197, 52901.133 25/06/28,09:47:13,03,09,1, 12.0,1,1, 19.641, 10525.401, 450.208, 52901.102 25/06/28,09:47:13,04,09,1, 12.0,1,1, 19.641, 10525.429, 450.200, 52901.086 25/06/28,09:47:13,05,09,1, 12.0,1,1, 19.641, 10525.477, 450.240, 52901.076 25/06/28,09:47:13,06,09,1, 12.0,1,1, 19.641, 10525.476, 450.190, 52901.090 25/06/28,09:47:13,07,09,1, 12.0,1,1, 19.641, 10525.462, 450.203, 52901.021 25/06/28,09:47:13,08,09,1, 12.0,1,1, 19.641, 10525.515, 450.220, 52901.053 25/06/28,09:47:13,09,09,1, 12.0,1,1, 19.641, 10525.549, 450.190, 52901.027 25/06/28,09:47:13,10,09,1, 12.0,1,1, 19.641, 10525.581, 450.224, 52901.091 25/06/28,09:47:13,11,09,1, 12.0,1,1, 19.641, 10525.582, 450.178, 52901.047 25/06/28,09:47:13,12,09,1, 12.0,1,1, 19.641, 10525.617, 450.217, 52901.009 25/06/28,09:47:13,13,09,1, 12.0,1,1, 19.641, 10525.643, 450.202, 52901.012 25/06/28,09:47:13,14,09,1, 12.0,1,1, 19.641, 10525.670, 450.228, 52901.030 25/06/28,09:47:13,15,09,1, 12.0,1,1, 19.641, 10525.677, 450.218, 52901.019 25/06/28,09:47:13,16,09,1, 12.0,1,1, 19.641, 10525.710, 450.186, 52900.940 25/06/28,09:47:13,17,09,1, 12.0,1,1, 19.641, 10525.741, 450.240, 52900.954 25/06/28,09:47:13,18,09,1, 12.0,1,1, 19.641, 10525.742, 450.219, 52900.982 25/06/28,09:47:13,19,09,1, 12.0,1,1, 19.641, 10525.802, 450.214, 52900.853 25/06/28,09:47:14,00,09,1, 11.9,1,1, 19.643, 10525.800, 450.214, 52900.853 25/06/28,09:47:14,01,09,1, 11.9,1,1, 19.643, 10525.849, 450.214, 52900.819 25/06/28,09:47:14,02,09,1, 11.9,1,1, 19.643, 10525.851, 450.225, 52900.844 25/06/28,09:47:14,03,09,1, 11.9,1,1, 19.643, 10525.915, 450.193, 52900.807 25/06/28,09:47:14,04,09,1, 11.9,1,1, 19.643, 10525.917, 450.222, 52900.790 25/06/28,09:47:14,05,09,1, 11.9,1,1, 19.643, 10525.929, 450.235, 52900.915 25/06/28,09:47:14,06,09,1, 11.9,1,1, 19.643, 10525.967, 450.226, 52900.788 25/06/28,09:47:14,07,09,1, 11.9,1,1, 19.643, 10525.984, 450.243, 52900.805 25/06/28,09:47:14,08,09,1, 11.9,1,1, 19.643, 10526.018, 450.231, 52900.799 25/06/28,09:47:14,09,09,1, 11.9,1,1, 19.643, 10526.017, 450.255, 52900.830 25/06/28,09:47:14,10,09,1, 11.9,1,1, 19.643, 10526.067, 450.242, 52900.850 25/06/28,09:47:14,11,09,1, 11.9,1,1, 19.643, 10526.119, 450.219, 52900.739 25/06/28,09:47:14,12,09,1, 11.9,1,1, 19.643, 10526.154, 450.264, 52900.794 25/06/28,09:47:14,13,09,1, 11.9,1,1, 19.643, 10526.180, 450.230, 52900.734 25/06/28,09:47:14,14,09,1, 11.9,1,1, 19.643, 10526.183, 450.247, 52900.755 25/06/28,09:47:14,15,09,1, 11.9,1,1, 19.643, 10526.234, 450.235, 52900.749 25/06/28,09:47:14,16,09,1, 11.9,1,1, 19.643, 10526.253, 450.233, 52900.726 25/06/28,09:47:14,17,09,1, 11.9,1,1, 19.643, 10526.278, 450.217, 52900.685 25/06/28,09:47:14,18,09,1, 11.9,1,1, 19.643, 10526.294, 450.218, 52900.677 25/06/28,09:47:14,19,09,1, 11.9,1,1, 19.643, 10526.338, 450.216, 52900.676 25/06/28,09:47:15,00,09,1, 11.9,1,1, 19.641, 10526.334, 450.216, 52900.676 25/06/28,09:47:15,01,09,1, 11.9,1,1, 19.641, 10526.376, 450.213, 52900.682 25/06/28,09:47:15,02,09,1, 11.9,1,1, 19.641, 10526.406, 450.229, 52900.704 25/06/28,09:47:15,03,09,1, 11.9,1,1, 19.641, 10526.428, 450.222, 52900.628 25/06/28,09:47:15,04,09,1, 11.9,1,1, 19.641, 10526.445, 450.205, 52900.606 25/06/28,09:47:15,05,09,1, 11.9,1,1, 19.641, 10526.473, 450.212, 52900.614 25/06/28,09:47:15,06,09,1, 11.9,1,1, 19.641, 10526.522, 450.218, 52900.622 25/06/28,09:47:15,07,09,1, 11.9,1,1, 19.641, 10526.572, 450.221, 52900.663 25/06/28,09:47:15,08,09,1, 11.9,1,1, 19.641, 10526.605, 450.216, 52900.583 25/06/28,09:47:15,09,09,1, 11.9,1,1, 19.641, 10526.603, 450.244, 52900.572 25/06/28,09:47:15,10,09,1, 11.9,1,1, 19.641, 10526.651, 450.219, 52900.671 25/06/28,09:47:15,11,09,1, 11.9,1,1, 19.641, 10526.690, 450.239, 52900.508 25/06/28,09:47:15,12,09,1, 11.9,1,1, 19.641, 10526.693, 450.237, 52900.559 25/06/28,09:47:15,13,09,1, 11.9,1,1, 19.641, 10526.730, 450.221, 52900.621 25/06/28,09:47:15,14,09,1, 11.9,1,1, 19.641, 10526.743, 450.249, 52900.629 25/06/28,09:47:15,15,09,1, 11.9,1,1, 19.641, 10526.781, 450.218, 52900.597 25/06/28,09:47:15,16,09,1, 11.9,1,1, 19.641, 10526.788, 450.259, 52900.535 25/06/28,09:47:15,17,09,1, 11.9,1,1, 19.641, 10526.825, 450.229, 52900.501 25/06/28,09:47:15,18,09,1, 11.9,1,1, 19.641, 10526.857, 450.203, 52900.488 25/06/28,09:47:15,19,09,1, 11.9,1,1, 19.641, 10526.884, 450.233, 52900.523 25/06/28,09:47:16,00,09,1, 11.9,1,1, 19.639, 10526.876, 450.233, 52900.523 25/06/28,09:47:16,01,09,1, 11.9,1,1, 19.639, 10526.943, 450.235, 52900.425 25/06/28,09:47:16,02,09,1, 11.9,1,1, 19.639, 10526.967, 450.176, 52900.399 25/06/28,09:47:16,03,09,1, 11.9,1,1, 19.639, 10526.999, 450.235, 52900.465 25/06/28,09:47:16,04,09,1, 11.9,1,1, 19.639, 10527.065, 450.230, 52900.467 25/06/28,09:47:16,05,09,1, 11.9,1,1, 19.639, 10527.045, 450.232, 52900.455 25/06/28,09:47:16,06,09,1, 11.9,1,1, 19.639, 10527.084, 450.252, 52900.513 25/06/28,09:47:16,07,09,1, 11.9,1,1, 19.639, 10527.123, 450.230, 52900.482 25/06/28,09:47:16,08,09,1, 11.9,1,1, 19.639, 10527.124, 450.248, 52900.484 25/06/28,09:47:16,09,09,1, 11.9,1,1, 19.639, 10527.192, 450.221, 52900.450 25/06/28,09:47:16,10,09,1, 11.9,1,1, 19.639, 10527.219, 450.234, 52900.454 25/06/28,09:47:16,11,09,1, 11.9,1,1, 19.639, 10527.251, 450.230, 52900.386 25/06/28,09:47:16,12,09,1, 11.9,1,1, 19.639, 10527.253, 450.234, 52900.487 25/06/28,09:47:16,13,09,1, 11.9,1,1, 19.639, 10527.310, 450.233, 52900.447 25/06/28,09:47:16,14,09,1, 11.9,1,1, 19.639, 10527.313, 450.224, 52900.377 25/06/28,09:47:16,15,09,1, 11.9,1,1, 19.639, 10527.352, 450.226, 52900.396 25/06/28,09:47:16,16,09,1, 11.9,1,1, 19.639, 10527.382, 450.214, 52900.366 25/06/28,09:47:16,17,09,1, 11.9,1,1, 19.639, 10527.402, 450.202, 52900.255 25/06/28,09:47:16,18,09,1, 11.9,1,1, 19.639, 10527.425, 450.215, 52900.368 25/06/28,09:47:16,19,09,1, 11.9,1,1, 19.639, 10527.486, 450.197, 52900.355 25/06/28,09:47:17,00,08,1, 12.0,1,1, 19.640, 10527.486, 450.197, 52900.355 25/06/28,09:47:17,01,08,1, 12.0,1,1, 19.640, 10527.545, 450.225, 52900.258 25/06/28,09:47:17,02,08,1, 12.0,1,1, 19.640, 10527.567, 450.226, 52900.296 25/06/28,09:47:17,03,08,1, 12.0,1,1, 19.640, 10527.569, 450.223, 52900.262 25/06/28,09:47:17,04,08,1, 12.0,1,1, 19.640, 10527.615, 450.239, 52900.291 25/06/28,09:47:17,05,08,1, 12.0,1,1, 19.640, 10527.651, 450.216, 52900.232 25/06/28,09:47:17,06,08,1, 12.0,1,1, 19.640, 10527.687, 450.226, 52900.294 25/06/28,09:47:17,07,08,1, 12.0,1,1, 19.640, 10527.710, 450.246, 52900.220 25/06/28,09:47:17,08,08,1, 12.0,1,1, 19.640, 10527.731, 450.221, 52900.268 25/06/28,09:47:17,09,08,1, 12.0,1,1, 19.640, 10527.781, 450.219, 52900.301 25/06/28,09:47:17,10,08,1, 12.0,1,1, 19.640, 10527.808, 450.266, 52900.241 25/06/28,09:47:17,11,08,1, 12.0,1,1, 19.640, 10527.814, 450.202, 52900.222 25/06/28,09:47:17,12,08,1, 12.0,1,1, 19.640, 10527.833, 450.251, 52900.242 25/06/28,09:47:17,13,08,1, 12.0,1,1, 19.640, 10527.891, 450.213, 52900.203 25/06/28,09:47:17,14,08,1, 12.0,1,1, 19.640, 10527.894, 450.239, 52900.228 25/06/28,09:47:17,15,08,1, 12.0,1,1, 19.640, 10527.939, 450.240, 52900.223 25/06/28,09:47:17,16,08,1, 12.0,1,1, 19.640, 10527.951, 450.251, 52900.167 25/06/28,09:47:17,17,08,1, 12.0,1,1, 19.640, 10528.004, 450.248, 52900.223 25/06/28,09:47:17,18,08,1, 12.0,1,1, 19.640, 10528.036, 450.250, 52900.270 25/06/28,09:47:17,19,08,1, 12.0,1,1, 19.640, 10528.076, 450.284, 52900.213 25/06/28,09:47:18,00,09,1, 11.9,1,1, 19.639, 10528.070, 450.284, 52900.213 25/06/28,09:47:18,01,09,1, 11.9,1,1, 19.639, 10528.111, 450.243, 52900.114 25/06/28,09:47:18,02,09,1, 11.9,1,1, 19.639, 10528.122, 450.290, 52900.180 25/06/28,09:47:18,03,09,1, 11.9,1,1, 19.639, 10528.144, 450.276, 52900.147 25/06/28,09:47:18,04,09,1, 11.9,1,1, 19.639, 10528.201, 450.282, 52900.188 25/06/28,09:47:18,05,09,1, 11.9,1,1, 19.639, 10528.210, 450.270, 52900.180 25/06/28,09:47:18,06,09,1, 11.9,1,1, 19.639, 10528.255, 450.288, 52900.131 25/06/28,09:47:18,07,09,1, 11.9,1,1, 19.639, 10528.302, 450.290, 52900.136 25/06/28,09:47:18,08,09,1, 11.9,1,1, 19.639, 10528.293, 450.274, 52900.126 25/06/28,09:47:18,09,09,1, 11.9,1,1, 19.639, 10528.326, 450.320, 52900.214 25/06/28,09:47:18,10,09,1, 11.9,1,1, 19.639, 10528.352, 450.281, 52900.198 25/06/28,09:47:18,11,09,1, 11.9,1,1, 19.639, 10528.373, 450.293, 52900.126 25/06/28,09:47:18,12,09,1, 11.9,1,1, 19.639, 10528.399, 450.299, 52900.204 25/06/28,09:47:18,13,09,1, 11.9,1,1, 19.639, 10528.422, 450.305, 52900.106 25/06/28,09:47:18,14,09,1, 11.9,1,1, 19.639, 10528.450, 450.307, 52900.144 25/06/28,09:47:18,15,09,1, 11.9,1,1, 19.639, 10528.492, 450.299, 52900.108 25/06/28,09:47:18,16,09,1, 11.9,1,1, 19.639, 10528.511, 450.330, 52900.091 25/06/28,09:47:18,17,09,1, 11.9,1,1, 19.639, 10528.536, 450.341, 52900.108 25/06/28,09:47:18,18,09,1, 11.9,1,1, 19.639, 10528.546, 450.335, 52900.144 25/06/28,09:47:18,19,09,1, 11.9,1,1, 19.639, 10528.556, 450.316, 52900.125 25/06/28,09:47:19,00,08,1, 12.0,1,1, 19.639, 10528.554, 450.316, 52900.125 25/06/28,09:47:19,01,08,1, 12.0,1,1, 19.639, 10528.650, 450.350, 52900.064 25/06/28,09:47:19,02,08,1, 12.0,1,1, 19.639, 10528.639, 450.340, 52900.061 25/06/28,09:47:19,03,08,1, 12.0,1,1, 19.639, 10528.686, 450.335, 52900.033 25/06/28,09:47:19,04,08,1, 12.0,1,1, 19.639, 10528.730, 450.342, 52900.046 25/06/28,09:47:19,05,08,1, 12.0,1,1, 19.639, 10528.750, 450.349, 52899.991 25/06/28,09:47:19,06,08,1, 12.0,1,1, 19.639, 10528.753, 450.343, 52900.012 25/06/28,09:47:19,07,08,1, 12.0,1,1, 19.639, 10528.792, 450.370, 52900.047 25/06/28,09:47:19,08,08,1, 12.0,1,1, 19.639, 10528.830, 450.397, 52900.087 25/06/28,09:47:19,09,08,1, 12.0,1,1, 19.639, 10528.836, 450.363, 52900.020 25/06/28,09:47:19,10,08,1, 12.0,1,1, 19.639, 10528.866, 450.404, 52900.007 25/06/28,09:47:19,11,08,1, 12.0,1,1, 19.639, 10528.879, 450.402, 52900.063 25/06/28,09:47:19,12,08,1, 12.0,1,1, 19.639, 10528.902, 450.415, 52899.983 25/06/28,09:47:19,13,08,1, 12.0,1,1, 19.639, 10528.919, 450.415, 52900.060 25/06/28,09:47:19,14,08,1, 12.0,1,1, 19.639, 10528.978, 450.408, 52899.981 25/06/28,09:47:19,15,08,1, 12.0,1,1, 19.639, 10528.983, 450.422, 52900.059 25/06/28,09:47:19,16,08,1, 12.0,1,1, 19.639, 10529.000, 450.444, 52900.068 25/06/28,09:47:19,17,08,1, 12.0,1,1, 19.639, 10529.046, 450.457, 52899.966 25/06/28,09:47:19,18,08,1, 12.0,1,1, 19.639, 10529.083, 450.427, 52899.981 25/06/28,09:47:19,19,08,1, 12.0,1,1, 19.639, 10529.099, 450.462, 52900.022 25/06/28,09:47:20,00,10,1, 12.0,1,1, 19.641, 10529.096, 450.462, 52900.022 25/06/28,09:47:20,01,10,1, 12.0,1,1, 19.641, 10529.143, 450.463, 52899.981 25/06/28,09:47:20,02,10,1, 12.0,1,1, 19.641, 10529.170, 450.466, 52900.022 25/06/28,09:47:20,03,10,1, 12.0,1,1, 19.641, 10529.161, 450.474, 52899.980 25/06/28,09:47:20,04,10,1, 12.0,1,1, 19.641, 10529.237, 450.505, 52899.955 25/06/28,09:47:20,05,10,1, 12.0,1,1, 19.641, 10529.214, 450.491, 52899.939 25/06/28,09:47:20,06,10,1, 12.0,1,1, 19.641, 10529.245, 450.523, 52900.006 25/06/28,09:47:20,07,10,1, 12.0,1,1, 19.641, 10529.263, 450.528, 52899.993 25/06/28,09:47:20,08,10,1, 12.0,1,1, 19.641, 10529.293, 450.528, 52899.985 25/06/28,09:47:20,09,10,1, 12.0,1,1, 19.641, 10529.319, 450.542, 52899.940 25/06/28,09:47:20,10,10,1, 12.0,1,1, 19.641, 10529.340, 450.538, 52899.908 25/06/28,09:47:20,11,10,1, 12.0,1,1, 19.641, 10529.359, 450.552, 52899.984 25/06/28,09:47:20,12,10,1, 12.0,1,1, 19.641, 10529.372, 450.575, 52900.003 25/06/28,09:47:20,13,10,1, 12.0,1,1, 19.641, 10529.398, 450.595, 52899.893 25/06/28,09:47:20,14,10,1, 12.0,1,1, 19.641, 10529.414, 450.558, 52899.879 25/06/28,09:47:20,15,10,1, 12.0,1,1, 19.641, 10529.413, 450.597, 52899.998 25/06/28,09:47:20,16,10,1, 12.0,1,1, 19.641, 10529.441, 450.620, 52900.026 25/06/28,09:47:20,17,10,1, 12.0,1,1, 19.641, 10529.478, 450.609, 52899.914 25/06/28,09:47:20,18,10,1, 12.0,1,1, 19.641, 10529.533, 450.624, 52899.942 25/06/28,09:47:20,19,10,1, 12.0,1,1, 19.641, 10529.526, 450.629, 52899.925 25/06/28,09:47:21,00,09,1, 11.9,1,1, 19.640, 10529.522, 450.629, 52899.925 25/06/28,09:47:21,01,09,1, 11.9,1,1, 19.640, 10529.554, 450.670, 52899.898 25/06/28,09:47:21,02,09,1, 11.9,1,1, 19.640, 10529.572, 450.668, 52899.904 25/06/28,09:47:21,03,09,1, 11.9,1,1, 19.640, 10529.611, 450.648, 52899.967 25/06/28,09:47:21,04,09,1, 11.9,1,1, 19.640, 10529.613, 450.687, 52899.962 25/06/28,09:47:21,05,09,1, 11.9,1,1, 19.640, 10529.660, 450.704, 52899.939 25/06/28,09:47:21,06,09,1, 11.9,1,1, 19.640, 10529.662, 450.722, 52899.909 25/06/28,09:47:21,07,09,1, 11.9,1,1, 19.640, 10529.675, 450.736, 52899.950 25/06/28,09:47:21,08,09,1, 11.9,1,1, 19.640, 10529.699, 450.704, 52899.962 25/06/28,09:47:21,09,09,1, 11.9,1,1, 19.640, 10529.687, 450.780, 52899.968 25/06/28,09:47:21,10,09,1, 11.9,1,1, 19.640, 10529.756, 450.729, 52899.983 25/06/28,09:47:21,11,09,1, 11.9,1,1, 19.640, 10529.761, 450.781, 52899.932 25/06/28,09:47:21,12,09,1, 11.9,1,1, 19.640, 10529.772, 450.782, 52900.018 25/06/28,09:47:21,13,09,1, 11.9,1,1, 19.640, 10529.778, 450.786, 52899.869 25/06/28,09:47:21,14,09,1, 11.9,1,1, 19.640, 10529.806, 450.835, 52899.945 25/06/28,09:47:21,15,09,1, 11.9,1,1, 19.640, 10529.833, 450.830, 52899.966 25/06/28,09:47:21,16,09,1, 11.9,1,1, 19.640, 10529.873, 450.865, 52899.971 25/06/28,09:47:21,17,09,1, 11.9,1,1, 19.640, 10529.887, 450.843, 52899.960 25/06/28,09:47:21,18,09,1, 11.9,1,1, 19.640, 10529.895, 450.861, 52899.957 25/06/28,09:47:21,19,09,1, 11.9,1,1, 19.640, 10529.895, 450.853, 52899.939 25/06/28,09:47:22,00,09,1, 11.9,1,1, 19.641, 10529.889, 450.853, 52899.939 25/06/28,09:47:22,01,09,1, 11.9,1,1, 19.641, 10529.931, 450.905, 52899.994 25/06/28,09:47:22,02,09,1, 11.9,1,1, 19.641, 10529.941, 450.907, 52899.930 25/06/28,09:47:22,03,09,1, 11.9,1,1, 19.641, 10529.967, 450.908, 52899.988 25/06/28,09:47:22,04,09,1, 11.9,1,1, 19.641, 10529.980, 450.927, 52899.947 25/06/28,09:47:22,05,09,1, 11.9,1,1, 19.641, 10530.022, 450.978, 52899.937 25/06/28,09:47:22,06,09,1, 11.9,1,1, 19.641, 10530.043, 450.963, 52899.874 25/06/28,09:47:22,07,09,1, 11.9,1,1, 19.641, 10530.016, 450.991, 52899.888 25/06/28,09:47:22,08,09,1, 11.9,1,1, 19.641, 10530.041, 450.983, 52899.905 25/06/28,09:47:22,09,09,1, 11.9,1,1, 19.641, 10530.087, 450.992, 52899.852 25/06/28,09:47:22,10,09,1, 11.9,1,1, 19.641, 10530.096, 451.020, 52899.911 25/06/28,09:47:22,11,09,1, 11.9,1,1, 19.641, 10530.071, 451.053, 52899.943 25/06/28,09:47:22,12,09,1, 11.9,1,1, 19.641, 10530.131, 451.073, 52899.981 25/06/28,09:47:22,13,09,1, 11.9,1,1, 19.641, 10530.122, 451.071, 52899.935 25/06/28,09:47:22,14,09,1, 11.9,1,1, 19.641, 10530.144, 451.120, 52899.988 25/06/28,09:47:22,15,09,1, 11.9,1,1, 19.641, 10530.156, 451.108, 52899.908 25/06/28,09:47:22,16,09,1, 11.9,1,1, 19.641, 10530.173, 451.163, 52899.966 25/06/28,09:47:22,17,09,1, 11.9,1,1, 19.641, 10530.193, 451.161, 52899.991 25/06/28,09:47:22,18,09,1, 11.9,1,1, 19.641, 10530.193, 451.170, 52899.939 25/06/28,09:47:22,19,09,1, 11.9,1,1, 19.641, 10530.207, 451.186, 52899.975 25/06/28,09:47:23,00,09,1, 12.0,1,1, 19.642, 10530.206, 451.186, 52899.975 25/06/28,09:47:23,01,09,1, 12.0,1,1, 19.642, 10530.246, 451.213, 52899.975 25/06/28,09:47:23,02,09,1, 12.0,1,1, 19.642, 10530.256, 451.233, 52899.930 25/06/28,09:47:23,03,09,1, 12.0,1,1, 19.642, 10530.281, 451.241, 52900.014 25/06/28,09:47:23,04,09,1, 12.0,1,1, 19.642, 10530.300, 451.259, 52899.987 25/06/28,09:47:23,05,09,1, 12.0,1,1, 19.642, 10530.297, 451.298, 52899.955 25/06/28,09:47:23,06,09,1, 12.0,1,1, 19.642, 10530.315, 451.275, 52899.935 25/06/28,09:47:23,07,09,1, 12.0,1,1, 19.642, 10530.339, 451.323, 52899.968 25/06/28,09:47:23,08,09,1, 12.0,1,1, 19.642, 10530.378, 451.358, 52900.007 25/06/28,09:47:23,09,09,1, 12.0,1,1, 19.642, 10530.375, 451.338, 52899.962 25/06/28,09:47:23,10,09,1, 12.0,1,1, 19.642, 10530.371, 451.366, 52900.134 25/06/28,09:47:23,11,09,1, 12.0,1,1, 19.642, 10530.420, 451.375, 52899.892 25/06/28,09:47:23,12,09,1, 12.0,1,1, 19.642, 10530.429, 451.403, 52899.922 25/06/28,09:47:23,13,09,1, 12.0,1,1, 19.642, 10530.437, 451.419, 52899.935 25/06/28,09:47:23,14,09,1, 12.0,1,1, 19.642, 10530.459, 451.472, 52900.015 25/06/28,09:47:23,15,09,1, 12.0,1,1, 19.642, 10530.476, 451.450, 52899.968 25/06/28,09:47:23,16,09,1, 12.0,1,1, 19.642, 10530.456, 451.507, 52900.061 25/06/28,09:47:23,17,09,1, 12.0,1,1, 19.642, 10530.501, 451.496, 52900.060 25/06/28,09:47:23,18,09,1, 12.0,1,1, 19.642, 10530.469, 451.532, 52900.019 25/06/28,09:47:23,19,09,1, 12.0,1,1, 19.642, 10530.502, 451.538, 52900.049 25/06/28,09:47:24,00,08,1, 12.0,1,1, 19.643, 10530.498, 451.538, 52900.049 25/06/28,09:47:24,01,08,1, 12.0,1,1, 19.643, 10530.533, 451.582, 52900.010 25/06/28,09:47:24,02,08,1, 12.0,1,1, 19.643, 10530.546, 451.594, 52900.048 25/06/28,09:47:24,03,08,1, 12.0,1,1, 19.643, 10530.567, 451.630, 52900.038 25/06/28,09:47:24,04,08,1, 12.0,1,1, 19.643, 10530.578, 451.643, 52900.045 25/06/28,09:47:24,05,08,1, 12.0,1,1, 19.643, 10530.575, 451.659, 52900.075 25/06/28,09:47:24,06,08,1, 12.0,1,1, 19.643, 10530.600, 451.637, 52900.002 25/06/28,09:47:24,07,08,1, 12.0,1,1, 19.643, 10530.599, 451.697, 52900.071 25/06/28,09:47:24,08,08,1, 12.0,1,1, 19.643, 10530.595, 451.680, 52900.059 25/06/28,09:47:24,09,08,1, 12.0,1,1, 19.643, 10530.619, 451.711, 52900.058 25/06/28,09:47:24,10,08,1, 12.0,1,1, 19.643, 10530.671, 451.730, 52900.013 25/06/28,09:47:24,11,08,1, 12.0,1,1, 19.643, 10530.653, 451.764, 52900.028 25/06/28,09:47:24,12,08,1, 12.0,1,1, 19.643, 10530.662, 451.779, 52900.092 25/06/28,09:47:24,13,08,1, 12.0,1,1, 19.643, 10530.670, 451.797, 52900.061 25/06/28,09:47:24,14,08,1, 12.0,1,1, 19.643, 10530.679, 451.850, 52900.122 25/06/28,09:47:24,15,08,1, 12.0,1,1, 19.643, 10530.698, 451.851, 52900.073 25/06/28,09:47:24,16,08,1, 12.0,1,1, 19.643, 10530.723, 451.865, 52900.053 25/06/28,09:47:24,17,08,1, 12.0,1,1, 19.643, 10530.737, 451.910, 52900.139 25/06/28,09:47:24,18,08,1, 12.0,1,1, 19.643, 10530.733, 451.925, 52900.136 25/06/28,09:47:24,19,08,1, 12.0,1,1, 19.643, 10530.741, 451.945, 52900.184 25/06/28,09:47:25,00,09,1, 12.0,1,1, 19.644, 10530.740, 451.945, 52900.184 25/06/28,09:47:25,01,09,1, 12.0,1,1, 19.644, 10530.785, 451.977, 52900.104 25/06/28,09:47:25,02,09,1, 12.0,1,1, 19.644, 10530.778, 452.007, 52900.085 25/06/28,09:47:25,03,09,1, 12.0,1,1, 19.644, 10530.811, 452.020, 52900.175 25/06/28,09:47:25,04,09,1, 12.0,1,1, 19.644, 10530.786, 452.026, 52900.166 25/06/28,09:47:25,05,09,1, 12.0,1,1, 19.644, 10530.813, 452.054, 52900.143 25/06/28,09:47:25,06,09,1, 12.0,1,1, 19.644, 10530.838, 452.097, 52900.153 25/06/28,09:47:25,07,09,1, 12.0,1,1, 19.644, 10530.831, 452.124, 52900.098 25/06/28,09:47:25,08,09,1, 12.0,1,1, 19.644, 10530.836, 452.100, 52900.146 25/06/28,09:47:25,09,09,1, 12.0,1,1, 19.644, 10530.844, 452.161, 52900.178 25/06/28,09:47:25,10,09,1, 12.0,1,1, 19.644, 10530.868, 452.133, 52900.158 25/06/28,09:47:25,11,09,1, 12.0,1,1, 19.644, 10530.888, 452.159, 52900.085 25/06/28,09:47:25,12,09,1, 12.0,1,1, 19.644, 10530.896, 452.173, 52900.126 25/06/28,09:47:25,13,09,1, 12.0,1,1, 19.644, 10530.881, 452.207, 52900.131 25/06/28,09:47:25,14,09,1, 12.0,1,1, 19.644, 10530.941, 452.251, 52900.212 25/06/28,09:47:25,15,09,1, 12.0,1,1, 19.644, 10530.934, 452.261, 52900.198 25/06/28,09:47:25,16,09,1, 12.0,1,1, 19.644, 10530.939, 452.267, 52900.158 25/06/28,09:47:25,17,09,1, 12.0,1,1, 19.644, 10530.971, 452.281, 52900.119 25/06/28,09:47:25,18,09,1, 12.0,1,1, 19.644, 10530.945, 452.320, 52900.204 25/06/28,09:47:25,19,09,1, 12.0,1,1, 19.644, 10530.975, 452.316, 52900.203 25/06/28,09:47:26,00,08,1, 11.9,1,1, 19.640, 10530.974, 452.316, 52900.203 25/06/28,09:47:26,01,08,1, 11.9,1,1, 19.640, 10530.968, 452.353, 52900.118 25/06/28,09:47:26,02,08,1, 11.9,1,1, 19.640, 10530.987, 452.397, 52900.129 25/06/28,09:47:26,03,08,1, 11.9,1,1, 19.640, 10531.010, 452.381, 52900.202 25/06/28,09:47:26,04,08,1, 11.9,1,1, 19.640, 10531.029, 452.426, 52900.193 25/06/28,09:47:26,05,08,1, 11.9,1,1, 19.640, 10531.046, 452.451, 52900.209 25/06/28,09:47:26,06,08,1, 11.9,1,1, 19.640, 10531.032, 452.451, 52900.181 25/06/28,09:47:26,07,08,1, 11.9,1,1, 19.640, 10531.050, 452.476, 52900.252 25/06/28,09:47:26,08,08,1, 11.9,1,1, 19.640, 10531.064, 452.491, 52900.241 25/06/28,09:47:26,09,08,1, 11.9,1,1, 19.640, 10531.079, 452.532, 52900.245 25/06/28,09:47:26,10,08,1, 11.9,1,1, 19.640, 10531.062, 452.501, 52900.164 25/06/28,09:47:26,11,08,1, 11.9,1,1, 19.640, 10531.080, 452.545, 52900.185 25/06/28,09:47:26,12,08,1, 11.9,1,1, 19.640, 10531.098, 452.568, 52900.266 25/06/28,09:47:26,13,08,1, 11.9,1,1, 19.640, 10531.137, 452.593, 52900.203 25/06/28,09:47:26,14,08,1, 11.9,1,1, 19.640, 10531.145, 452.610, 52900.268 25/06/28,09:47:26,15,08,1, 11.9,1,1, 19.640, 10531.149, 452.658, 52900.274 25/06/28,09:47:26,16,08,1, 11.9,1,1, 19.640, 10531.139, 452.661, 52900.243 25/06/28,09:47:26,17,08,1, 11.9,1,1, 19.640, 10531.147, 452.670, 52900.250 25/06/28,09:47:26,18,08,1, 11.9,1,1, 19.640, 10531.162, 452.700, 52900.290 25/06/28,09:47:26,19,08,1, 11.9,1,1, 19.640, 10531.204, 452.722, 52900.254 25/06/28,09:47:27,00,08,1, 12.0,1,1, 19.646, 10531.199, 452.722, 52900.254 25/06/28,09:47:27,01,08,1, 12.0,1,1, 19.646, 10531.209, 452.739, 52900.327 25/06/28,09:47:27,02,08,1, 12.0,1,1, 19.646, 10531.207, 452.772, 52900.262 25/06/28,09:47:27,03,08,1, 12.0,1,1, 19.646, 10531.239, 452.761, 52900.235 25/06/28,09:47:27,04,08,1, 12.0,1,1, 19.646, 10531.248, 452.798, 52900.281 25/06/28,09:47:27,05,08,1, 12.0,1,1, 19.646, 10531.236, 452.798, 52900.294 25/06/28,09:47:27,06,08,1, 12.0,1,1, 19.646, 10531.253, 452.827, 52900.343 25/06/28,09:47:27,07,08,1, 12.0,1,1, 19.646, 10531.289, 452.798, 52900.260 25/06/28,09:47:27,08,08,1, 12.0,1,1, 19.646, 10531.269, 452.872, 52900.323 25/06/28,09:47:27,09,08,1, 12.0,1,1, 19.646, 10531.289, 452.850, 52900.309 25/06/28,09:47:27,10,08,1, 12.0,1,1, 19.646, 10531.296, 452.877, 52900.332 25/06/28,09:47:27,11,08,1, 12.0,1,1, 19.646, 10531.340, 452.911, 52900.359 25/06/28,09:47:27,12,08,1, 12.0,1,1, 19.646, 10531.325, 452.938, 52900.305 25/06/28,09:47:27,13,08,1, 12.0,1,1, 19.646, 10531.351, 452.934, 52900.380 25/06/28,09:47:27,14,08,1, 12.0,1,1, 19.646, 10531.351, 452.977, 52900.380 25/06/28,09:47:27,15,08,1, 12.0,1,1, 19.646, 10531.350, 452.971, 52900.428 25/06/28,09:47:27,16,08,1, 12.0,1,1, 19.646, 10531.348, 452.986, 52900.337 25/06/28,09:47:27,17,08,1, 12.0,1,1, 19.646, 10531.400, 453.010, 52900.403 25/06/28,09:47:27,18,08,1, 12.0,1,1, 19.646, 10531.381, 453.011, 52900.408 25/06/28,09:47:27,19,08,1, 12.0,1,1, 19.646, 10531.424, 453.038, 52900.337 25/06/28,09:47:28,00,08,1, 11.9,1,1, 19.641, 10531.424, 453.038, 52900.337 25/06/28,09:47:28,01,08,1, 11.9,1,1, 19.641, 10531.421, 453.074, 52900.417 25/06/28,09:47:28,02,08,1, 11.9,1,1, 19.641, 10531.446, 453.092, 52900.418 25/06/28,09:47:28,03,08,1, 11.9,1,1, 19.641, 10531.467, 453.078, 52900.417 25/06/28,09:47:28,04,08,1, 11.9,1,1, 19.641, 10531.466, 453.094, 52900.426 25/06/28,09:47:28,05,08,1, 11.9,1,1, 19.641, 10531.469, 453.118, 52900.434 25/06/28,09:47:28,06,08,1, 11.9,1,1, 19.641, 10531.468, 453.122, 52900.386 25/06/28,09:47:28,07,08,1, 11.9,1,1, 19.641, 10531.500, 453.145, 52900.366 25/06/28,09:47:28,08,08,1, 11.9,1,1, 19.641, 10531.515, 453.141, 52900.417 25/06/28,09:47:28,09,08,1, 11.9,1,1, 19.641, 10531.512, 453.173, 52900.335 25/06/28,09:47:28,10,08,1, 11.9,1,1, 19.641, 10531.538, 453.164, 52900.365 25/06/28,09:47:28,11,08,1, 11.9,1,1, 19.641, 10531.551, 453.178, 52900.483 25/06/28,09:47:28,12,08,1, 11.9,1,1, 19.641, 10531.589, 453.177, 52900.392 25/06/28,09:47:28,13,08,1, 11.9,1,1, 19.641, 10531.583, 453.205, 52900.398 25/06/28,09:47:28,14,08,1, 11.9,1,1, 19.641, 10531.585, 453.222, 52900.416 25/06/28,09:47:28,15,08,1, 11.9,1,1, 19.641, 10531.595, 453.210, 52900.405 25/06/28,09:47:28,16,08,1, 11.9,1,1, 19.641, 10531.616, 453.235, 52900.429 25/06/28,09:47:28,17,08,1, 11.9,1,1, 19.641, 10531.612, 453.259, 52900.398 25/06/28,09:47:28,18,08,1, 11.9,1,1, 19.641, 10531.646, 453.258, 52900.473 25/06/28,09:47:28,19,08,1, 11.9,1,1, 19.641, 10531.661, 453.271, 52900.430 25/06/28,09:47:29,00,08,1, 11.9,1,1, 19.647, 10531.658, 453.271, 52900.430 25/06/28,09:47:29,01,08,1, 11.9,1,1, 19.647, 10531.693, 453.289, 52900.416 25/06/28,09:47:29,02,08,1, 11.9,1,1, 19.647, 10531.688, 453.322, 52900.422 25/06/28,09:47:29,03,08,1, 11.9,1,1, 19.647, 10531.703, 453.288, 52900.466 25/06/28,09:47:29,04,08,1, 11.9,1,1, 19.647, 10531.712, 453.333, 52900.406 25/06/28,09:47:29,05,08,1, 11.9,1,1, 19.647, 10531.743, 453.327, 52900.439 25/06/28,09:47:29,06,08,1, 11.9,1,1, 19.647, 10531.750, 453.374, 52900.424 25/06/28,09:47:29,07,08,1, 11.9,1,1, 19.647, 10531.767, 453.356, 52900.451 25/06/28,09:47:29,08,08,1, 11.9,1,1, 19.647, 10531.758, 453.356, 52900.432 25/06/28,09:47:29,09,08,1, 11.9,1,1, 19.647, 10531.790, 453.379, 52900.496 25/06/28,09:47:29,10,08,1, 11.9,1,1, 19.647, 10531.797, 453.370, 52900.394 25/06/28,09:47:29,11,08,1, 11.9,1,1, 19.647, 10531.851, 453.380, 52900.427 25/06/28,09:47:29,12,08,1, 11.9,1,1, 19.647, 10531.846, 453.387, 52900.435 25/06/28,09:47:29,13,08,1, 11.9,1,1, 19.647, 10531.858, 453.401, 52900.472 25/06/28,09:47:29,14,08,1, 11.9,1,1, 19.647, 10531.863, 453.393, 52900.393 25/06/28,09:47:29,15,08,1, 11.9,1,1, 19.647, 10531.883, 453.414, 52900.464 25/06/28,09:47:29,16,08,1, 11.9,1,1, 19.647, 10531.900, 453.411, 52900.418 25/06/28,09:47:29,17,08,1, 11.9,1,1, 19.647, 10531.904, 453.411, 52900.474 25/06/28,09:47:29,18,08,1, 11.9,1,1, 19.647, 10531.897, 453.401, 52900.548 25/06/28,09:47:29,19,08,1, 11.9,1,1, 19.647, 10531.921, 453.441, 52900.520 25/06/28,09:47:30,00,08,1, 11.9,1,1, 19.644, 10531.917, 453.441, 52900.520 25/06/28,09:47:30,01,08,1, 11.9,1,1, 19.644, 10531.944, 453.420, 52900.523 25/06/28,09:47:30,02,08,1, 11.9,1,1, 19.644, 10531.990, 453.429, 52900.489 25/06/28,09:47:30,03,08,1, 11.9,1,1, 19.644, 10531.979, 453.435, 52900.481 25/06/28,09:47:30,04,08,1, 11.9,1,1, 19.644, 10532.016, 453.409, 52900.491 25/06/28,09:47:30,05,08,1, 11.9,1,1, 19.644, 10532.028, 453.459, 52900.495 25/06/28,09:47:30,06,08,1, 11.9,1,1, 19.644, 10532.047, 453.430, 52900.431 25/06/28,09:47:30,07,08,1, 11.9,1,1, 19.644, 10532.036, 453.435, 52900.404 25/06/28,09:47:30,08,08,1, 11.9,1,1, 19.644, 10532.042, 453.443, 52900.504 25/06/28,09:47:30,09,08,1, 11.9,1,1, 19.644, 10532.077, 453.446, 52900.499 25/06/28,09:47:30,10,08,1, 11.9,1,1, 19.644, 10532.087, 453.430, 52900.421 25/06/28,09:47:30,11,08,1, 11.9,1,1, 19.644, 10532.108, 453.458, 52900.549 25/06/28,09:47:30,12,08,1, 11.9,1,1, 19.644, 10532.106, 453.425, 52900.533 25/06/28,09:47:30,13,08,1, 11.9,1,1, 19.644, 10532.131, 453.462, 52900.499 25/06/28,09:47:30,14,08,1, 11.9,1,1, 19.644, 10532.152, 453.461, 52900.563 25/06/28,09:47:30,15,08,1, 11.9,1,1, 19.644, 10532.173, 453.458, 52900.405 25/06/28,09:47:30,16,08,1, 11.9,1,1, 19.644, 10532.181, 453.462, 52900.482 25/06/28,09:47:30,17,08,1, 11.9,1,1, 19.644, 10532.195, 453.461, 52900.542 25/06/28,09:47:30,18,08,1, 11.9,1,1, 19.644, 10532.207, 453.425, 52900.490 25/06/28,09:47:30,19,08,1, 11.9,1,1, 19.644, 10532.245, 453.436, 52900.508 25/06/28,09:47:31,00,09,1, 12.0,1,1, 19.640, 10532.242, 453.436, 52900.508 25/06/28,09:47:31,01,09,1, 12.0,1,1, 19.640, 10532.240, 453.447, 52900.509 25/06/28,09:47:31,02,09,1, 12.0,1,1, 19.640, 10532.254, 453.456, 52900.456 25/06/28,09:47:31,03,09,1, 12.0,1,1, 19.640, 10532.269, 453.420, 52900.471 25/06/28,09:47:31,04,09,1, 12.0,1,1, 19.640, 10532.290, 453.437, 52900.505 25/06/28,09:47:31,05,09,1, 12.0,1,1, 19.640, 10532.279, 453.445, 52900.546 25/06/28,09:47:31,06,09,1, 12.0,1,1, 19.640, 10532.319, 453.462, 52900.503 25/06/28,09:47:31,07,09,1, 12.0,1,1, 19.640, 10532.343, 453.438, 52900.478 25/06/28,09:47:31,08,09,1, 12.0,1,1, 19.640, 10532.326, 453.438, 52900.536 25/06/28,09:47:31,09,09,1, 12.0,1,1, 19.640, 10532.344, 453.409, 52900.512 25/06/28,09:47:31,10,09,1, 12.0,1,1, 19.640, 10532.380, 453.447, 52900.511 25/06/28,09:47:31,11,09,1, 12.0,1,1, 19.640, 10532.413, 453.423, 52900.467 25/06/28,09:47:31,12,09,1, 12.0,1,1, 19.640, 10532.399, 453.424, 52900.534 25/06/28,09:47:31,13,09,1, 12.0,1,1, 19.640, 10532.423, 453.404, 52900.515 25/06/28,09:47:31,14,09,1, 12.0,1,1, 19.640, 10532.464, 453.439, 52900.524 25/06/28,09:47:31,15,09,1, 12.0,1,1, 19.640, 10532.444, 453.380, 52900.482 25/06/28,09:47:31,16,09,1, 12.0,1,1, 19.640, 10532.477, 453.398, 52900.545 25/06/28,09:47:31,17,09,1, 12.0,1,1, 19.640, 10532.485, 453.387, 52900.455 25/06/28,09:47:31,18,09,1, 12.0,1,1, 19.640, 10532.471, 453.387, 52900.550 25/06/28,09:47:31,19,09,1, 12.0,1,1, 19.640, 10532.533, 453.362, 52900.500 25/06/28,09:47:32,00,10,1, 11.9,1,1, 19.641, 10532.526, 453.362, 52900.500 25/06/28,09:47:32,01,10,1, 11.9,1,1, 19.641, 10532.548, 453.360, 52900.467 25/06/28,09:47:32,02,10,1, 11.9,1,1, 19.641, 10532.560, 453.352, 52900.482 25/06/28,09:47:32,03,10,1, 11.9,1,1, 19.641, 10532.573, 453.340, 52900.497 25/06/28,09:47:32,04,10,1, 11.9,1,1, 19.641, 10532.563, 453.349, 52900.510 25/06/28,09:47:32,05,10,1, 11.9,1,1, 19.641, 10532.608, 453.349, 52900.578 25/06/28,09:47:32,06,10,1, 11.9,1,1, 19.641, 10532.618, 453.326, 52900.535 25/06/28,09:47:32,07,10,1, 11.9,1,1, 19.641, 10532.632, 453.326, 52900.527 25/06/28,09:47:32,08,10,1, 11.9,1,1, 19.641, 10532.633, 453.312, 52900.468 25/06/28,09:47:32,09,10,1, 11.9,1,1, 19.641, 10532.666, 453.295, 52900.510 25/06/28,09:47:32,10,10,1, 11.9,1,1, 19.641, 10532.676, 453.276, 52900.450 25/06/28,09:47:32,11,10,1, 11.9,1,1, 19.641, 10532.677, 453.261, 52900.481 25/06/28,09:47:32,12,10,1, 11.9,1,1, 19.641, 10532.716, 453.263, 52900.408 25/06/28,09:47:32,13,10,1, 11.9,1,1, 19.641, 10532.698, 453.246, 52900.494 25/06/28,09:47:32,14,10,1, 11.9,1,1, 19.641, 10532.726, 453.267, 52900.469 25/06/28,09:47:32,15,10,1, 11.9,1,1, 19.641, 10532.721, 453.234, 52900.431 25/06/28,09:47:32,16,10,1, 11.9,1,1, 19.641, 10532.768, 453.211, 52900.432 25/06/28,09:47:32,17,10,1, 11.9,1,1, 19.641, 10532.769, 453.224, 52900.488 25/06/28,09:47:32,18,10,1, 11.9,1,1, 19.641, 10532.781, 453.214, 52900.474 25/06/28,09:47:32,19,10,1, 11.9,1,1, 19.641, 10532.833, 453.211, 52900.513 25/06/28,09:47:33,00,10,1, 12.0,1,1, 19.645, 10532.826, 453.211, 52900.513 25/06/28,09:47:33,01,10,1, 12.0,1,1, 19.645, 10532.828, 453.200, 52900.486 25/06/28,09:47:33,02,10,1, 12.0,1,1, 19.645, 10532.849, 453.150, 52900.445 25/06/28,09:47:33,03,10,1, 12.0,1,1, 19.645, 10532.878, 453.153, 52900.472 25/06/28,09:47:33,04,10,1, 12.0,1,1, 19.645, 10532.873, 453.120, 52900.439 25/06/28,09:47:33,05,10,1, 12.0,1,1, 19.645, 10532.892, 453.135, 52900.537 25/06/28,09:47:33,06,10,1, 12.0,1,1, 19.645, 10532.884, 453.113, 52900.491 25/06/28,09:47:33,07,10,1, 12.0,1,1, 19.645, 10532.916, 453.136, 52900.462 25/06/28,09:47:33,08,10,1, 12.0,1,1, 19.645, 10532.904, 453.105, 52900.477 25/06/28,09:47:33,09,10,1, 12.0,1,1, 19.645, 10532.925, 453.079, 52900.511 25/06/28,09:47:33,10,10,1, 12.0,1,1, 19.645, 10532.931, 453.050, 52900.473 25/06/28,09:47:33,11,10,1, 12.0,1,1, 19.645, 10532.934, 453.049, 52900.478 25/06/28,09:47:33,12,10,1, 12.0,1,1, 19.645, 10532.958, 453.035, 52900.426 25/06/28,09:47:33,13,10,1, 12.0,1,1, 19.645, 10532.980, 453.017, 52900.421 25/06/28,09:47:33,14,10,1, 12.0,1,1, 19.645, 10532.983, 452.977, 52900.364 25/06/28,09:47:33,15,10,1, 12.0,1,1, 19.645, 10533.009, 453.005, 52900.416 25/06/28,09:47:33,16,10,1, 12.0,1,1, 19.645, 10533.044, 452.969, 52900.437 25/06/28,09:47:33,17,10,1, 12.0,1,1, 19.645, 10533.046, 452.963, 52900.447 25/06/28,09:47:33,18,10,1, 12.0,1,1, 19.645, 10533.021, 452.923, 52900.455 25/06/28,09:47:33,19,10,1, 12.0,1,1, 19.645, 10533.042, 452.927, 52900.465 25/06/28,09:47:34,00,10,1, 11.9,1,1, 19.647, 10533.035, 452.927, 52900.465 25/06/28,09:47:34,01,10,1, 11.9,1,1, 19.647, 10533.075, 452.911, 52900.469 25/06/28,09:47:34,02,10,1, 11.9,1,1, 19.647, 10533.106, 452.865, 52900.426 25/06/28,09:47:34,03,10,1, 11.9,1,1, 19.647, 10533.131, 452.896, 52900.459 25/06/28,09:47:34,04,10,1, 11.9,1,1, 19.647, 10533.139, 452.863, 52900.420 25/06/28,09:47:34,05,10,1, 11.9,1,1, 19.647, 10533.116, 452.846, 52900.446 25/06/28,09:47:34,06,10,1, 11.9,1,1, 19.647, 10533.154, 452.819, 52900.440 25/06/28,09:47:34,07,10,1, 11.9,1,1, 19.647, 10533.158, 452.825, 52900.459 25/06/28,09:47:34,08,10,1, 11.9,1,1, 19.647, 10533.160, 452.752, 52900.445 25/06/28,09:47:34,09,10,1, 11.9,1,1, 19.647, 10533.201, 452.796, 52900.408 25/06/28,09:47:34,10,10,1, 11.9,1,1, 19.647, 10533.215, 452.752, 52900.400 25/06/28,09:47:34,11,10,1, 11.9,1,1, 19.647, 10533.201, 452.754, 52900.445 25/06/28,09:47:34,12,10,1, 11.9,1,1, 19.647, 10533.212, 452.716, 52900.364 25/06/28,09:47:34,13,10,1, 11.9,1,1, 19.647, 10533.247, 452.724, 52900.405 25/06/28,09:47:34,14,10,1, 11.9,1,1, 19.647, 10533.253, 452.676, 52900.414 25/06/28,09:47:34,15,10,1, 11.9,1,1, 19.647, 10533.261, 452.674, 52900.300 25/06/28,09:47:34,16,10,1, 11.9,1,1, 19.647, 10533.264, 452.632, 52900.355 25/06/28,09:47:34,17,10,1, 11.9,1,1, 19.647, 10533.293, 452.657, 52900.417 25/06/28,09:47:34,18,10,1, 11.9,1,1, 19.647, 10533.302, 452.618, 52900.303 25/06/28,09:47:34,19,10,1, 11.9,1,1, 19.647, 10533.296, 452.597, 52900.356 25/06/28,09:47:35,00,09,1, 12.0,1,1, 19.644, 10533.293, 452.597, 52900.356 25/06/28,09:47:35,01,09,1, 12.0,1,1, 19.644, 10533.352, 452.578, 52900.386 25/06/28,09:47:35,02,09,1, 12.0,1,1, 19.644, 10533.353, 452.531, 52900.311 25/06/28,09:47:35,03,09,1, 12.0,1,1, 19.644, 10533.361, 452.534, 52900.308 25/06/28,09:47:35,04,09,1, 12.0,1,1, 19.644, 10533.350, 452.486, 52900.287 25/06/28,09:47:35,05,09,1, 12.0,1,1, 19.644, 10533.410, 452.514, 52900.239 25/06/28,09:47:35,06,09,1, 12.0,1,1, 19.644, 10533.381, 452.489, 52900.381 25/06/28,09:47:35,07,09,1, 12.0,1,1, 19.644, 10533.384, 452.479, 52900.367 25/06/28,09:47:35,08,09,1, 12.0,1,1, 19.644, 10533.403, 452.435, 52900.295 25/06/28,09:47:35,09,09,1, 12.0,1,1, 19.644, 10533.430, 452.428, 52900.291 25/06/28,09:47:35,10,09,1, 12.0,1,1, 19.644, 10533.440, 452.409, 52900.372 25/06/28,09:47:35,11,09,1, 12.0,1,1, 19.644, 10533.480, 452.387, 52900.299 25/06/28,09:47:35,12,09,1, 12.0,1,1, 19.644, 10533.479, 452.361, 52900.267 25/06/28,09:47:35,13,09,1, 12.0,1,1, 19.644, 10533.498, 452.356, 52900.236 25/06/28,09:47:35,14,09,1, 12.0,1,1, 19.644, 10533.502, 452.335, 52900.240 25/06/28,09:47:35,15,09,1, 12.0,1,1, 19.644, 10533.516, 452.329, 52900.277 25/06/28,09:47:35,16,09,1, 12.0,1,1, 19.644, 10533.539, 452.293, 52900.333 25/06/28,09:47:35,17,09,1, 12.0,1,1, 19.644, 10533.562, 452.289, 52900.261 25/06/28,09:47:35,18,09,1, 12.0,1,1, 19.644, 10533.524, 452.256, 52900.301 25/06/28,09:47:35,19,09,1, 12.0,1,1, 19.644, 10533.533, 452.237, 52900.280 25/06/28,09:47:36,00,09,1, 12.0,1,1, 19.648, 10533.527, 452.237, 52900.280 25/06/28,09:47:36,01,09,1, 12.0,1,1, 19.648, 10533.562, 452.187, 52900.327 25/06/28,09:47:36,02,09,1, 12.0,1,1, 19.648, 10533.584, 452.163, 52900.325 25/06/28,09:47:36,03,09,1, 12.0,1,1, 19.648, 10533.603, 452.164, 52900.237 25/06/28,09:47:36,04,09,1, 12.0,1,1, 19.648, 10533.599, 452.126, 52900.256 25/06/28,09:47:36,05,09,1, 12.0,1,1, 19.648, 10533.615, 452.108, 52900.325 25/06/28,09:47:36,06,09,1, 12.0,1,1, 19.648, 10533.649, 452.060, 52900.250 25/06/28,09:47:36,07,09,1, 12.0,1,1, 19.648, 10533.623, 452.100, 52900.296 25/06/28,09:47:36,08,09,1, 12.0,1,1, 19.648, 10533.659, 452.042, 52900.207 25/06/28,09:47:36,09,09,1, 12.0,1,1, 19.648, 10533.652, 452.046, 52900.239 25/06/28,09:47:36,10,09,1, 12.0,1,1, 19.648, 10533.692, 451.992, 52900.305 25/06/28,09:47:36,11,09,1, 12.0,1,1, 19.648, 10533.695, 452.009, 52900.175 25/06/28,09:47:36,12,09,1, 12.0,1,1, 19.648, 10533.705, 451.948, 52900.232 25/06/28,09:47:36,13,09,1, 12.0,1,1, 19.648, 10533.709, 451.940, 52900.235 25/06/28,09:47:36,14,09,1, 12.0,1,1, 19.648, 10533.737, 451.902, 52900.188 25/06/28,09:47:36,15,09,1, 12.0,1,1, 19.648, 10533.746, 451.909, 52900.243 25/06/28,09:47:36,16,09,1, 12.0,1,1, 19.648, 10533.757, 451.865, 52900.172 25/06/28,09:47:36,17,09,1, 12.0,1,1, 19.648, 10533.765, 451.846, 52900.260 25/06/28,09:47:36,18,09,1, 12.0,1,1, 19.648, 10533.765, 451.823, 52900.187 25/06/28,09:47:36,19,09,1, 12.0,1,1, 19.648, 10533.810, 451.813, 52900.200 25/06/28,09:47:37,00,09,1, 12.0,1,1, 19.644, 10533.803, 451.813, 52900.200 25/06/28,09:47:37,01,09,1, 12.0,1,1, 19.644, 10533.815, 451.760, 52900.193 25/06/28,09:47:37,02,09,1, 12.0,1,1, 19.644, 10533.814, 451.721, 52900.093 25/06/28,09:47:37,03,09,1, 12.0,1,1, 19.644, 10533.811, 451.737, 52900.194 25/06/28,09:47:37,04,09,1, 12.0,1,1, 19.644, 10533.836, 451.670, 52900.150 25/06/28,09:47:37,05,09,1, 12.0,1,1, 19.644, 10533.865, 451.657, 52900.146 25/06/28,09:47:37,06,09,1, 12.0,1,1, 19.644, 10533.868, 451.604, 52900.141 25/06/28,09:47:37,07,09,1, 12.0,1,1, 19.644, 10533.871, 451.605, 52900.130 25/06/28,09:47:37,08,09,1, 12.0,1,1, 19.644, 10533.866, 451.560, 52900.130 25/06/28,09:47:37,09,09,1, 12.0,1,1, 19.644, 10533.898, 451.564, 52900.200 25/06/28,09:47:37,10,09,1, 12.0,1,1, 19.644, 10533.855, 451.555, 52900.188 25/06/28,09:47:37,11,09,1, 12.0,1,1, 19.644, 10533.922, 451.538, 52900.168 25/06/28,09:47:37,12,09,1, 12.0,1,1, 19.644, 10533.898, 451.489, 52900.108 25/06/28,09:47:37,13,09,1, 12.0,1,1, 19.644, 10533.917, 451.485, 52900.149 25/06/28,09:47:37,14,09,1, 12.0,1,1, 19.644, 10533.914, 451.433, 52900.060 25/06/28,09:47:37,15,09,1, 12.0,1,1, 19.644, 10533.939, 451.407, 52900.122 25/06/28,09:47:37,16,09,1, 12.0,1,1, 19.644, 10533.942, 451.400, 52900.134 25/06/28,09:47:37,17,09,1, 12.0,1,1, 19.644, 10534.000, 451.345, 52900.089 25/06/28,09:47:37,18,09,1, 12.0,1,1, 19.644, 10533.965, 451.374, 52900.129 25/06/28,09:47:37,19,09,1, 12.0,1,1, 19.644, 10534.016, 451.312, 52900.049 25/06/28,09:47:38,00,09,1, 11.9,1,1, 19.645, 10534.011, 451.312, 52900.049 25/06/28,09:47:38,01,09,1, 11.9,1,1, 19.645, 10534.014, 451.253, 52900.111 25/06/28,09:47:38,02,09,1, 11.9,1,1, 19.645, 10534.007, 451.264, 52900.002 25/06/28,09:47:38,03,09,1, 11.9,1,1, 19.645, 10534.032, 451.221, 52900.120 25/06/28,09:47:38,04,09,1, 11.9,1,1, 19.645, 10534.060, 451.224, 52900.100 25/06/28,09:47:38,05,09,1, 11.9,1,1, 19.645, 10534.046, 451.163, 52900.001 25/06/28,09:47:38,06,09,1, 11.9,1,1, 19.645, 10534.050, 451.174, 52900.084 25/06/28,09:47:38,07,09,1, 11.9,1,1, 19.645, 10534.058, 451.124, 52899.978 25/06/28,09:47:38,08,09,1, 11.9,1,1, 19.645, 10534.082, 451.121, 52899.991 25/06/28,09:47:38,09,09,1, 11.9,1,1, 19.645, 10534.103, 451.078, 52900.031 25/06/28,09:47:38,10,09,1, 11.9,1,1, 19.645, 10534.088, 451.056, 52900.076 25/06/28,09:47:38,11,09,1, 11.9,1,1, 19.645, 10534.117, 451.040, 52899.983 25/06/28,09:47:38,12,09,1, 11.9,1,1, 19.645, 10534.130, 451.011, 52900.086 25/06/28,09:47:38,13,09,1, 11.9,1,1, 19.645, 10534.109, 450.957, 52899.993 25/06/28,09:47:38,14,09,1, 11.9,1,1, 19.645, 10534.152, 450.957, 52900.033 25/06/28,09:47:38,15,09,1, 11.9,1,1, 19.645, 10534.169, 450.904, 52899.976 25/06/28,09:47:38,16,09,1, 11.9,1,1, 19.645, 10534.147, 450.900, 52900.023 25/06/28,09:47:38,17,09,1, 11.9,1,1, 19.645, 10534.164, 450.856, 52900.003 25/06/28,09:47:38,18,09,1, 11.9,1,1, 19.645, 10534.178, 450.848, 52900.027 25/06/28,09:47:38,19,09,1, 11.9,1,1, 19.645, 10534.183, 450.843, 52900.009 25/06/28,09:47:39,00,10,1, 11.9,1,1, 19.651, 10534.178, 450.843, 52900.009 25/06/28,09:47:39,01,10,1, 11.9,1,1, 19.651, 10534.215, 450.788, 52899.946 25/06/28,09:47:39,02,10,1, 11.9,1,1, 19.651, 10534.236, 450.757, 52899.935 25/06/28,09:47:39,03,10,1, 11.9,1,1, 19.651, 10534.236, 450.697, 52899.938 25/06/28,09:47:39,04,10,1, 11.9,1,1, 19.651, 10534.250, 450.699, 52899.959 25/06/28,09:47:39,05,10,1, 11.9,1,1, 19.651, 10534.242, 450.684, 52899.947 25/06/28,09:47:39,06,10,1, 11.9,1,1, 19.651, 10534.270, 450.639, 52899.879 25/06/28,09:47:39,07,10,1, 11.9,1,1, 19.651, 10534.290, 450.620, 52899.904 25/06/28,09:47:39,08,10,1, 11.9,1,1, 19.651, 10534.281, 450.568, 52899.922 25/06/28,09:47:39,09,10,1, 11.9,1,1, 19.651, 10534.284, 450.562, 52899.904 25/06/28,09:47:39,10,10,1, 11.9,1,1, 19.651, 10534.278, 450.541, 52899.964 25/06/28,09:47:39,11,10,1, 11.9,1,1, 19.651, 10534.303, 450.525, 52899.873 25/06/28,09:47:39,12,10,1, 11.9,1,1, 19.651, 10534.308, 450.510, 52899.958 25/06/28,09:47:39,13,10,1, 11.9,1,1, 19.651, 10534.299, 450.472, 52899.847 25/06/28,09:47:39,14,10,1, 11.9,1,1, 19.651, 10534.344, 450.445, 52899.876 25/06/28,09:47:39,15,10,1, 11.9,1,1, 19.651, 10534.323, 450.422, 52899.886 25/06/28,09:47:39,16,10,1, 11.9,1,1, 19.651, 10534.373, 450.394, 52899.895 25/06/28,09:47:39,17,10,1, 11.9,1,1, 19.651, 10534.364, 450.384, 52899.825 25/06/28,09:47:39,18,10,1, 11.9,1,1, 19.651, 10534.364, 450.377, 52899.899 25/06/28,09:47:39,19,10,1, 11.9,1,1, 19.651, 10534.371, 450.337, 52899.801 25/06/28,09:47:40,00,10,1, 11.9,1,1, 19.647, 10534.370, 450.337, 52899.801 25/06/28,09:47:40,01,10,1, 11.9,1,1, 19.647, 10534.374, 450.289, 52899.929 25/06/28,09:47:40,02,10,1, 11.9,1,1, 19.647, 10534.384, 450.264, 52899.825 25/06/28,09:47:40,03,10,1, 11.9,1,1, 19.647, 10534.393, 450.251, 52899.820 25/06/28,09:47:40,04,10,1, 11.9,1,1, 19.647, 10534.405, 450.209, 52899.884 25/06/28,09:47:40,05,10,1, 11.9,1,1, 19.647, 10534.421, 450.170, 52899.841 25/06/28,09:47:40,06,10,1, 11.9,1,1, 19.647, 10534.442, 450.144, 52899.827 25/06/28,09:47:40,07,10,1, 11.9,1,1, 19.647, 10534.434, 450.141, 52899.791 25/06/28,09:47:40,08,10,1, 11.9,1,1, 19.647, 10534.435, 450.109, 52899.828 25/06/28,09:47:40,09,10,1, 11.9,1,1, 19.647, 10534.464, 450.086, 52899.806 25/06/28,09:47:40,10,10,1, 11.9,1,1, 19.647, 10534.447, 450.080, 52899.764 25/06/28,09:47:40,11,10,1, 11.9,1,1, 19.647, 10534.464, 450.044, 52899.790 25/06/28,09:47:40,12,10,1, 11.9,1,1, 19.647, 10534.459, 450.017, 52899.805 25/06/28,09:47:40,13,10,1, 11.9,1,1, 19.647, 10534.477, 449.997, 52899.751 25/06/28,09:47:40,14,10,1, 11.9,1,1, 19.647, 10534.472, 449.971, 52899.821 25/06/28,09:47:40,15,10,1, 11.9,1,1, 19.647, 10534.490, 449.944, 52899.787 25/06/28,09:47:40,16,10,1, 11.9,1,1, 19.647, 10534.502, 449.935, 52899.807 25/06/28,09:47:40,17,10,1, 11.9,1,1, 19.647, 10534.507, 449.911, 52899.741 25/06/28,09:47:40,18,10,1, 11.9,1,1, 19.647, 10534.526, 449.895, 52899.839 25/06/28,09:47:40,19,10,1, 11.9,1,1, 19.647, 10534.531, 449.872, 52899.799 25/06/28,09:47:41,00,09,1, 12.0,1,1, 19.649, 10534.528, 449.872, 52899.799 25/06/28,09:47:41,01,09,1, 12.0,1,1, 19.649, 10534.544, 449.823, 52899.723 25/06/28,09:47:41,02,09,1, 12.0,1,1, 19.649, 10534.536, 449.826, 52899.707 25/06/28,09:47:41,03,09,1, 12.0,1,1, 19.649, 10534.545, 449.758, 52899.731 25/06/28,09:47:41,04,09,1, 12.0,1,1, 19.649, 10534.550, 449.774, 52899.776 25/06/28,09:47:41,05,09,1, 12.0,1,1, 19.649, 10534.585, 449.724, 52899.748 25/06/28,09:47:41,06,09,1, 12.0,1,1, 19.649, 10534.582, 449.721, 52899.751 25/06/28,09:47:41,07,09,1, 12.0,1,1, 19.649, 10534.578, 449.674, 52899.661 25/06/28,09:47:41,08,09,1, 12.0,1,1, 19.649, 10534.582, 449.693, 52899.762 25/06/28,09:47:41,09,09,1, 12.0,1,1, 19.649, 10534.611, 449.633, 52899.719 25/06/28,09:47:41,10,09,1, 12.0,1,1, 19.649, 10534.598, 449.622, 52899.673 25/06/28,09:47:41,11,09,1, 12.0,1,1, 19.649, 10534.605, 449.580, 52899.608 25/06/28,09:47:41,12,09,1, 12.0,1,1, 19.649, 10534.640, 449.583, 52899.707 25/06/28,09:47:41,13,09,1, 12.0,1,1, 19.649, 10534.636, 449.553, 52899.672 25/06/28,09:47:41,14,09,1, 12.0,1,1, 19.649, 10534.641, 449.524, 52899.713 25/06/28,09:47:41,15,09,1, 12.0,1,1, 19.649, 10534.619, 449.515, 52899.639 25/06/28,09:47:41,16,09,1, 12.0,1,1, 19.649, 10534.649, 449.477, 52899.706 25/06/28,09:47:41,17,09,1, 12.0,1,1, 19.649, 10534.654, 449.479, 52899.703 25/06/28,09:47:41,18,09,1, 12.0,1,1, 19.649, 10534.662, 449.461, 52899.704 25/06/28,09:47:41,19,09,1, 12.0,1,1, 19.649, 10534.645, 449.440, 52899.616 25/06/28,09:47:42,00,09,1, 11.9,1,1, 19.647, 10534.637, 449.440, 52899.616 25/06/28,09:47:42,01,09,1, 11.9,1,1, 19.647, 10534.677, 449.400, 52899.686 25/06/28,09:47:42,02,09,1, 11.9,1,1, 19.647, 10534.685, 449.357, 52899.668 25/06/28,09:47:42,03,09,1, 11.9,1,1, 19.647, 10534.677, 449.371, 52899.688 25/06/28,09:47:42,04,09,1, 11.9,1,1, 19.647, 10534.696, 449.325, 52899.632 25/06/28,09:47:42,05,09,1, 11.9,1,1, 19.647, 10534.695, 449.321, 52899.575 25/06/28,09:47:42,06,09,1, 11.9,1,1, 19.647, 10534.700, 449.282, 52899.627 25/06/28,09:47:42,07,09,1, 11.9,1,1, 19.647, 10534.680, 449.301, 52899.675 25/06/28,09:47:42,08,09,1, 11.9,1,1, 19.647, 10534.732, 449.243, 52899.610 25/06/28,09:47:42,09,09,1, 11.9,1,1, 19.647, 10534.714, 449.267, 52899.694 25/06/28,09:47:42,10,09,1, 11.9,1,1, 19.647, 10534.704, 449.210, 52899.671 25/06/28,09:47:42,11,09,1, 11.9,1,1, 19.647, 10534.726, 449.220, 52899.646 25/06/28,09:47:42,12,09,1, 11.9,1,1, 19.647, 10534.715, 449.197, 52899.658 25/06/28,09:47:42,13,09,1, 11.9,1,1, 19.647, 10534.717, 449.158, 52899.608 25/06/28,09:47:42,14,09,1, 11.9,1,1, 19.647, 10534.715, 449.140, 52899.606 25/06/28,09:47:42,15,09,1, 11.9,1,1, 19.647, 10534.746, 449.119, 52899.661 25/06/28,09:47:42,16,09,1, 11.9,1,1, 19.647, 10534.712, 449.144, 52899.572 25/06/28,09:47:42,17,09,1, 11.9,1,1, 19.647, 10534.747, 449.099, 52899.567 25/06/28,09:47:42,18,09,1, 11.9,1,1, 19.647, 10534.734, 449.100, 52899.656 25/06/28,09:47:42,19,09,1, 11.9,1,1, 19.647, 10534.733, 449.074, 52899.603 25/06/28,09:47:43,00,10,1, 11.9,1,1, 19.648, 10534.729, 449.074, 52899.603 25/06/28,09:47:43,01,10,1, 11.9,1,1, 19.648, 10534.737, 449.025, 52899.567 25/06/28,09:47:43,02,10,1, 11.9,1,1, 19.648, 10534.749, 449.037, 52899.526 25/06/28,09:47:43,03,10,1, 11.9,1,1, 19.648, 10534.721, 448.980, 52899.571 25/06/28,09:47:43,04,10,1, 11.9,1,1, 19.648, 10534.742, 448.987, 52899.703 25/06/28,09:47:43,05,10,1, 11.9,1,1, 19.648, 10534.742, 448.966, 52899.572 25/06/28,09:47:43,06,10,1, 11.9,1,1, 19.648, 10534.733, 448.948, 52899.608 25/06/28,09:47:43,07,10,1, 11.9,1,1, 19.648, 10534.731, 448.942, 52899.614 25/06/28,09:47:43,08,10,1, 11.9,1,1, 19.648, 10534.744, 448.920, 52899.548 25/06/28,09:47:43,09,10,1, 11.9,1,1, 19.648, 10534.749, 448.914, 52899.623 25/06/28,09:47:43,10,10,1, 11.9,1,1, 19.648, 10534.775, 448.875, 52899.594 25/06/28,09:47:43,11,10,1, 11.9,1,1, 19.648, 10534.752, 448.862, 52899.508 25/06/28,09:47:43,12,10,1, 11.9,1,1, 19.648, 10534.738, 448.836, 52899.583 25/06/28,09:47:43,13,10,1, 11.9,1,1, 19.648, 10534.743, 448.831, 52899.557 25/06/28,09:47:43,14,10,1, 11.9,1,1, 19.648, 10534.741, 448.826, 52899.577 25/06/28,09:47:43,15,10,1, 11.9,1,1, 19.648, 10534.757, 448.824, 52899.649 25/06/28,09:47:43,16,10,1, 11.9,1,1, 19.648, 10534.741, 448.790, 52899.517 25/06/28,09:47:43,17,10,1, 11.9,1,1, 19.648, 10534.767, 448.809, 52899.603 25/06/28,09:47:43,18,10,1, 11.9,1,1, 19.648, 10534.754, 448.793, 52899.587 25/06/28,09:47:43,19,10,1, 11.9,1,1, 19.648, 10534.768, 448.772, 52899.550 25/06/28,09:47:44,00,10,1, 11.9,1,1, 19.646, 10534.762, 448.772, 52899.550 25/06/28,09:47:44,01,10,1, 11.9,1,1, 19.646, 10534.728, 448.749, 52899.558 25/06/28,09:47:44,02,10,1, 11.9,1,1, 19.646, 10534.729, 448.745, 52899.494 25/06/28,09:47:44,03,10,1, 11.9,1,1, 19.646, 10534.757, 448.717, 52899.592 25/06/28,09:47:44,04,10,1, 11.9,1,1, 19.646, 10534.729, 448.709, 52899.512 25/06/28,09:47:44,05,10,1, 11.9,1,1, 19.646, 10534.743, 448.697, 52899.496 25/06/28,09:47:44,06,10,1, 11.9,1,1, 19.646, 10534.739, 448.693, 52899.515 25/06/28,09:47:44,07,10,1, 11.9,1,1, 19.646, 10534.726, 448.634, 52899.497 25/06/28,09:47:44,08,10,1, 11.9,1,1, 19.646, 10534.730, 448.673, 52899.607 25/06/28,09:47:44,09,10,1, 11.9,1,1, 19.646, 10534.733, 448.635, 52899.563 25/06/28,09:47:44,10,10,1, 11.9,1,1, 19.646, 10534.702, 448.651, 52899.598 25/06/28,09:47:44,11,10,1, 11.9,1,1, 19.646, 10534.712, 448.640, 52899.594 25/06/28,09:47:44,12,10,1, 11.9,1,1, 19.646, 10534.709, 448.599, 52899.561 25/06/28,09:47:44,13,10,1, 11.9,1,1, 19.646, 10534.708, 448.593, 52899.534 25/06/28,09:47:44,14,10,1, 11.9,1,1, 19.646, 10534.707, 448.609, 52899.594 25/06/28,09:47:44,15,10,1, 11.9,1,1, 19.646, 10534.703, 448.588, 52899.524 25/06/28,09:47:44,16,10,1, 11.9,1,1, 19.646, 10534.699, 448.595, 52899.547 25/06/28,09:47:44,17,10,1, 11.9,1,1, 19.646, 10534.685, 448.581, 52899.563 25/06/28,09:47:44,18,10,1, 11.9,1,1, 19.646, 10534.666, 448.564, 52899.529 25/06/28,09:47:44,19,10,1, 11.9,1,1, 19.646, 10534.654, 448.579, 52899.564 25/06/28,09:47:45,00,09,1, 11.9,1,1, 19.650, 10534.654, 448.579, 52899.564 25/06/28,09:47:45,01,09,1, 11.9,1,1, 19.650, 10534.641, 448.561, 52899.546 25/06/28,09:47:45,02,09,1, 11.9,1,1, 19.650, 10534.655, 448.570, 52899.570 25/06/28,09:47:45,03,09,1, 11.9,1,1, 19.650, 10534.664, 448.554, 52899.538 25/06/28,09:47:45,04,09,1, 11.9,1,1, 19.650, 10534.630, 448.534, 52899.491 25/06/28,09:47:45,05,09,1, 11.9,1,1, 19.650, 10534.662, 448.521, 52899.618 25/06/28,09:47:45,06,09,1, 11.9,1,1, 19.650, 10534.623, 448.512, 52899.588 25/06/28,09:47:45,07,09,1, 11.9,1,1, 19.650, 10534.643, 448.515, 52899.570 25/06/28,09:47:45,08,09,1, 11.9,1,1, 19.650, 10534.638, 448.509, 52899.543 25/06/28,09:47:45,09,09,1, 11.9,1,1, 19.650, 10534.607, 448.509, 52899.554 25/06/28,09:47:45,10,09,1, 11.9,1,1, 19.650, 10534.607, 448.504, 52899.542 25/06/28,09:47:45,11,09,1, 11.9,1,1, 19.650, 10534.632, 448.472, 52899.632 25/06/28,09:47:45,12,09,1, 11.9,1,1, 19.650, 10534.620, 448.491, 52899.553 25/06/28,09:47:45,13,09,1, 11.9,1,1, 19.650, 10534.591, 448.464, 52899.550 25/06/28,09:47:45,14,09,1, 11.9,1,1, 19.650, 10534.559, 448.476, 52899.592 25/06/28,09:47:45,15,09,1, 11.9,1,1, 19.650, 10534.566, 448.483, 52899.621 25/06/28,09:47:45,16,09,1, 11.9,1,1, 19.650, 10534.541, 448.465, 52899.588 25/06/28,09:47:45,17,09,1, 11.9,1,1, 19.650, 10534.533, 448.461, 52899.586 25/06/28,09:47:45,18,09,1, 11.9,1,1, 19.650, 10534.540, 448.461, 52899.599 25/06/28,09:47:45,19,09,1, 11.9,1,1, 19.650, 10534.517, 448.458, 52899.557 25/06/28,09:47:46,00,09,1, 11.9,1,1, 19.647, 10534.512, 448.458, 52899.557 25/06/28,09:47:46,01,09,1, 11.9,1,1, 19.647, 10534.520, 448.448, 52899.595 25/06/28,09:47:46,02,09,1, 11.9,1,1, 19.647, 10534.516, 448.408, 52899.541 25/06/28,09:47:46,03,09,1, 11.9,1,1, 19.647, 10534.482, 448.435, 52899.560 25/06/28,09:47:46,04,09,1, 11.9,1,1, 19.647, 10534.451, 448.421, 52899.583 25/06/28,09:47:46,05,09,1, 11.9,1,1, 19.647, 10534.464, 448.416, 52899.592 25/06/28,09:47:46,06,09,1, 11.9,1,1, 19.647, 10534.452, 448.403, 52899.547 25/06/28,09:47:46,07,09,1, 11.9,1,1, 19.647, 10534.456, 448.414, 52899.557 25/06/28,09:47:46,08,09,1, 11.9,1,1, 19.647, 10534.417, 448.421, 52899.652 25/06/28,09:47:46,09,09,1, 11.9,1,1, 19.647, 10534.433, 448.400, 52899.602 25/06/28,09:47:46,10,09,1, 11.9,1,1, 19.647, 10534.386, 448.381, 52899.558 25/06/28,09:47:46,11,09,1, 11.9,1,1, 19.647, 10534.428, 448.396, 52899.620 25/06/28,09:47:46,12,09,1, 11.9,1,1, 19.647, 10534.381, 448.404, 52899.592 25/06/28,09:47:46,13,09,1, 11.9,1,1, 19.647, 10534.368, 448.374, 52899.546 25/06/28,09:47:46,14,09,1, 11.9,1,1, 19.647, 10534.368, 448.389, 52899.607 25/06/28,09:47:46,15,09,1, 11.9,1,1, 19.647, 10534.353, 448.384, 52899.535 25/06/28,09:47:46,16,09,1, 11.9,1,1, 19.647, 10534.329, 448.401, 52899.604 25/06/28,09:47:46,17,09,1, 11.9,1,1, 19.647, 10534.319, 448.369, 52899.596 25/06/28,09:47:46,18,09,1, 11.9,1,1, 19.647, 10534.305, 448.359, 52899.536 25/06/28,09:47:46,19,09,1, 11.9,1,1, 19.647, 10534.272, 448.357, 52899.543 25/06/28,09:47:47,00,09,1, 12.0,1,1, 19.651, 10534.270, 448.357, 52899.543 25/06/28,09:47:47,01,09,1, 12.0,1,1, 19.651, 10534.253, 448.390, 52899.529 25/06/28,09:47:47,02,09,1, 12.0,1,1, 19.651, 10534.264, 448.393, 52899.554 25/06/28,09:47:47,03,09,1, 12.0,1,1, 19.651, 10534.252, 448.397, 52899.538 25/06/28,09:47:47,04,09,1, 12.0,1,1, 19.651, 10534.238, 448.364, 52899.585 25/06/28,09:47:47,05,09,1, 12.0,1,1, 19.651, 10534.197, 448.429, 52899.633 25/06/28,09:47:47,06,09,1, 12.0,1,1, 19.651, 10534.202, 448.372, 52899.526 25/06/28,09:47:47,07,09,1, 12.0,1,1, 19.651, 10534.193, 448.405, 52899.536 25/06/28,09:47:47,08,09,1, 12.0,1,1, 19.651, 10534.169, 448.423, 52899.544 25/06/28,09:47:47,09,09,1, 12.0,1,1, 19.651, 10534.175, 448.394, 52899.614 25/06/28,09:47:47,10,09,1, 12.0,1,1, 19.651, 10534.144, 448.393, 52899.595 25/06/28,09:47:47,11,09,1, 12.0,1,1, 19.651, 10534.139, 448.403, 52899.638 25/06/28,09:47:47,12,09,1, 12.0,1,1, 19.651, 10534.103, 448.392, 52899.599 25/06/28,09:47:47,13,09,1, 12.0,1,1, 19.651, 10534.104, 448.400, 52899.614 25/06/28,09:47:47,14,09,1, 12.0,1,1, 19.651, 10534.095, 448.435, 52899.613 25/06/28,09:47:47,15,09,1, 12.0,1,1, 19.651, 10534.066, 448.422, 52899.599 25/06/28,09:47:47,16,09,1, 12.0,1,1, 19.651, 10534.072, 448.423, 52899.642 25/06/28,09:47:47,17,09,1, 12.0,1,1, 19.651, 10534.036, 448.409, 52899.672 25/06/28,09:47:47,18,09,1, 12.0,1,1, 19.651, 10534.032, 448.438, 52899.621 25/06/28,09:47:47,19,09,1, 12.0,1,1, 19.651, 10534.027, 448.437, 52899.638 25/06/28,09:47:48,00,11,1, 12.0,1,1, 19.649, 10534.019, 448.437, 52899.638 25/06/28,09:47:48,01,11,1, 12.0,1,1, 19.649, 10533.956, 448.440, 52899.715 25/06/28,09:47:48,02,11,1, 12.0,1,1, 19.649, 10533.959, 448.429, 52899.698 25/06/28,09:47:48,03,11,1, 12.0,1,1, 19.649, 10533.967, 448.443, 52899.568 25/06/28,09:47:48,04,11,1, 12.0,1,1, 19.649, 10533.945, 448.443, 52899.720 25/06/28,09:47:48,05,11,1, 12.0,1,1, 19.649, 10533.943, 448.481, 52899.662 25/06/28,09:47:48,06,11,1, 12.0,1,1, 19.649, 10533.910, 448.443, 52899.641 25/06/28,09:47:48,07,11,1, 12.0,1,1, 19.649, 10533.907, 448.449, 52899.693 25/06/28,09:47:48,08,11,1, 12.0,1,1, 19.649, 10533.888, 448.460, 52899.669 25/06/28,09:47:48,09,11,1, 12.0,1,1, 19.649, 10533.869, 448.480, 52899.687 25/06/28,09:47:48,10,11,1, 12.0,1,1, 19.649, 10533.844, 448.467, 52899.682 25/06/28,09:47:48,11,11,1, 12.0,1,1, 19.649, 10533.808, 448.486, 52899.678 25/06/28,09:47:48,12,11,1, 12.0,1,1, 19.649, 10533.831, 448.488, 52899.655 25/06/28,09:47:48,13,11,1, 12.0,1,1, 19.649, 10533.790, 448.504, 52899.694 25/06/28,09:47:48,14,11,1, 12.0,1,1, 19.649, 10533.765, 448.517, 52899.709 25/06/28,09:47:48,15,11,1, 12.0,1,1, 19.649, 10533.779, 448.524, 52899.618 25/06/28,09:47:48,16,11,1, 12.0,1,1, 19.649, 10533.733, 448.524, 52899.704 25/06/28,09:47:48,17,11,1, 12.0,1,1, 19.649, 10533.720, 448.533, 52899.631 25/06/28,09:47:48,18,11,1, 12.0,1,1, 19.649, 10533.772, 448.536, 52899.680 25/06/28,09:47:48,19,11,1, 12.0,1,1, 19.649, 10533.702, 448.578, 52899.690 25/06/28,09:47:49,00,09,1, 12.0,1,1, 19.645, 10533.694, 448.578, 52899.690 25/06/28,09:47:49,01,09,1, 12.0,1,1, 19.645, 10533.695, 448.588, 52899.638 25/06/28,09:47:49,02,09,1, 12.0,1,1, 19.645, 10533.656, 448.585, 52899.655 25/06/28,09:47:49,03,09,1, 12.0,1,1, 19.645, 10533.620, 448.589, 52899.658 25/06/28,09:47:49,04,09,1, 12.0,1,1, 19.645, 10533.626, 448.592, 52899.694 25/06/28,09:47:49,05,09,1, 12.0,1,1, 19.645, 10533.568, 448.600, 52899.693 25/06/28,09:47:49,06,09,1, 12.0,1,1, 19.645, 10533.589, 448.611, 52899.716 25/06/28,09:47:49,07,09,1, 12.0,1,1, 19.645, 10533.560, 448.631, 52899.769 25/06/28,09:47:49,08,09,1, 12.0,1,1, 19.645, 10533.560, 448.634, 52899.669 25/06/28,09:47:49,09,09,1, 12.0,1,1, 19.645, 10533.501, 448.641, 52899.754 25/06/28,09:47:49,10,09,1, 12.0,1,1, 19.645, 10533.513, 448.669, 52899.715 25/06/28,09:47:49,11,09,1, 12.0,1,1, 19.645, 10533.494, 448.661, 52899.770 25/06/28,09:47:49,12,09,1, 12.0,1,1, 19.645, 10533.471, 448.677, 52899.768 25/06/28,09:47:49,13,09,1, 12.0,1,1, 19.645, 10533.465, 448.693, 52899.676 25/06/28,09:47:49,14,09,1, 12.0,1,1, 19.645, 10533.428, 448.700, 52899.756 25/06/28,09:47:49,15,09,1, 12.0,1,1, 19.645, 10533.405, 448.704, 52899.668 25/06/28,09:47:49,16,09,1, 12.0,1,1, 19.645, 10533.414, 448.715, 52899.720 25/06/28,09:47:49,17,09,1, 12.0,1,1, 19.645, 10533.380, 448.731, 52899.772 25/06/28,09:47:49,18,09,1, 12.0,1,1, 19.645, 10533.350, 448.741, 52899.697 25/06/28,09:47:49,19,09,1, 12.0,1,1, 19.645, 10533.340, 448.773, 52899.724 25/06/28,09:47:50,00,08,1, 11.9,1,1, 19.652, 10533.335, 448.773, 52899.724 25/06/28,09:47:50,01,08,1, 11.9,1,1, 19.652, 10533.317, 448.768, 52899.688 25/06/28,09:47:50,02,08,1, 11.9,1,1, 19.652, 10533.298, 448.746, 52899.709 25/06/28,09:47:50,03,08,1, 11.9,1,1, 19.652, 10533.287, 448.803, 52899.814 25/06/28,09:47:50,04,08,1, 11.9,1,1, 19.652, 10533.274, 448.790, 52899.779 25/06/28,09:47:50,05,08,1, 11.9,1,1, 19.652, 10533.265, 448.801, 52899.792 25/06/28,09:47:50,06,08,1, 11.9,1,1, 19.652, 10533.213, 448.828, 52899.796 25/06/28,09:47:50,07,08,1, 11.9,1,1, 19.652, 10533.226, 448.821, 52899.797 25/06/28,09:47:50,08,08,1, 11.9,1,1, 19.652, 10533.202, 448.844, 52899.744 25/06/28,09:47:50,09,08,1, 11.9,1,1, 19.652, 10533.176, 448.866, 52899.817 25/06/28,09:47:50,10,08,1, 11.9,1,1, 19.652, 10533.149, 448.858, 52899.788 25/06/28,09:47:50,11,08,1, 11.9,1,1, 19.652, 10533.135, 448.871, 52899.775 25/06/28,09:47:50,12,08,1, 11.9,1,1, 19.652, 10533.137, 448.898, 52899.840 25/06/28,09:47:50,13,08,1, 11.9,1,1, 19.652, 10533.124, 448.903, 52899.782 25/06/28,09:47:50,14,08,1, 11.9,1,1, 19.652, 10533.101, 448.913, 52899.802 25/06/28,09:47:50,15,08,1, 11.9,1,1, 19.652, 10533.048, 448.933, 52899.846 25/06/28,09:47:50,16,08,1, 11.9,1,1, 19.652, 10533.053, 448.903, 52899.783 25/06/28,09:47:50,17,08,1, 11.9,1,1, 19.652, 10533.014, 448.963, 52899.860 25/06/28,09:47:50,18,08,1, 11.9,1,1, 19.652, 10533.008, 448.971, 52899.838 25/06/28,09:47:50,19,08,1, 11.9,1,1, 19.652, 10532.982, 448.958, 52899.816 25/06/28,09:47:51,00,08,1, 11.9,1,1, 19.651, 10532.976, 448.958, 52899.816 25/06/28,09:47:51,01,08,1, 11.9,1,1, 19.651, 10532.974, 449.013, 52899.841 25/06/28,09:47:51,02,08,1, 11.9,1,1, 19.651, 10532.917, 449.019, 52899.844 25/06/28,09:47:51,03,08,1, 11.9,1,1, 19.651, 10532.916, 449.036, 52899.839 25/06/28,09:47:51,04,08,1, 11.9,1,1, 19.651, 10532.928, 449.029, 52899.809 25/06/28,09:47:51,05,08,1, 11.9,1,1, 19.651, 10532.884, 449.046, 52899.914 25/06/28,09:47:51,06,08,1, 11.9,1,1, 19.651, 10532.874, 449.064, 52899.862 25/06/28,09:47:51,07,08,1, 11.9,1,1, 19.651, 10532.851, 449.094, 52899.907 25/06/28,09:47:51,08,08,1, 11.9,1,1, 19.651, 10532.833, 449.093, 52899.924 25/06/28,09:47:51,09,08,1, 11.9,1,1, 19.651, 10532.817, 449.105, 52899.888 25/06/28,09:47:51,10,08,1, 11.9,1,1, 19.651, 10532.787, 449.108, 52899.931 25/06/28,09:47:51,11,08,1, 11.9,1,1, 19.651, 10532.787, 449.138, 52899.851 25/06/28,09:47:51,12,08,1, 11.9,1,1, 19.651, 10532.760, 449.150, 52899.855 25/06/28,09:47:51,13,08,1, 11.9,1,1, 19.651, 10532.741, 449.171, 52899.894 25/06/28,09:47:51,14,08,1, 11.9,1,1, 19.651, 10532.749, 449.192, 52899.846 25/06/28,09:47:51,15,08,1, 11.9,1,1, 19.651, 10532.737, 449.194, 52899.929 25/06/28,09:47:51,16,08,1, 11.9,1,1, 19.651, 10532.697, 449.231, 52899.895 25/06/28,09:47:51,17,08,1, 11.9,1,1, 19.651, 10532.698, 449.220, 52899.918 25/06/28,09:47:51,18,08,1, 11.9,1,1, 19.651, 10532.652, 449.242, 52899.877 25/06/28,09:47:51,19,08,1, 11.9,1,1, 19.651, 10532.648, 449.284, 52899.954 25/06/28,09:47:52,00,10,1, 11.9,1,1, 19.645, 10532.643, 449.284, 52899.954 25/06/28,09:47:52,01,10,1, 11.9,1,1, 19.645, 10532.588, 449.298, 52899.913 25/06/28,09:47:52,02,10,1, 11.9,1,1, 19.645, 10532.606, 449.318, 52899.880 25/06/28,09:47:52,03,10,1, 11.9,1,1, 19.645, 10532.561, 449.340, 52899.900 25/06/28,09:47:52,04,10,1, 11.9,1,1, 19.645, 10532.586, 449.322, 52899.852 25/06/28,09:47:52,05,10,1, 11.9,1,1, 19.645, 10532.574, 449.366, 52899.912 25/06/28,09:47:52,06,10,1, 11.9,1,1, 19.645, 10532.529, 449.348, 52899.894 25/06/28,09:47:52,07,10,1, 11.9,1,1, 19.645, 10532.525, 449.376, 52899.923 25/06/28,09:47:52,08,10,1, 11.9,1,1, 19.645, 10532.491, 449.408, 52899.853 25/06/28,09:47:52,09,10,1, 11.9,1,1, 19.645, 10532.480, 449.398, 52899.894 25/06/28,09:47:52,10,10,1, 11.9,1,1, 19.645, 10532.455, 449.405, 52899.931 25/06/28,09:47:52,11,10,1, 11.9,1,1, 19.645, 10532.447, 449.432, 52899.912 25/06/28,09:47:52,12,10,1, 11.9,1,1, 19.645, 10532.450, 449.448, 52899.900 25/06/28,09:47:52,13,10,1, 11.9,1,1, 19.645, 10532.435, 449.473, 52899.902 25/06/28,09:47:52,14,10,1, 11.9,1,1, 19.645, 10532.419, 449.483, 52899.979 25/06/28,09:47:52,15,10,1, 11.9,1,1, 19.645, 10532.386, 449.478, 52899.935 25/06/28,09:47:52,16,10,1, 11.9,1,1, 19.645, 10532.369, 449.483, 52899.944 25/06/28,09:47:52,17,10,1, 11.9,1,1, 19.645, 10532.373, 449.528, 52899.940 25/06/28,09:47:52,18,10,1, 11.9,1,1, 19.645, 10532.369, 449.536, 52899.959 25/06/28,09:47:52,19,10,1, 11.9,1,1, 19.645, 10532.322, 449.560, 52899.919 25/06/28,09:47:53,00,09,1, 11.9,1,1, 19.651, 10532.317, 449.560, 52899.919 25/06/28,09:47:53,01,09,1, 11.9,1,1, 19.651, 10532.296, 449.574, 52899.993 25/06/28,09:47:53,02,09,1, 11.9,1,1, 19.651, 10532.274, 449.569, 52899.974 25/06/28,09:47:53,03,09,1, 11.9,1,1, 19.651, 10532.285, 449.582, 52899.909 25/06/28,09:47:53,04,09,1, 11.9,1,1, 19.651, 10532.267, 449.617, 52899.883 25/06/28,09:47:53,05,09,1, 11.9,1,1, 19.651, 10532.252, 449.611, 52899.908 25/06/28,09:47:53,06,09,1, 11.9,1,1, 19.651, 10532.252, 449.629, 52899.915 25/06/28,09:47:53,07,09,1, 11.9,1,1, 19.651, 10532.220, 449.658, 52899.945 25/06/28,09:47:53,08,09,1, 11.9,1,1, 19.651, 10532.201, 449.670, 52899.945 25/06/28,09:47:53,09,09,1, 11.9,1,1, 19.651, 10532.206, 449.680, 52899.930 25/06/28,09:47:53,10,09,1, 11.9,1,1, 19.651, 10532.180, 449.676, 52899.957 25/06/28,09:47:53,11,09,1, 11.9,1,1, 19.651, 10532.138, 449.699, 52899.926 25/06/28,09:47:53,12,09,1, 11.9,1,1, 19.651, 10532.137, 449.708, 52899.932 25/06/28,09:47:53,13,09,1, 11.9,1,1, 19.651, 10532.166, 449.733, 52899.912 25/06/28,09:47:53,14,09,1, 11.9,1,1, 19.651, 10532.121, 449.730, 52899.965 25/06/28,09:47:53,15,09,1, 11.9,1,1, 19.651, 10532.139, 449.752, 52899.902 25/06/28,09:47:53,16,09,1, 11.9,1,1, 19.651, 10532.113, 449.775, 52899.932 25/06/28,09:47:53,17,09,1, 11.9,1,1, 19.651, 10532.102, 449.771, 52900.012 25/06/28,09:47:53,18,09,1, 11.9,1,1, 19.651, 10532.068, 449.810, 52899.969 25/06/28,09:47:53,19,09,1, 11.9,1,1, 19.651, 10532.057, 449.805, 52899.967 25/06/28,09:47:54,00,10,1, 11.9,1,1, 19.655, 10532.050, 449.805, 52899.967 25/06/28,09:47:54,01,10,1, 11.9,1,1, 19.655, 10532.043, 449.822, 52900.016 25/06/28,09:47:54,02,10,1, 11.9,1,1, 19.655, 10532.042, 449.846, 52899.980 25/06/28,09:47:54,03,10,1, 11.9,1,1, 19.655, 10532.014, 449.881, 52899.980 25/06/28,09:47:54,04,10,1, 11.9,1,1, 19.655, 10532.012, 449.858, 52899.980 25/06/28,09:47:54,05,10,1, 11.9,1,1, 19.655, 10531.989, 449.900, 52900.002 25/06/28,09:47:54,06,10,1, 11.9,1,1, 19.655, 10531.981, 449.865, 52899.865 25/06/28,09:47:54,07,10,1, 11.9,1,1, 19.655, 10531.978, 449.895, 52899.943 25/06/28,09:47:54,08,10,1, 11.9,1,1, 19.655, 10531.949, 449.924, 52900.011 25/06/28,09:47:54,09,10,1, 11.9,1,1, 19.655, 10531.978, 449.922, 52899.935 25/06/28,09:47:54,10,10,1, 11.9,1,1, 19.655, 10531.949, 449.918, 52900.006 25/06/28,09:47:54,11,10,1, 11.9,1,1, 19.655, 10531.924, 449.939, 52899.973 25/06/28,09:47:54,12,10,1, 11.9,1,1, 19.655, 10531.905, 449.963, 52900.023 25/06/28,09:47:54,13,10,1, 11.9,1,1, 19.655, 10531.894, 449.958, 52899.969 25/06/28,09:47:54,14,10,1, 11.9,1,1, 19.655, 10531.921, 449.973, 52899.971 25/06/28,09:47:54,15,10,1, 11.9,1,1, 19.655, 10531.881, 449.980, 52899.893 25/06/28,09:47:54,16,10,1, 11.9,1,1, 19.655, 10531.892, 450.002, 52900.023 25/06/28,09:47:54,17,10,1, 11.9,1,1, 19.655, 10531.882, 450.036, 52900.031 25/06/28,09:47:54,18,10,1, 11.9,1,1, 19.655, 10531.858, 450.030, 52899.945 25/06/28,09:47:54,19,10,1, 11.9,1,1, 19.655, 10531.858, 450.017, 52899.989 25/06/28,09:47:55,00,10,1, 12.0,1,1, 19.653, 10531.850, 450.017, 52899.989 25/06/28,09:47:55,01,10,1, 12.0,1,1, 19.653, 10531.865, 450.037, 52899.988 25/06/28,09:47:55,02,10,1, 12.0,1,1, 19.653, 10531.836, 450.051, 52900.005 25/06/28,09:47:55,03,10,1, 12.0,1,1, 19.653, 10531.837, 450.065, 52899.994 25/06/28,09:47:55,04,10,1, 12.0,1,1, 19.653, 10531.807, 450.074, 52899.964 25/06/28,09:47:55,05,10,1, 12.0,1,1, 19.653, 10531.819, 450.076, 52900.012 25/06/28,09:47:55,06,10,1, 12.0,1,1, 19.653, 10531.822, 450.073, 52899.972 25/06/28,09:47:55,07,10,1, 12.0,1,1, 19.653, 10531.799, 450.107, 52899.990 25/06/28,09:47:55,08,10,1, 12.0,1,1, 19.653, 10531.793, 450.091, 52899.923 25/06/28,09:47:55,09,10,1, 12.0,1,1, 19.653, 10531.791, 450.100, 52899.936 25/06/28,09:47:55,10,10,1, 12.0,1,1, 19.653, 10531.775, 450.098, 52899.998 25/06/28,09:47:55,11,10,1, 12.0,1,1, 19.653, 10531.781, 450.114, 52899.966 25/06/28,09:47:55,12,10,1, 12.0,1,1, 19.653, 10531.774, 450.123, 52899.923 25/06/28,09:47:55,13,10,1, 12.0,1,1, 19.653, 10531.771, 450.145, 52900.037 25/06/28,09:47:55,14,10,1, 12.0,1,1, 19.653, 10531.759, 450.144, 52899.969 25/06/28,09:47:55,15,10,1, 12.0,1,1, 19.653, 10531.728, 450.133, 52899.941 25/06/28,09:47:55,16,10,1, 12.0,1,1, 19.653, 10531.732, 450.172, 52899.957 25/06/28,09:47:55,17,10,1, 12.0,1,1, 19.653, 10531.721, 450.160, 52899.926 25/06/28,09:47:55,18,10,1, 12.0,1,1, 19.653, 10531.739, 450.181, 52900.006 25/06/28,09:47:55,19,10,1, 12.0,1,1, 19.653, 10531.746, 450.216, 52899.965 25/06/28,09:47:56,00,10,1, 11.9,1,1, 19.645, 10531.741, 450.216, 52899.965 25/06/28,09:47:56,01,10,1, 11.9,1,1, 19.645, 10531.726, 450.183, 52899.960 25/06/28,09:47:56,02,10,1, 11.9,1,1, 19.645, 10531.733, 450.186, 52899.941 25/06/28,09:47:56,03,10,1, 11.9,1,1, 19.645, 10531.709, 450.181, 52899.938 25/06/28,09:47:56,04,10,1, 11.9,1,1, 19.645, 10531.707, 450.202, 52899.988 25/06/28,09:47:56,05,10,1, 11.9,1,1, 19.645, 10531.697, 450.212, 52899.991 25/06/28,09:47:56,06,10,1, 11.9,1,1, 19.645, 10531.690, 450.206, 52899.921 25/06/28,09:47:56,07,10,1, 11.9,1,1, 19.645, 10531.672, 450.210, 52899.922 25/06/28,09:47:56,08,10,1, 11.9,1,1, 19.645, 10531.692, 450.234, 52899.988 25/06/28,09:47:56,09,10,1, 11.9,1,1, 19.645, 10531.683, 450.241, 52899.943 25/06/28,09:47:56,10,10,1, 11.9,1,1, 19.645, 10531.670, 450.214, 52899.907 25/06/28,09:47:56,11,10,1, 11.9,1,1, 19.645, 10531.664, 450.247, 52899.983 25/06/28,09:47:56,12,10,1, 11.9,1,1, 19.645, 10531.677, 450.213, 52899.981 25/06/28,09:47:56,13,10,1, 11.9,1,1, 19.645, 10531.663, 450.254, 52899.880 25/06/28,09:47:56,14,10,1, 11.9,1,1, 19.645, 10531.692, 450.243, 52899.899 25/06/28,09:47:56,15,10,1, 11.9,1,1, 19.645, 10531.692, 450.265, 52899.909 25/06/28,09:47:56,16,10,1, 11.9,1,1, 19.645, 10531.667, 450.290, 52900.029 25/06/28,09:47:56,17,10,1, 11.9,1,1, 19.645, 10531.667, 450.281, 52899.922 25/06/28,09:47:56,18,10,1, 11.9,1,1, 19.645, 10531.644, 450.268, 52899.926 25/06/28,09:47:56,19,10,1, 11.9,1,1, 19.645, 10531.668, 450.279, 52899.882 25/06/28,09:47:57,00,09,1, 12.0,1,1, 19.658, 10531.666, 450.279, 52899.882 25/06/28,09:47:57,01,09,1, 12.0,1,1, 19.658, 10531.662, 450.270, 52899.898 25/06/28,09:47:57,02,09,1, 12.0,1,1, 19.658, 10531.672, 450.501, 52900.800 25/06/28,09:47:57,03,09,1, 12.0,1,1, 19.658, 10531.679, 450.518, 52900.902 25/06/28,09:47:57,04,09,1, 12.0,1,1, 19.658, 10531.664, 450.520, 52900.915 25/06/28,09:47:57,05,09,1, 12.0,1,1, 19.658, 10531.677, 450.518, 52900.813 25/06/28,09:47:57,06,09,1, 12.0,1,1, 19.658, 10531.690, 450.521, 52900.912 25/06/28,09:47:57,07,09,1, 12.0,1,1, 19.658, 10531.639, 450.530, 52900.749 25/06/28,09:47:57,08,09,1, 12.0,1,1, 19.658, 10531.651, 450.513, 52900.810 25/06/28,09:47:57,09,09,1, 12.0,1,1, 19.658, 10531.668, 450.537, 52900.785 25/06/28,09:47:57,10,09,1, 12.0,1,1, 19.658, 10531.669, 450.522, 52900.836 25/06/28,09:47:57,11,09,1, 12.0,1,1, 19.658, 10531.655, 450.540, 52900.834 25/06/28,09:47:57,12,09,1, 12.0,1,1, 19.658, 10531.648, 450.510, 52900.783 25/06/28,09:47:57,13,09,1, 12.0,1,1, 19.658, 10531.641, 450.528, 52900.801 25/06/28,09:47:57,14,09,1, 12.0,1,1, 19.658, 10531.660, 450.541, 52900.739 25/06/28,09:47:57,15,09,1, 12.0,1,1, 19.658, 10531.675, 450.531, 52900.783 25/06/28,09:47:57,16,09,1, 12.0,1,1, 19.658, 10531.648, 450.537, 52900.819 25/06/28,09:47:57,17,09,1, 12.0,1,1, 19.658, 10531.662, 450.556, 52900.818 25/06/28,09:47:57,18,09,1, 12.0,1,1, 19.658, 10531.670, 450.556, 52900.812 25/06/28,09:47:57,19,09,1, 12.0,1,1, 19.658, 10531.648, 450.551, 52900.757 25/06/28,09:47:58,00,10,1, 11.9,1,1, 19.655, 10531.641, 450.551, 52900.757 25/06/28,09:47:58,01,10,1, 11.9,1,1, 19.655, 10531.662, 450.566, 52900.843 25/06/28,09:47:58,02,10,1, 11.9,1,1, 19.655, 10531.655, 450.579, 52900.749 25/06/28,09:47:58,03,10,1, 11.9,1,1, 19.655, 10531.643, 450.581, 52900.828 25/06/28,09:47:58,04,10,1, 11.9,1,1, 19.655, 10531.619, 450.578, 52900.823 25/06/28,09:47:58,05,10,1, 11.9,1,1, 19.655, 10531.639, 450.575, 52900.719 25/06/28,09:47:58,06,10,1, 11.9,1,1, 19.655, 10531.621, 450.594, 52900.816 25/06/28,09:47:58,07,10,1, 11.9,1,1, 19.655, 10531.650, 450.595, 52900.798 25/06/28,09:47:58,08,10,1, 11.9,1,1, 19.655, 10531.664, 450.610, 52900.720 25/06/28,09:47:58,09,10,1, 11.9,1,1, 19.655, 10531.643, 450.585, 52900.736 25/06/28,09:47:58,10,10,1, 11.9,1,1, 19.655, 10531.651, 450.587, 52900.786 25/06/28,09:47:58,11,10,1, 11.9,1,1, 19.655, 10531.670, 450.595, 52900.749 25/06/28,09:47:58,12,10,1, 11.9,1,1, 19.655, 10531.630, 450.608, 52900.715 25/06/28,09:47:58,13,10,1, 11.9,1,1, 19.655, 10531.641, 450.595, 52900.712 25/06/28,09:47:58,14,10,1, 11.9,1,1, 19.655, 10531.637, 450.607, 52900.747 25/06/28,09:47:58,15,10,1, 11.9,1,1, 19.655, 10531.655, 450.606, 52900.722 25/06/28,09:47:58,16,10,1, 11.9,1,1, 19.655, 10531.670, 450.631, 52900.754 25/06/28,09:47:58,17,10,1, 11.9,1,1, 19.655, 10531.640, 450.651, 52900.799 25/06/28,09:47:58,18,10,1, 11.9,1,1, 19.655, 10531.677, 450.648, 52900.700 25/06/28,09:47:58,19,10,1, 11.9,1,1, 19.655, 10531.667, 450.635, 52900.678 25/06/28,09:47:59,00,10,1, 11.9,1,1, 19.655, 10531.666, 450.635, 52900.678 25/06/28,09:47:59,01,10,1, 11.9,1,1, 19.655, 10531.659, 450.659, 52900.718 25/06/28,09:47:59,02,10,1, 11.9,1,1, 19.655, 10531.676, 450.643, 52900.656 25/06/28,09:47:59,03,10,1, 11.9,1,1, 19.655, 10531.692, 450.664, 52900.747 25/06/28,09:47:59,04,10,1, 11.9,1,1, 19.655, 10531.683, 450.656, 52900.755 25/06/28,09:47:59,05,10,1, 11.9,1,1, 19.655, 10531.681, 450.678, 52900.697 25/06/28,09:47:59,06,10,1, 11.9,1,1, 19.655, 10531.682, 450.686, 52900.752 25/06/28,09:47:59,07,10,1, 11.9,1,1, 19.655, 10531.675, 450.683, 52900.677 25/06/28,09:47:59,08,10,1, 11.9,1,1, 19.655, 10531.664, 450.686, 52900.665 25/06/28,09:47:59,09,10,1, 11.9,1,1, 19.655, 10531.711, 450.692, 52900.693 25/06/28,09:47:59,10,10,1, 11.9,1,1, 19.655, 10531.703, 450.699, 52900.597 25/06/28,09:47:59,11,10,1, 11.9,1,1, 19.655, 10531.692, 450.697, 52900.661 25/06/28,09:47:59,12,10,1, 11.9,1,1, 19.655, 10531.697, 450.707, 52900.657 25/06/28,09:47:59,13,10,1, 11.9,1,1, 19.655, 10531.720, 450.693, 52900.650 25/06/28,09:47:59,14,10,1, 11.9,1,1, 19.655, 10531.685, 450.713, 52900.674 25/06/28,09:47:59,15,10,1, 11.9,1,1, 19.655, 10531.716, 450.717, 52900.623 25/06/28,09:47:59,16,10,1, 11.9,1,1, 19.655, 10531.696, 450.721, 52900.669 25/06/28,09:47:59,17,10,1, 11.9,1,1, 19.655, 10531.726, 450.714, 52900.588 25/06/28,09:47:59,18,10,1, 11.9,1,1, 19.655, 10531.722, 450.711, 52900.645 25/06/28,09:47:59,19,10,1, 11.9,1,1, 19.655, 10531.733, 450.731, 52900.621 25/06/28,09:48:00,00,09,1, 12.0,1,1, 19.651, 10531.733, 450.731, 52900.621 25/06/28,09:48:00,01,09,1, 12.0,1,1, 19.651, 10531.734, 450.748, 52900.659 25/06/28,09:48:00,02,09,1, 12.0,1,1, 19.651, 10531.715, 450.541, 52899.716 25/06/28,09:48:00,03,09,1, 12.0,1,1, 19.651, 10531.743, 450.547, 52899.684 25/06/28,09:48:00,04,09,1, 12.0,1,1, 19.651, 10531.738, 450.536, 52899.639 25/06/28,09:48:00,05,09,1, 12.0,1,1, 19.651, 10531.727, 450.537, 52899.646 25/06/28,09:48:00,06,09,1, 12.0,1,1, 19.651, 10531.724, 450.557, 52899.722 25/06/28,09:48:00,07,09,1, 12.0,1,1, 19.651, 10531.762, 450.563, 52899.685 25/06/28,09:48:00,08,09,1, 12.0,1,1, 19.651, 10531.757, 450.565, 52899.696 25/06/28,09:48:00,09,09,1, 12.0,1,1, 19.651, 10531.764, 450.560, 52899.712 25/06/28,09:48:00,10,09,1, 12.0,1,1, 19.651, 10531.772, 450.563, 52899.647 25/06/28,09:48:00,11,09,1, 12.0,1,1, 19.651, 10531.777, 450.573, 52899.743 25/06/28,09:48:00,12,09,1, 12.0,1,1, 19.651, 10531.775, 450.563, 52899.701 25/06/28,09:48:00,13,09,1, 12.0,1,1, 19.651, 10531.777, 450.586, 52899.736 25/06/28,09:48:00,14,09,1, 12.0,1,1, 19.651, 10531.811, 450.570, 52899.684 25/06/28,09:48:00,15,09,1, 12.0,1,1, 19.651, 10531.787, 450.603, 52899.685 25/06/28,09:48:00,16,09,1, 12.0,1,1, 19.651, 10531.804, 450.590, 52899.651 25/06/28,09:48:00,17,09,1, 12.0,1,1, 19.651, 10531.838, 450.559, 52899.681 25/06/28,09:48:00,18,09,1, 12.0,1,1, 19.651, 10531.806, 450.600, 52899.690 25/06/28,09:48:00,19,09,1, 12.0,1,1, 19.651, 10531.846, 450.596, 52899.653 25/06/28,09:48:01,00,08,1, 12.0,1,1, 19.652, 10531.842, 450.596, 52899.653 25/06/28,09:48:01,01,08,1, 12.0,1,1, 19.652, 10531.861, 450.590, 52899.645 25/06/28,09:48:01,02,08,1, 12.0,1,1, 19.652, 10531.860, 450.591, 52899.649 25/06/28,09:48:01,03,08,1, 12.0,1,1, 19.652, 10531.879, 450.601, 52899.634 25/06/28,09:48:01,04,08,1, 12.0,1,1, 19.652, 10531.902, 450.618, 52899.684 25/06/28,09:48:01,05,08,1, 12.0,1,1, 19.652, 10531.888, 450.622, 52899.622 25/06/28,09:48:01,06,08,1, 12.0,1,1, 19.652, 10531.897, 450.631, 52899.685 25/06/28,09:48:01,07,08,1, 12.0,1,1, 19.652, 10531.900, 450.638, 52899.595 25/06/28,09:48:01,08,08,1, 12.0,1,1, 19.652, 10531.922, 450.652, 52899.637 25/06/28,09:48:01,09,08,1, 12.0,1,1, 19.652, 10531.930, 450.641, 52899.672 25/06/28,09:48:01,10,08,1, 12.0,1,1, 19.652, 10531.968, 450.656, 52899.647 25/06/28,09:48:01,11,08,1, 12.0,1,1, 19.652, 10531.951, 450.664, 52899.591 25/06/28,09:48:01,12,08,1, 12.0,1,1, 19.652, 10531.991, 450.666, 52899.617 25/06/28,09:48:01,13,08,1, 12.0,1,1, 19.652, 10531.993, 450.639, 52899.608 25/06/28,09:48:01,14,08,1, 12.0,1,1, 19.652, 10531.975, 450.674, 52899.626 25/06/28,09:48:01,15,08,1, 12.0,1,1, 19.652, 10532.001, 450.662, 52899.604 25/06/28,09:48:01,16,08,1, 12.0,1,1, 19.652, 10532.038, 450.672, 52899.664 25/06/28,09:48:01,17,08,1, 12.0,1,1, 19.652, 10532.032, 450.675, 52899.608 25/06/28,09:48:01,18,08,1, 12.0,1,1, 19.652, 10532.019, 450.704, 52899.686 25/06/28,09:48:01,19,08,1, 12.0,1,1, 19.652, 10532.041, 450.684, 52899.648 25/06/28,09:48:02,00,09,1, 12.0,1,1, 19.654, 10532.033, 450.684, 52899.648 25/06/28,09:48:02,01,09,1, 12.0,1,1, 19.654, 10532.071, 450.699, 52899.639 25/06/28,09:48:02,02,09,1, 12.0,1,1, 19.654, 10532.090, 450.705, 52899.595 25/06/28,09:48:02,03,09,1, 12.0,1,1, 19.654, 10532.109, 450.710, 52899.639 25/06/28,09:48:02,04,09,1, 12.0,1,1, 19.654, 10532.094, 450.716, 52899.571 25/06/28,09:48:02,05,09,1, 12.0,1,1, 19.654, 10532.131, 450.711, 52899.552 25/06/28,09:48:02,06,09,1, 12.0,1,1, 19.654, 10532.135, 450.735, 52899.589 25/06/28,09:48:02,07,09,1, 12.0,1,1, 19.654, 10532.143, 450.723, 52899.605 25/06/28,09:48:02,08,09,1, 12.0,1,1, 19.654, 10532.155, 450.720, 52899.613 25/06/28,09:48:02,09,09,1, 12.0,1,1, 19.654, 10532.162, 450.702, 52899.626 25/06/28,09:48:02,10,09,1, 12.0,1,1, 19.654, 10532.184, 450.741, 52899.512 25/06/28,09:48:02,11,09,1, 12.0,1,1, 19.654, 10532.200, 450.764, 52899.566 25/06/28,09:48:02,12,09,1, 12.0,1,1, 19.654, 10532.224, 450.714, 52899.546 25/06/28,09:48:02,13,09,1, 12.0,1,1, 19.654, 10532.212, 450.739, 52899.567 25/06/28,09:48:02,14,09,1, 12.0,1,1, 19.654, 10532.222, 450.762, 52899.564 25/06/28,09:48:02,15,09,1, 12.0,1,1, 19.654, 10532.254, 450.751, 52899.509 25/06/28,09:48:02,16,09,1, 12.0,1,1, 19.654, 10532.253, 450.765, 52899.616 25/06/28,09:48:02,17,09,1, 12.0,1,1, 19.654, 10532.286, 450.756, 52899.547 25/06/28,09:48:02,18,09,1, 12.0,1,1, 19.654, 10532.296, 450.738, 52899.533 25/06/28,09:48:02,19,09,1, 12.0,1,1, 19.654, 10532.325, 450.752, 52899.548 25/06/28,09:48:03,00,09,1, 11.9,1,1, 19.656, 10532.317, 450.752, 52899.548 25/06/28,09:48:03,01,09,1, 11.9,1,1, 19.656, 10532.340, 450.772, 52899.530 25/06/28,09:48:03,02,09,1, 11.9,1,1, 19.656, 10532.348, 450.776, 52899.539 25/06/28,09:48:03,03,09,1, 11.9,1,1, 19.656, 10532.372, 450.790, 52899.536 25/06/28,09:48:03,04,09,1, 11.9,1,1, 19.656, 10532.388, 450.787, 52899.552 25/06/28,09:48:03,05,09,1, 11.9,1,1, 19.656, 10532.387, 450.793, 52899.563 25/06/28,09:48:03,06,09,1, 11.9,1,1, 19.656, 10532.431, 450.795, 52899.549 25/06/28,09:48:03,07,09,1, 11.9,1,1, 19.656, 10532.401, 450.771, 52899.497 25/06/28,09:48:03,08,09,1, 11.9,1,1, 19.656, 10532.434, 450.800, 52899.499 25/06/28,09:48:03,09,09,1, 11.9,1,1, 19.656, 10532.494, 450.795, 52899.588 25/06/28,09:48:03,10,09,1, 11.9,1,1, 19.656, 10532.500, 450.818, 52899.486 25/06/28,09:48:03,11,09,1, 11.9,1,1, 19.656, 10532.533, 450.798, 52899.461 25/06/28,09:48:03,12,09,1, 11.9,1,1, 19.656, 10532.548, 450.821, 52899.574 25/06/28,09:48:03,13,09,1, 11.9,1,1, 19.656, 10532.547, 450.835, 52899.564 25/06/28,09:48:03,14,09,1, 11.9,1,1, 19.656, 10532.564, 450.844, 52899.457 25/06/28,09:48:03,15,09,1, 11.9,1,1, 19.656, 10532.585, 450.829, 52899.477 25/06/28,09:48:03,16,09,1, 11.9,1,1, 19.656, 10532.607, 450.842, 52899.482 25/06/28,09:48:03,17,09,1, 11.9,1,1, 19.656, 10532.615, 450.846, 52899.483 25/06/28,09:48:03,18,09,1, 11.9,1,1, 19.656, 10532.671, 450.851, 52899.492 25/06/28,09:48:03,19,09,1, 11.9,1,1, 19.656, 10532.665, 450.848, 52899.569 25/06/28,09:48:04,00,08,1, 11.9,1,1, 19.652, 10532.659, 450.848, 52899.569 25/06/28,09:48:04,01,08,1, 11.9,1,1, 19.652, 10532.706, 450.849, 52899.519 25/06/28,09:48:04,02,08,1, 11.9,1,1, 19.652, 10532.733, 450.872, 52899.462 25/06/28,09:48:04,03,08,1, 11.9,1,1, 19.652, 10532.746, 450.854, 52899.523 25/06/28,09:48:04,04,08,1, 11.9,1,1, 19.652, 10532.770, 450.881, 52899.536 25/06/28,09:48:04,05,08,1, 11.9,1,1, 19.652, 10532.804, 450.858, 52899.488 25/06/28,09:48:04,06,08,1, 11.9,1,1, 19.652, 10532.849, 450.860, 52899.513 25/06/28,09:48:04,07,08,1, 11.9,1,1, 19.652, 10532.847, 450.884, 52899.568 25/06/28,09:48:04,08,08,1, 11.9,1,1, 19.652, 10532.860, 450.877, 52899.543 25/06/28,09:48:04,09,08,1, 11.9,1,1, 19.652, 10532.900, 450.893, 52899.478 25/06/28,09:48:04,10,08,1, 11.9,1,1, 19.652, 10532.906, 450.896, 52899.544 25/06/28,09:48:04,11,08,1, 11.9,1,1, 19.652, 10532.928, 450.883, 52899.479 25/06/28,09:48:04,12,08,1, 11.9,1,1, 19.652, 10532.956, 450.905, 52899.562 25/06/28,09:48:04,13,08,1, 11.9,1,1, 19.652, 10532.967, 450.913, 52899.522 25/06/28,09:48:04,14,08,1, 11.9,1,1, 19.652, 10532.995, 450.912, 52899.449 25/06/28,09:48:04,15,08,1, 11.9,1,1, 19.652, 10533.038, 450.888, 52899.443 25/06/28,09:48:04,16,08,1, 11.9,1,1, 19.652, 10533.046, 450.920, 52899.515 25/06/28,09:48:04,17,08,1, 11.9,1,1, 19.652, 10533.069, 450.916, 52899.513 25/06/28,09:48:04,18,08,1, 11.9,1,1, 19.652, 10533.113, 450.916, 52899.492 25/06/28,09:48:04,19,08,1, 11.9,1,1, 19.652, 10533.148, 450.926, 52899.500 25/06/28,09:48:05,00,09,1, 11.9,1,1, 19.655, 10533.143, 450.926, 52899.500 25/06/28,09:48:05,01,09,1, 11.9,1,1, 19.655, 10533.167, 450.935, 52899.476 25/06/28,09:48:05,02,09,1, 11.9,1,1, 19.655, 10533.211, 450.917, 52899.453 25/06/28,09:48:05,03,09,1, 11.9,1,1, 19.655, 10533.229, 450.953, 52899.479 25/06/28,09:48:05,04,09,1, 11.9,1,1, 19.655, 10533.259, 450.952, 52899.523 25/06/28,09:48:05,05,09,1, 11.9,1,1, 19.655, 10533.255, 450.917, 52899.471 25/06/28,09:48:05,06,09,1, 11.9,1,1, 19.655, 10533.308, 450.949, 52899.480 25/06/28,09:48:05,07,09,1, 11.9,1,1, 19.655, 10533.331, 450.951, 52899.501 25/06/28,09:48:05,08,09,1, 11.9,1,1, 19.655, 10533.367, 450.940, 52899.453 25/06/28,09:48:05,09,09,1, 11.9,1,1, 19.655, 10533.395, 450.969, 52899.506 25/06/28,09:48:05,10,09,1, 11.9,1,1, 19.655, 10533.403, 450.974, 52899.524 25/06/28,09:48:05,11,09,1, 11.9,1,1, 19.655, 10533.411, 450.959, 52899.474 25/06/28,09:48:05,12,09,1, 11.9,1,1, 19.655, 10533.463, 450.966, 52899.421 25/06/28,09:48:05,13,09,1, 11.9,1,1, 19.655, 10533.498, 450.976, 52899.480 25/06/28,09:48:05,14,09,1, 11.9,1,1, 19.655, 10533.527, 450.947, 52899.463 25/06/28,09:48:05,15,09,1, 11.9,1,1, 19.655, 10533.567, 450.958, 52899.431 25/06/28,09:48:05,16,09,1, 11.9,1,1, 19.655, 10533.562, 450.978, 52899.510 25/06/28,09:48:05,17,09,1, 11.9,1,1, 19.655, 10533.605, 450.937, 52899.442 25/06/28,09:48:05,18,09,1, 11.9,1,1, 19.655, 10533.644, 450.959, 52899.482 25/06/28,09:48:05,19,09,1, 11.9,1,1, 19.655, 10533.679, 450.969, 52899.448 25/06/28,09:48:06,00,07,1, 11.9,1,1, 19.654, 10533.677, 450.969, 52899.448 25/06/28,09:48:06,01,07,1, 11.9,1,1, 19.654, 10533.705, 450.985, 52899.580 25/06/28,09:48:06,02,07,1, 11.9,1,1, 19.654, 10533.745, 450.985, 52899.518 25/06/28,09:48:06,03,07,1, 11.9,1,1, 19.654, 10533.815, 450.987, 52899.436 25/06/28,09:48:06,04,07,1, 11.9,1,1, 19.654, 10533.840, 450.980, 52899.504 25/06/28,09:48:06,05,07,1, 11.9,1,1, 19.654, 10533.843, 450.968, 52899.515 25/06/28,09:48:06,06,07,1, 11.9,1,1, 19.654, 10533.896, 450.965, 52899.523 25/06/28,09:48:06,07,07,1, 11.9,1,1, 19.654, 10533.905, 450.980, 52899.506 25/06/28,09:48:06,08,07,1, 11.9,1,1, 19.654, 10533.920, 450.971, 52899.430 25/06/28,09:48:06,09,07,1, 11.9,1,1, 19.654, 10533.976, 450.987, 52899.467 25/06/28,09:48:06,10,07,1, 11.9,1,1, 19.654, 10533.976, 450.978, 52899.426 25/06/28,09:48:06,11,07,1, 11.9,1,1, 19.654, 10534.020, 450.980, 52899.463 25/06/28,09:48:06,12,07,1, 11.9,1,1, 19.654, 10534.046, 450.992, 52899.448 25/06/28,09:48:06,13,07,1, 11.9,1,1, 19.654, 10534.073, 450.983, 52899.412 25/06/28,09:48:06,14,07,1, 11.9,1,1, 19.654, 10534.128, 450.982, 52899.436 25/06/28,09:48:06,15,07,1, 11.9,1,1, 19.654, 10534.132, 451.002, 52899.426 25/06/28,09:48:06,16,07,1, 11.9,1,1, 19.654, 10534.158, 451.008, 52899.462 25/06/28,09:48:06,17,07,1, 11.9,1,1, 19.654, 10534.182, 450.984, 52899.386 25/06/28,09:48:06,18,07,1, 11.9,1,1, 19.654, 10534.240, 451.032, 52899.433 25/06/28,09:48:06,19,07,1, 11.9,1,1, 19.654, 10534.257, 450.965, 52899.423 25/06/28,09:48:07,00,08,1, 11.9,1,1, 19.655, 10534.253, 450.965, 52899.423 25/06/28,09:48:07,01,08,1, 11.9,1,1, 19.655, 10534.289, 451.016, 52899.425 25/06/28,09:48:07,02,08,1, 11.9,1,1, 19.655, 10534.356, 450.988, 52899.487 25/06/28,09:48:07,03,08,1, 11.9,1,1, 19.655, 10534.401, 451.007, 52899.432 25/06/28,09:48:07,04,08,1, 11.9,1,1, 19.655, 10534.396, 451.008, 52899.467 25/06/28,09:48:07,05,08,1, 11.9,1,1, 19.655, 10534.431, 451.002, 52899.459 25/06/28,09:48:07,06,08,1, 11.9,1,1, 19.655, 10534.466, 450.988, 52899.375 25/06/28,09:48:07,07,08,1, 11.9,1,1, 19.655, 10534.504, 451.031, 52899.480 25/06/28,09:48:07,08,08,1, 11.9,1,1, 19.655, 10534.535, 451.012, 52899.399 25/06/28,09:48:07,09,08,1, 11.9,1,1, 19.655, 10534.567, 451.021, 52899.415 25/06/28,09:48:07,10,08,1, 11.9,1,1, 19.655, 10534.608, 451.028, 52899.527 25/06/28,09:48:07,11,08,1, 11.9,1,1, 19.655, 10534.624, 451.017, 52899.440 25/06/28,09:48:07,12,08,1, 11.9,1,1, 19.655, 10534.646, 451.018, 52899.417 25/06/28,09:48:07,13,08,1, 11.9,1,1, 19.655, 10534.690, 451.043, 52899.490 25/06/28,09:48:07,14,08,1, 11.9,1,1, 19.655, 10534.709, 451.022, 52899.455 25/06/28,09:48:07,15,08,1, 11.9,1,1, 19.655, 10534.746, 451.047, 52899.426 25/06/28,09:48:07,16,08,1, 11.9,1,1, 19.655, 10534.770, 451.030, 52899.493 25/06/28,09:48:07,17,08,1, 11.9,1,1, 19.655, 10534.805, 451.025, 52899.461 25/06/28,09:48:07,18,08,1, 11.9,1,1, 19.655, 10534.862, 451.020, 52899.476 25/06/28,09:48:07,19,08,1, 11.9,1,1, 19.655, 10534.877, 451.043, 52899.474 25/06/28,09:48:08,00,07,1, 11.9,1,1, 19.654, 10534.871, 451.043, 52899.474 25/06/28,09:48:08,01,07,1, 11.9,1,1, 19.654, 10534.948, 451.055, 52899.415 25/06/28,09:48:08,02,07,1, 11.9,1,1, 19.654, 10534.948, 451.065, 52899.433 25/06/28,09:48:08,03,07,1, 11.9,1,1, 19.654, 10534.974, 451.062, 52899.478 25/06/28,09:48:08,04,07,1, 11.9,1,1, 19.654, 10535.003, 451.056, 52899.410 25/06/28,09:48:08,05,07,1, 11.9,1,1, 19.654, 10535.048, 451.058, 52899.445 25/06/28,09:48:08,06,07,1, 11.9,1,1, 19.654, 10535.085, 451.079, 52899.408 25/06/28,09:48:08,07,07,1, 11.9,1,1, 19.654, 10535.100, 451.099, 52899.467 25/06/28,09:48:08,08,07,1, 11.9,1,1, 19.654, 10535.143, 451.082, 52899.463 25/06/28,09:48:08,09,07,1, 11.9,1,1, 19.654, 10535.171, 451.083, 52899.436 25/06/28,09:48:08,10,07,1, 11.9,1,1, 19.654, 10535.234, 451.079, 52899.277 25/06/28,09:48:08,11,07,1, 11.9,1,1, 19.654, 10535.224, 451.087, 52899.408 25/06/28,09:48:08,12,07,1, 11.9,1,1, 19.654, 10535.253, 451.063, 52899.457 25/06/28,09:48:08,13,07,1, 11.9,1,1, 19.654, 10535.295, 451.105, 52899.433 25/06/28,09:48:08,14,07,1, 11.9,1,1, 19.654, 10535.329, 451.080, 52899.368 25/06/28,09:48:08,15,07,1, 11.9,1,1, 19.654, 10535.345, 451.090, 52899.448 25/06/28,09:48:08,16,07,1, 11.9,1,1, 19.654, 10535.343, 451.094, 52899.442 25/06/28,09:48:08,17,07,1, 11.9,1,1, 19.654, 10535.393, 451.106, 52899.477 25/06/28,09:48:08,18,07,1, 11.9,1,1, 19.654, 10535.428, 451.114, 52899.448 25/06/28,09:48:08,19,07,1, 11.9,1,1, 19.654, 10535.469, 451.121, 52899.482 25/06/28,09:48:09,00,07,1, 12.0,1,1, 19.654, 10535.463, 451.121, 52899.482 25/06/28,09:48:09,01,07,1, 12.0,1,1, 19.654, 10535.487, 451.128, 52899.528 25/06/28,09:48:09,02,07,1, 12.0,1,1, 19.654, 10535.537, 451.135, 52899.475 25/06/28,09:48:09,03,07,1, 12.0,1,1, 19.654, 10535.563, 451.115, 52899.481 25/06/28,09:48:09,04,07,1, 12.0,1,1, 19.654, 10535.595, 451.132, 52899.493 25/06/28,09:48:09,05,07,1, 12.0,1,1, 19.654, 10535.635, 451.132, 52899.532 25/06/28,09:48:09,06,07,1, 12.0,1,1, 19.654, 10535.650, 451.139, 52899.430 25/06/28,09:48:09,07,07,1, 12.0,1,1, 19.654, 10535.680, 451.147, 52899.480 25/06/28,09:48:09,08,07,1, 12.0,1,1, 19.654, 10535.700, 451.163, 52899.471 25/06/28,09:48:09,09,07,1, 12.0,1,1, 19.654, 10535.746, 451.137, 52899.467 25/06/28,09:48:09,10,07,1, 12.0,1,1, 19.654, 10535.764, 451.137, 52899.478 25/06/28,09:48:09,11,07,1, 12.0,1,1, 19.654, 10535.791, 451.161, 52899.659 25/06/28,09:48:09,12,07,1, 12.0,1,1, 19.654, 10535.778, 451.184, 52899.489 25/06/28,09:48:09,13,07,1, 12.0,1,1, 19.654, 10535.856, 451.146, 52899.421 25/06/28,09:48:09,14,07,1, 12.0,1,1, 19.654, 10535.859, 451.160, 52899.437 25/06/28,09:48:09,15,07,1, 12.0,1,1, 19.654, 10535.870, 451.175, 52899.507 25/06/28,09:48:09,16,07,1, 12.0,1,1, 19.654, 10535.926, 451.168, 52899.441 25/06/28,09:48:09,17,07,1, 12.0,1,1, 19.654, 10535.957, 451.178, 52899.451 25/06/28,09:48:09,18,07,1, 12.0,1,1, 19.654, 10535.972, 451.210, 52899.432 25/06/28,09:48:09,19,07,1, 12.0,1,1, 19.654, 10535.996, 451.192, 52899.527 25/06/28,09:48:10,00,08,1, 12.0,1,1, 19.651, 10535.989, 451.192, 52899.527 25/06/28,09:48:10,01,08,1, 12.0,1,1, 19.651, 10536.059, 451.195, 52899.468 25/06/28,09:48:10,02,08,1, 12.0,1,1, 19.651, 10536.088, 451.207, 52899.452 25/06/28,09:48:10,03,08,1, 12.0,1,1, 19.651, 10536.112, 451.244, 52899.514 25/06/28,09:48:10,04,08,1, 12.0,1,1, 19.651, 10536.156, 451.247, 52899.508 25/06/28,09:48:10,05,08,1, 12.0,1,1, 19.651, 10536.176, 451.229, 52899.502 25/06/28,09:48:10,06,08,1, 12.0,1,1, 19.651, 10536.167, 451.240, 52899.497 25/06/28,09:48:10,07,08,1, 12.0,1,1, 19.651, 10536.211, 451.236, 52899.464 25/06/28,09:48:10,08,08,1, 12.0,1,1, 19.651, 10536.240, 451.224, 52899.490 25/06/28,09:48:10,09,08,1, 12.0,1,1, 19.651, 10536.272, 451.247, 52899.501 25/06/28,09:48:10,10,08,1, 12.0,1,1, 19.651, 10536.295, 451.234, 52899.510 25/06/28,09:48:10,11,08,1, 12.0,1,1, 19.651, 10536.346, 451.252, 52899.463 25/06/28,09:48:10,12,08,1, 12.0,1,1, 19.651, 10536.341, 451.257, 52899.572 25/06/28,09:48:10,13,08,1, 12.0,1,1, 19.651, 10536.384, 451.274, 52899.544 25/06/28,09:48:10,14,08,1, 12.0,1,1, 19.651, 10536.375, 451.259, 52899.509 25/06/28,09:48:10,15,08,1, 12.0,1,1, 19.651, 10536.426, 451.288, 52899.577 25/06/28,09:48:10,16,08,1, 12.0,1,1, 19.651, 10536.437, 451.293, 52899.558 25/06/28,09:48:10,17,08,1, 12.0,1,1, 19.651, 10536.472, 451.244, 52899.506 25/06/28,09:48:10,18,08,1, 12.0,1,1, 19.651, 10536.496, 451.313, 52899.505 25/06/28,09:48:10,19,08,1, 12.0,1,1, 19.651, 10536.512, 451.324, 52899.535 25/06/28,09:48:11,00,07,1, 11.9,1,1, 19.656, 10536.506, 451.324, 52899.535 25/06/28,09:48:11,01,07,1, 11.9,1,1, 19.656, 10536.570, 451.309, 52899.566 25/06/28,09:48:11,02,07,1, 11.9,1,1, 19.656, 10536.576, 451.337, 52899.492 25/06/28,09:48:11,03,07,1, 11.9,1,1, 19.656, 10536.602, 451.311, 52899.502 25/06/28,09:48:11,04,07,1, 11.9,1,1, 19.656, 10536.631, 451.292, 52899.588 25/06/28,09:48:11,05,07,1, 11.9,1,1, 19.656, 10536.637, 451.329, 52899.604 25/06/28,09:48:11,06,07,1, 11.9,1,1, 19.656, 10536.677, 451.321, 52899.586 25/06/28,09:48:11,07,07,1, 11.9,1,1, 19.656, 10536.689, 451.329, 52899.614 25/06/28,09:48:11,08,07,1, 11.9,1,1, 19.656, 10536.701, 451.317, 52899.499 25/06/28,09:48:11,09,07,1, 11.9,1,1, 19.656, 10536.728, 451.332, 52899.595 25/06/28,09:48:11,10,07,1, 11.9,1,1, 19.656, 10536.744, 451.342, 52899.549 25/06/28,09:48:11,11,07,1, 11.9,1,1, 19.656, 10536.780, 451.337, 52899.517 25/06/28,09:48:11,12,07,1, 11.9,1,1, 19.656, 10536.828, 451.355, 52899.531 25/06/28,09:48:11,13,07,1, 11.9,1,1, 19.656, 10536.841, 451.342, 52899.588 25/06/28,09:48:11,14,07,1, 11.9,1,1, 19.656, 10536.828, 451.322, 52899.499 25/06/28,09:48:11,15,07,1, 11.9,1,1, 19.656, 10536.856, 451.355, 52899.613 25/06/28,09:48:11,16,07,1, 11.9,1,1, 19.656, 10536.870, 451.345, 52899.574 25/06/28,09:48:11,17,07,1, 11.9,1,1, 19.656, 10536.907, 451.355, 52899.570 25/06/28,09:48:11,18,07,1, 11.9,1,1, 19.656, 10536.945, 451.366, 52899.590 25/06/28,09:48:11,19,07,1, 11.9,1,1, 19.656, 10536.947, 451.367, 52899.612 25/06/28,09:48:12,00,08,1, 12.0,1,1, 19.658, 10536.940, 451.367, 52899.612 25/06/28,09:48:12,01,08,1, 12.0,1,1, 19.658, 10536.974, 451.382, 52899.593 25/06/28,09:48:12,02,08,1, 12.0,1,1, 19.658, 10536.972, 451.374, 52899.646 25/06/28,09:48:12,03,08,1, 12.0,1,1, 19.658, 10536.998, 451.382, 52899.543 25/06/28,09:48:12,04,08,1, 12.0,1,1, 19.658, 10537.040, 451.409, 52899.625 25/06/28,09:48:12,05,08,1, 12.0,1,1, 19.658, 10537.049, 451.381, 52899.590 25/06/28,09:48:12,06,08,1, 12.0,1,1, 19.658, 10537.087, 451.391, 52899.662 25/06/28,09:48:12,07,08,1, 12.0,1,1, 19.658, 10537.100, 451.393, 52899.610 25/06/28,09:48:12,08,08,1, 12.0,1,1, 19.658, 10537.126, 451.387, 52899.588 25/06/28,09:48:12,09,08,1, 12.0,1,1, 19.658, 10537.142, 451.393, 52899.613 25/06/28,09:48:12,10,08,1, 12.0,1,1, 19.658, 10537.176, 451.411, 52899.674 25/06/28,09:48:12,11,08,1, 12.0,1,1, 19.658, 10537.157, 451.401, 52899.634 25/06/28,09:48:12,12,08,1, 12.0,1,1, 19.658, 10537.196, 451.426, 52899.653 25/06/28,09:48:12,13,08,1, 12.0,1,1, 19.658, 10537.174, 451.405, 52899.617 25/06/28,09:48:12,14,08,1, 12.0,1,1, 19.658, 10537.204, 451.416, 52899.711 25/06/28,09:48:12,15,08,1, 12.0,1,1, 19.658, 10537.216, 451.421, 52899.572 25/06/28,09:48:12,16,08,1, 12.0,1,1, 19.658, 10537.229, 451.422, 52899.657 25/06/28,09:48:12,17,08,1, 12.0,1,1, 19.658, 10537.287, 451.442, 52899.677 25/06/28,09:48:12,18,08,1, 12.0,1,1, 19.658, 10537.278, 451.413, 52899.617 25/06/28,09:48:12,19,08,1, 12.0,1,1, 19.658, 10537.291, 451.420, 52899.603 25/06/28,09:48:13,00,09,1, 12.0,1,1, 19.661, 10537.282, 451.420, 52899.603 25/06/28,09:48:13,01,09,1, 12.0,1,1, 19.661, 10537.317, 451.442, 52899.712 25/06/28,09:48:13,02,09,1, 12.0,1,1, 19.661, 10537.351, 451.442, 52899.579 25/06/28,09:48:13,03,09,1, 12.0,1,1, 19.661, 10537.372, 451.420, 52899.643 25/06/28,09:48:13,04,09,1, 12.0,1,1, 19.661, 10537.386, 451.456, 52899.673 25/06/28,09:48:13,05,09,1, 12.0,1,1, 19.661, 10537.360, 451.445, 52899.651 25/06/28,09:48:13,06,09,1, 12.0,1,1, 19.661, 10537.397, 451.448, 52899.682 25/06/28,09:48:13,07,09,1, 12.0,1,1, 19.661, 10537.422, 451.450, 52899.635 25/06/28,09:48:13,08,09,1, 12.0,1,1, 19.661, 10537.433, 451.458, 52899.661 25/06/28,09:48:13,09,09,1, 12.0,1,1, 19.661, 10537.432, 451.425, 52899.695 25/06/28,09:48:13,10,09,1, 12.0,1,1, 19.661, 10537.456, 451.420, 52899.668 25/06/28,09:48:13,11,09,1, 12.0,1,1, 19.661, 10537.490, 451.456, 52899.624 25/06/28,09:48:13,12,09,1, 12.0,1,1, 19.661, 10537.495, 451.458, 52899.714 25/06/28,09:48:13,13,09,1, 12.0,1,1, 19.661, 10537.490, 451.448, 52899.668 25/06/28,09:48:13,14,09,1, 12.0,1,1, 19.661, 10537.490, 451.463, 52899.760 25/06/28,09:48:13,15,09,1, 12.0,1,1, 19.661, 10537.529, 451.453, 52899.657 25/06/28,09:48:13,16,09,1, 12.0,1,1, 19.661, 10537.549, 451.463, 52899.654 25/06/28,09:48:13,17,09,1, 12.0,1,1, 19.661, 10537.541, 451.483, 52899.728 25/06/28,09:48:13,18,09,1, 12.0,1,1, 19.661, 10537.553, 451.444, 52899.744 25/06/28,09:48:13,19,09,1, 12.0,1,1, 19.661, 10537.559, 451.473, 52899.723 25/06/28,09:48:14,00,08,1, 12.0,1,1, 19.660, 10537.558, 451.473, 52899.723 25/06/28,09:48:14,01,08,1, 12.0,1,1, 19.660, 10537.599, 451.467, 52899.736 25/06/28,09:48:14,02,08,1, 12.0,1,1, 19.660, 10537.578, 451.486, 52899.711 25/06/28,09:48:14,03,08,1, 12.0,1,1, 19.660, 10537.608, 451.489, 52899.795 25/06/28,09:48:14,04,08,1, 12.0,1,1, 19.660, 10537.625, 451.487, 52899.807 25/06/28,09:48:14,05,08,1, 12.0,1,1, 19.660, 10537.609, 451.472, 52899.770 25/06/28,09:48:14,06,08,1, 12.0,1,1, 19.660, 10537.633, 451.490, 52899.734 25/06/28,09:48:14,07,08,1, 12.0,1,1, 19.660, 10537.654, 451.486, 52899.685 25/06/28,09:48:14,08,08,1, 12.0,1,1, 19.660, 10537.674, 451.463, 52899.707 25/06/28,09:48:14,09,08,1, 12.0,1,1, 19.660, 10537.664, 451.456, 52899.735 25/06/28,09:48:14,10,08,1, 12.0,1,1, 19.660, 10537.712, 451.472, 52899.745 25/06/28,09:48:14,11,08,1, 12.0,1,1, 19.660, 10537.670, 451.450, 52899.739 25/06/28,09:48:14,12,08,1, 12.0,1,1, 19.660, 10537.689, 451.454, 52899.820 25/06/28,09:48:14,13,08,1, 12.0,1,1, 19.660, 10537.708, 451.459, 52899.808 25/06/28,09:48:14,14,08,1, 12.0,1,1, 19.660, 10537.715, 451.456, 52899.797 25/06/28,09:48:14,15,08,1, 12.0,1,1, 19.660, 10537.716, 451.465, 52899.790 25/06/28,09:48:14,16,08,1, 12.0,1,1, 19.660, 10537.708, 451.474, 52899.754 25/06/28,09:48:14,17,08,1, 12.0,1,1, 19.660, 10537.736, 451.470, 52899.770 25/06/28,09:48:14,18,08,1, 12.0,1,1, 19.660, 10537.750, 451.467, 52899.823 25/06/28,09:48:14,19,08,1, 12.0,1,1, 19.660, 10537.756, 451.455, 52899.846 25/06/28,09:48:15,00,09,1, 12.0,1,1, 19.660, 10537.750, 451.455, 52899.846 25/06/28,09:48:15,01,09,1, 12.0,1,1, 19.660, 10537.745, 451.462, 52899.791 25/06/28,09:48:15,02,09,1, 12.0,1,1, 19.660, 10537.768, 451.456, 52899.794 25/06/28,09:48:15,03,09,1, 12.0,1,1, 19.660, 10537.790, 451.469, 52899.825 25/06/28,09:48:15,04,09,1, 12.0,1,1, 19.660, 10537.765, 451.449, 52899.845 25/06/28,09:48:15,05,09,1, 12.0,1,1, 19.660, 10537.780, 451.483, 52899.831 25/06/28,09:48:15,06,09,1, 12.0,1,1, 19.660, 10537.819, 451.487, 52899.851 25/06/28,09:48:15,07,09,1, 12.0,1,1, 19.660, 10537.792, 451.463, 52899.839 25/06/28,09:48:15,08,09,1, 12.0,1,1, 19.660, 10537.796, 451.488, 52899.845 25/06/28,09:48:15,09,09,1, 12.0,1,1, 19.660, 10537.813, 451.499, 52899.848 25/06/28,09:48:15,10,09,1, 12.0,1,1, 19.660, 10537.799, 451.468, 52899.858 25/06/28,09:48:15,11,09,1, 12.0,1,1, 19.660, 10537.825, 451.484, 52899.852 25/06/28,09:48:15,12,09,1, 12.0,1,1, 19.660, 10537.844, 451.487, 52899.910 25/06/28,09:48:15,13,09,1, 12.0,1,1, 19.660, 10537.818, 451.502, 52899.893 25/06/28,09:48:15,14,09,1, 12.0,1,1, 19.660, 10537.838, 451.476, 52899.944 25/06/28,09:48:15,15,09,1, 12.0,1,1, 19.660, 10537.832, 451.498, 52899.920 25/06/28,09:48:15,16,09,1, 12.0,1,1, 19.660, 10537.853, 451.459, 52899.930 25/06/28,09:48:15,17,09,1, 12.0,1,1, 19.660, 10537.861, 451.477, 52899.930 25/06/28,09:48:15,18,09,1, 12.0,1,1, 19.660, 10537.857, 451.482, 52899.949 25/06/28,09:48:15,19,09,1, 12.0,1,1, 19.660, 10537.870, 451.469, 52899.960 25/06/28,09:48:16,00,08,1, 11.9,1,1, 19.658, 10537.866, 451.469, 52899.960 25/06/28,09:48:16,01,08,1, 11.9,1,1, 19.658, 10537.864, 451.485, 52899.960 25/06/28,09:48:16,02,08,1, 11.9,1,1, 19.658, 10537.866, 451.471, 52899.893 25/06/28,09:48:16,03,08,1, 11.9,1,1, 19.658, 10537.867, 451.467, 52899.949 25/06/28,09:48:16,04,08,1, 11.9,1,1, 19.658, 10537.884, 451.479, 52899.991 25/06/28,09:48:16,05,08,1, 11.9,1,1, 19.658, 10537.879, 451.474, 52899.943 25/06/28,09:48:16,06,08,1, 11.9,1,1, 19.658, 10537.867, 451.476, 52899.978 25/06/28,09:48:16,07,08,1, 11.9,1,1, 19.658, 10537.871, 451.468, 52899.946 25/06/28,09:48:16,08,08,1, 11.9,1,1, 19.658, 10537.877, 451.503, 52900.022 25/06/28,09:48:16,09,08,1, 11.9,1,1, 19.658, 10537.874, 451.501, 52899.984 25/06/28,09:48:16,10,08,1, 11.9,1,1, 19.658, 10537.897, 451.492, 52899.924 25/06/28,09:48:16,11,08,1, 11.9,1,1, 19.658, 10537.891, 451.489, 52900.014 25/06/28,09:48:16,12,08,1, 11.9,1,1, 19.658, 10537.875, 451.498, 52899.985 25/06/28,09:48:16,13,08,1, 11.9,1,1, 19.658, 10537.890, 451.467, 52900.068 25/06/28,09:48:16,14,08,1, 11.9,1,1, 19.658, 10537.899, 451.488, 52900.038 25/06/28,09:48:16,15,08,1, 11.9,1,1, 19.658, 10537.885, 451.476, 52900.015 25/06/28,09:48:16,16,08,1, 11.9,1,1, 19.658, 10537.895, 451.491, 52900.081 25/06/28,09:48:16,17,08,1, 11.9,1,1, 19.658, 10537.892, 451.495, 52900.035 25/06/28,09:48:16,18,08,1, 11.9,1,1, 19.658, 10537.888, 451.489, 52900.094 25/06/28,09:48:16,19,08,1, 11.9,1,1, 19.658, 10537.906, 451.484, 52900.057 25/06/28,09:48:17,00,09,1, 12.0,1,1, 19.656, 10537.900, 451.484, 52900.057 25/06/28,09:48:17,01,09,1, 12.0,1,1, 19.656, 10537.895, 451.486, 52900.018 25/06/28,09:48:17,02,09,1, 12.0,1,1, 19.656, 10537.899, 451.507, 52900.060 25/06/28,09:48:17,03,09,1, 12.0,1,1, 19.656, 10537.896, 451.511, 52900.033 25/06/28,09:48:17,04,09,1, 12.0,1,1, 19.656, 10537.888, 451.489, 52900.132 25/06/28,09:48:17,05,09,1, 12.0,1,1, 19.656, 10537.886, 451.493, 52900.100 25/06/28,09:48:17,06,09,1, 12.0,1,1, 19.656, 10537.889, 451.513, 52900.109 25/06/28,09:48:17,07,09,1, 12.0,1,1, 19.656, 10537.896, 451.524, 52900.121 25/06/28,09:48:17,08,09,1, 12.0,1,1, 19.656, 10537.890, 451.515, 52900.146 25/06/28,09:48:17,09,09,1, 12.0,1,1, 19.656, 10537.867, 451.519, 52900.152 25/06/28,09:48:17,10,09,1, 12.0,1,1, 19.656, 10537.850, 451.522, 52900.109 25/06/28,09:48:17,11,09,1, 12.0,1,1, 19.656, 10537.874, 451.517, 52900.080 25/06/28,09:48:17,12,09,1, 12.0,1,1, 19.656, 10537.851, 451.518, 52900.183 25/06/28,09:48:17,13,09,1, 12.0,1,1, 19.656, 10537.841, 451.522, 52900.143 25/06/28,09:48:17,14,09,1, 12.0,1,1, 19.656, 10537.848, 451.544, 52900.128 25/06/28,09:48:17,15,09,1, 12.0,1,1, 19.656, 10537.858, 451.546, 52900.106 25/06/28,09:48:17,16,09,1, 12.0,1,1, 19.656, 10537.842, 451.562, 52900.109 25/06/28,09:48:17,17,09,1, 12.0,1,1, 19.656, 10537.839, 451.563, 52900.113 25/06/28,09:48:17,18,09,1, 12.0,1,1, 19.656, 10537.818, 451.550, 52900.205 25/06/28,09:48:17,19,09,1, 12.0,1,1, 19.656, 10537.813, 451.548, 52900.166 25/06/28,09:48:18,00,08,1, 12.0,1,1, 19.656, 10537.808, 451.548, 52900.166 25/06/28,09:48:18,01,08,1, 12.0,1,1, 19.656, 10537.852, 451.544, 52900.230 25/06/28,09:48:18,02,08,1, 12.0,1,1, 19.656, 10537.812, 451.557, 52900.156 25/06/28,09:48:18,03,08,1, 12.0,1,1, 19.656, 10537.792, 451.596, 52900.193 25/06/28,09:48:18,04,08,1, 12.0,1,1, 19.656, 10537.804, 451.591, 52900.207 25/06/28,09:48:18,05,08,1, 12.0,1,1, 19.656, 10537.780, 451.567, 52900.234 25/06/28,09:48:18,06,08,1, 12.0,1,1, 19.656, 10537.800, 451.579, 52900.260 25/06/28,09:48:18,07,08,1, 12.0,1,1, 19.656, 10537.767, 451.596, 52900.258 25/06/28,09:48:18,08,08,1, 12.0,1,1, 19.656, 10537.765, 451.609, 52900.244 25/06/28,09:48:18,09,08,1, 12.0,1,1, 19.656, 10537.765, 451.616, 52900.314 25/06/28,09:48:18,10,08,1, 12.0,1,1, 19.656, 10537.757, 451.604, 52900.258 25/06/28,09:48:18,11,08,1, 12.0,1,1, 19.656, 10537.770, 451.617, 52900.336 25/06/28,09:48:18,12,08,1, 12.0,1,1, 19.656, 10537.737, 451.627, 52900.306 25/06/28,09:48:18,13,08,1, 12.0,1,1, 19.656, 10537.724, 451.615, 52900.328 25/06/28,09:48:18,14,08,1, 12.0,1,1, 19.656, 10537.722, 451.612, 52900.239 25/06/28,09:48:18,15,08,1, 12.0,1,1, 19.656, 10537.687, 451.621, 52900.321 25/06/28,09:48:18,16,08,1, 12.0,1,1, 19.656, 10537.680, 451.639, 52900.334 25/06/28,09:48:18,17,08,1, 12.0,1,1, 19.656, 10537.668, 451.663, 52900.431 25/06/28,09:48:18,18,08,1, 12.0,1,1, 19.656, 10537.673, 451.671, 52900.368 25/06/28,09:48:18,19,08,1, 12.0,1,1, 19.656, 10537.646, 451.660, 52900.377 25/06/28,09:48:19,00,09,1, 12.0,1,1, 19.658, 10537.641, 451.660, 52900.377 25/06/28,09:48:19,01,09,1, 12.0,1,1, 19.658, 10537.615, 451.685, 52900.334 25/06/28,09:48:19,02,09,1, 12.0,1,1, 19.658, 10537.607, 451.683, 52900.457 25/06/28,09:48:19,03,09,1, 12.0,1,1, 19.658, 10537.620, 451.674, 52900.442 25/06/28,09:48:19,04,09,1, 12.0,1,1, 19.658, 10537.629, 451.684, 52900.380 25/06/28,09:48:19,05,09,1, 12.0,1,1, 19.658, 10537.591, 451.686, 52900.372 25/06/28,09:48:19,06,09,1, 12.0,1,1, 19.658, 10537.576, 451.708, 52900.406 25/06/28,09:48:19,07,09,1, 12.0,1,1, 19.658, 10537.562, 451.725, 52900.470 25/06/28,09:48:19,08,09,1, 12.0,1,1, 19.658, 10537.567, 451.720, 52900.469 25/06/28,09:48:19,09,09,1, 12.0,1,1, 19.658, 10537.577, 451.743, 52900.486 25/06/28,09:48:19,10,09,1, 12.0,1,1, 19.658, 10537.548, 451.754, 52900.484 25/06/28,09:48:19,11,09,1, 12.0,1,1, 19.658, 10537.525, 451.780, 52900.520 25/06/28,09:48:19,12,09,1, 12.0,1,1, 19.658, 10537.527, 451.785, 52900.442 25/06/28,09:48:19,13,09,1, 12.0,1,1, 19.658, 10537.501, 451.793, 52900.426 25/06/28,09:48:19,14,09,1, 12.0,1,1, 19.658, 10537.484, 451.787, 52900.508 25/06/28,09:48:19,15,09,1, 12.0,1,1, 19.658, 10537.493, 451.804, 52900.545 25/06/28,09:48:19,16,09,1, 12.0,1,1, 19.658, 10537.497, 451.819, 52900.516 25/06/28,09:48:19,17,09,1, 12.0,1,1, 19.658, 10537.470, 451.847, 52900.596 25/06/28,09:48:19,18,09,1, 12.0,1,1, 19.658, 10537.428, 451.839, 52900.546 25/06/28,09:48:19,19,09,1, 12.0,1,1, 19.658, 10537.452, 451.856, 52900.593 25/06/28,09:48:20,00,09,1, 11.9,1,1, 19.660, 10537.449, 451.856, 52900.593 25/06/28,09:48:20,01,09,1, 11.9,1,1, 19.660, 10537.399, 451.892, 52900.576 25/06/28,09:48:20,02,09,1, 11.9,1,1, 19.660, 10537.395, 451.904, 52900.529 25/06/28,09:48:20,03,09,1, 11.9,1,1, 19.660, 10537.378, 451.892, 52900.624 25/06/28,09:48:20,04,09,1, 11.9,1,1, 19.660, 10537.343, 451.927, 52900.598 25/06/28,09:48:20,05,09,1, 11.9,1,1, 19.660, 10537.350, 451.945, 52900.695 25/06/28,09:48:20,06,09,1, 11.9,1,1, 19.660, 10537.320, 451.927, 52900.598 25/06/28,09:48:20,07,09,1, 11.9,1,1, 19.660, 10537.325, 451.953, 52900.687 25/06/28,09:48:20,08,09,1, 11.9,1,1, 19.660, 10537.306, 451.982, 52900.651 25/06/28,09:48:20,09,09,1, 11.9,1,1, 19.660, 10537.292, 451.955, 52900.635 25/06/28,09:48:20,10,09,1, 11.9,1,1, 19.660, 10537.270, 451.980, 52900.645 25/06/28,09:48:20,11,09,1, 11.9,1,1, 19.660, 10537.258, 452.029, 52900.672 25/06/28,09:48:20,12,09,1, 11.9,1,1, 19.660, 10537.216, 452.001, 52900.752 25/06/28,09:48:20,13,09,1, 11.9,1,1, 19.660, 10537.238, 452.007, 52900.644 25/06/28,09:48:20,14,09,1, 11.9,1,1, 19.660, 10537.225, 452.035, 52900.670 25/06/28,09:48:20,15,09,1, 11.9,1,1, 19.660, 10537.202, 452.048, 52900.783 25/06/28,09:48:20,16,09,1, 11.9,1,1, 19.660, 10537.170, 452.055, 52900.696 25/06/28,09:48:20,17,09,1, 11.9,1,1, 19.660, 10537.176, 452.074, 52900.747 25/06/28,09:48:20,18,09,1, 11.9,1,1, 19.660, 10537.148, 452.097, 52900.830 25/06/28,09:48:20,19,09,1, 11.9,1,1, 19.660, 10537.130, 452.101, 52900.781 25/06/28,09:48:21,00,07,1, 11.9,1,1, 19.653, 10537.124, 452.101, 52900.781 25/06/28,09:48:21,01,07,1, 11.9,1,1, 19.653, 10537.096, 452.139, 52900.787 25/06/28,09:48:21,02,07,1, 11.9,1,1, 19.653, 10537.088, 452.142, 52900.852 25/06/28,09:48:21,03,07,1, 11.9,1,1, 19.653, 10537.076, 452.162, 52900.802 25/06/28,09:48:21,04,07,1, 11.9,1,1, 19.653, 10537.055, 452.153, 52900.807 25/06/28,09:48:21,05,07,1, 11.9,1,1, 19.653, 10537.034, 452.181, 52900.811 25/06/28,09:48:21,06,07,1, 11.9,1,1, 19.653, 10537.006, 452.196, 52900.803 25/06/28,09:48:21,07,07,1, 11.9,1,1, 19.653, 10537.010, 452.228, 52900.839 25/06/28,09:48:21,08,07,1, 11.9,1,1, 19.653, 10536.986, 452.229, 52900.830 25/06/28,09:48:21,09,07,1, 11.9,1,1, 19.653, 10536.994, 452.243, 52900.784 25/06/28,09:48:21,10,07,1, 11.9,1,1, 19.653, 10536.976, 452.246, 52900.883 25/06/28,09:48:21,11,07,1, 11.9,1,1, 19.653, 10536.933, 452.268, 52900.934 25/06/28,09:48:21,12,07,1, 11.9,1,1, 19.653, 10536.931, 452.281, 52900.949 25/06/28,09:48:21,13,07,1, 11.9,1,1, 19.653, 10536.911, 452.259, 52900.879 25/06/28,09:48:21,14,07,1, 11.9,1,1, 19.653, 10536.886, 452.295, 52900.907 25/06/28,09:48:21,15,07,1, 11.9,1,1, 19.653, 10536.891, 452.344, 52900.924 25/06/28,09:48:21,16,07,1, 11.9,1,1, 19.653, 10536.881, 452.341, 52900.960 25/06/28,09:48:21,17,07,1, 11.9,1,1, 19.653, 10536.846, 452.333, 52900.993 25/06/28,09:48:21,18,07,1, 11.9,1,1, 19.653, 10536.821, 452.355, 52900.923 25/06/28,09:48:21,19,07,1, 11.9,1,1, 19.653, 10536.809, 452.381, 52900.951 25/06/28,09:48:22,00,07,1, 11.9,1,1, 19.660, 10536.807, 452.381, 52900.951 25/06/28,09:48:22,01,07,1, 11.9,1,1, 19.660, 10536.753, 452.418, 52901.004 25/06/28,09:48:22,02,07,1, 11.9,1,1, 19.660, 10536.727, 452.437, 52900.968 25/06/28,09:48:22,03,07,1, 11.9,1,1, 19.660, 10536.718, 452.476, 52901.076 25/06/28,09:48:22,04,07,1, 11.9,1,1, 19.660, 10536.730, 452.453, 52901.025 25/06/28,09:48:22,05,07,1, 11.9,1,1, 19.660, 10536.698, 452.489, 52901.053 25/06/28,09:48:22,06,07,1, 11.9,1,1, 19.660, 10536.675, 452.501, 52901.039 25/06/28,09:48:22,07,07,1, 11.9,1,1, 19.660, 10536.666, 452.499, 52901.087 25/06/28,09:48:22,08,07,1, 11.9,1,1, 19.660, 10536.631, 452.532, 52901.093 25/06/28,09:48:22,09,07,1, 11.9,1,1, 19.660, 10536.618, 452.541, 52901.117 25/06/28,09:48:22,10,07,1, 11.9,1,1, 19.660, 10536.609, 452.564, 52901.128 25/06/28,09:48:22,11,07,1, 11.9,1,1, 19.660, 10536.562, 452.566, 52901.080 25/06/28,09:48:22,12,07,1, 11.9,1,1, 19.660, 10536.578, 452.571, 52901.203 25/06/28,09:48:22,13,07,1, 11.9,1,1, 19.660, 10536.551, 452.634, 52901.227 25/06/28,09:48:22,14,07,1, 11.9,1,1, 19.660, 10536.521, 452.631, 52901.177 25/06/28,09:48:22,15,07,1, 11.9,1,1, 19.660, 10536.499, 452.662, 52901.215 25/06/28,09:48:22,16,07,1, 11.9,1,1, 19.660, 10536.499, 452.672, 52901.215 25/06/28,09:48:22,17,07,1, 11.9,1,1, 19.660, 10536.489, 452.695, 52901.263 25/06/28,09:48:22,18,07,1, 11.9,1,1, 19.660, 10536.441, 452.714, 52901.275 25/06/28,09:48:22,19,07,1, 11.9,1,1, 19.660, 10536.444, 452.734, 52901.318 25/06/28,09:48:23,00,07,1, 12.0,1,1, 19.656, 10536.439, 452.734, 52901.318 25/06/28,09:48:23,01,07,1, 12.0,1,1, 19.656, 10536.374, 452.778, 52901.206 25/06/28,09:48:23,02,07,1, 12.0,1,1, 19.656, 10536.392, 452.806, 52901.205 25/06/28,09:48:23,03,07,1, 12.0,1,1, 19.656, 10536.335, 452.831, 52901.330 25/06/28,09:48:23,04,07,1, 12.0,1,1, 19.656, 10536.320, 452.858, 52901.316 25/06/28,09:48:23,05,07,1, 12.0,1,1, 19.656, 10536.324, 452.885, 52901.302 25/06/28,09:48:23,06,07,1, 12.0,1,1, 19.656, 10536.297, 452.891, 52901.302 25/06/28,09:48:23,07,07,1, 12.0,1,1, 19.656, 10536.285, 452.897, 52901.366 25/06/28,09:48:23,08,07,1, 12.0,1,1, 19.656, 10536.266, 452.940, 52901.395 25/06/28,09:48:23,09,07,1, 12.0,1,1, 19.656, 10536.245, 452.940, 52901.408 25/06/28,09:48:23,10,07,1, 12.0,1,1, 19.656, 10536.216, 452.975, 52901.431 25/06/28,09:48:23,11,07,1, 12.0,1,1, 19.656, 10536.204, 452.977, 52901.447 25/06/28,09:48:23,12,07,1, 12.0,1,1, 19.656, 10536.189, 453.024, 52901.355 25/06/28,09:48:23,13,07,1, 12.0,1,1, 19.656, 10536.170, 453.018, 52901.476 25/06/28,09:48:23,14,07,1, 12.0,1,1, 19.656, 10536.167, 453.029, 52901.489 25/06/28,09:48:23,15,07,1, 12.0,1,1, 19.656, 10536.133, 453.061, 52901.402 25/06/28,09:48:23,16,07,1, 12.0,1,1, 19.656, 10536.118, 453.084, 52901.443 25/06/28,09:48:23,17,07,1, 12.0,1,1, 19.656, 10536.088, 453.123, 52901.503 25/06/28,09:48:23,18,07,1, 12.0,1,1, 19.656, 10536.084, 453.144, 52901.408 25/06/28,09:48:23,19,07,1, 12.0,1,1, 19.656, 10536.042, 453.155, 52901.478 25/06/28,09:48:24,00,08,1, 12.0,1,1, 19.662, 10536.039, 453.155, 52901.478 25/06/28,09:48:24,01,08,1, 12.0,1,1, 19.662, 10536.031, 453.198, 52901.489 25/06/28,09:48:24,02,08,1, 12.0,1,1, 19.662, 10536.014, 453.216, 52901.483 25/06/28,09:48:24,03,08,1, 12.0,1,1, 19.662, 10535.988, 453.252, 52901.479 25/06/28,09:48:24,04,08,1, 12.0,1,1, 19.662, 10535.957, 453.292, 52901.585 25/06/28,09:48:24,05,08,1, 12.0,1,1, 19.662, 10535.940, 453.330, 52901.490 25/06/28,09:48:24,06,08,1, 12.0,1,1, 19.662, 10535.902, 453.322, 52901.635 25/06/28,09:48:24,07,08,1, 12.0,1,1, 19.662, 10535.899, 453.357, 52901.608 25/06/28,09:48:24,08,08,1, 12.0,1,1, 19.662, 10535.892, 453.353, 52901.573 25/06/28,09:48:24,09,08,1, 12.0,1,1, 19.662, 10535.873, 453.398, 52901.587 25/06/28,09:48:24,10,08,1, 12.0,1,1, 19.662, 10535.847, 453.414, 52901.629 25/06/28,09:48:24,11,08,1, 12.0,1,1, 19.662, 10535.823, 453.454, 52901.601 25/06/28,09:48:24,12,08,1, 12.0,1,1, 19.662, 10535.807, 453.450, 52901.608 25/06/28,09:48:24,13,08,1, 12.0,1,1, 19.662, 10535.804, 453.493, 52901.629 25/06/28,09:48:24,14,08,1, 12.0,1,1, 19.662, 10535.774, 453.524, 52901.625 25/06/28,09:48:24,15,08,1, 12.0,1,1, 19.662, 10535.734, 453.540, 52901.691 25/06/28,09:48:24,16,08,1, 12.0,1,1, 19.662, 10535.715, 453.564, 52901.697 25/06/28,09:48:24,17,08,1, 12.0,1,1, 19.662, 10535.735, 453.582, 52901.614 25/06/28,09:48:24,18,08,1, 12.0,1,1, 19.662, 10535.647, 453.623, 52901.722 25/06/28,09:48:24,19,08,1, 12.0,1,1, 19.662, 10535.676, 453.628, 52901.675 25/06/28,09:48:25,00,08,1, 11.9,1,1, 19.656, 10535.672, 453.628, 52901.675 25/06/28,09:48:25,01,08,1, 11.9,1,1, 19.656, 10535.626, 453.705, 52901.678 25/06/28,09:48:25,02,08,1, 11.9,1,1, 19.656, 10535.661, 453.734, 52901.781 25/06/28,09:48:25,03,08,1, 11.9,1,1, 19.656, 10535.599, 453.761, 52901.775 25/06/28,09:48:25,04,08,1, 11.9,1,1, 19.656, 10535.564, 453.774, 52901.794 25/06/28,09:48:25,05,08,1, 11.9,1,1, 19.656, 10535.551, 453.796, 52901.774 25/06/28,09:48:25,06,08,1, 11.9,1,1, 19.656, 10535.562, 453.841, 52901.832 25/06/28,09:48:25,07,08,1, 11.9,1,1, 19.656, 10535.548, 453.857, 52901.866 25/06/28,09:48:25,08,08,1, 11.9,1,1, 19.656, 10535.546, 453.891, 52901.822 25/06/28,09:48:25,09,08,1, 11.9,1,1, 19.656, 10535.515, 453.890, 52901.830 25/06/28,09:48:25,10,08,1, 11.9,1,1, 19.656, 10535.510, 453.917, 52901.836 25/06/28,09:48:25,11,08,1, 11.9,1,1, 19.656, 10535.456, 453.953, 52901.850 25/06/28,09:48:25,12,08,1, 11.9,1,1, 19.656, 10535.470, 454.007, 52901.886 25/06/28,09:48:25,13,08,1, 11.9,1,1, 19.656, 10535.425, 454.018, 52901.927 25/06/28,09:48:25,14,08,1, 11.9,1,1, 19.656, 10535.436, 454.035, 52901.944 25/06/28,09:48:25,15,08,1, 11.9,1,1, 19.656, 10535.395, 454.072, 52901.925 25/06/28,09:48:25,16,08,1, 11.9,1,1, 19.656, 10535.384, 454.097, 52901.993 25/06/28,09:48:25,17,08,1, 11.9,1,1, 19.656, 10535.365, 454.115, 52901.927 25/06/28,09:48:25,18,08,1, 11.9,1,1, 19.656, 10535.368, 454.165, 52902.036 25/06/28,09:48:25,19,08,1, 11.9,1,1, 19.656, 10535.353, 454.171, 52901.952 25/06/28,09:48:26,00,08,1, 12.0,1,1, 19.665, 10535.346, 454.171, 52901.952 25/06/28,09:48:26,01,08,1, 12.0,1,1, 19.665, 10535.314, 454.228, 52902.058 25/06/28,09:48:26,02,08,1, 12.0,1,1, 19.665, 10535.295, 454.234, 52902.010 25/06/28,09:48:26,03,08,1, 12.0,1,1, 19.665, 10535.291, 454.268, 52902.002 25/06/28,09:48:26,04,08,1, 12.0,1,1, 19.665, 10535.259, 454.306, 52902.073 25/06/28,09:48:26,05,08,1, 12.0,1,1, 19.665, 10535.239, 454.348, 52902.068 25/06/28,09:48:26,06,08,1, 12.0,1,1, 19.665, 10535.228, 454.351, 52902.076 25/06/28,09:48:26,07,08,1, 12.0,1,1, 19.665, 10535.201, 454.399, 52902.108 25/06/28,09:48:26,08,08,1, 12.0,1,1, 19.665, 10535.200, 454.395, 52902.129 25/06/28,09:48:26,09,08,1, 12.0,1,1, 19.665, 10535.183, 454.432, 52902.136 25/06/28,09:48:26,10,08,1, 12.0,1,1, 19.665, 10535.162, 454.468, 52902.060 25/06/28,09:48:26,11,08,1, 12.0,1,1, 19.665, 10535.147, 454.482, 52902.098 25/06/28,09:48:26,12,08,1, 12.0,1,1, 19.665, 10535.100, 454.513, 52902.216 25/06/28,09:48:26,13,08,1, 12.0,1,1, 19.665, 10535.123, 454.553, 52902.119 25/06/28,09:48:26,14,08,1, 12.0,1,1, 19.665, 10535.093, 454.569, 52902.164 25/06/28,09:48:26,15,08,1, 12.0,1,1, 19.665, 10535.080, 454.611, 52902.191 25/06/28,09:48:26,16,08,1, 12.0,1,1, 19.665, 10535.049, 454.646, 52902.129 25/06/28,09:48:26,17,08,1, 12.0,1,1, 19.665, 10535.041, 454.651, 52902.173 25/06/28,09:48:26,18,08,1, 12.0,1,1, 19.665, 10535.024, 454.642, 52902.177 25/06/28,09:48:26,19,08,1, 12.0,1,1, 19.665, 10535.019, 454.703, 52902.230 25/06/28,09:48:27,00,09,1, 12.0,1,1, 19.661, 10535.012, 454.703, 52902.230 25/06/28,09:48:27,01,09,1, 12.0,1,1, 19.661, 10534.990, 454.774, 52902.263 25/06/28,09:48:27,02,09,1, 12.0,1,1, 19.661, 10535.007, 454.805, 52902.253 25/06/28,09:48:27,03,09,1, 12.0,1,1, 19.661, 10534.958, 454.837, 52902.295 25/06/28,09:48:27,04,09,1, 12.0,1,1, 19.661, 10534.924, 454.850, 52902.282 25/06/28,09:48:27,05,09,1, 12.0,1,1, 19.661, 10534.913, 454.869, 52902.309 25/06/28,09:48:27,06,09,1, 12.0,1,1, 19.661, 10534.887, 454.916, 52902.315 25/06/28,09:48:27,07,09,1, 12.0,1,1, 19.661, 10534.863, 454.913, 52902.305 25/06/28,09:48:27,08,09,1, 12.0,1,1, 19.661, 10534.878, 454.945, 52902.364 25/06/28,09:48:27,09,09,1, 12.0,1,1, 19.661, 10534.873, 454.980, 52902.358 25/06/28,09:48:27,10,09,1, 12.0,1,1, 19.661, 10534.845, 454.991, 52902.330 25/06/28,09:48:27,11,09,1, 12.0,1,1, 19.661, 10534.819, 455.012, 52902.345 25/06/28,09:48:27,12,09,1, 12.0,1,1, 19.661, 10534.800, 455.075, 52902.367 25/06/28,09:48:27,13,09,1, 12.0,1,1, 19.661, 10534.811, 455.083, 52902.389 25/06/28,09:48:27,14,09,1, 12.0,1,1, 19.661, 10534.808, 455.120, 52902.343 25/06/28,09:48:27,15,09,1, 12.0,1,1, 19.661, 10534.775, 455.134, 52902.387 25/06/28,09:48:27,16,09,1, 12.0,1,1, 19.661, 10534.739, 455.146, 52902.414 25/06/28,09:48:27,17,09,1, 12.0,1,1, 19.661, 10534.749, 455.202, 52902.414 25/06/28,09:48:27,18,09,1, 12.0,1,1, 19.661, 10534.716, 455.209, 52902.413 25/06/28,09:48:27,19,09,1, 12.0,1,1, 19.661, 10534.710, 455.227, 52902.444 25/06/28,09:48:28,00,07,1, 11.9,1,1, 19.660, 10534.704, 455.227, 52902.444 25/06/28,09:48:28,01,07,1, 11.9,1,1, 19.660, 10534.689, 455.289, 52902.471 25/06/28,09:48:28,02,07,1, 11.9,1,1, 19.660, 10534.669, 455.334, 52902.479 25/06/28,09:48:28,03,07,1, 11.9,1,1, 19.660, 10534.665, 455.332, 52902.505 25/06/28,09:48:28,04,07,1, 11.9,1,1, 19.660, 10534.650, 455.366, 52902.511 25/06/28,09:48:28,05,07,1, 11.9,1,1, 19.660, 10534.655, 455.379, 52902.473 25/06/28,09:48:28,06,07,1, 11.9,1,1, 19.660, 10534.617, 455.408, 52902.489 25/06/28,09:48:28,07,07,1, 11.9,1,1, 19.660, 10534.621, 455.461, 52902.597 25/06/28,09:48:28,08,07,1, 11.9,1,1, 19.660, 10534.603, 455.446, 52902.491 25/06/28,09:48:28,09,07,1, 11.9,1,1, 19.660, 10534.563, 455.485, 52902.591 25/06/28,09:48:28,10,07,1, 11.9,1,1, 19.660, 10534.584, 455.500, 52902.563 25/06/28,09:48:28,11,07,1, 11.9,1,1, 19.660, 10534.561, 455.555, 52902.580 25/06/28,09:48:28,12,07,1, 11.9,1,1, 19.660, 10534.556, 455.552, 52902.542 25/06/28,09:48:28,13,07,1, 11.9,1,1, 19.660, 10534.545, 455.590, 52902.546 25/06/28,09:48:28,14,07,1, 11.9,1,1, 19.660, 10534.518, 455.608, 52902.583 25/06/28,09:48:28,15,07,1, 11.9,1,1, 19.660, 10534.527, 455.627, 52902.616 25/06/28,09:48:28,16,07,1, 11.9,1,1, 19.660, 10534.493, 455.642, 52902.573 25/06/28,09:48:28,17,07,1, 11.9,1,1, 19.660, 10534.502, 455.652, 52902.538 25/06/28,09:48:28,18,07,1, 11.9,1,1, 19.660, 10534.491, 455.687, 52902.547 25/06/28,09:48:28,19,07,1, 11.9,1,1, 19.660, 10534.474, 455.715, 52902.563 25/06/28,09:48:29,00,07,1, 11.9,1,1, 19.660, 10534.470, 455.715, 52902.563 25/06/28,09:48:29,01,07,1, 11.9,1,1, 19.660, 10534.455, 455.770, 52902.637 25/06/28,09:48:29,02,07,1, 11.9,1,1, 19.660, 10534.457, 455.762, 52902.631 25/06/28,09:48:29,03,07,1, 11.9,1,1, 19.660, 10534.444, 455.806, 52902.623 25/06/28,09:48:29,04,07,1, 11.9,1,1, 19.660, 10534.414, 455.841, 52902.650 25/06/28,09:48:29,05,07,1, 11.9,1,1, 19.660, 10534.410, 455.839, 52902.686 25/06/28,09:48:29,06,07,1, 11.9,1,1, 19.660, 10534.404, 455.842, 52902.662 25/06/28,09:48:29,07,07,1, 11.9,1,1, 19.660, 10534.401, 455.915, 52902.734 25/06/28,09:48:29,08,07,1, 11.9,1,1, 19.660, 10534.404, 455.919, 52902.681 25/06/28,09:48:29,09,07,1, 11.9,1,1, 19.660, 10534.379, 455.909, 52902.649 25/06/28,09:48:29,10,07,1, 11.9,1,1, 19.660, 10534.379, 455.946, 52902.685 25/06/28,09:48:29,11,07,1, 11.9,1,1, 19.660, 10534.347, 455.970, 52902.800 25/06/28,09:48:29,12,07,1, 11.9,1,1, 19.660, 10534.333, 455.990, 52902.705 25/06/28,09:48:29,13,07,1, 11.9,1,1, 19.660, 10534.337, 456.012, 52902.716 25/06/28,09:48:29,14,07,1, 11.9,1,1, 19.660, 10534.332, 456.054, 52902.718 25/06/28,09:48:29,15,07,1, 11.9,1,1, 19.660, 10534.329, 456.072, 52902.784 25/06/28,09:48:29,16,07,1, 11.9,1,1, 19.660, 10534.322, 456.107, 52902.813 25/06/28,09:48:29,17,07,1, 11.9,1,1, 19.660, 10534.285, 456.107, 52902.794 25/06/28,09:48:29,18,07,1, 11.9,1,1, 19.660, 10534.320, 456.126, 52902.747 25/06/28,09:48:29,19,07,1, 11.9,1,1, 19.660, 10534.322, 456.148, 52902.773 25/06/28,09:48:30,00,07,1, 11.9,1,1, 19.660, 10534.320, 456.148, 52902.773 25/06/28,09:48:30,01,07,1, 11.9,1,1, 19.660, 10534.293, 456.204, 52902.825 25/06/28,09:48:30,02,07,1, 11.9,1,1, 19.660, 10534.245, 456.246, 52902.997 25/06/28,09:48:30,03,07,1, 11.9,1,1, 19.660, 10534.272, 456.223, 52902.901 25/06/28,09:48:30,04,07,1, 11.9,1,1, 19.660, 10534.287, 456.251, 52902.762 25/06/28,09:48:30,05,07,1, 11.9,1,1, 19.660, 10534.253, 456.276, 52902.823 25/06/28,09:48:30,06,07,1, 11.9,1,1, 19.660, 10534.273, 456.301, 52902.853 25/06/28,09:48:30,07,07,1, 11.9,1,1, 19.660, 10534.258, 456.335, 52902.835 25/06/28,09:48:30,08,07,1, 11.9,1,1, 19.660, 10534.228, 456.324, 52902.790 25/06/28,09:48:30,09,07,1, 11.9,1,1, 19.660, 10534.205, 456.360, 52902.805 25/06/28,09:48:30,10,07,1, 11.9,1,1, 19.660, 10534.232, 456.357, 52902.795 25/06/28,09:48:30,11,07,1, 11.9,1,1, 19.660, 10534.224, 456.368, 52902.904 25/06/28,09:48:30,12,07,1, 11.9,1,1, 19.660, 10534.226, 456.417, 52902.863 25/06/28,09:48:30,13,07,1, 11.9,1,1, 19.660, 10534.203, 456.425, 52902.857 25/06/28,09:48:30,14,07,1, 11.9,1,1, 19.660, 10534.198, 456.434, 52902.868 25/06/28,09:48:30,15,07,1, 11.9,1,1, 19.660, 10534.190, 456.466, 52902.924 25/06/28,09:48:30,16,07,1, 11.9,1,1, 19.660, 10534.171, 456.468, 52902.948 25/06/28,09:48:30,17,07,1, 11.9,1,1, 19.660, 10534.166, 456.494, 52902.945 25/06/28,09:48:30,18,07,1, 11.9,1,1, 19.660, 10534.189, 456.498, 52902.937 25/06/28,09:48:30,19,07,1, 11.9,1,1, 19.660, 10534.176, 456.496, 52902.919 25/06/28,09:48:31,00,07,1, 11.9,1,1, 19.664, 10534.170, 456.496, 52902.919 25/06/28,09:48:31,01,07,1, 11.9,1,1, 19.664, 10534.182, 456.536, 52902.895 25/06/28,09:48:31,02,07,1, 11.9,1,1, 19.664, 10534.185, 456.565, 52902.968 25/06/28,09:48:31,03,07,1, 11.9,1,1, 19.664, 10534.171, 456.584, 52902.968 25/06/28,09:48:31,04,07,1, 11.9,1,1, 19.664, 10534.146, 456.595, 52902.957 25/06/28,09:48:31,05,07,1, 11.9,1,1, 19.664, 10534.151, 456.621, 52903.015 25/06/28,09:48:31,06,07,1, 11.9,1,1, 19.664, 10534.162, 456.630, 52902.918 25/06/28,09:48:31,07,07,1, 11.9,1,1, 19.664, 10534.140, 456.660, 52902.983 25/06/28,09:48:31,08,07,1, 11.9,1,1, 19.664, 10534.173, 456.649, 52902.995 25/06/28,09:48:31,09,07,1, 11.9,1,1, 19.664, 10534.161, 456.639, 52902.955 25/06/28,09:48:31,10,07,1, 11.9,1,1, 19.664, 10534.156, 456.686, 52903.004 25/06/28,09:48:31,11,07,1, 11.9,1,1, 19.664, 10534.166, 456.689, 52903.018 25/06/28,09:48:31,12,07,1, 11.9,1,1, 19.664, 10534.152, 456.725, 52903.023 25/06/28,09:48:31,13,07,1, 11.9,1,1, 19.664, 10534.165, 456.722, 52902.983 25/06/28,09:48:31,14,07,1, 11.9,1,1, 19.664, 10534.145, 456.726, 52903.007 25/06/28,09:48:31,15,07,1, 11.9,1,1, 19.664, 10534.132, 456.735, 52902.926 25/06/28,09:48:31,16,07,1, 11.9,1,1, 19.664, 10534.133, 456.769, 52902.932 25/06/28,09:48:31,17,07,1, 11.9,1,1, 19.664, 10534.140, 456.773, 52902.954 25/06/28,09:48:31,18,07,1, 11.9,1,1, 19.664, 10534.132, 456.769, 52902.963 25/06/28,09:48:31,19,07,1, 11.9,1,1, 19.664, 10534.129, 456.785, 52902.960 25/06/28,09:48:32,00,08,1, 11.9,1,1, 19.660, 10534.128, 456.785, 52902.960 25/06/28,09:48:32,01,08,1, 11.9,1,1, 19.660, 10534.132, 456.827, 52902.953 25/06/28,09:48:32,02,08,1, 11.9,1,1, 19.660, 10534.114, 456.839, 52902.975 25/06/28,09:48:32,03,08,1, 11.9,1,1, 19.660, 10534.126, 456.845, 52902.938 25/06/28,09:48:32,04,08,1, 11.9,1,1, 19.660, 10534.090, 456.844, 52903.004 25/06/28,09:48:32,05,08,1, 11.9,1,1, 19.660, 10534.113, 456.862, 52903.012 25/06/28,09:48:32,06,08,1, 11.9,1,1, 19.660, 10534.117, 456.864, 52902.979 25/06/28,09:48:32,07,08,1, 11.9,1,1, 19.660, 10534.112, 456.861, 52903.041 25/06/28,09:48:32,08,08,1, 11.9,1,1, 19.660, 10534.124, 456.896, 52902.997 25/06/28,09:48:32,09,08,1, 11.9,1,1, 19.660, 10534.129, 456.895, 52902.999 25/06/28,09:48:32,10,08,1, 11.9,1,1, 19.660, 10534.127, 456.879, 52903.047 25/06/28,09:48:32,11,08,1, 11.9,1,1, 19.660, 10534.115, 456.907, 52902.977 25/06/28,09:48:32,12,08,1, 11.9,1,1, 19.660, 10534.133, 456.922, 52903.042 25/06/28,09:48:32,13,08,1, 11.9,1,1, 19.660, 10534.139, 456.931, 52903.044 25/06/28,09:48:32,14,08,1, 11.9,1,1, 19.660, 10534.126, 456.921, 52903.038 25/06/28,09:48:32,15,08,1, 11.9,1,1, 19.660, 10534.135, 456.932, 52903.042 25/06/28,09:48:32,16,08,1, 11.9,1,1, 19.660, 10534.128, 456.929, 52903.029 25/06/28,09:48:32,17,08,1, 11.9,1,1, 19.660, 10534.119, 456.958, 52903.059 25/06/28,09:48:32,18,08,1, 11.9,1,1, 19.660, 10534.135, 456.949, 52902.978 25/06/28,09:48:32,19,08,1, 11.9,1,1, 19.660, 10534.146, 456.969, 52903.058 25/06/28,09:48:33,00,07,1, 11.9,1,1, 19.661, 10534.145, 456.969, 52903.058 25/06/28,09:48:33,01,07,1, 11.9,1,1, 19.661, 10534.133, 456.990, 52902.992 25/06/28,09:48:33,02,07,1, 11.9,1,1, 19.661, 10534.147, 456.964, 52903.017 25/06/28,09:48:33,03,07,1, 11.9,1,1, 19.661, 10534.157, 456.970, 52902.964 25/06/28,09:48:33,04,07,1, 11.9,1,1, 19.661, 10534.133, 456.995, 52903.000 25/06/28,09:48:33,05,07,1, 11.9,1,1, 19.661, 10534.138, 456.987, 52902.995 25/06/28,09:48:33,06,07,1, 11.9,1,1, 19.661, 10534.160, 456.988, 52902.957 25/06/28,09:48:33,07,07,1, 11.9,1,1, 19.661, 10534.141, 456.997, 52903.043 25/06/28,09:48:33,08,07,1, 11.9,1,1, 19.661, 10534.159, 456.995, 52902.956 25/06/28,09:48:33,09,07,1, 11.9,1,1, 19.661, 10534.172, 457.015, 52903.056 25/06/28,09:48:33,10,07,1, 11.9,1,1, 19.661, 10534.180, 457.011, 52903.005 25/06/28,09:48:33,11,07,1, 11.9,1,1, 19.661, 10534.198, 457.003, 52902.968 25/06/28,09:48:33,12,07,1, 11.9,1,1, 19.661, 10534.190, 456.993, 52903.097 25/06/28,09:48:33,13,07,1, 11.9,1,1, 19.661, 10534.174, 457.017, 52903.040 25/06/28,09:48:33,14,07,1, 11.9,1,1, 19.661, 10534.184, 457.008, 52903.001 25/06/28,09:48:33,15,07,1, 11.9,1,1, 19.661, 10534.183, 457.026, 52903.003 25/06/28,09:48:33,16,07,1, 11.9,1,1, 19.661, 10534.208, 457.023, 52902.928 25/06/28,09:48:33,17,07,1, 11.9,1,1, 19.661, 10534.202, 457.014, 52902.970 25/06/28,09:48:33,18,07,1, 11.9,1,1, 19.661, 10534.210, 457.028, 52903.049 25/06/28,09:48:33,19,07,1, 11.9,1,1, 19.661, 10534.198, 457.007, 52902.973 25/06/28,09:48:34,00,07,1, 11.9,1,1, 19.663, 10534.195, 457.007, 52902.973 25/06/28,09:48:34,01,07,1, 11.9,1,1, 19.663, 10534.223, 457.048, 52903.028 25/06/28,09:48:34,02,07,1, 11.9,1,1, 19.663, 10534.215, 457.021, 52903.009 25/06/28,09:48:34,03,07,1, 11.9,1,1, 19.663, 10534.230, 457.017, 52902.946 25/06/28,09:48:34,04,07,1, 11.9,1,1, 19.663, 10534.241, 457.008, 52902.998 25/06/28,09:48:34,05,07,1, 11.9,1,1, 19.663, 10534.229, 457.011, 52903.051 25/06/28,09:48:34,06,07,1, 11.9,1,1, 19.663, 10534.236, 457.025, 52902.986 25/06/28,09:48:34,07,07,1, 11.9,1,1, 19.663, 10534.260, 457.027, 52902.952 25/06/28,09:48:34,08,07,1, 11.9,1,1, 19.663, 10534.258, 457.019, 52902.976 25/06/28,09:48:34,09,07,1, 11.9,1,1, 19.663, 10534.235, 457.012, 52902.980 25/06/28,09:48:34,10,07,1, 11.9,1,1, 19.663, 10534.269, 457.037, 52903.028 25/06/28,09:48:34,11,07,1, 11.9,1,1, 19.663, 10534.266, 457.007, 52902.929 25/06/28,09:48:34,12,07,1, 11.9,1,1, 19.663, 10534.277, 457.006, 52902.905 25/06/28,09:48:34,13,07,1, 11.9,1,1, 19.663, 10534.292, 456.999, 52902.959 25/06/28,09:48:34,14,07,1, 11.9,1,1, 19.663, 10534.287, 457.002, 52902.976 25/06/28,09:48:34,15,07,1, 11.9,1,1, 19.663, 10534.310, 457.004, 52902.955 25/06/28,09:48:34,16,07,1, 11.9,1,1, 19.663, 10534.316, 457.005, 52902.965 25/06/28,09:48:34,17,07,1, 11.9,1,1, 19.663, 10534.331, 456.990, 52902.941 25/06/28,09:48:34,18,07,1, 11.9,1,1, 19.663, 10534.305, 457.009, 52902.989 25/06/28,09:48:34,19,07,1, 11.9,1,1, 19.663, 10534.325, 457.000, 52902.946 25/06/28,09:48:35,00,08,1, 12.0,1,1, 19.663, 10534.320, 457.000, 52902.946 25/06/28,09:48:35,01,08,1, 12.0,1,1, 19.663, 10534.348, 457.007, 52902.923 25/06/28,09:48:35,02,08,1, 12.0,1,1, 19.663, 10534.331, 456.969, 52902.907 25/06/28,09:48:35,03,08,1, 12.0,1,1, 19.663, 10534.343, 456.973, 52902.912 25/06/28,09:48:35,04,08,1, 12.0,1,1, 19.663, 10534.360, 456.962, 52902.888 25/06/28,09:48:35,05,08,1, 12.0,1,1, 19.663, 10534.359, 456.964, 52902.948 25/06/28,09:48:35,06,08,1, 12.0,1,1, 19.663, 10534.357, 456.960, 52902.888 25/06/28,09:48:35,07,08,1, 12.0,1,1, 19.663, 10534.391, 456.927, 52902.924 25/06/28,09:48:35,08,08,1, 12.0,1,1, 19.663, 10534.384, 456.923, 52902.938 25/06/28,09:48:35,09,08,1, 12.0,1,1, 19.663, 10534.395, 456.923, 52902.935 25/06/28,09:48:35,10,08,1, 12.0,1,1, 19.663, 10534.404, 456.903, 52902.872 25/06/28,09:48:35,11,08,1, 12.0,1,1, 19.663, 10534.421, 456.904, 52902.864 25/06/28,09:48:35,12,08,1, 12.0,1,1, 19.663, 10534.421, 456.918, 52902.908 25/06/28,09:48:35,13,08,1, 12.0,1,1, 19.663, 10534.425, 456.927, 52902.902 25/06/28,09:48:35,14,08,1, 12.0,1,1, 19.663, 10534.461, 456.879, 52902.934 25/06/28,09:48:35,15,08,1, 12.0,1,1, 19.663, 10534.469, 456.902, 52902.919 25/06/28,09:48:35,16,08,1, 12.0,1,1, 19.663, 10534.444, 456.886, 52902.925 25/06/28,09:48:35,17,08,1, 12.0,1,1, 19.663, 10534.456, 456.862, 52902.876 25/06/28,09:48:35,18,08,1, 12.0,1,1, 19.663, 10534.469, 456.875, 52902.876 25/06/28,09:48:35,19,08,1, 12.0,1,1, 19.663, 10534.489, 456.872, 52902.888 25/06/28,09:48:36,00,08,1, 11.9,1,1, 19.664, 10534.487, 456.872, 52902.888 25/06/28,09:48:36,01,08,1, 11.9,1,1, 19.664, 10534.529, 456.842, 52902.846 25/06/28,09:48:36,02,08,1, 11.9,1,1, 19.664, 10534.487, 456.837, 52902.866 25/06/28,09:48:36,03,08,1, 11.9,1,1, 19.664, 10534.505, 456.826, 52902.836 25/06/28,09:48:36,04,08,1, 11.9,1,1, 19.664, 10534.528, 456.803, 52902.794 25/06/28,09:48:36,05,08,1, 11.9,1,1, 19.664, 10534.541, 456.800, 52902.835 25/06/28,09:48:36,06,08,1, 11.9,1,1, 19.664, 10534.527, 456.815, 52902.789 25/06/28,09:48:36,07,08,1, 11.9,1,1, 19.664, 10534.560, 456.812, 52902.766 25/06/28,09:48:36,08,08,1, 11.9,1,1, 19.664, 10534.545, 456.817, 52902.909 25/06/28,09:48:36,09,08,1, 11.9,1,1, 19.664, 10534.581, 456.768, 52902.747 25/06/28,09:48:36,10,08,1, 11.9,1,1, 19.664, 10534.574, 456.744, 52902.765 25/06/28,09:48:36,11,08,1, 11.9,1,1, 19.664, 10534.585, 456.735, 52902.836 25/06/28,09:48:36,12,08,1, 11.9,1,1, 19.664, 10534.579, 456.731, 52902.840 25/06/28,09:48:36,13,08,1, 11.9,1,1, 19.664, 10534.603, 456.746, 52902.874 25/06/28,09:48:36,14,08,1, 11.9,1,1, 19.664, 10534.608, 456.709, 52902.777 25/06/28,09:48:36,15,08,1, 11.9,1,1, 19.664, 10534.631, 456.715, 52902.759 25/06/28,09:48:36,16,08,1, 11.9,1,1, 19.664, 10534.646, 456.706, 52902.819 25/06/28,09:48:36,17,08,1, 11.9,1,1, 19.664, 10534.648, 456.688, 52902.840 25/06/28,09:48:36,18,08,1, 11.9,1,1, 19.664, 10534.652, 456.684, 52902.819 25/06/28,09:48:36,19,08,1, 11.9,1,1, 19.664, 10534.694, 456.662, 52902.810 25/06/28,09:48:37,00,08,1, 11.9,1,1, 19.666, 10534.687, 456.662, 52902.810 25/06/28,09:48:37,01,08,1, 11.9,1,1, 19.666, 10534.692, 456.652, 52902.764 25/06/28,09:48:37,02,08,1, 11.9,1,1, 19.666, 10534.687, 456.635, 52902.817 25/06/28,09:48:37,03,08,1, 11.9,1,1, 19.666, 10534.720, 456.629, 52902.752 25/06/28,09:48:37,04,08,1, 11.9,1,1, 19.666, 10534.730, 456.616, 52902.751 25/06/28,09:48:37,05,08,1, 11.9,1,1, 19.666, 10534.745, 456.583, 52902.710 25/06/28,09:48:37,06,08,1, 11.9,1,1, 19.666, 10534.750, 456.590, 52902.718 25/06/28,09:48:37,07,08,1, 11.9,1,1, 19.666, 10534.736, 456.562, 52902.705 25/06/28,09:48:37,08,08,1, 11.9,1,1, 19.666, 10534.766, 456.544, 52902.704 25/06/28,09:48:37,09,08,1, 11.9,1,1, 19.666, 10534.753, 456.543, 52902.717 25/06/28,09:48:37,10,08,1, 11.9,1,1, 19.666, 10534.785, 456.543, 52902.755 25/06/28,09:48:37,11,08,1, 11.9,1,1, 19.666, 10534.811, 456.517, 52902.655 25/06/28,09:48:37,12,08,1, 11.9,1,1, 19.666, 10534.795, 456.496, 52902.649 25/06/28,09:48:37,13,08,1, 11.9,1,1, 19.666, 10534.818, 456.480, 52902.699 25/06/28,09:48:37,14,08,1, 11.9,1,1, 19.666, 10534.824, 456.474, 52902.703 25/06/28,09:48:37,15,08,1, 11.9,1,1, 19.666, 10534.854, 456.454, 52902.691 25/06/28,09:48:37,16,08,1, 11.9,1,1, 19.666, 10534.862, 456.415, 52902.629 25/06/28,09:48:37,17,08,1, 11.9,1,1, 19.666, 10534.854, 456.426, 52902.622 25/06/28,09:48:37,18,08,1, 11.9,1,1, 19.666, 10534.873, 456.417, 52902.674 25/06/28,09:48:37,19,08,1, 11.9,1,1, 19.666, 10534.879, 456.402, 52902.696 25/06/28,09:48:38,00,08,1, 12.0,1,1, 19.664, 10534.871, 456.402, 52902.696 25/06/28,09:48:38,01,08,1, 12.0,1,1, 19.664, 10534.936, 456.353, 52902.638 25/06/28,09:48:38,02,08,1, 12.0,1,1, 19.664, 10534.924, 456.361, 52902.635 25/06/28,09:48:38,03,08,1, 12.0,1,1, 19.664, 10534.932, 456.324, 52902.613 25/06/28,09:48:38,04,08,1, 12.0,1,1, 19.664, 10534.960, 456.318, 52902.614 25/06/28,09:48:38,05,08,1, 12.0,1,1, 19.664, 10534.954, 456.302, 52902.607 25/06/28,09:48:38,06,08,1, 12.0,1,1, 19.664, 10534.971, 456.299, 52902.598 25/06/28,09:48:38,07,08,1, 12.0,1,1, 19.664, 10534.976, 456.286, 52902.567 25/06/28,09:48:38,08,08,1, 12.0,1,1, 19.664, 10534.986, 456.269, 52902.639 25/06/28,09:48:38,09,08,1, 12.0,1,1, 19.664, 10535.043, 456.238, 52902.608 25/06/28,09:48:38,10,08,1, 12.0,1,1, 19.664, 10535.012, 456.230, 52902.579 25/06/28,09:48:38,11,08,1, 12.0,1,1, 19.664, 10535.048, 456.182, 52902.579 25/06/28,09:48:38,12,08,1, 12.0,1,1, 19.664, 10535.077, 456.181, 52902.613 25/06/28,09:48:38,13,08,1, 12.0,1,1, 19.664, 10535.049, 456.160, 52902.567 25/06/28,09:48:38,14,08,1, 12.0,1,1, 19.664, 10535.064, 456.149, 52902.501 25/06/28,09:48:38,15,08,1, 12.0,1,1, 19.664, 10535.093, 456.166, 52902.618 25/06/28,09:48:38,16,08,1, 12.0,1,1, 19.664, 10535.082, 456.106, 52902.518 25/06/28,09:48:38,17,08,1, 12.0,1,1, 19.664, 10535.086, 456.118, 52902.566 25/06/28,09:48:38,18,08,1, 12.0,1,1, 19.664, 10535.102, 456.094, 52902.499 25/06/28,09:48:38,19,08,1, 12.0,1,1, 19.664, 10535.120, 456.067, 52902.572 25/06/28,09:48:39,00,07,1, 11.9,1,1, 19.661, 10535.113, 456.067, 52902.572 25/06/28,09:48:39,01,07,1, 11.9,1,1, 19.661, 10535.133, 456.051, 52902.573 25/06/28,09:48:39,02,07,1, 11.9,1,1, 19.661, 10535.157, 456.003, 52902.577 25/06/28,09:48:39,03,07,1, 11.9,1,1, 19.661, 10535.174, 455.972, 52902.458 25/06/28,09:48:39,04,07,1, 11.9,1,1, 19.661, 10535.198, 455.968, 52902.455 25/06/28,09:48:39,05,07,1, 11.9,1,1, 19.661, 10535.213, 455.948, 52902.428 25/06/28,09:48:39,06,07,1, 11.9,1,1, 19.661, 10535.194, 455.940, 52902.440 25/06/28,09:48:39,07,07,1, 11.9,1,1, 19.661, 10535.217, 455.929, 52902.535 25/06/28,09:48:39,08,07,1, 11.9,1,1, 19.661, 10535.243, 455.905, 52902.448 25/06/28,09:48:39,09,07,1, 11.9,1,1, 19.661, 10535.258, 455.876, 52902.472 25/06/28,09:48:39,10,07,1, 11.9,1,1, 19.661, 10535.287, 455.830, 52902.452 25/06/28,09:48:39,11,07,1, 11.9,1,1, 19.661, 10535.264, 455.827, 52902.496 25/06/28,09:48:39,12,07,1, 11.9,1,1, 19.661, 10535.291, 455.798, 52902.462 25/06/28,09:48:39,13,07,1, 11.9,1,1, 19.661, 10535.262, 455.776, 52902.461 25/06/28,09:48:39,14,07,1, 11.9,1,1, 19.661, 10535.320, 455.758, 52902.442 25/06/28,09:48:39,15,07,1, 11.9,1,1, 19.661, 10535.331, 455.749, 52902.495 25/06/28,09:48:39,16,07,1, 11.9,1,1, 19.661, 10535.345, 455.725, 52902.374 25/06/28,09:48:39,17,07,1, 11.9,1,1, 19.661, 10535.340, 455.736, 52902.401 25/06/28,09:48:39,18,07,1, 11.9,1,1, 19.661, 10535.387, 455.690, 52902.428 25/06/28,09:48:39,19,07,1, 11.9,1,1, 19.661, 10535.387, 455.682, 52902.423 25/06/28,09:48:40,00,07,1, 11.9,1,1, 19.664, 10535.380, 455.682, 52902.423 25/06/28,09:48:40,01,07,1, 11.9,1,1, 19.664, 10535.411, 455.649, 52902.349 25/06/28,09:48:40,02,07,1, 11.9,1,1, 19.664, 10535.411, 455.621, 52902.371 25/06/28,09:48:40,03,07,1, 11.9,1,1, 19.664, 10535.444, 455.616, 52902.368 25/06/28,09:48:40,04,07,1, 11.9,1,1, 19.664, 10535.458, 455.576, 52902.395 25/06/28,09:48:40,05,07,1, 11.9,1,1, 19.664, 10535.440, 455.551, 52902.386 25/06/28,09:48:40,06,07,1, 11.9,1,1, 19.664, 10535.491, 455.530, 52902.355 25/06/28,09:48:40,07,07,1, 11.9,1,1, 19.664, 10535.488, 455.507, 52902.347 25/06/28,09:48:40,08,07,1, 11.9,1,1, 19.664, 10535.515, 455.495, 52902.361 25/06/28,09:48:40,09,07,1, 11.9,1,1, 19.664, 10535.489, 455.469, 52902.299 25/06/28,09:48:40,10,07,1, 11.9,1,1, 19.664, 10535.524, 455.452, 52902.305 25/06/28,09:48:40,11,07,1, 11.9,1,1, 19.664, 10535.533, 455.431, 52902.318 25/06/28,09:48:40,12,07,1, 11.9,1,1, 19.664, 10535.547, 455.413, 52902.265 25/06/28,09:48:40,13,07,1, 11.9,1,1, 19.664, 10535.557, 455.384, 52902.282 25/06/28,09:48:40,14,07,1, 11.9,1,1, 19.664, 10535.582, 455.364, 52902.272 25/06/28,09:48:40,15,07,1, 11.9,1,1, 19.664, 10535.590, 455.346, 52902.252 25/06/28,09:48:40,16,07,1, 11.9,1,1, 19.664, 10535.607, 455.306, 52902.237 25/06/28,09:48:40,17,07,1, 11.9,1,1, 19.664, 10535.632, 455.276, 52902.271 25/06/28,09:48:40,18,07,1, 11.9,1,1, 19.664, 10535.631, 455.245, 52902.293 25/06/28,09:48:40,19,07,1, 11.9,1,1, 19.664, 10535.674, 455.257, 52902.281 25/06/28,09:48:41,00,07,1, 12.0,1,1, 19.667, 10535.672, 455.257, 52902.281 25/06/28,09:48:41,01,07,1, 12.0,1,1, 19.667, 10535.678, 455.190, 52902.213 25/06/28,09:48:41,02,07,1, 12.0,1,1, 19.667, 10535.690, 455.172, 52902.210 25/06/28,09:48:41,03,07,1, 12.0,1,1, 19.667, 10535.691, 455.185, 52902.195 25/06/28,09:48:41,04,07,1, 12.0,1,1, 19.667, 10535.729, 455.130, 52902.210 25/06/28,09:48:41,05,07,1, 12.0,1,1, 19.667, 10535.724, 455.120, 52902.155 25/06/28,09:48:41,06,07,1, 12.0,1,1, 19.667, 10535.749, 455.105, 52902.144 25/06/28,09:48:41,07,07,1, 12.0,1,1, 19.667, 10535.770, 455.061, 52902.183 25/06/28,09:48:41,08,07,1, 12.0,1,1, 19.667, 10535.782, 455.077, 52902.216 25/06/28,09:48:41,09,07,1, 12.0,1,1, 19.667, 10535.808, 455.016, 52902.191 25/06/28,09:48:41,10,07,1, 12.0,1,1, 19.667, 10535.786, 454.985, 52902.153 25/06/28,09:48:41,11,07,1, 12.0,1,1, 19.667, 10535.819, 454.982, 52902.144 25/06/28,09:48:41,12,07,1, 12.0,1,1, 19.667, 10535.841, 454.950, 52902.178 25/06/28,09:48:41,13,07,1, 12.0,1,1, 19.667, 10535.831, 454.932, 52902.115 25/06/28,09:48:41,14,07,1, 12.0,1,1, 19.667, 10535.861, 454.916, 52902.109 25/06/28,09:48:41,15,07,1, 12.0,1,1, 19.667, 10535.856, 454.882, 52902.069 25/06/28,09:48:41,16,07,1, 12.0,1,1, 19.667, 10535.904, 454.860, 52902.113 25/06/28,09:48:41,17,07,1, 12.0,1,1, 19.667, 10535.890, 454.862, 52902.057 25/06/28,09:48:41,18,07,1, 12.0,1,1, 19.667, 10535.918, 454.831, 52902.138 25/06/28,09:48:41,19,07,1, 12.0,1,1, 19.667, 10535.945, 454.785, 52902.063 25/06/28,09:48:42,00,07,1, 11.9,1,1, 19.669, 10535.939, 454.785, 52902.063 25/06/28,09:48:42,01,07,1, 11.9,1,1, 19.669, 10536.004, 454.752, 52902.046 25/06/28,09:48:42,02,07,1, 11.9,1,1, 19.669, 10535.969, 454.734, 52902.047 25/06/28,09:48:42,03,07,1, 11.9,1,1, 19.669, 10535.989, 454.708, 52902.003 25/06/28,09:48:42,04,07,1, 11.9,1,1, 19.669, 10536.044, 454.681, 52901.951 25/06/28,09:48:42,05,07,1, 11.9,1,1, 19.669, 10536.050, 454.643, 52902.008 25/06/28,09:48:42,06,07,1, 11.9,1,1, 19.669, 10536.060, 454.616, 52902.014 25/06/28,09:48:42,07,07,1, 11.9,1,1, 19.669, 10536.075, 454.620, 52902.043 25/06/28,09:48:42,08,07,1, 11.9,1,1, 19.669, 10536.086, 454.583, 52901.994 25/06/28,09:48:42,09,07,1, 11.9,1,1, 19.669, 10536.109, 454.588, 52902.032 25/06/28,09:48:42,10,07,1, 11.9,1,1, 19.669, 10536.119, 454.544, 52901.983 25/06/28,09:48:42,11,07,1, 11.9,1,1, 19.669, 10536.145, 454.531, 52902.009 25/06/28,09:48:42,12,07,1, 11.9,1,1, 19.669, 10536.150, 454.513, 52901.963 25/06/28,09:48:42,13,07,1, 11.9,1,1, 19.669, 10536.171, 454.475, 52901.997 25/06/28,09:48:42,14,07,1, 11.9,1,1, 19.669, 10536.186, 454.427, 52901.959 25/06/28,09:48:42,15,07,1, 11.9,1,1, 19.669, 10536.202, 454.421, 52901.927 25/06/28,09:48:42,16,07,1, 11.9,1,1, 19.669, 10536.230, 454.390, 52901.953 25/06/28,09:48:42,17,07,1, 11.9,1,1, 19.669, 10536.238, 454.360, 52901.893 25/06/28,09:48:42,18,07,1, 11.9,1,1, 19.669, 10536.257, 454.357, 52901.988 25/06/28,09:48:42,19,07,1, 11.9,1,1, 19.669, 10536.280, 454.326, 52901.888 25/06/28,09:48:43,00,08,1, 11.9,1,1, 19.661, 10536.273, 454.326, 52901.888 25/06/28,09:48:43,01,08,1, 11.9,1,1, 19.661, 10536.299, 454.265, 52901.950 25/06/28,09:48:43,02,08,1, 11.9,1,1, 19.661, 10536.333, 454.252, 52901.919 25/06/28,09:48:43,03,08,1, 11.9,1,1, 19.661, 10536.348, 454.228, 52901.895 25/06/28,09:48:43,04,08,1, 11.9,1,1, 19.661, 10536.372, 454.200, 52901.847 25/06/28,09:48:43,05,08,1, 11.9,1,1, 19.661, 10536.369, 454.146, 52901.844 25/06/28,09:48:43,06,08,1, 11.9,1,1, 19.661, 10536.400, 454.149, 52901.887 25/06/28,09:48:43,07,08,1, 11.9,1,1, 19.661, 10536.418, 454.114, 52901.904 25/06/28,09:48:43,08,08,1, 11.9,1,1, 19.661, 10536.450, 454.078, 52901.808 25/06/28,09:48:43,09,08,1, 11.9,1,1, 19.661, 10536.431, 454.088, 52901.837 25/06/28,09:48:43,10,08,1, 11.9,1,1, 19.661, 10536.471, 454.056, 52901.858 25/06/28,09:48:43,11,08,1, 11.9,1,1, 19.661, 10536.484, 454.034, 52901.815 25/06/28,09:48:43,12,08,1, 11.9,1,1, 19.661, 10536.490, 453.994, 52901.835 25/06/28,09:48:43,13,08,1, 11.9,1,1, 19.661, 10536.522, 453.983, 52901.785 25/06/28,09:48:43,14,08,1, 11.9,1,1, 19.661, 10536.547, 453.951, 52901.800 25/06/28,09:48:43,15,08,1, 11.9,1,1, 19.661, 10536.542, 453.953, 52901.786 25/06/28,09:48:43,16,08,1, 11.9,1,1, 19.661, 10536.579, 453.905, 52901.740 25/06/28,09:48:43,17,08,1, 11.9,1,1, 19.661, 10536.608, 453.909, 52901.799 25/06/28,09:48:43,18,08,1, 11.9,1,1, 19.661, 10536.603, 453.867, 52901.726 25/06/28,09:48:43,19,08,1, 11.9,1,1, 19.661, 10536.645, 453.825, 52901.744 25/06/28,09:48:44,00,07,1, 12.0,1,1, 19.666, 10536.640, 453.825, 52901.744 25/06/28,09:48:44,01,07,1, 12.0,1,1, 19.666, 10536.722, 453.796, 52901.737 25/06/28,09:48:44,02,07,1, 12.0,1,1, 19.666, 10536.705, 453.776, 52901.724 25/06/28,09:48:44,03,07,1, 12.0,1,1, 19.666, 10536.735, 453.757, 52901.734 25/06/28,09:48:44,04,07,1, 12.0,1,1, 19.666, 10536.749, 453.713, 52901.796 25/06/28,09:48:44,05,07,1, 12.0,1,1, 19.666, 10536.758, 453.704, 52901.718 25/06/28,09:48:44,06,07,1, 12.0,1,1, 19.666, 10536.787, 453.667, 52901.749 25/06/28,09:48:44,07,07,1, 12.0,1,1, 19.666, 10536.797, 453.632, 52901.697 25/06/28,09:48:44,08,07,1, 12.0,1,1, 19.666, 10536.795, 453.621, 52901.658 25/06/28,09:48:44,09,07,1, 12.0,1,1, 19.666, 10536.837, 453.609, 52901.747 25/06/28,09:48:44,10,07,1, 12.0,1,1, 19.666, 10536.864, 453.609, 52901.684 25/06/28,09:48:44,11,07,1, 12.0,1,1, 19.666, 10536.851, 453.582, 52901.654 25/06/28,09:48:44,12,07,1, 12.0,1,1, 19.666, 10536.916, 453.568, 52901.737 25/06/28,09:48:44,13,07,1, 12.0,1,1, 19.666, 10536.886, 453.525, 52901.667 25/06/28,09:48:44,14,07,1, 12.0,1,1, 19.666, 10536.933, 453.494, 52901.616 25/06/28,09:48:44,15,07,1, 12.0,1,1, 19.666, 10536.976, 453.481, 52901.705 25/06/28,09:48:44,16,07,1, 12.0,1,1, 19.666, 10536.986, 453.468, 52901.638 25/06/28,09:48:44,17,07,1, 12.0,1,1, 19.666, 10536.975, 453.460, 52901.726 25/06/28,09:48:44,18,07,1, 12.0,1,1, 19.666, 10537.011, 453.397, 52901.635 25/06/28,09:48:44,19,07,1, 12.0,1,1, 19.666, 10537.018, 453.379, 52901.672 25/06/28,09:48:45,00,08,1, 11.8,1,1, 19.665, 10537.015, 453.379, 52901.672 25/06/28,09:48:45,01,08,1, 11.8,1,1, 19.665, 10537.091, 453.376, 52901.686 25/06/28,09:48:45,02,08,1, 11.8,1,1, 19.665, 10537.113, 453.347, 52901.608 25/06/28,09:48:45,03,08,1, 11.8,1,1, 19.665, 10537.126, 453.311, 52901.600 25/06/28,09:48:45,04,08,1, 11.8,1,1, 19.665, 10537.133, 453.259, 52901.535 25/06/28,09:48:45,05,08,1, 11.8,1,1, 19.665, 10537.150, 453.277, 52901.533 25/06/28,09:48:45,06,08,1, 11.8,1,1, 19.665, 10537.176, 453.238, 52901.602 25/06/28,09:48:45,07,08,1, 11.8,1,1, 19.665, 10537.204, 453.197, 52901.590 25/06/28,09:48:45,08,08,1, 11.8,1,1, 19.665, 10537.243, 453.191, 52901.597 25/06/28,09:48:45,09,08,1, 11.8,1,1, 19.665, 10537.253, 453.167, 52901.547 25/06/28,09:48:45,10,08,1, 11.8,1,1, 19.665, 10537.259, 453.154, 52901.598 25/06/28,09:48:45,11,08,1, 11.8,1,1, 19.665, 10537.288, 453.155, 52901.602 25/06/28,09:48:45,12,08,1, 11.8,1,1, 19.665, 10537.300, 453.095, 52901.565 25/06/28,09:48:45,13,08,1, 11.8,1,1, 19.665, 10537.333, 453.085, 52901.658 25/06/28,09:48:45,14,08,1, 11.8,1,1, 19.665, 10537.344, 453.087, 52901.562 25/06/28,09:48:45,15,08,1, 11.8,1,1, 19.665, 10537.377, 453.056, 52901.523 25/06/28,09:48:45,16,08,1, 11.8,1,1, 19.665, 10537.380, 453.041, 52901.519 25/06/28,09:48:45,17,08,1, 11.8,1,1, 19.665, 10537.384, 453.037, 52901.515 25/06/28,09:48:45,18,08,1, 11.8,1,1, 19.665, 10537.438, 452.999, 52901.522 25/06/28,09:48:45,19,08,1, 11.8,1,1, 19.665, 10537.432, 452.960, 52901.513 25/06/28,09:48:46,00,08,1, 11.9,1,1, 19.663, 10537.424, 452.960, 52901.513 25/06/28,09:48:46,01,08,1, 11.9,1,1, 19.663, 10537.487, 452.965, 52901.540 25/06/28,09:48:46,02,08,1, 11.9,1,1, 19.663, 10537.493, 452.913, 52901.465 25/06/28,09:48:46,03,08,1, 11.9,1,1, 19.663, 10537.530, 452.902, 52901.523 25/06/28,09:48:46,04,08,1, 11.9,1,1, 19.663, 10537.550, 452.885, 52901.502 25/06/28,09:48:46,05,08,1, 11.9,1,1, 19.663, 10537.583, 452.853, 52901.443 25/06/28,09:48:46,06,08,1, 11.9,1,1, 19.663, 10537.595, 452.825, 52901.525 25/06/28,09:48:46,07,08,1, 11.9,1,1, 19.663, 10537.641, 452.838, 52901.563 25/06/28,09:48:46,08,08,1, 11.9,1,1, 19.663, 10537.662, 452.827, 52901.488 25/06/28,09:48:46,09,08,1, 11.9,1,1, 19.663, 10537.680, 452.842, 52901.534 25/06/28,09:48:46,10,08,1, 11.9,1,1, 19.663, 10537.711, 452.810, 52901.431 25/06/28,09:48:46,11,08,1, 11.9,1,1, 19.663, 10537.745, 452.769, 52901.498 25/06/28,09:48:46,12,08,1, 11.9,1,1, 19.663, 10537.753, 452.771, 52901.465 25/06/28,09:48:46,13,08,1, 11.9,1,1, 19.663, 10537.777, 452.753, 52901.465 25/06/28,09:48:46,14,08,1, 11.9,1,1, 19.663, 10537.783, 452.718, 52901.459 25/06/28,09:48:46,15,08,1, 11.9,1,1, 19.663, 10537.846, 452.736, 52901.448 25/06/28,09:48:46,16,08,1, 11.9,1,1, 19.663, 10537.844, 452.717, 52901.426 25/06/28,09:48:46,17,08,1, 11.9,1,1, 19.663, 10537.848, 452.697, 52901.350 25/06/28,09:48:46,18,08,1, 11.9,1,1, 19.663, 10537.879, 452.683, 52901.437 25/06/28,09:48:46,19,08,1, 11.9,1,1, 19.663, 10537.911, 452.643, 52901.436 25/06/28,09:48:47,00,08,1, 11.9,1,1, 19.668, 10537.908, 452.643, 52901.436 25/06/28,09:48:47,01,08,1, 11.9,1,1, 19.668, 10537.956, 452.617, 52901.399 25/06/28,09:48:47,02,08,1, 11.9,1,1, 19.668, 10537.996, 452.631, 52901.405 25/06/28,09:48:47,03,08,1, 11.9,1,1, 19.668, 10538.001, 452.591, 52901.477 25/06/28,09:48:47,04,08,1, 11.9,1,1, 19.668, 10538.034, 452.572, 52901.465 25/06/28,09:48:47,05,08,1, 11.9,1,1, 19.668, 10538.044, 452.534, 52901.432 25/06/28,09:48:47,06,08,1, 11.9,1,1, 19.668, 10538.088, 452.532, 52901.453 25/06/28,09:48:47,07,08,1, 11.9,1,1, 19.668, 10538.110, 452.548, 52901.450 25/06/28,09:48:47,08,08,1, 11.9,1,1, 19.668, 10538.136, 452.523, 52901.375 25/06/28,09:48:47,09,08,1, 11.9,1,1, 19.668, 10538.157, 452.502, 52901.370 25/06/28,09:48:47,10,08,1, 11.9,1,1, 19.668, 10538.166, 452.473, 52901.436 25/06/28,09:48:47,11,08,1, 11.9,1,1, 19.668, 10538.208, 452.456, 52901.383 25/06/28,09:48:47,12,08,1, 11.9,1,1, 19.668, 10538.236, 452.446, 52901.418 25/06/28,09:48:47,13,08,1, 11.9,1,1, 19.668, 10538.270, 452.438, 52901.424 25/06/28,09:48:47,14,08,1, 11.9,1,1, 19.668, 10538.266, 452.395, 52901.351 25/06/28,09:48:47,15,08,1, 11.9,1,1, 19.668, 10538.312, 452.413, 52901.402 25/06/28,09:48:47,16,08,1, 11.9,1,1, 19.668, 10538.327, 452.369, 52901.403 25/06/28,09:48:47,17,08,1, 11.9,1,1, 19.668, 10538.376, 452.369, 52901.356 25/06/28,09:48:47,18,08,1, 11.9,1,1, 19.668, 10538.389, 452.359, 52901.389 25/06/28,09:48:47,19,08,1, 11.9,1,1, 19.668, 10538.384, 452.336, 52901.418 25/06/28,09:48:48,00,09,1, 11.9,1,1, 19.665, 10538.384, 452.336, 52901.418 25/06/28,09:48:48,01,09,1, 11.9,1,1, 19.665, 10538.452, 452.295, 52901.398 25/06/28,09:48:48,02,09,1, 11.9,1,1, 19.665, 10538.461, 452.284, 52901.395 25/06/28,09:48:48,03,09,1, 11.9,1,1, 19.665, 10538.525, 452.286, 52901.382 25/06/28,09:48:48,04,09,1, 11.9,1,1, 19.665, 10538.561, 452.296, 52901.441 25/06/28,09:48:48,05,09,1, 11.9,1,1, 19.665, 10538.571, 452.231, 52901.370 25/06/28,09:48:48,06,09,1, 11.9,1,1, 19.665, 10538.586, 452.222, 52901.367 25/06/28,09:48:48,07,09,1, 11.9,1,1, 19.665, 10538.592, 452.234, 52901.362 25/06/28,09:48:48,08,09,1, 11.9,1,1, 19.665, 10538.615, 452.213, 52901.342 25/06/28,09:48:48,09,09,1, 11.9,1,1, 19.665, 10538.643, 452.220, 52901.328 25/06/28,09:48:48,10,09,1, 11.9,1,1, 19.665, 10538.690, 452.187, 52901.340 25/06/28,09:48:48,11,09,1, 11.9,1,1, 19.665, 10538.700, 452.174, 52901.352 25/06/28,09:48:48,12,09,1, 11.9,1,1, 19.665, 10538.734, 452.194, 52901.384 25/06/28,09:48:48,13,09,1, 11.9,1,1, 19.665, 10538.779, 452.145, 52901.370 25/06/28,09:48:48,14,09,1, 11.9,1,1, 19.665, 10538.790, 452.159, 52901.304 25/06/28,09:48:48,15,09,1, 11.9,1,1, 19.665, 10538.814, 452.134, 52901.317 25/06/28,09:48:48,16,09,1, 11.9,1,1, 19.665, 10538.844, 452.094, 52901.393 25/06/28,09:48:48,17,09,1, 11.9,1,1, 19.665, 10538.846, 452.083, 52901.359 25/06/28,09:48:48,18,09,1, 11.9,1,1, 19.665, 10538.896, 452.071, 52901.313 25/06/28,09:48:48,19,09,1, 11.9,1,1, 19.665, 10538.948, 452.088, 52901.324 25/06/28,09:48:49,00,08,1, 12.0,1,1, 19.668, 10538.943, 452.088, 52901.324 25/06/28,09:48:49,01,08,1, 12.0,1,1, 19.668, 10538.995, 452.035, 52901.373 25/06/28,09:48:49,02,08,1, 12.0,1,1, 19.668, 10539.003, 452.038, 52901.283 25/06/28,09:48:49,03,08,1, 12.0,1,1, 19.668, 10539.039, 452.006, 52901.294 25/06/28,09:48:49,04,08,1, 12.0,1,1, 19.668, 10539.044, 452.005, 52901.276 25/06/28,09:48:49,05,08,1, 12.0,1,1, 19.668, 10539.086, 451.993, 52901.316 25/06/28,09:48:49,06,08,1, 12.0,1,1, 19.668, 10539.109, 451.981, 52901.326 25/06/28,09:48:49,07,08,1, 12.0,1,1, 19.668, 10539.118, 451.930, 52901.299 25/06/28,09:48:49,08,08,1, 12.0,1,1, 19.668, 10539.185, 451.935, 52901.284 25/06/28,09:48:49,09,08,1, 12.0,1,1, 19.668, 10539.192, 451.940, 52901.319 25/06/28,09:48:49,10,08,1, 12.0,1,1, 19.668, 10539.209, 451.939, 52901.297 25/06/28,09:48:49,11,08,1, 12.0,1,1, 19.668, 10539.235, 451.917, 52901.321 25/06/28,09:48:49,12,08,1, 12.0,1,1, 19.668, 10539.251, 451.908, 52901.305 25/06/28,09:48:49,13,08,1, 12.0,1,1, 19.668, 10539.291, 451.872, 52901.238 25/06/28,09:48:49,14,08,1, 12.0,1,1, 19.668, 10539.313, 451.890, 52901.272 25/06/28,09:48:49,15,08,1, 12.0,1,1, 19.668, 10539.360, 451.860, 52901.269 25/06/28,09:48:49,16,08,1, 12.0,1,1, 19.668, 10539.361, 451.847, 52901.293 25/06/28,09:48:49,17,08,1, 12.0,1,1, 19.668, 10539.377, 451.854, 52901.340 25/06/28,09:48:49,18,08,1, 12.0,1,1, 19.668, 10539.418, 451.801, 52901.293 25/06/28,09:48:49,19,08,1, 12.0,1,1, 19.668, 10539.436, 451.825, 52901.266 25/06/28,09:48:50,00,08,1, 11.8,1,1, 19.663, 10539.435, 451.825, 52901.266 25/06/28,09:48:50,01,08,1, 11.8,1,1, 19.663, 10539.494, 451.805, 52901.301 25/06/28,09:48:50,02,08,1, 11.8,1,1, 19.663, 10539.536, 451.806, 52901.317 25/06/28,09:48:50,03,08,1, 11.8,1,1, 19.663, 10539.538, 451.776, 52901.195 25/06/28,09:48:50,04,08,1, 11.8,1,1, 19.663, 10539.589, 451.751, 52901.221 25/06/28,09:48:50,05,08,1, 11.8,1,1, 19.663, 10539.613, 451.742, 52901.250 25/06/28,09:48:50,06,08,1, 11.8,1,1, 19.663, 10539.624, 451.742, 52901.257 25/06/28,09:48:50,07,08,1, 11.8,1,1, 19.663, 10539.671, 451.711, 52901.270 25/06/28,09:48:50,08,08,1, 11.8,1,1, 19.663, 10539.689, 451.735, 52901.258 25/06/28,09:48:50,09,08,1, 11.8,1,1, 19.663, 10539.719, 451.720, 52901.239 25/06/28,09:48:50,10,08,1, 11.8,1,1, 19.663, 10539.739, 451.695, 52901.253 25/06/28,09:48:50,11,08,1, 11.8,1,1, 19.663, 10539.769, 451.697, 52901.207 25/06/28,09:48:50,12,08,1, 11.8,1,1, 19.663, 10539.789, 451.656, 52901.228 25/06/28,09:48:50,13,08,1, 11.8,1,1, 19.663, 10539.812, 451.666, 52901.272 25/06/28,09:48:50,14,08,1, 11.8,1,1, 19.663, 10539.849, 451.648, 52901.231 25/06/28,09:48:50,15,08,1, 11.8,1,1, 19.663, 10539.889, 451.647, 52901.286 25/06/28,09:48:50,16,08,1, 11.8,1,1, 19.663, 10539.869, 451.680, 52901.357 25/06/28,09:48:50,17,08,1, 11.8,1,1, 19.663, 10539.904, 451.618, 52901.294 25/06/28,09:48:50,18,08,1, 11.8,1,1, 19.663, 10539.939, 451.629, 52901.282 25/06/28,09:48:50,19,08,1, 11.8,1,1, 19.663, 10539.970, 451.618, 52901.270 25/06/28,09:48:51,00,08,1, 11.9,1,1, 19.669, 10539.969, 451.618, 52901.270 25/06/28,09:48:51,01,08,1, 11.9,1,1, 19.669, 10540.021, 451.612, 52901.323 25/06/28,09:48:51,02,08,1, 11.9,1,1, 19.669, 10540.033, 451.561, 52901.284 25/06/28,09:48:51,03,08,1, 11.9,1,1, 19.669, 10540.092, 451.568, 52901.264 25/06/28,09:48:51,04,08,1, 11.9,1,1, 19.669, 10540.114, 451.563, 52901.316 25/06/28,09:48:51,05,08,1, 11.9,1,1, 19.669, 10540.132, 451.539, 52901.203 25/06/28,09:48:51,06,08,1, 11.9,1,1, 19.669, 10540.173, 451.548, 52901.309 25/06/28,09:48:51,07,08,1, 11.9,1,1, 19.669, 10540.210, 451.522, 52901.259 25/06/28,09:48:51,08,08,1, 11.9,1,1, 19.669, 10540.197, 451.532, 52901.265 25/06/28,09:48:51,09,08,1, 11.9,1,1, 19.669, 10540.240, 451.531, 52901.329 25/06/28,09:48:51,10,08,1, 11.9,1,1, 19.669, 10540.270, 451.536, 52901.297 25/06/28,09:48:51,11,08,1, 11.9,1,1, 19.669, 10540.276, 451.509, 52901.220 25/06/28,09:48:51,12,08,1, 11.9,1,1, 19.669, 10540.295, 451.503, 52901.196 25/06/28,09:48:51,13,08,1, 11.9,1,1, 19.669, 10540.334, 451.500, 52901.286 25/06/28,09:48:51,14,08,1, 11.9,1,1, 19.669, 10540.341, 451.485, 52901.226 25/06/28,09:48:51,15,08,1, 11.9,1,1, 19.669, 10540.378, 451.471, 52901.199 25/06/28,09:48:51,16,08,1, 11.9,1,1, 19.669, 10540.402, 451.443, 52901.226 25/06/28,09:48:51,17,08,1, 11.9,1,1, 19.669, 10540.446, 451.436, 52901.206 25/06/28,09:48:51,18,08,1, 11.9,1,1, 19.669, 10540.472, 451.433, 52901.277 25/06/28,09:48:51,19,08,1, 11.9,1,1, 19.669, 10540.473, 451.423, 52901.321 25/06/28,09:48:52,00,09,1, 11.9,1,1, 19.669, 10540.470, 451.423, 52901.321 25/06/28,09:48:52,01,09,1, 11.9,1,1, 19.669, 10540.534, 451.427, 52901.245 25/06/28,09:48:52,02,09,1, 11.9,1,1, 19.669, 10540.532, 451.412, 52901.297 25/06/28,09:48:52,03,09,1, 11.9,1,1, 19.669, 10540.563, 451.395, 52901.226 25/06/28,09:48:52,04,09,1, 11.9,1,1, 19.669, 10540.576, 451.381, 52901.296 25/06/28,09:48:52,05,09,1, 11.9,1,1, 19.669, 10540.605, 451.414, 52901.326 25/06/28,09:48:52,06,09,1, 11.9,1,1, 19.669, 10540.608, 451.393, 52901.312 25/06/28,09:48:52,07,09,1, 11.9,1,1, 19.669, 10540.664, 451.399, 52901.293 25/06/28,09:48:52,08,09,1, 11.9,1,1, 19.669, 10540.643, 451.354, 52901.276 25/06/28,09:48:52,09,09,1, 11.9,1,1, 19.669, 10540.691, 451.360, 52901.262 25/06/28,09:48:52,10,09,1, 11.9,1,1, 19.669, 10540.726, 451.363, 52901.279 25/06/28,09:48:52,11,09,1, 11.9,1,1, 19.669, 10540.719, 451.347, 52901.285 25/06/28,09:48:52,12,09,1, 11.9,1,1, 19.669, 10540.782, 451.347, 52901.311 25/06/28,09:48:52,13,09,1, 11.9,1,1, 19.669, 10540.772, 451.327, 52901.302 25/06/28,09:48:52,14,09,1, 11.9,1,1, 19.669, 10540.829, 451.297, 52901.301 25/06/28,09:48:52,15,09,1, 11.9,1,1, 19.669, 10540.834, 451.310, 52901.343 25/06/28,09:48:52,16,09,1, 11.9,1,1, 19.669, 10540.848, 451.322, 52901.265 25/06/28,09:48:52,17,09,1, 11.9,1,1, 19.669, 10540.865, 451.288, 52901.324 25/06/28,09:48:52,18,09,1, 11.9,1,1, 19.669, 10540.895, 451.326, 52901.349 25/06/28,09:48:52,19,09,1, 11.9,1,1, 19.669, 10540.915, 451.305, 52901.252 25/06/28,09:48:53,00,08,1, 12.0,1,1, 19.664, 10540.912, 451.305, 52901.252 25/06/28,09:48:53,01,08,1, 12.0,1,1, 19.664, 10540.952, 451.289, 52901.302 25/06/28,09:48:53,02,08,1, 12.0,1,1, 19.664, 10540.943, 451.275, 52901.304 25/06/28,09:48:53,03,08,1, 12.0,1,1, 19.664, 10540.960, 451.265, 52901.325 25/06/28,09:48:53,04,08,1, 12.0,1,1, 19.664, 10541.010, 451.287, 52901.324 25/06/28,09:48:53,05,08,1, 12.0,1,1, 19.664, 10540.985, 451.259, 52901.307 25/06/28,09:48:53,06,08,1, 12.0,1,1, 19.664, 10541.029, 451.273, 52901.369 25/06/28,09:48:53,07,08,1, 12.0,1,1, 19.664, 10541.060, 451.252, 52901.352 25/06/28,09:48:53,08,08,1, 12.0,1,1, 19.664, 10541.081, 451.244, 52901.339 25/06/28,09:48:53,09,08,1, 12.0,1,1, 19.664, 10541.081, 451.255, 52901.297 25/06/28,09:48:53,10,08,1, 12.0,1,1, 19.664, 10541.089, 451.263, 52901.346 25/06/28,09:48:53,11,08,1, 12.0,1,1, 19.664, 10541.123, 451.242, 52901.346 25/06/28,09:48:53,12,08,1, 12.0,1,1, 19.664, 10541.146, 451.242, 52901.329 25/06/28,09:48:53,13,08,1, 12.0,1,1, 19.664, 10541.152, 451.230, 52901.417 25/06/28,09:48:53,14,08,1, 12.0,1,1, 19.664, 10541.163, 451.229, 52901.401 25/06/28,09:48:53,15,08,1, 12.0,1,1, 19.664, 10541.203, 451.220, 52901.430 25/06/28,09:48:53,16,08,1, 12.0,1,1, 19.664, 10541.206, 451.233, 52901.330 25/06/28,09:48:53,17,08,1, 12.0,1,1, 19.664, 10541.253, 451.204, 52901.333 25/06/28,09:48:53,18,08,1, 12.0,1,1, 19.664, 10541.255, 451.219, 52901.348 25/06/28,09:48:53,19,08,1, 12.0,1,1, 19.664, 10541.275, 451.207, 52901.388 25/06/28,09:48:54,00,08,1, 11.9,1,1, 19.668, 10541.271, 451.207, 52901.388 25/06/28,09:48:54,01,08,1, 11.9,1,1, 19.668, 10541.326, 451.209, 52901.316 25/06/28,09:48:54,02,08,1, 11.9,1,1, 19.668, 10541.294, 451.218, 52901.491 25/06/28,09:48:54,03,08,1, 11.9,1,1, 19.668, 10541.317, 451.204, 52901.426 25/06/28,09:48:54,04,08,1, 11.9,1,1, 19.668, 10541.343, 451.178, 52901.342 25/06/28,09:48:54,05,08,1, 11.9,1,1, 19.668, 10541.377, 451.167, 52901.394 25/06/28,09:48:54,06,08,1, 11.9,1,1, 19.668, 10541.374, 451.182, 52901.402 25/06/28,09:48:54,07,08,1, 11.9,1,1, 19.668, 10541.385, 451.187, 52901.423 25/06/28,09:48:54,08,08,1, 11.9,1,1, 19.668, 10541.422, 451.182, 52901.368 25/06/28,09:48:54,09,08,1, 11.9,1,1, 19.668, 10541.412, 451.185, 52901.431 25/06/28,09:48:54,10,08,1, 11.9,1,1, 19.668, 10541.426, 451.191, 52901.456 25/06/28,09:48:54,11,08,1, 11.9,1,1, 19.668, 10541.445, 451.157, 52901.442 25/06/28,09:48:54,12,08,1, 11.9,1,1, 19.668, 10541.494, 451.190, 52901.513 25/06/28,09:48:54,13,08,1, 11.9,1,1, 19.668, 10541.494, 451.151, 52901.459 25/06/28,09:48:54,14,08,1, 11.9,1,1, 19.668, 10541.498, 451.162, 52901.471 25/06/28,09:48:54,15,08,1, 11.9,1,1, 19.668, 10541.535, 451.176, 52901.451 25/06/28,09:48:54,16,08,1, 11.9,1,1, 19.668, 10541.531, 451.186, 52901.508 25/06/28,09:48:54,17,08,1, 11.9,1,1, 19.668, 10541.542, 451.159, 52901.509 25/06/28,09:48:54,18,08,1, 11.9,1,1, 19.668, 10541.532, 451.147, 52901.441 25/06/28,09:48:54,19,08,1, 11.9,1,1, 19.668, 10541.572, 451.154, 52901.517 25/06/28,09:48:55,00,08,1, 11.9,1,1, 19.668, 10541.571, 451.154, 52901.517 25/06/28,09:48:55,01,08,1, 11.9,1,1, 19.668, 10541.593, 451.155, 52901.404 25/06/28,09:48:55,02,08,1, 11.9,1,1, 19.668, 10541.610, 451.161, 52901.458 25/06/28,09:48:55,03,08,1, 11.9,1,1, 19.668, 10541.605, 451.160, 52901.478 25/06/28,09:48:55,04,08,1, 11.9,1,1, 19.668, 10541.629, 451.148, 52901.432 25/06/28,09:48:55,05,08,1, 11.9,1,1, 19.668, 10541.634, 451.161, 52901.558 25/06/28,09:48:55,06,08,1, 11.9,1,1, 19.668, 10541.641, 451.165, 52901.554 25/06/28,09:48:55,07,08,1, 11.9,1,1, 19.668, 10541.629, 451.158, 52901.462 25/06/28,09:48:55,08,08,1, 11.9,1,1, 19.668, 10541.643, 451.156, 52901.544 25/06/28,09:48:55,09,08,1, 11.9,1,1, 19.668, 10541.670, 451.156, 52901.540 25/06/28,09:48:55,10,08,1, 11.9,1,1, 19.668, 10541.650, 451.141, 52901.520 25/06/28,09:48:55,11,08,1, 11.9,1,1, 19.668, 10541.689, 451.125, 52901.535 25/06/28,09:48:55,12,08,1, 11.9,1,1, 19.668, 10541.712, 451.132, 52901.534 25/06/28,09:48:55,13,08,1, 11.9,1,1, 19.668, 10541.720, 451.161, 52901.574 25/06/28,09:48:55,14,08,1, 11.9,1,1, 19.668, 10541.723, 451.132, 52901.568 25/06/28,09:48:55,15,08,1, 11.9,1,1, 19.668, 10541.710, 451.124, 52901.582 25/06/28,09:48:55,16,08,1, 11.9,1,1, 19.668, 10541.692, 451.140, 52901.571 25/06/28,09:48:55,17,08,1, 11.9,1,1, 19.668, 10541.721, 451.141, 52901.572 25/06/28,09:48:55,18,08,1, 11.9,1,1, 19.668, 10541.718, 451.135, 52901.536 25/06/28,09:48:55,19,08,1, 11.9,1,1, 19.668, 10541.735, 451.160, 52901.685 25/06/28,09:48:56,00,09,1, 11.9,1,1, 19.667, 10541.730, 451.160, 52901.685 25/06/28,09:48:56,01,09,1, 11.9,1,1, 19.667, 10541.765, 451.111, 52901.579 25/06/28,09:48:56,02,09,1, 11.9,1,1, 19.667, 10541.768, 451.099, 52901.581 25/06/28,09:48:56,03,09,1, 11.9,1,1, 19.667, 10541.738, 451.127, 52901.613 25/06/28,09:48:56,04,09,1, 11.9,1,1, 19.667, 10541.784, 451.130, 52901.640 25/06/28,09:48:56,05,09,1, 11.9,1,1, 19.667, 10541.799, 451.122, 52901.647 25/06/28,09:48:56,06,09,1, 11.9,1,1, 19.667, 10541.812, 451.144, 52901.628 25/06/28,09:48:56,07,09,1, 11.9,1,1, 19.667, 10541.788, 451.129, 52901.661 25/06/28,09:48:56,08,09,1, 11.9,1,1, 19.667, 10541.786, 451.125, 52901.668 25/06/28,09:48:56,09,09,1, 11.9,1,1, 19.667, 10541.815, 451.130, 52901.620 25/06/28,09:48:56,10,09,1, 11.9,1,1, 19.667, 10541.803, 451.142, 52901.654 25/06/28,09:48:56,11,09,1, 11.9,1,1, 19.667, 10541.800, 451.144, 52901.707 25/06/28,09:48:56,12,09,1, 11.9,1,1, 19.667, 10541.812, 451.155, 52901.667 25/06/28,09:48:56,13,09,1, 11.9,1,1, 19.667, 10541.798, 451.140, 52901.649 25/06/28,09:48:56,14,09,1, 11.9,1,1, 19.667, 10541.796, 451.136, 52901.757 25/06/28,09:48:56,15,09,1, 11.9,1,1, 19.667, 10541.795, 451.142, 52901.707 25/06/28,09:48:56,16,09,1, 11.9,1,1, 19.667, 10541.829, 451.173, 52901.725 25/06/28,09:48:56,17,09,1, 11.9,1,1, 19.667, 10541.798, 451.164, 52901.778 25/06/28,09:48:56,18,09,1, 11.9,1,1, 19.667, 10541.827, 451.153, 52901.708 25/06/28,09:48:56,19,09,1, 11.9,1,1, 19.667, 10541.815, 451.142, 52901.775 25/06/28,09:48:57,00,09,1, 11.9,1,1, 19.672, 10541.813, 451.142, 52901.775 25/06/28,09:48:57,01,09,1, 11.9,1,1, 19.672, 10541.813, 451.145, 52901.761 25/06/28,09:48:57,02,09,1, 11.9,1,1, 19.672, 10541.839, 451.357, 52902.569 25/06/28,09:48:57,03,09,1, 11.9,1,1, 19.672, 10541.869, 451.353, 52902.695 25/06/28,09:48:57,04,09,1, 11.9,1,1, 19.672, 10541.869, 451.366, 52902.740 25/06/28,09:48:57,05,09,1, 11.9,1,1, 19.672, 10541.866, 451.368, 52902.721 25/06/28,09:48:57,06,09,1, 11.9,1,1, 19.672, 10541.854, 451.373, 52902.690 25/06/28,09:48:57,07,09,1, 11.9,1,1, 19.672, 10541.864, 451.346, 52902.750 25/06/28,09:48:57,08,09,1, 11.9,1,1, 19.672, 10541.872, 451.346, 52902.767 25/06/28,09:48:57,09,09,1, 11.9,1,1, 19.672, 10541.856, 451.376, 52902.752 25/06/28,09:48:57,10,09,1, 11.9,1,1, 19.672, 10541.849, 451.377, 52902.745 25/06/28,09:48:57,11,09,1, 11.9,1,1, 19.672, 10541.861, 451.380, 52902.818 25/06/28,09:48:57,12,09,1, 11.9,1,1, 19.672, 10541.848, 451.378, 52902.774 25/06/28,09:48:57,13,09,1, 11.9,1,1, 19.672, 10541.845, 451.385, 52902.814 25/06/28,09:48:57,14,09,1, 11.9,1,1, 19.672, 10541.869, 451.351, 52902.787 25/06/28,09:48:57,15,09,1, 11.9,1,1, 19.672, 10541.816, 451.358, 52902.840 25/06/28,09:48:57,16,09,1, 11.9,1,1, 19.672, 10541.822, 451.361, 52902.772 25/06/28,09:48:57,17,09,1, 11.9,1,1, 19.672, 10541.847, 451.366, 52902.817 25/06/28,09:48:57,18,09,1, 11.9,1,1, 19.672, 10541.827, 451.357, 52902.826 25/06/28,09:48:57,19,09,1, 11.9,1,1, 19.672, 10541.820, 451.353, 52902.778 25/06/28,09:48:58,00,08,1, 12.0,1,1, 19.668, 10541.813, 451.353, 52902.778 25/06/28,09:48:58,01,08,1, 12.0,1,1, 19.668, 10541.827, 451.348, 52902.910 25/06/28,09:48:58,02,08,1, 12.0,1,1, 19.668, 10541.803, 451.367, 52902.901 25/06/28,09:48:58,03,08,1, 12.0,1,1, 19.668, 10541.822, 451.364, 52902.903 25/06/28,09:48:58,04,08,1, 12.0,1,1, 19.668, 10541.797, 451.379, 52902.948 25/06/28,09:48:58,05,08,1, 12.0,1,1, 19.668, 10541.789, 451.374, 52902.840 25/06/28,09:48:58,06,08,1, 12.0,1,1, 19.668, 10541.776, 451.386, 52902.993 25/06/28,09:48:58,07,08,1, 12.0,1,1, 19.668, 10541.773, 451.372, 52902.950 25/06/28,09:48:58,08,08,1, 12.0,1,1, 19.668, 10541.756, 451.376, 52902.974 25/06/28,09:48:58,09,08,1, 12.0,1,1, 19.668, 10541.760, 451.379, 52902.923 25/06/28,09:48:58,10,08,1, 12.0,1,1, 19.668, 10541.752, 451.381, 52902.902 25/06/28,09:48:58,11,08,1, 12.0,1,1, 19.668, 10541.727, 451.364, 52902.971 25/06/28,09:48:58,12,08,1, 12.0,1,1, 19.668, 10541.761, 451.397, 52903.006 25/06/28,09:48:58,13,08,1, 12.0,1,1, 19.668, 10541.761, 451.371, 52902.928 25/06/28,09:48:58,14,08,1, 12.0,1,1, 19.668, 10541.738, 451.390, 52902.940 25/06/28,09:48:58,15,08,1, 12.0,1,1, 19.668, 10541.724, 451.399, 52903.006 25/06/28,09:48:58,16,08,1, 12.0,1,1, 19.668, 10541.720, 451.375, 52902.925 25/06/28,09:48:58,17,08,1, 12.0,1,1, 19.668, 10541.704, 451.397, 52903.016 25/06/28,09:48:58,18,08,1, 12.0,1,1, 19.668, 10541.693, 451.387, 52903.048 25/06/28,09:48:58,19,08,1, 12.0,1,1, 19.668, 10541.690, 451.378, 52903.007 25/06/28,09:48:59,00,08,1, 11.9,1,1, 19.678, 10541.688, 451.378, 52903.007 25/06/28,09:48:59,01,08,1, 11.9,1,1, 19.678, 10541.687, 451.396, 52903.053 25/06/28,09:48:59,02,08,1, 11.9,1,1, 19.678, 10541.661, 451.384, 52903.028 25/06/28,09:48:59,03,08,1, 11.9,1,1, 19.678, 10541.626, 451.402, 52903.024 25/06/28,09:48:59,04,08,1, 11.9,1,1, 19.678, 10541.659, 451.386, 52903.071 25/06/28,09:48:59,05,08,1, 11.9,1,1, 19.678, 10541.621, 451.389, 52903.085 25/06/28,09:48:59,06,08,1, 11.9,1,1, 19.678, 10541.626, 451.380, 52903.074 25/06/28,09:48:59,07,08,1, 11.9,1,1, 19.678, 10541.588, 451.370, 52903.113 25/06/28,09:48:59,08,08,1, 11.9,1,1, 19.678, 10541.604, 451.384, 52903.117 25/06/28,09:48:59,09,08,1, 11.9,1,1, 19.678, 10541.590, 451.413, 52903.101 25/06/28,09:48:59,10,08,1, 11.9,1,1, 19.678, 10541.572, 451.397, 52903.106 25/06/28,09:48:59,11,08,1, 11.9,1,1, 19.678, 10541.558, 451.397, 52903.157 25/06/28,09:48:59,12,08,1, 11.9,1,1, 19.678, 10541.514, 451.407, 52903.130 25/06/28,09:48:59,13,08,1, 11.9,1,1, 19.678, 10541.506, 451.396, 52903.187 25/06/28,09:48:59,14,08,1, 11.9,1,1, 19.678, 10541.508, 451.401, 52903.152 25/06/28,09:48:59,15,08,1, 11.9,1,1, 19.678, 10541.515, 451.427, 52903.153 25/06/28,09:48:59,16,08,1, 11.9,1,1, 19.678, 10541.468, 451.400, 52903.160 25/06/28,09:48:59,17,08,1, 11.9,1,1, 19.678, 10541.464, 451.395, 52903.211 25/06/28,09:48:59,18,08,1, 11.9,1,1, 19.678, 10541.463, 451.403, 52903.176 25/06/28,09:48:59,19,08,1, 11.9,1,1, 19.678, 10541.439, 451.381, 52903.120 25/06/28,09:49:00,00,08,1, 11.9,1,1, 19.667, 10541.438, 451.381, 52903.120 25/06/28,09:49:00,01,08,1, 11.9,1,1, 19.667, 10541.394, 451.365, 52903.137 25/06/28,09:49:00,02,08,1, 11.9,1,1, 19.667, 10541.369, 451.242, 52902.381 25/06/28,09:49:00,03,08,1, 11.9,1,1, 19.667, 10541.316, 451.176, 52902.230 25/06/28,09:49:00,04,08,1, 11.9,1,1, 19.667, 10541.329, 451.194, 52902.267 25/06/28,09:49:00,05,08,1, 11.9,1,1, 19.667, 10541.303, 451.179, 52902.261 25/06/28,09:49:00,06,08,1, 11.9,1,1, 19.667, 10541.285, 451.180, 52902.201 25/06/28,09:49:00,07,08,1, 11.9,1,1, 19.667, 10541.279, 451.164, 52902.289 25/06/28,09:49:00,08,08,1, 11.9,1,1, 19.667, 10541.245, 451.188, 52902.330 25/06/28,09:49:00,09,08,1, 11.9,1,1, 19.667, 10541.275, 451.155, 52902.290 25/06/28,09:49:00,10,08,1, 11.9,1,1, 19.667, 10541.246, 451.173, 52902.320 25/06/28,09:49:00,11,08,1, 11.9,1,1, 19.667, 10541.198, 451.193, 52902.316 25/06/28,09:49:00,12,08,1, 11.9,1,1, 19.667, 10541.187, 451.179, 52902.318 25/06/28,09:49:00,13,08,1, 11.9,1,1, 19.667, 10541.167, 451.184, 52902.347 25/06/28,09:49:00,14,08,1, 11.9,1,1, 19.667, 10541.162, 451.177, 52902.364 25/06/28,09:49:00,15,08,1, 11.9,1,1, 19.667, 10541.134, 451.162, 52902.326 25/06/28,09:49:00,16,08,1, 11.9,1,1, 19.667, 10541.111, 451.160, 52902.339 25/06/28,09:49:00,17,08,1, 11.9,1,1, 19.667, 10541.079, 451.172, 52902.385 25/06/28,09:49:00,18,08,1, 11.9,1,1, 19.667, 10541.106, 451.163, 52902.427 25/06/28,09:49:00,19,08,1, 11.9,1,1, 19.667, 10541.067, 451.159, 52902.417 25/06/28,09:49:01,00,08,1, 11.9,1,1, 19.668, 10541.062, 451.159, 52902.417 25/06/28,09:49:01,01,08,1, 11.9,1,1, 19.668, 10541.027, 451.159, 52902.324 25/06/28,09:49:01,02,08,1, 11.9,1,1, 19.668, 10540.991, 451.170, 52902.427 25/06/28,09:49:01,03,08,1, 11.9,1,1, 19.668, 10540.983, 451.163, 52902.392 25/06/28,09:49:01,04,08,1, 11.9,1,1, 19.668, 10540.964, 451.163, 52902.429 25/06/28,09:49:01,05,08,1, 11.9,1,1, 19.668, 10540.916, 451.149, 52902.453 25/06/28,09:49:01,06,08,1, 11.9,1,1, 19.668, 10540.893, 451.139, 52902.372 25/06/28,09:49:01,07,08,1, 11.9,1,1, 19.668, 10540.880, 451.145, 52902.475 25/06/28,09:49:01,08,08,1, 11.9,1,1, 19.668, 10540.854, 451.127, 52902.415 25/06/28,09:49:01,09,08,1, 11.9,1,1, 19.668, 10540.809, 451.109, 52902.416 25/06/28,09:49:01,10,08,1, 11.9,1,1, 19.668, 10540.806, 451.117, 52902.393 25/06/28,09:49:01,11,08,1, 11.9,1,1, 19.668, 10540.795, 451.104, 52902.470 25/06/28,09:49:01,12,08,1, 11.9,1,1, 19.668, 10540.745, 451.100, 52902.449 25/06/28,09:49:01,13,08,1, 11.9,1,1, 19.668, 10540.735, 451.088, 52902.480 25/06/28,09:49:01,14,08,1, 11.9,1,1, 19.668, 10540.746, 451.096, 52902.483 25/06/28,09:49:01,15,08,1, 11.9,1,1, 19.668, 10540.680, 451.104, 52902.503 25/06/28,09:49:01,16,08,1, 11.9,1,1, 19.668, 10540.676, 451.079, 52902.483 25/06/28,09:49:01,17,08,1, 11.9,1,1, 19.668, 10540.648, 451.048, 52902.504 25/06/28,09:49:01,18,08,1, 11.9,1,1, 19.668, 10540.613, 451.071, 52902.515 25/06/28,09:49:01,19,08,1, 11.9,1,1, 19.668, 10540.592, 451.058, 52902.495 25/06/28,09:49:02,00,08,1, 12.0,1,1, 19.670, 10540.587, 451.058, 52902.495 25/06/28,09:49:02,01,08,1, 12.0,1,1, 19.670, 10540.522, 451.061, 52902.526 25/06/28,09:49:02,02,08,1, 12.0,1,1, 19.670, 10540.524, 451.041, 52902.457 25/06/28,09:49:02,03,08,1, 12.0,1,1, 19.670, 10540.496, 451.034, 52902.520 25/06/28,09:49:02,04,08,1, 12.0,1,1, 19.670, 10540.461, 451.031, 52902.552 25/06/28,09:49:02,05,08,1, 12.0,1,1, 19.670, 10540.464, 451.054, 52902.621 25/06/28,09:49:02,06,08,1, 12.0,1,1, 19.670, 10540.423, 451.036, 52902.545 25/06/28,09:49:02,07,08,1, 12.0,1,1, 19.670, 10540.431, 451.003, 52902.558 25/06/28,09:49:02,08,08,1, 12.0,1,1, 19.670, 10540.386, 451.029, 52902.642 25/06/28,09:49:02,09,08,1, 12.0,1,1, 19.670, 10540.356, 451.017, 52902.591 25/06/28,09:49:02,10,08,1, 12.0,1,1, 19.670, 10540.347, 451.031, 52902.637 25/06/28,09:49:02,11,08,1, 12.0,1,1, 19.670, 10540.283, 451.019, 52902.667 25/06/28,09:49:02,12,08,1, 12.0,1,1, 19.670, 10540.272, 450.982, 52902.643 25/06/28,09:49:02,13,08,1, 12.0,1,1, 19.670, 10540.255, 450.993, 52902.618 25/06/28,09:49:02,14,08,1, 12.0,1,1, 19.670, 10540.226, 450.984, 52902.541 25/06/28,09:49:02,15,08,1, 12.0,1,1, 19.670, 10540.187, 450.962, 52902.595 25/06/28,09:49:02,16,08,1, 12.0,1,1, 19.670, 10540.150, 450.950, 52902.593 25/06/28,09:49:02,17,08,1, 12.0,1,1, 19.670, 10540.107, 450.973, 52902.631 25/06/28,09:49:02,18,08,1, 12.0,1,1, 19.670, 10540.080, 450.924, 52902.692 25/06/28,09:49:02,19,08,1, 12.0,1,1, 19.670, 10540.078, 450.925, 52902.685 25/06/28,09:49:03,00,08,1, 11.9,1,1, 19.672, 10540.078, 450.925, 52902.685 25/06/28,09:49:03,01,08,1, 11.9,1,1, 19.672, 10539.996, 450.939, 52902.701 25/06/28,09:49:03,02,08,1, 11.9,1,1, 19.672, 10539.981, 450.930, 52902.679 25/06/28,09:49:03,03,08,1, 11.9,1,1, 19.672, 10539.932, 450.916, 52902.667 25/06/28,09:49:03,04,08,1, 11.9,1,1, 19.672, 10539.913, 450.902, 52902.596 25/06/28,09:49:03,05,08,1, 11.9,1,1, 19.672, 10539.901, 450.882, 52902.670 25/06/28,09:49:03,06,08,1, 11.9,1,1, 19.672, 10539.844, 450.882, 52902.714 25/06/28,09:49:03,07,08,1, 11.9,1,1, 19.672, 10539.855, 450.882, 52902.691 25/06/28,09:49:03,08,08,1, 11.9,1,1, 19.672, 10539.796, 450.887, 52902.790 25/06/28,09:49:03,09,08,1, 11.9,1,1, 19.672, 10539.815, 450.863, 52902.707 25/06/28,09:49:03,10,08,1, 11.9,1,1, 19.672, 10539.779, 450.805, 52902.671 25/06/28,09:49:03,11,08,1, 11.9,1,1, 19.672, 10539.747, 450.872, 52902.784 25/06/28,09:49:03,12,08,1, 11.9,1,1, 19.672, 10539.680, 450.856, 52902.805 25/06/28,09:49:03,13,08,1, 11.9,1,1, 19.672, 10539.659, 450.802, 52902.696 25/06/28,09:49:03,14,08,1, 11.9,1,1, 19.672, 10539.644, 450.804, 52902.763 25/06/28,09:49:03,15,08,1, 11.9,1,1, 19.672, 10539.602, 450.774, 52902.724 25/06/28,09:49:03,16,08,1, 11.9,1,1, 19.672, 10539.561, 450.793, 52902.760 25/06/28,09:49:03,17,08,1, 11.9,1,1, 19.672, 10539.542, 450.792, 52902.735 25/06/28,09:49:03,18,08,1, 11.9,1,1, 19.672, 10539.507, 450.778, 52902.734 25/06/28,09:49:03,19,08,1, 11.9,1,1, 19.672, 10539.500, 450.746, 52902.759 25/06/28,09:49:04,00,09,1, 12.0,1,1, 19.668, 10539.494, 450.746, 52902.759 25/06/28,09:49:04,01,09,1, 12.0,1,1, 19.668, 10539.407, 450.715, 52902.819 25/06/28,09:49:04,02,09,1, 12.0,1,1, 19.668, 10539.408, 450.738, 52902.830 25/06/28,09:49:04,03,09,1, 12.0,1,1, 19.668, 10539.384, 450.695, 52902.756 25/06/28,09:49:04,04,09,1, 12.0,1,1, 19.668, 10539.350, 450.687, 52902.820 25/06/28,09:49:04,05,09,1, 12.0,1,1, 19.668, 10539.296, 450.668, 52902.819 25/06/28,09:49:04,06,09,1, 12.0,1,1, 19.668, 10539.263, 450.667, 52902.775 25/06/28,09:49:04,07,09,1, 12.0,1,1, 19.668, 10539.246, 450.701, 52902.816 25/06/28,09:49:04,08,09,1, 12.0,1,1, 19.668, 10539.205, 450.647, 52902.816 25/06/28,09:49:04,09,09,1, 12.0,1,1, 19.668, 10539.197, 450.642, 52902.821 25/06/28,09:49:04,10,09,1, 12.0,1,1, 19.668, 10539.154, 450.623, 52902.815 25/06/28,09:49:04,11,09,1, 12.0,1,1, 19.668, 10539.128, 450.620, 52902.787 25/06/28,09:49:04,12,09,1, 12.0,1,1, 19.668, 10539.096, 450.591, 52902.780 25/06/28,09:49:04,13,09,1, 12.0,1,1, 19.668, 10539.067, 450.612, 52902.813 25/06/28,09:49:04,14,09,1, 12.0,1,1, 19.668, 10539.015, 450.563, 52902.822 25/06/28,09:49:04,15,09,1, 12.0,1,1, 19.668, 10539.024, 450.546, 52902.832 25/06/28,09:49:04,16,09,1, 12.0,1,1, 19.668, 10538.961, 450.570, 52902.835 25/06/28,09:49:04,17,09,1, 12.0,1,1, 19.668, 10538.934, 450.532, 52902.841 25/06/28,09:49:04,18,09,1, 12.0,1,1, 19.668, 10538.900, 450.520, 52902.848 25/06/28,09:49:04,19,09,1, 12.0,1,1, 19.668, 10538.880, 450.506, 52902.888 25/06/28,09:49:05,00,09,1, 12.0,1,1, 19.672, 10538.876, 450.506, 52902.888 25/06/28,09:49:05,01,09,1, 12.0,1,1, 19.672, 10538.811, 450.461, 52902.872 25/06/28,09:49:05,02,09,1, 12.0,1,1, 19.672, 10538.762, 450.480, 52902.819 25/06/28,09:49:05,03,09,1, 12.0,1,1, 19.672, 10538.719, 450.461, 52902.800 25/06/28,09:49:05,04,09,1, 12.0,1,1, 19.672, 10538.722, 450.440, 52902.874 25/06/28,09:49:05,05,09,1, 12.0,1,1, 19.672, 10538.688, 450.419, 52902.867 25/06/28,09:49:05,06,09,1, 12.0,1,1, 19.672, 10538.650, 450.419, 52902.891 25/06/28,09:49:05,07,09,1, 12.0,1,1, 19.672, 10538.621, 450.407, 52902.832 25/06/28,09:49:05,08,09,1, 12.0,1,1, 19.672, 10538.607, 450.404, 52902.900 25/06/28,09:49:05,09,09,1, 12.0,1,1, 19.672, 10538.554, 450.387, 52902.946 25/06/28,09:49:05,10,09,1, 12.0,1,1, 19.672, 10538.518, 450.368, 52902.874 25/06/28,09:49:05,11,09,1, 12.0,1,1, 19.672, 10538.485, 450.367, 52902.875 25/06/28,09:49:05,12,09,1, 12.0,1,1, 19.672, 10538.445, 450.320, 52902.936 25/06/28,09:49:05,13,09,1, 12.0,1,1, 19.672, 10538.395, 450.301, 52902.929 25/06/28,09:49:05,14,09,1, 12.0,1,1, 19.672, 10538.393, 450.314, 52902.852 25/06/28,09:49:05,15,09,1, 12.0,1,1, 19.672, 10538.358, 450.303, 52902.992 25/06/28,09:49:05,16,09,1, 12.0,1,1, 19.672, 10538.334, 450.284, 52902.848 25/06/28,09:49:05,17,09,1, 12.0,1,1, 19.672, 10538.308, 450.268, 52902.943 25/06/28,09:49:05,18,09,1, 12.0,1,1, 19.672, 10538.272, 450.260, 52902.967 25/06/28,09:49:05,19,09,1, 12.0,1,1, 19.672, 10538.224, 450.229, 52902.987 25/06/28,09:49:06,00,08,1, 12.0,1,1, 19.672, 10538.217, 450.229, 52902.987 25/06/28,09:49:06,01,08,1, 12.0,1,1, 19.672, 10538.167, 450.206, 52902.899 25/06/28,09:49:06,02,08,1, 12.0,1,1, 19.672, 10538.136, 450.173, 52902.993 25/06/28,09:49:06,03,08,1, 12.0,1,1, 19.672, 10538.099, 450.175, 52903.023 25/06/28,09:49:06,04,08,1, 12.0,1,1, 19.672, 10538.066, 450.143, 52902.941 25/06/28,09:49:06,05,08,1, 12.0,1,1, 19.672, 10538.010, 450.118, 52902.902 25/06/28,09:49:06,06,08,1, 12.0,1,1, 19.672, 10537.996, 450.131, 52903.048 25/06/28,09:49:06,07,08,1, 12.0,1,1, 19.672, 10537.966, 450.117, 52903.042 25/06/28,09:49:06,08,08,1, 12.0,1,1, 19.672, 10537.925, 450.077, 52902.900 25/06/28,09:49:06,09,08,1, 12.0,1,1, 19.672, 10537.878, 450.069, 52903.023 25/06/28,09:49:06,10,08,1, 12.0,1,1, 19.672, 10537.858, 450.020, 52902.941 25/06/28,09:49:06,11,08,1, 12.0,1,1, 19.672, 10537.834, 450.022, 52902.983 25/06/28,09:49:06,12,08,1, 12.0,1,1, 19.672, 10537.808, 450.006, 52902.939 25/06/28,09:49:06,13,08,1, 12.0,1,1, 19.672, 10537.778, 449.996, 52902.956 25/06/28,09:49:06,14,08,1, 12.0,1,1, 19.672, 10537.711, 449.977, 52902.989 25/06/28,09:49:06,15,08,1, 12.0,1,1, 19.672, 10537.691, 450.003, 52903.036 25/06/28,09:49:06,16,08,1, 12.0,1,1, 19.672, 10537.686, 449.973, 52903.040 25/06/28,09:49:06,17,08,1, 12.0,1,1, 19.672, 10537.610, 449.915, 52902.981 25/06/28,09:49:06,18,08,1, 12.0,1,1, 19.672, 10537.633, 449.896, 52902.957 25/06/28,09:49:06,19,08,1, 12.0,1,1, 19.672, 10537.569, 449.897, 52902.977 25/06/28,09:49:07,00,09,1, 12.0,1,1, 19.668, 10537.566, 449.897, 52902.977 25/06/28,09:49:07,01,09,1, 12.0,1,1, 19.668, 10537.487, 449.846, 52902.976 25/06/28,09:49:07,02,09,1, 12.0,1,1, 19.668, 10537.470, 449.842, 52902.991 25/06/28,09:49:07,03,09,1, 12.0,1,1, 19.668, 10537.433, 449.827, 52903.030 25/06/28,09:49:07,04,09,1, 12.0,1,1, 19.668, 10537.405, 449.790, 52902.985 25/06/28,09:49:07,05,09,1, 12.0,1,1, 19.668, 10537.358, 449.775, 52902.955 25/06/28,09:49:07,06,09,1, 12.0,1,1, 19.668, 10537.344, 449.745, 52902.989 25/06/28,09:49:07,07,09,1, 12.0,1,1, 19.668, 10537.273, 449.724, 52903.029 25/06/28,09:49:07,08,09,1, 12.0,1,1, 19.668, 10537.266, 449.704, 52902.966 25/06/28,09:49:07,09,09,1, 12.0,1,1, 19.668, 10537.214, 449.701, 52902.993 25/06/28,09:49:07,10,09,1, 12.0,1,1, 19.668, 10537.224, 449.702, 52903.035 25/06/28,09:49:07,11,09,1, 12.0,1,1, 19.668, 10537.173, 449.665, 52902.995 25/06/28,09:49:07,12,09,1, 12.0,1,1, 19.668, 10537.133, 449.668, 52903.020 25/06/28,09:49:07,13,09,1, 12.0,1,1, 19.668, 10537.105, 449.655, 52903.053 25/06/28,09:49:07,14,09,1, 12.0,1,1, 19.668, 10537.082, 449.658, 52903.081 25/06/28,09:49:07,15,09,1, 12.0,1,1, 19.668, 10537.034, 449.597, 52903.071 25/06/28,09:49:07,16,09,1, 12.0,1,1, 19.668, 10537.023, 449.598, 52903.052 25/06/28,09:49:07,17,09,1, 12.0,1,1, 19.668, 10536.979, 449.565, 52903.106 25/06/28,09:49:07,18,09,1, 12.0,1,1, 19.668, 10536.922, 449.521, 52903.087 25/06/28,09:49:07,19,09,1, 12.0,1,1, 19.668, 10536.931, 449.526, 52903.094 25/06/28,09:49:08,00,09,1, 12.0,1,1, 19.667, 10536.923, 449.526, 52903.094 25/06/28,09:49:08,01,09,1, 12.0,1,1, 19.667, 10536.833, 449.490, 52903.072 25/06/28,09:49:08,02,09,1, 12.0,1,1, 19.667, 10536.817, 449.472, 52903.001 25/06/28,09:49:08,03,09,1, 12.0,1,1, 19.667, 10536.768, 449.441, 52903.037 25/06/28,09:49:08,04,09,1, 12.0,1,1, 19.667, 10536.747, 449.449, 52903.020 25/06/28,09:49:08,05,09,1, 12.0,1,1, 19.667, 10536.719, 449.398, 52902.984 25/06/28,09:49:08,06,09,1, 12.0,1,1, 19.667, 10536.706, 449.395, 52903.030 25/06/28,09:49:08,07,09,1, 12.0,1,1, 19.667, 10536.640, 449.354, 52903.071 25/06/28,09:49:08,08,09,1, 12.0,1,1, 19.667, 10536.628, 449.350, 52903.052 25/06/28,09:49:08,09,09,1, 12.0,1,1, 19.667, 10536.594, 449.326, 52903.020 25/06/28,09:49:08,10,09,1, 12.0,1,1, 19.667, 10536.574, 449.310, 52903.024 25/06/28,09:49:08,11,09,1, 12.0,1,1, 19.667, 10536.537, 449.323, 52903.083 25/06/28,09:49:08,12,09,1, 12.0,1,1, 19.667, 10536.490, 449.271, 52903.089 25/06/28,09:49:08,13,09,1, 12.0,1,1, 19.667, 10536.465, 449.275, 52903.023 25/06/28,09:49:08,14,09,1, 12.0,1,1, 19.667, 10536.442, 449.250, 52903.062 25/06/28,09:49:08,15,09,1, 12.0,1,1, 19.667, 10536.390, 449.219, 52903.055 25/06/28,09:49:08,16,09,1, 12.0,1,1, 19.667, 10536.364, 449.193, 52903.068 25/06/28,09:49:08,17,09,1, 12.0,1,1, 19.667, 10536.350, 449.170, 52903.047 25/06/28,09:49:08,18,09,1, 12.0,1,1, 19.667, 10536.305, 449.162, 52903.090 25/06/28,09:49:08,19,09,1, 12.0,1,1, 19.667, 10536.290, 449.157, 52903.032 25/06/28,09:49:09,00,08,1, 12.0,1,1, 19.673, 10536.289, 449.157, 52903.032 25/06/28,09:49:09,01,08,1, 12.0,1,1, 19.673, 10536.203, 449.110, 52903.112 25/06/28,09:49:09,02,08,1, 12.0,1,1, 19.673, 10536.182, 449.113, 52903.131 25/06/28,09:49:09,03,08,1, 12.0,1,1, 19.673, 10536.123, 449.070, 52903.003 25/06/28,09:49:09,04,08,1, 12.0,1,1, 19.673, 10536.110, 449.076, 52903.089 25/06/28,09:49:09,05,08,1, 12.0,1,1, 19.673, 10536.075, 449.056, 52903.096 25/06/28,09:49:09,06,08,1, 12.0,1,1, 19.673, 10536.046, 449.009, 52903.043 25/06/28,09:49:09,07,08,1, 12.0,1,1, 19.673, 10536.017, 448.999, 52903.109 25/06/28,09:49:09,08,08,1, 12.0,1,1, 19.673, 10535.971, 449.001, 52903.096 25/06/28,09:49:09,09,08,1, 12.0,1,1, 19.673, 10535.965, 448.974, 52903.081 25/06/28,09:49:09,10,08,1, 12.0,1,1, 19.673, 10535.945, 448.959, 52902.999 25/06/28,09:49:09,11,08,1, 12.0,1,1, 19.673, 10535.891, 448.921, 52903.062 25/06/28,09:49:09,12,08,1, 12.0,1,1, 19.673, 10535.841, 448.908, 52903.093 25/06/28,09:49:09,13,08,1, 12.0,1,1, 19.673, 10535.815, 448.901, 52903.137 25/06/28,09:49:09,14,08,1, 12.0,1,1, 19.673, 10535.789, 448.853, 52903.055 25/06/28,09:49:09,15,08,1, 12.0,1,1, 19.673, 10535.760, 448.837, 52903.081 25/06/28,09:49:09,16,08,1, 12.0,1,1, 19.673, 10535.725, 448.834, 52903.082 25/06/28,09:49:09,17,08,1, 12.0,1,1, 19.673, 10535.721, 448.782, 52903.064 25/06/28,09:49:09,18,08,1, 12.0,1,1, 19.673, 10535.669, 448.790, 52903.087 25/06/28,09:49:09,19,08,1, 12.0,1,1, 19.673, 10535.664, 448.770, 52903.131 25/06/28,09:49:10,00,08,1, 11.9,1,1, 19.669, 10535.663, 448.770, 52903.131 25/06/28,09:49:10,01,08,1, 11.9,1,1, 19.669, 10535.565, 448.731, 52903.127 25/06/28,09:49:10,02,08,1, 11.9,1,1, 19.669, 10535.569, 448.724, 52903.120 25/06/28,09:49:10,03,08,1, 11.9,1,1, 19.669, 10535.522, 448.694, 52903.064 25/06/28,09:49:10,04,08,1, 11.9,1,1, 19.669, 10535.494, 448.663, 52903.085 25/06/28,09:49:10,05,08,1, 11.9,1,1, 19.669, 10535.471, 448.653, 52903.139 25/06/28,09:49:10,06,08,1, 11.9,1,1, 19.669, 10535.436, 448.647, 52903.132 25/06/28,09:49:10,07,08,1, 11.9,1,1, 19.669, 10535.401, 448.616, 52903.161 25/06/28,09:49:10,08,08,1, 11.9,1,1, 19.669, 10535.366, 448.593, 52903.153 25/06/28,09:49:10,09,08,1, 11.9,1,1, 19.669, 10535.351, 448.606, 52903.167 25/06/28,09:49:10,10,08,1, 11.9,1,1, 19.669, 10535.329, 448.549, 52903.145 25/06/28,09:49:10,11,08,1, 11.9,1,1, 19.669, 10535.282, 448.547, 52903.198 25/06/28,09:49:10,12,08,1, 11.9,1,1, 19.669, 10535.257, 448.516, 52903.167 25/06/28,09:49:10,13,08,1, 11.9,1,1, 19.669, 10535.243, 448.516, 52903.125 25/06/28,09:49:10,14,08,1, 11.9,1,1, 19.669, 10535.193, 448.452, 52903.108 25/06/28,09:49:10,15,08,1, 11.9,1,1, 19.669, 10535.175, 448.461, 52903.138 25/06/28,09:49:10,16,08,1, 11.9,1,1, 19.669, 10535.115, 448.435, 52903.115 25/06/28,09:49:10,17,08,1, 11.9,1,1, 19.669, 10535.088, 448.445, 52903.158 25/06/28,09:49:10,18,08,1, 11.9,1,1, 19.669, 10535.084, 448.383, 52903.087 25/06/28,09:49:10,19,08,1, 11.9,1,1, 19.669, 10535.062, 448.414, 52903.080 25/06/28,09:49:11,00,08,1, 11.9,1,1, 19.674, 10535.054, 448.414, 52903.080 25/06/28,09:49:11,01,08,1, 11.9,1,1, 19.674, 10534.999, 448.363, 52903.108 25/06/28,09:49:11,02,08,1, 11.9,1,1, 19.674, 10534.947, 448.348, 52903.140 25/06/28,09:49:11,03,08,1, 11.9,1,1, 19.674, 10534.933, 448.321, 52903.112 25/06/28,09:49:11,04,08,1, 11.9,1,1, 19.674, 10534.896, 448.292, 52903.126 25/06/28,09:49:11,05,08,1, 11.9,1,1, 19.674, 10534.878, 448.268, 52903.193 25/06/28,09:49:11,06,08,1, 11.9,1,1, 19.674, 10534.885, 448.265, 52903.129 25/06/28,09:49:11,07,08,1, 11.9,1,1, 19.674, 10534.843, 448.249, 52903.107 25/06/28,09:49:11,08,08,1, 11.9,1,1, 19.674, 10534.830, 448.217, 52903.146 25/06/28,09:49:11,09,08,1, 11.9,1,1, 19.674, 10534.768, 448.226, 52903.127 25/06/28,09:49:11,10,08,1, 11.9,1,1, 19.674, 10534.742, 448.205, 52903.209 25/06/28,09:49:11,11,08,1, 11.9,1,1, 19.674, 10534.697, 448.194, 52903.183 25/06/28,09:49:11,12,08,1, 11.9,1,1, 19.674, 10534.658, 448.154, 52903.167 25/06/28,09:49:11,13,08,1, 11.9,1,1, 19.674, 10534.636, 448.155, 52903.124 25/06/28,09:49:11,14,08,1, 11.9,1,1, 19.674, 10534.635, 448.139, 52903.140 25/06/28,09:49:11,15,08,1, 11.9,1,1, 19.674, 10534.595, 448.119, 52903.205 25/06/28,09:49:11,16,08,1, 11.9,1,1, 19.674, 10534.594, 448.093, 52903.115 25/06/28,09:49:11,17,08,1, 11.9,1,1, 19.674, 10534.552, 448.085, 52903.144 25/06/28,09:49:11,18,08,1, 11.9,1,1, 19.674, 10534.547, 448.040, 52903.100 25/06/28,09:49:11,19,08,1, 11.9,1,1, 19.674, 10534.497, 448.061, 52903.104 25/06/28,09:49:12,00,08,1, 12.0,1,1, 19.675, 10534.495, 448.061, 52903.104 25/06/28,09:49:12,01,08,1, 12.0,1,1, 19.675, 10534.440, 448.020, 52903.099 25/06/28,09:49:12,02,08,1, 12.0,1,1, 19.675, 10534.410, 448.013, 52903.197 25/06/28,09:49:12,03,08,1, 12.0,1,1, 19.675, 10534.413, 447.983, 52903.124 25/06/28,09:49:12,04,08,1, 12.0,1,1, 19.675, 10534.364, 447.961, 52903.178 25/06/28,09:49:12,05,08,1, 12.0,1,1, 19.675, 10534.352, 447.896, 52903.136 25/06/28,09:49:12,06,08,1, 12.0,1,1, 19.675, 10534.307, 447.916, 52903.117 25/06/28,09:49:12,07,08,1, 12.0,1,1, 19.675, 10534.302, 447.910, 52903.192 25/06/28,09:49:12,08,08,1, 12.0,1,1, 19.675, 10534.265, 447.934, 52903.179 25/06/28,09:49:12,09,08,1, 12.0,1,1, 19.675, 10534.268, 447.905, 52903.098 25/06/28,09:49:12,10,08,1, 12.0,1,1, 19.675, 10534.228, 447.890, 52903.087 25/06/28,09:49:12,11,08,1, 12.0,1,1, 19.675, 10534.199, 447.884, 52903.186 25/06/28,09:49:12,12,08,1, 12.0,1,1, 19.675, 10534.166, 447.852, 52903.157 25/06/28,09:49:12,13,08,1, 12.0,1,1, 19.675, 10534.151, 447.862, 52903.096 25/06/28,09:49:12,14,08,1, 12.0,1,1, 19.675, 10534.116, 447.834, 52903.149 25/06/28,09:49:12,15,08,1, 12.0,1,1, 19.675, 10534.100, 447.806, 52903.090 25/06/28,09:49:12,16,08,1, 12.0,1,1, 19.675, 10534.076, 447.784, 52903.167 25/06/28,09:49:12,17,08,1, 12.0,1,1, 19.675, 10534.050, 447.750, 52903.204 25/06/28,09:49:12,18,08,1, 12.0,1,1, 19.675, 10534.031, 447.767, 52903.132 25/06/28,09:49:12,19,08,1, 12.0,1,1, 19.675, 10534.002, 447.747, 52903.144 25/06/28,09:49:13,00,08,1, 11.9,1,1, 19.673, 10533.994, 447.747, 52903.144 25/06/28,09:49:13,01,08,1, 11.9,1,1, 19.673, 10533.923, 447.741, 52903.145 25/06/28,09:49:13,02,08,1, 11.9,1,1, 19.673, 10533.912, 447.728, 52903.220 25/06/28,09:49:13,03,08,1, 11.9,1,1, 19.673, 10533.868, 447.706, 52903.238 25/06/28,09:49:13,04,08,1, 11.9,1,1, 19.673, 10533.862, 447.683, 52903.154 25/06/28,09:49:13,05,08,1, 11.9,1,1, 19.673, 10533.837, 447.690, 52903.225 25/06/28,09:49:13,06,08,1, 11.9,1,1, 19.673, 10533.821, 447.624, 52903.082 25/06/28,09:49:13,07,08,1, 11.9,1,1, 19.673, 10533.800, 447.646, 52903.151 25/06/28,09:49:13,08,08,1, 11.9,1,1, 19.673, 10533.760, 447.629, 52903.112 25/06/28,09:49:13,09,08,1, 11.9,1,1, 19.673, 10533.734, 447.621, 52903.122 25/06/28,09:49:13,10,08,1, 11.9,1,1, 19.673, 10533.740, 447.621, 52903.120 25/06/28,09:49:13,11,08,1, 11.9,1,1, 19.673, 10533.711, 447.607, 52903.117 25/06/28,09:49:13,12,08,1, 11.9,1,1, 19.673, 10533.670, 447.605, 52903.175 25/06/28,09:49:13,13,08,1, 11.9,1,1, 19.673, 10533.689, 447.607, 52903.189 25/06/28,09:49:13,14,08,1, 11.9,1,1, 19.673, 10533.622, 447.628, 52903.125 25/06/28,09:49:13,15,08,1, 11.9,1,1, 19.673, 10533.601, 447.561, 52903.143 25/06/28,09:49:13,16,08,1, 11.9,1,1, 19.673, 10533.585, 447.556, 52903.201 25/06/28,09:49:13,17,08,1, 11.9,1,1, 19.673, 10533.549, 447.537, 52903.156 25/06/28,09:49:13,18,08,1, 11.9,1,1, 19.673, 10533.542, 447.545, 52903.128 25/06/28,09:49:13,19,08,1, 11.9,1,1, 19.673, 10533.534, 447.526, 52903.130 25/06/28,09:49:14,00,08,1, 12.0,1,1, 19.675, 10533.527, 447.526, 52903.130 25/06/28,09:49:14,01,08,1, 12.0,1,1, 19.675, 10533.473, 447.500, 52903.099 25/06/28,09:49:14,02,08,1, 12.0,1,1, 19.675, 10533.458, 447.503, 52903.176 25/06/28,09:49:14,03,08,1, 12.0,1,1, 19.675, 10533.461, 447.501, 52903.193 25/06/28,09:49:14,04,08,1, 12.0,1,1, 19.675, 10533.423, 447.489, 52903.190 25/06/28,09:49:14,05,08,1, 12.0,1,1, 19.675, 10533.403, 447.481, 52903.156 25/06/28,09:49:14,06,08,1, 12.0,1,1, 19.675, 10533.372, 447.460, 52903.110 25/06/28,09:49:14,07,08,1, 12.0,1,1, 19.675, 10533.350, 447.467, 52903.216 25/06/28,09:49:14,08,08,1, 12.0,1,1, 19.675, 10533.333, 447.455, 52903.180 25/06/28,09:49:14,09,08,1, 12.0,1,1, 19.675, 10533.316, 447.434, 52903.139 25/06/28,09:49:14,10,08,1, 12.0,1,1, 19.675, 10533.287, 447.433, 52903.238 25/06/28,09:49:14,11,08,1, 12.0,1,1, 19.675, 10533.280, 447.412, 52903.215 25/06/28,09:49:14,12,08,1, 12.0,1,1, 19.675, 10533.258, 447.409, 52903.152 25/06/28,09:49:14,13,08,1, 12.0,1,1, 19.675, 10533.224, 447.409, 52903.297 25/06/28,09:49:14,14,08,1, 12.0,1,1, 19.675, 10533.213, 447.391, 52903.125 25/06/28,09:49:14,15,08,1, 12.0,1,1, 19.675, 10533.170, 447.395, 52903.131 25/06/28,09:49:14,16,08,1, 12.0,1,1, 19.675, 10533.156, 447.384, 52903.209 25/06/28,09:49:14,17,08,1, 12.0,1,1, 19.675, 10533.135, 447.375, 52903.135 25/06/28,09:49:14,18,08,1, 12.0,1,1, 19.675, 10533.123, 447.375, 52903.242 25/06/28,09:49:14,19,08,1, 12.0,1,1, 19.675, 10533.117, 447.347, 52903.121 25/06/28,09:49:15,00,08,1, 11.9,1,1, 19.670, 10533.110, 447.347, 52903.121 25/06/28,09:49:15,01,08,1, 11.9,1,1, 19.670, 10533.060, 447.339, 52903.218 25/06/28,09:49:15,02,08,1, 11.9,1,1, 19.670, 10533.044, 447.355, 52903.235 25/06/28,09:49:15,03,08,1, 11.9,1,1, 19.670, 10533.020, 447.323, 52903.210 25/06/28,09:49:15,04,08,1, 11.9,1,1, 19.670, 10532.992, 447.317, 52903.140 25/06/28,09:49:15,05,08,1, 11.9,1,1, 19.670, 10533.035, 447.294, 52903.079 25/06/28,09:49:15,06,08,1, 11.9,1,1, 19.670, 10532.977, 447.324, 52903.126 25/06/28,09:49:15,07,08,1, 11.9,1,1, 19.670, 10532.915, 447.307, 52903.226 25/06/28,09:49:15,08,08,1, 11.9,1,1, 19.670, 10532.929, 447.305, 52903.301 25/06/28,09:49:15,09,08,1, 11.9,1,1, 19.670, 10532.910, 447.295, 52903.196 25/06/28,09:49:15,10,08,1, 11.9,1,1, 19.670, 10532.880, 447.264, 52903.204 25/06/28,09:49:15,11,08,1, 11.9,1,1, 19.670, 10532.859, 447.264, 52903.193 25/06/28,09:49:15,12,08,1, 11.9,1,1, 19.670, 10532.848, 447.259, 52903.184 25/06/28,09:49:15,13,08,1, 11.9,1,1, 19.670, 10532.856, 447.249, 52903.220 25/06/28,09:49:15,14,08,1, 11.9,1,1, 19.670, 10532.836, 447.254, 52903.174 25/06/28,09:49:15,15,08,1, 11.9,1,1, 19.670, 10532.811, 447.269, 52903.227 25/06/28,09:49:15,16,08,1, 11.9,1,1, 19.670, 10532.798, 447.247, 52903.170 25/06/28,09:49:15,17,08,1, 11.9,1,1, 19.670, 10532.779, 447.254, 52903.201 25/06/28,09:49:15,18,08,1, 11.9,1,1, 19.670, 10532.741, 447.248, 52903.150 25/06/28,09:49:15,19,08,1, 11.9,1,1, 19.670, 10532.733, 447.242, 52903.169 25/06/28,09:49:16,00,08,1, 11.9,1,1, 19.674, 10532.726, 447.242, 52903.169 25/06/28,09:49:16,01,08,1, 11.9,1,1, 19.674, 10532.685, 447.243, 52903.175 25/06/28,09:49:16,02,08,1, 11.9,1,1, 19.674, 10532.697, 447.235, 52903.204 25/06/28,09:49:16,03,08,1, 11.9,1,1, 19.674, 10532.683, 447.209, 52903.181 25/06/28,09:49:16,04,08,1, 11.9,1,1, 19.674, 10532.672, 447.206, 52903.167 25/06/28,09:49:16,05,08,1, 11.9,1,1, 19.674, 10532.630, 447.214, 52903.200 25/06/28,09:49:16,06,08,1, 11.9,1,1, 19.674, 10532.629, 447.231, 52903.246 25/06/28,09:49:16,07,08,1, 11.9,1,1, 19.674, 10532.594, 447.214, 52903.207 25/06/28,09:49:16,08,08,1, 11.9,1,1, 19.674, 10532.600, 447.220, 52903.253 25/06/28,09:49:16,09,08,1, 11.9,1,1, 19.674, 10532.582, 447.255, 52903.282 25/06/28,09:49:16,10,08,1, 11.9,1,1, 19.674, 10532.544, 447.212, 52903.163 25/06/28,09:49:16,11,08,1, 11.9,1,1, 19.674, 10532.538, 447.215, 52903.189 25/06/28,09:49:16,12,08,1, 11.9,1,1, 19.674, 10532.551, 447.176, 52903.150 25/06/28,09:49:16,13,08,1, 11.9,1,1, 19.674, 10532.508, 447.212, 52903.273 25/06/28,09:49:16,14,08,1, 11.9,1,1, 19.674, 10532.501, 447.198, 52903.189 25/06/28,09:49:16,15,08,1, 11.9,1,1, 19.674, 10532.494, 447.178, 52903.214 25/06/28,09:49:16,16,08,1, 11.9,1,1, 19.674, 10532.464, 447.172, 52903.212 25/06/28,09:49:16,17,08,1, 11.9,1,1, 19.674, 10532.440, 447.200, 52903.214 25/06/28,09:49:16,18,08,1, 11.9,1,1, 19.674, 10532.457, 447.167, 52903.219 25/06/28,09:49:16,19,08,1, 11.9,1,1, 19.674, 10532.426, 447.177, 52903.220 25/06/28,09:49:17,00,08,1, 11.9,1,1, 19.672, 10532.426, 447.177, 52903.220 25/06/28,09:49:17,01,08,1, 11.9,1,1, 19.672, 10532.398, 447.208, 52903.239 25/06/28,09:49:17,02,08,1, 11.9,1,1, 19.672, 10532.373, 447.197, 52903.281 25/06/28,09:49:17,03,08,1, 11.9,1,1, 19.672, 10532.373, 447.209, 52903.204 25/06/28,09:49:17,04,08,1, 11.9,1,1, 19.672, 10532.354, 447.195, 52903.253 25/06/28,09:49:17,05,08,1, 11.9,1,1, 19.672, 10532.330, 447.214, 52903.222 25/06/28,09:49:17,06,08,1, 11.9,1,1, 19.672, 10532.344, 447.192, 52903.212 25/06/28,09:49:17,07,08,1, 11.9,1,1, 19.672, 10532.330, 447.204, 52903.165 25/06/28,09:49:17,08,08,1, 11.9,1,1, 19.672, 10532.303, 447.182, 52903.289 25/06/28,09:49:17,09,08,1, 11.9,1,1, 19.672, 10532.281, 447.171, 52903.193 25/06/28,09:49:17,10,08,1, 11.9,1,1, 19.672, 10532.262, 447.193, 52903.279 25/06/28,09:49:17,11,08,1, 11.9,1,1, 19.672, 10532.272, 447.189, 52903.229 25/06/28,09:49:17,12,08,1, 11.9,1,1, 19.672, 10532.257, 447.185, 52903.208 25/06/28,09:49:17,13,08,1, 11.9,1,1, 19.672, 10532.251, 447.212, 52903.327 25/06/28,09:49:17,14,08,1, 11.9,1,1, 19.672, 10532.211, 447.198, 52903.273 25/06/28,09:49:17,15,08,1, 11.9,1,1, 19.672, 10532.214, 447.194, 52903.231 25/06/28,09:49:17,16,08,1, 11.9,1,1, 19.672, 10532.199, 447.205, 52903.291 25/06/28,09:49:17,17,08,1, 11.9,1,1, 19.672, 10532.181, 447.193, 52903.231 25/06/28,09:49:17,18,08,1, 11.9,1,1, 19.672, 10532.165, 447.201, 52903.302 25/06/28,09:49:17,19,08,1, 11.9,1,1, 19.672, 10532.163, 447.223, 52903.274 25/06/28,09:49:18,00,08,1, 11.9,1,1, 19.678, 10532.159, 447.223, 52903.274 25/06/28,09:49:18,01,08,1, 11.9,1,1, 19.678, 10532.158, 447.205, 52903.268 25/06/28,09:49:18,02,08,1, 11.9,1,1, 19.678, 10532.135, 447.190, 52903.257 25/06/28,09:49:18,03,08,1, 11.9,1,1, 19.678, 10532.089, 447.185, 52903.236 25/06/28,09:49:18,04,08,1, 11.9,1,1, 19.678, 10532.081, 447.243, 52903.247 25/06/28,09:49:18,05,08,1, 11.9,1,1, 19.678, 10532.074, 447.240, 52903.282 25/06/28,09:49:18,06,08,1, 11.9,1,1, 19.678, 10532.058, 447.220, 52903.244 25/06/28,09:49:18,07,08,1, 11.9,1,1, 19.678, 10532.055, 447.233, 52903.261 25/06/28,09:49:18,08,08,1, 11.9,1,1, 19.678, 10532.044, 447.260, 52903.236 25/06/28,09:49:18,09,08,1, 11.9,1,1, 19.678, 10532.023, 447.252, 52903.306 25/06/28,09:49:18,10,08,1, 11.9,1,1, 19.678, 10532.025, 447.243, 52903.305 25/06/28,09:49:18,11,08,1, 11.9,1,1, 19.678, 10532.008, 447.256, 52903.259 25/06/28,09:49:18,12,08,1, 11.9,1,1, 19.678, 10532.001, 447.274, 52903.236 25/06/28,09:49:18,13,08,1, 11.9,1,1, 19.678, 10531.992, 447.263, 52903.335 25/06/28,09:49:18,14,08,1, 11.9,1,1, 19.678, 10531.977, 447.250, 52903.275 25/06/28,09:49:18,15,08,1, 11.9,1,1, 19.678, 10531.957, 447.285, 52903.311 25/06/28,09:49:18,16,08,1, 11.9,1,1, 19.678, 10531.944, 447.253, 52903.267 25/06/28,09:49:18,17,08,1, 11.9,1,1, 19.678, 10531.945, 447.263, 52903.298 25/06/28,09:49:18,18,08,1, 11.9,1,1, 19.678, 10531.933, 447.256, 52903.381 25/06/28,09:49:18,19,08,1, 11.9,1,1, 19.678, 10531.903, 447.305, 52903.293 25/06/28,09:49:19,00,08,1, 11.9,1,1, 19.676, 10531.900, 447.305, 52903.293 25/06/28,09:49:19,01,08,1, 11.9,1,1, 19.676, 10531.891, 447.325, 52903.354 25/06/28,09:49:19,02,08,1, 11.9,1,1, 19.676, 10531.885, 447.334, 52903.336 25/06/28,09:49:19,03,08,1, 11.9,1,1, 19.676, 10531.870, 447.339, 52903.255 25/06/28,09:49:19,04,08,1, 11.9,1,1, 19.676, 10531.848, 447.345, 52903.315 25/06/28,09:49:19,05,08,1, 11.9,1,1, 19.676, 10531.826, 447.360, 52903.306 25/06/28,09:49:19,06,08,1, 11.9,1,1, 19.676, 10531.839, 447.352, 52903.367 25/06/28,09:49:19,07,08,1, 11.9,1,1, 19.676, 10531.807, 447.361, 52903.328 25/06/28,09:49:19,08,08,1, 11.9,1,1, 19.676, 10531.807, 447.354, 52903.356 25/06/28,09:49:19,09,08,1, 11.9,1,1, 19.676, 10531.776, 447.352, 52903.352 25/06/28,09:49:19,10,08,1, 11.9,1,1, 19.676, 10531.756, 447.379, 52903.310 25/06/28,09:49:19,11,08,1, 11.9,1,1, 19.676, 10531.751, 447.380, 52903.328 25/06/28,09:49:19,12,08,1, 11.9,1,1, 19.676, 10531.745, 447.400, 52903.317 25/06/28,09:49:19,13,08,1, 11.9,1,1, 19.676, 10531.746, 447.439, 52903.379 25/06/28,09:49:19,14,08,1, 11.9,1,1, 19.676, 10531.732, 447.387, 52903.343 25/06/28,09:49:19,15,08,1, 11.9,1,1, 19.676, 10531.704, 447.425, 52903.397 25/06/28,09:49:19,16,08,1, 11.9,1,1, 19.676, 10531.705, 447.441, 52903.410 25/06/28,09:49:19,17,08,1, 11.9,1,1, 19.676, 10531.684, 447.438, 52903.345 25/06/28,09:49:19,18,08,1, 11.9,1,1, 19.676, 10531.681, 447.433, 52903.389 25/06/28,09:49:19,19,08,1, 11.9,1,1, 19.676, 10531.682, 447.460, 52903.406 25/06/28,09:49:20,00,09,1, 11.9,1,1, 19.674, 10531.675, 447.460, 52903.406 25/06/28,09:49:20,01,09,1, 11.9,1,1, 19.674, 10531.628, 447.454, 52903.440 25/06/28,09:49:20,02,09,1, 11.9,1,1, 19.674, 10531.629, 447.443, 52903.432 25/06/28,09:49:20,03,09,1, 11.9,1,1, 19.674, 10531.609, 447.462, 52903.363 25/06/28,09:49:20,04,09,1, 11.9,1,1, 19.674, 10531.614, 447.482, 52903.406 25/06/28,09:49:20,05,09,1, 11.9,1,1, 19.674, 10531.606, 447.491, 52903.362 25/06/28,09:49:20,06,09,1, 11.9,1,1, 19.674, 10531.597, 447.513, 52903.484 25/06/28,09:49:20,07,09,1, 11.9,1,1, 19.674, 10531.579, 447.526, 52903.352 25/06/28,09:49:20,08,09,1, 11.9,1,1, 19.674, 10531.596, 447.532, 52903.409 25/06/28,09:49:20,09,09,1, 11.9,1,1, 19.674, 10531.574, 447.538, 52903.438 25/06/28,09:49:20,10,09,1, 11.9,1,1, 19.674, 10531.564, 447.554, 52903.413 25/06/28,09:49:20,11,09,1, 11.9,1,1, 19.674, 10531.565, 447.581, 52903.432 25/06/28,09:49:20,12,09,1, 11.9,1,1, 19.674, 10531.535, 447.608, 52903.416 25/06/28,09:49:20,13,09,1, 11.9,1,1, 19.674, 10531.520, 447.604, 52903.384 25/06/28,09:49:20,14,09,1, 11.9,1,1, 19.674, 10531.499, 447.618, 52903.424 25/06/28,09:49:20,15,09,1, 11.9,1,1, 19.674, 10531.507, 447.642, 52903.470 25/06/28,09:49:20,16,09,1, 11.9,1,1, 19.674, 10531.506, 447.651, 52903.405 25/06/28,09:49:20,17,09,1, 11.9,1,1, 19.674, 10531.495, 447.674, 52903.412 25/06/28,09:49:20,18,09,1, 11.9,1,1, 19.674, 10531.463, 447.657, 52903.420 25/06/28,09:49:20,19,09,1, 11.9,1,1, 19.674, 10531.474, 447.697, 52903.447 25/06/28,09:49:21,00,09,1, 12.0,1,1, 19.676, 10531.466, 447.697, 52903.447 25/06/28,09:49:21,01,09,1, 12.0,1,1, 19.676, 10531.425, 447.722, 52903.438 25/06/28,09:49:21,02,09,1, 12.0,1,1, 19.676, 10531.432, 447.770, 52903.511 25/06/28,09:49:21,03,09,1, 12.0,1,1, 19.676, 10531.398, 447.755, 52903.490 25/06/28,09:49:21,04,09,1, 12.0,1,1, 19.676, 10531.415, 447.793, 52903.382 25/06/28,09:49:21,05,09,1, 12.0,1,1, 19.676, 10531.399, 447.795, 52903.504 25/06/28,09:49:21,06,09,1, 12.0,1,1, 19.676, 10531.382, 447.788, 52903.407 25/06/28,09:49:21,07,09,1, 12.0,1,1, 19.676, 10531.396, 447.797, 52903.430 25/06/28,09:49:21,08,09,1, 12.0,1,1, 19.676, 10531.378, 447.822, 52903.439 25/06/28,09:49:21,09,09,1, 12.0,1,1, 19.676, 10531.331, 447.841, 52903.465 25/06/28,09:49:21,10,09,1, 12.0,1,1, 19.676, 10531.346, 447.870, 52903.524 25/06/28,09:49:21,11,09,1, 12.0,1,1, 19.676, 10531.325, 447.862, 52903.488 25/06/28,09:49:21,12,09,1, 12.0,1,1, 19.676, 10531.337, 447.862, 52903.422 25/06/28,09:49:21,13,09,1, 12.0,1,1, 19.676, 10531.303, 447.859, 52903.440 25/06/28,09:49:21,14,09,1, 12.0,1,1, 19.676, 10531.293, 447.908, 52903.409 25/06/28,09:49:21,15,09,1, 12.0,1,1, 19.676, 10531.298, 447.919, 52903.549 25/06/28,09:49:21,16,09,1, 12.0,1,1, 19.676, 10531.271, 447.896, 52903.422 25/06/28,09:49:21,17,09,1, 12.0,1,1, 19.676, 10531.254, 447.954, 52903.551 25/06/28,09:49:21,18,09,1, 12.0,1,1, 19.676, 10531.246, 447.959, 52903.481 25/06/28,09:49:21,19,09,1, 12.0,1,1, 19.676, 10531.250, 447.976, 52903.460 25/06/28,09:49:22,00,09,1, 11.9,1,1, 19.676, 10531.249, 447.976, 52903.460 25/06/28,09:49:22,01,09,1, 11.9,1,1, 19.676, 10531.220, 448.011, 52903.479 25/06/28,09:49:22,02,09,1, 11.9,1,1, 19.676, 10531.242, 448.034, 52903.531 25/06/28,09:49:22,03,09,1, 11.9,1,1, 19.676, 10531.205, 448.047, 52903.503 25/06/28,09:49:22,04,09,1, 11.9,1,1, 19.676, 10531.208, 448.060, 52903.494 25/06/28,09:49:22,05,09,1, 11.9,1,1, 19.676, 10531.207, 448.107, 52903.501 25/06/28,09:49:22,06,09,1, 11.9,1,1, 19.676, 10531.201, 448.091, 52903.508 25/06/28,09:49:22,07,09,1, 11.9,1,1, 19.676, 10531.163, 448.116, 52903.537 25/06/28,09:49:22,08,09,1, 11.9,1,1, 19.676, 10531.180, 448.120, 52903.518 25/06/28,09:49:22,09,09,1, 11.9,1,1, 19.676, 10531.158, 448.114, 52903.528 25/06/28,09:49:22,10,09,1, 11.9,1,1, 19.676, 10531.162, 448.138, 52903.572 25/06/28,09:49:22,11,09,1, 11.9,1,1, 19.676, 10531.143, 448.155, 52903.587 25/06/28,09:49:22,12,09,1, 11.9,1,1, 19.676, 10531.116, 448.164, 52903.571 25/06/28,09:49:22,13,09,1, 11.9,1,1, 19.676, 10531.119, 448.199, 52903.535 25/06/28,09:49:22,14,09,1, 11.9,1,1, 19.676, 10531.136, 448.209, 52903.570 25/06/28,09:49:22,15,09,1, 11.9,1,1, 19.676, 10531.116, 448.230, 52903.517 25/06/28,09:49:22,16,09,1, 11.9,1,1, 19.676, 10531.112, 448.238, 52903.512 25/06/28,09:49:22,17,09,1, 11.9,1,1, 19.676, 10531.116, 448.251, 52903.540 25/06/28,09:49:22,18,09,1, 11.9,1,1, 19.676, 10531.104, 448.285, 52903.553 25/06/28,09:49:22,19,09,1, 11.9,1,1, 19.676, 10531.089, 448.317, 52903.572 25/06/28,09:49:23,00,09,1, 11.9,1,1, 19.677, 10531.082, 448.317, 52903.572 25/06/28,09:49:23,01,09,1, 11.9,1,1, 19.677, 10531.070, 448.336, 52903.590 25/06/28,09:49:23,02,09,1, 11.9,1,1, 19.677, 10531.055, 448.388, 52903.631 25/06/28,09:49:23,03,09,1, 11.9,1,1, 19.677, 10531.047, 448.403, 52903.620 25/06/28,09:49:23,04,09,1, 11.9,1,1, 19.677, 10531.035, 448.421, 52903.550 25/06/28,09:49:23,05,09,1, 11.9,1,1, 19.677, 10531.030, 448.454, 52903.625 25/06/28,09:49:23,06,09,1, 11.9,1,1, 19.677, 10530.998, 448.457, 52903.655 25/06/28,09:49:23,07,09,1, 11.9,1,1, 19.677, 10531.021, 448.477, 52903.542 25/06/28,09:49:23,08,09,1, 11.9,1,1, 19.677, 10531.019, 448.450, 52903.563 25/06/28,09:49:23,09,09,1, 11.9,1,1, 19.677, 10530.989, 448.505, 52903.641 25/06/28,09:49:23,10,09,1, 11.9,1,1, 19.677, 10530.988, 448.506, 52903.607 25/06/28,09:49:23,11,09,1, 11.9,1,1, 19.677, 10530.982, 448.529, 52903.563 25/06/28,09:49:23,12,09,1, 11.9,1,1, 19.677, 10530.980, 448.532, 52903.618 25/06/28,09:49:23,13,09,1, 11.9,1,1, 19.677, 10530.980, 448.556, 52903.578 25/06/28,09:49:23,14,09,1, 11.9,1,1, 19.677, 10530.963, 448.587, 52903.614 25/06/28,09:49:23,15,09,1, 11.9,1,1, 19.677, 10530.942, 448.603, 52903.643 25/06/28,09:49:23,16,09,1, 11.9,1,1, 19.677, 10530.955, 448.622, 52903.606 25/06/28,09:49:23,17,09,1, 11.9,1,1, 19.677, 10530.954, 448.650, 52903.625 25/06/28,09:49:23,18,09,1, 11.9,1,1, 19.677, 10530.946, 448.662, 52903.603 25/06/28,09:49:23,19,09,1, 11.9,1,1, 19.677, 10530.941, 448.688, 52903.621 25/06/28,09:49:24,00,09,1, 11.9,1,1, 19.673, 10530.940, 448.688, 52903.621 25/06/28,09:49:24,01,09,1, 11.9,1,1, 19.673, 10530.893, 448.744, 52903.720 25/06/28,09:49:24,02,09,1, 11.9,1,1, 19.673, 10530.910, 448.773, 52903.772 25/06/28,09:49:24,03,09,1, 11.9,1,1, 19.673, 10530.901, 448.779, 52903.654 25/06/28,09:49:24,04,09,1, 11.9,1,1, 19.673, 10530.883, 448.791, 52903.682 25/06/28,09:49:24,05,09,1, 11.9,1,1, 19.673, 10530.881, 448.798, 52903.678 25/06/28,09:49:24,06,09,1, 11.9,1,1, 19.673, 10530.882, 448.826, 52903.764 25/06/28,09:49:24,07,09,1, 11.9,1,1, 19.673, 10530.866, 448.841, 52903.684 25/06/28,09:49:24,08,09,1, 11.9,1,1, 19.673, 10530.865, 448.859, 52903.780 25/06/28,09:49:24,09,09,1, 11.9,1,1, 19.673, 10530.855, 448.858, 52903.699 25/06/28,09:49:24,10,09,1, 11.9,1,1, 19.673, 10530.834, 448.889, 52903.711 25/06/28,09:49:24,11,09,1, 11.9,1,1, 19.673, 10530.835, 448.913, 52903.707 25/06/28,09:49:24,12,09,1, 11.9,1,1, 19.673, 10530.824, 448.892, 52903.759 25/06/28,09:49:24,13,09,1, 11.9,1,1, 19.673, 10530.823, 448.929, 52903.735 25/06/28,09:49:24,14,09,1, 11.9,1,1, 19.673, 10530.835, 448.961, 52903.773 25/06/28,09:49:24,15,09,1, 11.9,1,1, 19.673, 10530.813, 448.989, 52903.746 25/06/28,09:49:24,16,09,1, 11.9,1,1, 19.673, 10530.811, 448.990, 52903.811 25/06/28,09:49:24,17,09,1, 11.9,1,1, 19.673, 10530.813, 449.020, 52903.758 25/06/28,09:49:24,18,09,1, 11.9,1,1, 19.673, 10530.787, 449.042, 52903.735 25/06/28,09:49:24,19,09,1, 11.9,1,1, 19.673, 10530.796, 449.070, 52903.786 25/06/28,09:49:25,00,09,1, 11.9,1,1, 19.678, 10530.790, 449.070, 52903.786 25/06/28,09:49:25,01,09,1, 11.9,1,1, 19.678, 10530.764, 449.117, 52903.786 25/06/28,09:49:25,02,09,1, 11.9,1,1, 19.678, 10530.763, 449.118, 52903.774 25/06/28,09:49:25,03,09,1, 11.9,1,1, 19.678, 10530.758, 449.129, 52903.743 25/06/28,09:49:25,04,09,1, 11.9,1,1, 19.678, 10530.740, 449.154, 52903.783 25/06/28,09:49:25,05,09,1, 11.9,1,1, 19.678, 10530.761, 449.171, 52903.781 25/06/28,09:49:25,06,09,1, 11.9,1,1, 19.678, 10530.736, 449.191, 52903.763 25/06/28,09:49:25,07,09,1, 11.9,1,1, 19.678, 10530.740, 449.209, 52903.757 25/06/28,09:49:25,08,09,1, 11.9,1,1, 19.678, 10530.745, 449.214, 52903.809 25/06/28,09:49:25,09,09,1, 11.9,1,1, 19.678, 10530.712, 449.226, 52903.710 25/06/28,09:49:25,10,09,1, 11.9,1,1, 19.678, 10530.673, 449.252, 52903.793 25/06/28,09:49:25,11,09,1, 11.9,1,1, 19.678, 10530.691, 449.270, 52903.844 25/06/28,09:49:25,12,09,1, 11.9,1,1, 19.678, 10530.696, 449.286, 52903.829 25/06/28,09:49:25,13,09,1, 11.9,1,1, 19.678, 10530.711, 449.325, 52903.838 25/06/28,09:49:25,14,09,1, 11.9,1,1, 19.678, 10530.691, 449.347, 52903.809 25/06/28,09:49:25,15,09,1, 11.9,1,1, 19.678, 10530.671, 449.367, 52903.853 25/06/28,09:49:25,16,09,1, 11.9,1,1, 19.678, 10530.679, 449.378, 52903.797 25/06/28,09:49:25,17,09,1, 11.9,1,1, 19.678, 10530.677, 449.410, 52903.821 25/06/28,09:49:25,18,09,1, 11.9,1,1, 19.678, 10530.687, 449.404, 52903.872 25/06/28,09:49:25,19,09,1, 11.9,1,1, 19.678, 10530.656, 449.443, 52903.846 25/06/28,09:49:26,00,09,1, 12.0,1,1, 19.675, 10530.648, 449.443, 52903.846 25/06/28,09:49:26,01,09,1, 12.0,1,1, 19.675, 10530.648, 449.483, 52903.789 25/06/28,09:49:26,02,09,1, 12.0,1,1, 19.675, 10530.642, 449.501, 52903.797 25/06/28,09:49:26,03,09,1, 12.0,1,1, 19.675, 10530.644, 449.530, 52903.932 25/06/28,09:49:26,04,09,1, 12.0,1,1, 19.675, 10530.626, 449.541, 52903.813 25/06/28,09:49:26,05,09,1, 12.0,1,1, 19.675, 10530.638, 449.555, 52903.835 25/06/28,09:49:26,06,09,1, 12.0,1,1, 19.675, 10530.599, 449.586, 52903.868 25/06/28,09:49:26,07,09,1, 12.0,1,1, 19.675, 10530.611, 449.591, 52903.855 25/06/28,09:49:26,08,09,1, 12.0,1,1, 19.675, 10530.613, 449.616, 52903.938 25/06/28,09:49:26,09,09,1, 12.0,1,1, 19.675, 10530.600, 449.611, 52903.871 25/06/28,09:49:26,10,09,1, 12.0,1,1, 19.675, 10530.579, 449.643, 52903.911 25/06/28,09:49:26,11,09,1, 12.0,1,1, 19.675, 10530.585, 449.645, 52903.842 25/06/28,09:49:26,12,09,1, 12.0,1,1, 19.675, 10530.561, 449.669, 52903.801 25/06/28,09:49:26,13,09,1, 12.0,1,1, 19.675, 10530.536, 449.695, 52903.928 25/06/28,09:49:26,14,09,1, 12.0,1,1, 19.675, 10530.551, 449.704, 52903.901 25/06/28,09:49:26,15,09,1, 12.0,1,1, 19.675, 10530.565, 449.701, 52903.877 25/06/28,09:49:26,16,09,1, 12.0,1,1, 19.675, 10530.558, 449.734, 52903.890 25/06/28,09:49:26,17,09,1, 12.0,1,1, 19.675, 10530.525, 449.760, 52903.927 25/06/28,09:49:26,18,09,1, 12.0,1,1, 19.675, 10530.524, 449.765, 52903.928 25/06/28,09:49:26,19,09,1, 12.0,1,1, 19.675, 10530.535, 449.768, 52903.858 25/06/28,09:49:27,00,09,1, 11.9,1,1, 19.678, 10530.531, 449.768, 52903.858 25/06/28,09:49:27,01,09,1, 11.9,1,1, 19.678, 10530.521, 449.834, 52903.937 25/06/28,09:49:27,02,09,1, 11.9,1,1, 19.678, 10530.516, 449.834, 52903.966 25/06/28,09:49:27,03,09,1, 11.9,1,1, 19.678, 10530.495, 449.860, 52903.940 25/06/28,09:49:27,04,09,1, 11.9,1,1, 19.678, 10530.527, 449.883, 52903.912 25/06/28,09:49:27,05,09,1, 11.9,1,1, 19.678, 10530.508, 449.919, 52903.911 25/06/28,09:49:27,06,09,1, 11.9,1,1, 19.678, 10530.503, 449.922, 52903.891 25/06/28,09:49:27,07,09,1, 11.9,1,1, 19.678, 10530.479, 449.970, 52904.001 25/06/28,09:49:27,08,09,1, 11.9,1,1, 19.678, 10530.498, 449.976, 52903.933 25/06/28,09:49:27,09,09,1, 11.9,1,1, 19.678, 10530.461, 449.969, 52903.889 25/06/28,09:49:27,10,09,1, 11.9,1,1, 19.678, 10530.471, 450.018, 52903.961 25/06/28,09:49:27,11,09,1, 11.9,1,1, 19.678, 10530.449, 450.019, 52903.892 25/06/28,09:49:27,12,09,1, 11.9,1,1, 19.678, 10530.439, 450.026, 52903.988 25/06/28,09:49:27,13,09,1, 11.9,1,1, 19.678, 10530.424, 450.046, 52903.939 25/06/28,09:49:27,14,09,1, 11.9,1,1, 19.678, 10530.435, 450.066, 52903.911 25/06/28,09:49:27,15,09,1, 11.9,1,1, 19.678, 10530.401, 450.076, 52903.874 25/06/28,09:49:27,16,09,1, 11.9,1,1, 19.678, 10530.429, 450.105, 52903.971 25/06/28,09:49:27,17,09,1, 11.9,1,1, 19.678, 10530.420, 450.105, 52903.854 25/06/28,09:49:27,18,09,1, 11.9,1,1, 19.678, 10530.387, 450.120, 52903.949 25/06/28,09:49:27,19,09,1, 11.9,1,1, 19.678, 10530.416, 450.128, 52903.929 25/06/28,09:49:28,00,09,1, 12.0,1,1, 19.677, 10530.415, 450.128, 52903.929 25/06/28,09:49:28,01,09,1, 12.0,1,1, 19.677, 10530.381, 450.152, 52903.899 25/06/28,09:49:28,02,09,1, 12.0,1,1, 19.677, 10530.400, 450.164, 52903.930 25/06/28,09:49:28,03,09,1, 12.0,1,1, 19.677, 10530.378, 450.214, 52904.007 25/06/28,09:49:28,04,09,1, 12.0,1,1, 19.677, 10530.351, 450.209, 52903.950 25/06/28,09:49:28,05,09,1, 12.0,1,1, 19.677, 10530.339, 450.198, 52903.922 25/06/28,09:49:28,06,09,1, 12.0,1,1, 19.677, 10530.379, 450.250, 52903.999 25/06/28,09:49:28,07,09,1, 12.0,1,1, 19.677, 10530.375, 450.252, 52904.016 25/06/28,09:49:28,08,09,1, 12.0,1,1, 19.677, 10530.349, 450.304, 52904.011 25/06/28,09:49:28,09,09,1, 12.0,1,1, 19.677, 10530.352, 450.300, 52903.958 25/06/28,09:49:28,10,09,1, 12.0,1,1, 19.677, 10530.346, 450.322, 52904.045 25/06/28,09:49:28,11,09,1, 12.0,1,1, 19.677, 10530.339, 450.324, 52903.993 25/06/28,09:49:28,12,09,1, 12.0,1,1, 19.677, 10530.340, 450.342, 52903.999 25/06/28,09:49:28,13,09,1, 12.0,1,1, 19.677, 10530.322, 450.380, 52903.976 25/06/28,09:49:28,14,09,1, 12.0,1,1, 19.677, 10530.313, 450.384, 52904.066 25/06/28,09:49:28,15,09,1, 12.0,1,1, 19.677, 10530.327, 450.400, 52904.006 25/06/28,09:49:28,16,09,1, 12.0,1,1, 19.677, 10530.299, 450.412, 52904.025 25/06/28,09:49:28,17,09,1, 12.0,1,1, 19.677, 10530.291, 450.428, 52904.014 25/06/28,09:49:28,18,09,1, 12.0,1,1, 19.677, 10530.289, 450.448, 52904.044 25/06/28,09:49:28,19,09,1, 12.0,1,1, 19.677, 10530.265, 450.455, 52904.083 25/06/28,09:49:29,00,09,1, 12.0,1,1, 19.675, 10530.264, 450.455, 52904.083 25/06/28,09:49:29,01,09,1, 12.0,1,1, 19.675, 10530.267, 450.496, 52904.084 25/06/28,09:49:29,02,09,1, 12.0,1,1, 19.675, 10530.278, 450.500, 52904.044 25/06/28,09:49:29,03,09,1, 12.0,1,1, 19.675, 10530.251, 450.507, 52904.025 25/06/28,09:49:29,04,09,1, 12.0,1,1, 19.675, 10530.242, 450.521, 52904.092 25/06/28,09:49:29,05,09,1, 12.0,1,1, 19.675, 10530.230, 450.544, 52904.065 25/06/28,09:49:29,06,09,1, 12.0,1,1, 19.675, 10530.247, 450.560, 52904.070 25/06/28,09:49:29,07,09,1, 12.0,1,1, 19.675, 10530.243, 450.551, 52904.027 25/06/28,09:49:29,08,09,1, 12.0,1,1, 19.675, 10530.212, 450.591, 52904.098 25/06/28,09:49:29,09,09,1, 12.0,1,1, 19.675, 10530.207, 450.567, 52904.058 25/06/28,09:49:29,10,09,1, 12.0,1,1, 19.675, 10530.233, 450.592, 52904.036 25/06/28,09:49:29,11,09,1, 12.0,1,1, 19.675, 10530.209, 450.633, 52904.106 25/06/28,09:49:29,12,09,1, 12.0,1,1, 19.675, 10530.181, 450.642, 52904.078 25/06/28,09:49:29,13,09,1, 12.0,1,1, 19.675, 10530.193, 450.633, 52904.133 25/06/28,09:49:29,14,09,1, 12.0,1,1, 19.675, 10530.170, 450.647, 52904.093 25/06/28,09:49:29,15,09,1, 12.0,1,1, 19.675, 10530.191, 450.667, 52904.087 25/06/28,09:49:29,16,09,1, 12.0,1,1, 19.675, 10530.168, 450.684, 52904.121 25/06/28,09:49:29,17,09,1, 12.0,1,1, 19.675, 10530.156, 450.672, 52904.029 25/06/28,09:49:29,18,09,1, 12.0,1,1, 19.675, 10530.142, 450.668, 52904.056 25/06/28,09:49:29,19,09,1, 12.0,1,1, 19.675, 10530.134, 450.693, 52904.072 25/06/28,09:49:30,00,09,1, 11.9,1,1, 19.681, 10530.131, 450.693, 52904.072 25/06/28,09:49:30,01,09,1, 11.9,1,1, 19.681, 10530.138, 450.717, 52904.060 25/06/28,09:49:30,02,09,1, 11.9,1,1, 19.681, 10530.121, 450.742, 52904.181 25/06/28,09:49:30,03,09,1, 11.9,1,1, 19.681, 10530.116, 450.754, 52904.116 25/06/28,09:49:30,04,09,1, 11.9,1,1, 19.681, 10530.096, 450.764, 52904.091 25/06/28,09:49:30,05,09,1, 11.9,1,1, 19.681, 10530.109, 450.806, 52904.135 25/06/28,09:49:30,06,09,1, 11.9,1,1, 19.681, 10530.076, 450.795, 52904.153 25/06/28,09:49:30,07,09,1, 11.9,1,1, 19.681, 10530.074, 450.824, 52904.105 25/06/28,09:49:30,08,09,1, 11.9,1,1, 19.681, 10530.062, 450.816, 52904.093 25/06/28,09:49:30,09,09,1, 11.9,1,1, 19.681, 10530.046, 450.837, 52904.117 25/06/28,09:49:30,10,09,1, 11.9,1,1, 19.681, 10530.048, 450.851, 52904.194 25/06/28,09:49:30,11,09,1, 11.9,1,1, 19.681, 10530.054, 450.881, 52904.150 25/06/28,09:49:30,12,09,1, 11.9,1,1, 19.681, 10530.049, 450.889, 52904.164 25/06/28,09:49:30,13,09,1, 11.9,1,1, 19.681, 10530.011, 450.896, 52904.174 25/06/28,09:49:30,14,09,1, 11.9,1,1, 19.681, 10529.991, 450.904, 52904.178 25/06/28,09:49:30,15,09,1, 11.9,1,1, 19.681, 10530.010, 450.901, 52904.150 25/06/28,09:49:30,16,09,1, 11.9,1,1, 19.681, 10530.008, 450.919, 52904.220 25/06/28,09:49:30,17,09,1, 11.9,1,1, 19.681, 10529.983, 450.936, 52904.182 25/06/28,09:49:30,18,09,1, 11.9,1,1, 19.681, 10530.002, 450.944, 52904.165 25/06/28,09:49:30,19,09,1, 11.9,1,1, 19.681, 10529.984, 450.941, 52904.175 25/06/28,09:49:31,00,09,1, 11.9,1,1, 19.680, 10529.981, 450.941, 52904.175 25/06/28,09:49:31,01,09,1, 11.9,1,1, 19.680, 10529.976, 450.980, 52904.214 25/06/28,09:49:31,02,09,1, 11.9,1,1, 19.680, 10529.907, 450.983, 52904.205 25/06/28,09:49:31,03,09,1, 11.9,1,1, 19.680, 10529.953, 450.998, 52904.253 25/06/28,09:49:31,04,09,1, 11.9,1,1, 19.680, 10529.912, 450.993, 52904.228 25/06/28,09:49:31,05,09,1, 11.9,1,1, 19.680, 10529.927, 451.014, 52904.268 25/06/28,09:49:31,06,09,1, 11.9,1,1, 19.680, 10529.920, 451.015, 52904.214 25/06/28,09:49:31,07,09,1, 11.9,1,1, 19.680, 10529.906, 451.004, 52904.146 25/06/28,09:49:31,08,09,1, 11.9,1,1, 19.680, 10529.892, 451.032, 52904.174 25/06/28,09:49:31,09,09,1, 11.9,1,1, 19.680, 10529.889, 451.030, 52904.234 25/06/28,09:49:31,10,09,1, 11.9,1,1, 19.680, 10529.903, 451.047, 52904.180 25/06/28,09:49:31,11,09,1, 11.9,1,1, 19.680, 10529.879, 451.052, 52904.271 25/06/28,09:49:31,12,09,1, 11.9,1,1, 19.680, 10529.843, 451.058, 52904.172 25/06/28,09:49:31,13,09,1, 11.9,1,1, 19.680, 10529.846, 451.093, 52904.252 25/06/28,09:49:31,14,09,1, 11.9,1,1, 19.680, 10529.862, 451.091, 52904.255 25/06/28,09:49:31,15,09,1, 11.9,1,1, 19.680, 10529.839, 451.085, 52904.258 25/06/28,09:49:31,16,09,1, 11.9,1,1, 19.680, 10529.825, 451.078, 52904.200 25/06/28,09:49:31,17,09,1, 11.9,1,1, 19.680, 10529.801, 451.098, 52904.224 25/06/28,09:49:31,18,09,1, 11.9,1,1, 19.680, 10529.783, 451.117, 52904.250 25/06/28,09:49:31,19,09,1, 11.9,1,1, 19.680, 10529.802, 451.095, 52904.213 25/06/28,09:49:32,00,09,1, 11.9,1,1, 19.678, 10529.797, 451.095, 52904.213 25/06/28,09:49:32,01,09,1, 11.9,1,1, 19.678, 10529.772, 451.130, 52904.234 25/06/28,09:49:32,02,09,1, 11.9,1,1, 19.678, 10529.773, 451.147, 52904.234 25/06/28,09:49:32,03,09,1, 11.9,1,1, 19.678, 10529.758, 451.138, 52904.241 25/06/28,09:49:32,04,09,1, 11.9,1,1, 19.678, 10529.728, 451.173, 52904.281 25/06/28,09:49:32,05,09,1, 11.9,1,1, 19.678, 10529.735, 451.162, 52904.290 25/06/28,09:49:32,06,09,1, 11.9,1,1, 19.678, 10529.724, 451.165, 52904.336 25/06/28,09:49:32,07,09,1, 11.9,1,1, 19.678, 10529.718, 451.176, 52904.307 25/06/28,09:49:32,08,09,1, 11.9,1,1, 19.678, 10529.696, 451.183, 52904.232 25/06/28,09:49:32,09,09,1, 11.9,1,1, 19.678, 10529.717, 451.175, 52904.249 25/06/28,09:49:32,10,09,1, 11.9,1,1, 19.678, 10529.697, 451.218, 52904.262 25/06/28,09:49:32,11,09,1, 11.9,1,1, 19.678, 10529.676, 451.245, 52904.377 25/06/28,09:49:32,12,09,1, 11.9,1,1, 19.678, 10529.663, 451.231, 52904.255 25/06/28,09:49:32,13,09,1, 11.9,1,1, 19.678, 10529.642, 451.234, 52904.265 25/06/28,09:49:32,14,09,1, 11.9,1,1, 19.678, 10529.646, 451.238, 52904.291 25/06/28,09:49:32,15,09,1, 11.9,1,1, 19.678, 10529.630, 451.233, 52904.295 25/06/28,09:49:32,16,09,1, 11.9,1,1, 19.678, 10529.609, 451.240, 52904.337 25/06/28,09:49:32,17,09,1, 11.9,1,1, 19.678, 10529.630, 451.275, 52904.287 25/06/28,09:49:32,18,09,1, 11.9,1,1, 19.678, 10529.604, 451.250, 52904.289 25/06/28,09:49:32,19,09,1, 11.9,1,1, 19.678, 10529.575, 451.295, 52904.350 25/06/28,09:49:33,00,09,1, 11.8,1,1, 19.675, 10529.572, 451.295, 52904.350 25/06/28,09:49:33,01,09,1, 11.8,1,1, 19.675, 10529.571, 451.279, 52904.341 25/06/28,09:49:33,02,09,1, 11.8,1,1, 19.675, 10529.555, 451.301, 52904.313 25/06/28,09:49:33,03,09,1, 11.8,1,1, 19.675, 10529.534, 451.307, 52904.360 25/06/28,09:49:33,04,09,1, 11.8,1,1, 19.675, 10529.515, 451.334, 52904.345 25/06/28,09:49:33,05,09,1, 11.8,1,1, 19.675, 10529.527, 451.304, 52904.301 25/06/28,09:49:33,06,09,1, 11.8,1,1, 19.675, 10529.518, 451.343, 52904.377 25/06/28,09:49:33,07,09,1, 11.8,1,1, 19.675, 10529.485, 451.320, 52904.286 25/06/28,09:49:33,08,09,1, 11.8,1,1, 19.675, 10529.489, 451.353, 52904.345 25/06/28,09:49:33,09,09,1, 11.8,1,1, 19.675, 10529.470, 451.337, 52904.315 25/06/28,09:49:33,10,09,1, 11.8,1,1, 19.675, 10529.452, 451.341, 52904.332 25/06/28,09:49:33,11,09,1, 11.8,1,1, 19.675, 10529.430, 451.334, 52904.329 25/06/28,09:49:33,12,09,1, 11.8,1,1, 19.675, 10529.428, 451.367, 52904.330 25/06/28,09:49:33,13,09,1, 11.8,1,1, 19.675, 10529.426, 451.357, 52904.366 25/06/28,09:49:33,14,09,1, 11.8,1,1, 19.675, 10529.407, 451.348, 52904.290 25/06/28,09:49:33,15,09,1, 11.8,1,1, 19.675, 10529.391, 451.356, 52904.334 25/06/28,09:49:33,16,09,1, 11.8,1,1, 19.675, 10529.357, 451.375, 52904.381 25/06/28,09:49:33,17,09,1, 11.8,1,1, 19.675, 10529.383, 451.392, 52904.345 25/06/28,09:49:33,18,09,1, 11.8,1,1, 19.675, 10529.346, 451.387, 52904.284 25/06/28,09:49:33,19,09,1, 11.8,1,1, 19.675, 10529.351, 451.381, 52904.342 25/06/28,09:49:34,00,09,1, 11.9,1,1, 19.681, 10529.346, 451.381, 52904.342 25/06/28,09:49:34,01,09,1, 11.9,1,1, 19.681, 10529.311, 451.416, 52904.361 25/06/28,09:49:34,02,09,1, 11.9,1,1, 19.681, 10529.318, 451.399, 52904.319 25/06/28,09:49:34,03,09,1, 11.9,1,1, 19.681, 10529.309, 451.390, 52904.355 25/06/28,09:49:34,04,09,1, 11.9,1,1, 19.681, 10529.279, 451.418, 52904.374 25/06/28,09:49:34,05,09,1, 11.9,1,1, 19.681, 10529.254, 451.422, 52904.336 25/06/28,09:49:34,06,09,1, 11.9,1,1, 19.681, 10529.251, 451.417, 52904.372 25/06/28,09:49:34,07,09,1, 11.9,1,1, 19.681, 10529.251, 451.420, 52904.365 25/06/28,09:49:34,08,09,1, 11.9,1,1, 19.681, 10529.249, 451.417, 52904.390 25/06/28,09:49:34,09,09,1, 11.9,1,1, 19.681, 10529.219, 451.421, 52904.429 25/06/28,09:49:34,10,09,1, 11.9,1,1, 19.681, 10529.187, 451.406, 52904.365 25/06/28,09:49:34,11,09,1, 11.9,1,1, 19.681, 10529.205, 451.431, 52904.375 25/06/28,09:49:34,12,09,1, 11.9,1,1, 19.681, 10529.183, 451.414, 52904.373 25/06/28,09:49:34,13,09,1, 11.9,1,1, 19.681, 10529.160, 451.429, 52904.447 25/06/28,09:49:34,14,09,1, 11.9,1,1, 19.681, 10529.115, 451.431, 52904.373 25/06/28,09:49:34,15,09,1, 11.9,1,1, 19.681, 10529.143, 451.432, 52904.385 25/06/28,09:49:34,16,09,1, 11.9,1,1, 19.681, 10529.120, 451.440, 52904.379 25/06/28,09:49:34,17,09,1, 11.9,1,1, 19.681, 10529.104, 451.457, 52904.345 25/06/28,09:49:34,18,09,1, 11.9,1,1, 19.681, 10529.072, 451.444, 52904.487 25/06/28,09:49:34,19,09,1, 11.9,1,1, 19.681, 10529.097, 451.442, 52904.364 25/06/28,09:49:35,00,09,1, 12.0,1,1, 19.682, 10529.096, 451.442, 52904.364 25/06/28,09:49:35,01,09,1, 12.0,1,1, 19.682, 10529.065, 451.460, 52904.466 25/06/28,09:49:35,02,09,1, 12.0,1,1, 19.682, 10529.055, 451.450, 52904.466 25/06/28,09:49:35,03,09,1, 12.0,1,1, 19.682, 10529.038, 451.438, 52904.401 25/06/28,09:49:35,04,09,1, 12.0,1,1, 19.682, 10529.009, 451.468, 52904.511 25/06/28,09:49:35,05,09,1, 12.0,1,1, 19.682, 10529.008, 451.457, 52904.415 25/06/28,09:49:35,06,09,1, 12.0,1,1, 19.682, 10528.960, 451.481, 52904.485 25/06/28,09:49:35,07,09,1, 12.0,1,1, 19.682, 10528.988, 451.473, 52904.365 25/06/28,09:49:35,08,09,1, 12.0,1,1, 19.682, 10528.953, 451.449, 52904.390 25/06/28,09:49:35,09,09,1, 12.0,1,1, 19.682, 10528.976, 451.467, 52904.451 25/06/28,09:49:35,10,09,1, 12.0,1,1, 19.682, 10528.921, 451.490, 52904.519 25/06/28,09:49:35,11,09,1, 12.0,1,1, 19.682, 10528.912, 451.481, 52904.545 25/06/28,09:49:35,12,09,1, 12.0,1,1, 19.682, 10528.936, 451.473, 52904.441 25/06/28,09:49:35,13,09,1, 12.0,1,1, 19.682, 10528.910, 451.497, 52904.439 25/06/28,09:49:35,14,09,1, 12.0,1,1, 19.682, 10528.897, 451.498, 52904.483 25/06/28,09:49:35,15,09,1, 12.0,1,1, 19.682, 10528.867, 451.485, 52904.465 25/06/28,09:49:35,16,09,1, 12.0,1,1, 19.682, 10528.855, 451.522, 52904.449 25/06/28,09:49:35,17,09,1, 12.0,1,1, 19.682, 10528.859, 451.512, 52904.507 25/06/28,09:49:35,18,09,1, 12.0,1,1, 19.682, 10528.824, 451.526, 52904.472 25/06/28,09:49:35,19,09,1, 12.0,1,1, 19.682, 10528.824, 451.514, 52904.460 25/06/28,09:49:36,00,09,1, 11.9,1,1, 19.682, 10528.821, 451.514, 52904.460 25/06/28,09:49:36,01,09,1, 11.9,1,1, 19.682, 10528.790, 451.536, 52904.519 25/06/28,09:49:36,02,09,1, 11.9,1,1, 19.682, 10528.804, 451.512, 52904.534 25/06/28,09:49:36,03,09,1, 11.9,1,1, 19.682, 10528.771, 451.553, 52904.528 25/06/28,09:49:36,04,09,1, 11.9,1,1, 19.682, 10528.755, 451.554, 52904.513 25/06/28,09:49:36,05,09,1, 11.9,1,1, 19.682, 10528.759, 451.568, 52904.588 25/06/28,09:49:36,06,09,1, 11.9,1,1, 19.682, 10528.734, 451.520, 52904.551 25/06/28,09:49:36,07,09,1, 11.9,1,1, 19.682, 10528.716, 451.582, 52904.530 25/06/28,09:49:36,08,09,1, 11.9,1,1, 19.682, 10528.709, 451.556, 52904.546 25/06/28,09:49:36,09,09,1, 11.9,1,1, 19.682, 10528.678, 451.564, 52904.566 25/06/28,09:49:36,10,09,1, 11.9,1,1, 19.682, 10528.684, 451.570, 52904.530 25/06/28,09:49:36,11,09,1, 11.9,1,1, 19.682, 10528.638, 451.597, 52904.582 25/06/28,09:49:36,12,09,1, 11.9,1,1, 19.682, 10528.639, 451.575, 52904.585 25/06/28,09:49:36,13,09,1, 11.9,1,1, 19.682, 10528.624, 451.594, 52904.772 25/06/28,09:49:36,14,09,1, 11.9,1,1, 19.682, 10528.631, 451.586, 52904.475 25/06/28,09:49:36,15,09,1, 11.9,1,1, 19.682, 10528.589, 451.603, 52904.525 25/06/28,09:49:36,16,09,1, 11.9,1,1, 19.682, 10528.596, 451.598, 52904.624 25/06/28,09:49:36,17,09,1, 11.9,1,1, 19.682, 10528.583, 451.615, 52904.548 25/06/28,09:49:36,18,09,1, 11.9,1,1, 19.682, 10528.555, 451.571, 52904.555 25/06/28,09:49:36,19,09,1, 11.9,1,1, 19.682, 10528.513, 451.627, 52904.645 25/06/28,09:49:37,00,09,1, 12.0,1,1, 19.682, 10528.512, 451.627, 52904.645 25/06/28,09:49:37,01,09,1, 12.0,1,1, 19.682, 10528.513, 451.617, 52904.649 25/06/28,09:49:37,02,09,1, 12.0,1,1, 19.682, 10528.499, 451.619, 52904.590 25/06/28,09:49:37,03,09,1, 12.0,1,1, 19.682, 10528.486, 451.618, 52904.572 25/06/28,09:49:37,04,09,1, 12.0,1,1, 19.682, 10528.482, 451.625, 52904.656 25/06/28,09:49:37,05,09,1, 12.0,1,1, 19.682, 10528.478, 451.633, 52904.667 25/06/28,09:49:37,06,09,1, 12.0,1,1, 19.682, 10528.438, 451.634, 52904.593 25/06/28,09:49:37,07,09,1, 12.0,1,1, 19.682, 10528.409, 451.645, 52904.676 25/06/28,09:49:37,08,09,1, 12.0,1,1, 19.682, 10528.392, 451.630, 52904.693 25/06/28,09:49:37,09,09,1, 12.0,1,1, 19.682, 10528.391, 451.658, 52904.682 25/06/28,09:49:37,10,09,1, 12.0,1,1, 19.682, 10528.351, 451.680, 52904.665 25/06/28,09:49:37,11,09,1, 12.0,1,1, 19.682, 10528.343, 451.680, 52904.703 25/06/28,09:49:37,12,09,1, 12.0,1,1, 19.682, 10528.343, 451.685, 52904.752 25/06/28,09:49:37,13,09,1, 12.0,1,1, 19.682, 10528.318, 451.678, 52904.670 25/06/28,09:49:37,14,09,1, 12.0,1,1, 19.682, 10528.326, 451.674, 52904.705 25/06/28,09:49:37,15,09,1, 12.0,1,1, 19.682, 10528.309, 451.677, 52904.739 25/06/28,09:49:37,16,09,1, 12.0,1,1, 19.682, 10528.310, 451.688, 52904.640 25/06/28,09:49:37,17,09,1, 12.0,1,1, 19.682, 10528.271, 451.687, 52904.665 25/06/28,09:49:37,18,09,1, 12.0,1,1, 19.682, 10528.268, 451.723, 52904.711 25/06/28,09:49:37,19,09,1, 12.0,1,1, 19.682, 10528.267, 451.708, 52904.691 25/06/28,09:49:38,00,09,1, 11.9,1,1, 19.678, 10528.262, 451.708, 52904.691 25/06/28,09:49:38,01,09,1, 11.9,1,1, 19.678, 10528.193, 451.699, 52904.713 25/06/28,09:49:38,02,09,1, 11.9,1,1, 19.678, 10528.177, 451.707, 52904.750 25/06/28,09:49:38,03,09,1, 11.9,1,1, 19.678, 10528.190, 451.712, 52904.733 25/06/28,09:49:38,04,09,1, 11.9,1,1, 19.678, 10528.161, 451.695, 52904.679 25/06/28,09:49:38,05,09,1, 11.9,1,1, 19.678, 10528.158, 451.728, 52904.654 25/06/28,09:49:38,06,09,1, 11.9,1,1, 19.678, 10528.123, 451.710, 52904.699 25/06/28,09:49:38,07,09,1, 11.9,1,1, 19.678, 10528.134, 451.733, 52904.712 25/06/28,09:49:38,08,09,1, 11.9,1,1, 19.678, 10528.099, 451.742, 52904.750 25/06/28,09:49:38,09,09,1, 11.9,1,1, 19.678, 10528.078, 451.743, 52904.752 25/06/28,09:49:38,10,09,1, 11.9,1,1, 19.678, 10528.073, 451.735, 52904.695 25/06/28,09:49:38,11,09,1, 11.9,1,1, 19.678, 10528.077, 451.737, 52904.785 25/06/28,09:49:38,12,09,1, 11.9,1,1, 19.678, 10528.040, 451.745, 52904.747 25/06/28,09:49:38,13,09,1, 11.9,1,1, 19.678, 10528.036, 451.741, 52904.713 25/06/28,09:49:38,14,09,1, 11.9,1,1, 19.678, 10528.054, 451.739, 52904.720 25/06/28,09:49:38,15,09,1, 11.9,1,1, 19.678, 10528.021, 451.739, 52904.728 25/06/28,09:49:38,16,09,1, 11.9,1,1, 19.678, 10527.987, 451.794, 52904.744 25/06/28,09:49:38,17,09,1, 11.9,1,1, 19.678, 10527.976, 451.754, 52904.746 25/06/28,09:49:38,18,09,1, 11.9,1,1, 19.678, 10527.965, 451.761, 52904.782 25/06/28,09:49:38,19,09,1, 11.9,1,1, 19.678, 10527.937, 451.759, 52904.733 25/06/28,09:49:39,00,08,1, 12.0,1,1, 19.679, 10527.936, 451.759, 52904.733 25/06/28,09:49:39,01,08,1, 12.0,1,1, 19.679, 10527.887, 451.769, 52904.795 25/06/28,09:49:39,02,08,1, 12.0,1,1, 19.679, 10527.858, 451.788, 52904.746 25/06/28,09:49:39,03,08,1, 12.0,1,1, 19.679, 10527.864, 451.762, 52904.770 25/06/28,09:49:39,04,08,1, 12.0,1,1, 19.679, 10527.876, 451.779, 52904.830 25/06/28,09:49:39,05,08,1, 12.0,1,1, 19.679, 10527.819, 451.784, 52904.803 25/06/28,09:49:39,06,08,1, 12.0,1,1, 19.679, 10527.849, 451.780, 52904.749 25/06/28,09:49:39,07,08,1, 12.0,1,1, 19.679, 10527.820, 451.777, 52904.781 25/06/28,09:49:39,08,08,1, 12.0,1,1, 19.679, 10527.808, 451.807, 52904.820 25/06/28,09:49:39,09,08,1, 12.0,1,1, 19.679, 10527.789, 451.819, 52904.729 25/06/28,09:49:39,10,08,1, 12.0,1,1, 19.679, 10527.733, 451.790, 52904.741 25/06/28,09:49:39,11,08,1, 12.0,1,1, 19.679, 10527.749, 451.801, 52904.759 25/06/28,09:49:39,12,08,1, 12.0,1,1, 19.679, 10527.735, 451.808, 52904.776 25/06/28,09:49:39,13,08,1, 12.0,1,1, 19.679, 10527.718, 451.819, 52904.771 25/06/28,09:49:39,14,08,1, 12.0,1,1, 19.679, 10527.694, 451.822, 52904.768 25/06/28,09:49:39,15,08,1, 12.0,1,1, 19.679, 10527.710, 451.829, 52904.838 25/06/28,09:49:39,16,08,1, 12.0,1,1, 19.679, 10527.691, 451.832, 52904.765 25/06/28,09:49:39,17,08,1, 12.0,1,1, 19.679, 10527.644, 451.846, 52904.828 25/06/28,09:49:39,18,08,1, 12.0,1,1, 19.679, 10527.642, 451.831, 52904.846 25/06/28,09:49:39,19,08,1, 12.0,1,1, 19.679, 10527.637, 451.842, 52904.807 25/06/28,09:49:40,00,08,1, 11.9,1,1, 19.682, 10527.636, 451.842, 52904.807 25/06/28,09:49:40,01,08,1, 11.9,1,1, 19.682, 10527.623, 451.845, 52904.816 25/06/28,09:49:40,02,08,1, 11.9,1,1, 19.682, 10527.576, 451.869, 52904.834 25/06/28,09:49:40,03,08,1, 11.9,1,1, 19.682, 10527.590, 451.866, 52904.825 25/06/28,09:49:40,04,08,1, 11.9,1,1, 19.682, 10527.590, 451.890, 52904.830 25/06/28,09:49:40,05,08,1, 11.9,1,1, 19.682, 10527.549, 451.884, 52904.864 25/06/28,09:49:40,06,08,1, 11.9,1,1, 19.682, 10527.522, 451.892, 52904.817 25/06/28,09:49:40,07,08,1, 11.9,1,1, 19.682, 10527.535, 451.900, 52904.863 25/06/28,09:49:40,08,08,1, 11.9,1,1, 19.682, 10527.516, 451.918, 52904.866 25/06/28,09:49:40,09,08,1, 11.9,1,1, 19.682, 10527.499, 451.903, 52904.816 25/06/28,09:49:40,10,08,1, 11.9,1,1, 19.682, 10527.459, 451.925, 52904.870 25/06/28,09:49:40,11,08,1, 11.9,1,1, 19.682, 10527.470, 451.926, 52904.832 25/06/28,09:49:40,12,08,1, 11.9,1,1, 19.682, 10527.485, 451.943, 52904.867 25/06/28,09:49:40,13,08,1, 11.9,1,1, 19.682, 10527.423, 451.949, 52904.892 25/06/28,09:49:40,14,08,1, 11.9,1,1, 19.682, 10527.427, 451.945, 52904.820 25/06/28,09:49:40,15,08,1, 11.9,1,1, 19.682, 10527.419, 451.935, 52904.872 25/06/28,09:49:40,16,08,1, 11.9,1,1, 19.682, 10527.378, 451.980, 52904.898 25/06/28,09:49:40,17,08,1, 11.9,1,1, 19.682, 10527.380, 451.947, 52904.889 25/06/28,09:49:40,18,08,1, 11.9,1,1, 19.682, 10527.366, 451.966, 52904.903 25/06/28,09:49:40,19,08,1, 11.9,1,1, 19.682, 10527.332, 451.979, 52904.947 25/06/28,09:49:41,00,08,1, 12.0,1,1, 19.678, 10527.327, 451.979, 52904.947 25/06/28,09:49:41,01,08,1, 12.0,1,1, 19.678, 10527.342, 451.983, 52904.887 25/06/28,09:49:41,02,08,1, 12.0,1,1, 19.678, 10527.326, 451.973, 52904.885 25/06/28,09:49:41,03,08,1, 12.0,1,1, 19.678, 10527.313, 451.985, 52904.901 25/06/28,09:49:41,04,08,1, 12.0,1,1, 19.678, 10527.296, 451.971, 52904.940 25/06/28,09:49:41,05,08,1, 12.0,1,1, 19.678, 10527.263, 451.981, 52904.905 25/06/28,09:49:41,06,08,1, 12.0,1,1, 19.678, 10527.258, 451.983, 52904.851 25/06/28,09:49:41,07,08,1, 12.0,1,1, 19.678, 10527.231, 452.000, 52904.946 25/06/28,09:49:41,08,08,1, 12.0,1,1, 19.678, 10527.228, 451.971, 52904.876 25/06/28,09:49:41,09,08,1, 12.0,1,1, 19.678, 10527.202, 452.009, 52904.958 25/06/28,09:49:41,10,08,1, 12.0,1,1, 19.678, 10527.208, 452.015, 52904.981 25/06/28,09:49:41,11,08,1, 12.0,1,1, 19.678, 10527.171, 452.010, 52904.929 25/06/28,09:49:41,12,08,1, 12.0,1,1, 19.678, 10527.149, 452.008, 52904.958 25/06/28,09:49:41,13,08,1, 12.0,1,1, 19.678, 10527.150, 451.999, 52904.911 25/06/28,09:49:41,14,08,1, 12.0,1,1, 19.678, 10527.131, 452.014, 52904.976 25/06/28,09:49:41,15,08,1, 12.0,1,1, 19.678, 10527.139, 452.025, 52904.958 25/06/28,09:49:41,16,08,1, 12.0,1,1, 19.678, 10527.127, 451.995, 52904.912 25/06/28,09:49:41,17,08,1, 12.0,1,1, 19.678, 10527.079, 452.008, 52904.930 25/06/28,09:49:41,18,08,1, 12.0,1,1, 19.678, 10527.075, 452.059, 52904.901 25/06/28,09:49:41,19,08,1, 12.0,1,1, 19.678, 10527.051, 451.996, 52904.912 25/06/28,09:49:42,00,08,1, 11.9,1,1, 19.682, 10527.043, 451.996, 52904.912 25/06/28,09:49:42,01,08,1, 11.9,1,1, 19.682, 10527.047, 452.024, 52904.924 25/06/28,09:49:42,02,08,1, 11.9,1,1, 19.682, 10527.012, 452.044, 52904.918 25/06/28,09:49:42,03,08,1, 11.9,1,1, 19.682, 10527.015, 452.029, 52904.927 25/06/28,09:49:42,04,08,1, 11.9,1,1, 19.682, 10526.975, 452.027, 52904.979 25/06/28,09:49:42,05,08,1, 11.9,1,1, 19.682, 10526.976, 452.059, 52904.988 25/06/28,09:49:42,06,08,1, 11.9,1,1, 19.682, 10526.940, 452.067, 52904.985 25/06/28,09:49:42,07,08,1, 11.9,1,1, 19.682, 10526.943, 452.091, 52904.954 25/06/28,09:49:42,08,08,1, 11.9,1,1, 19.682, 10526.936, 452.080, 52904.987 25/06/28,09:49:42,09,08,1, 11.9,1,1, 19.682, 10526.890, 452.091, 52904.965 25/06/28,09:49:42,10,08,1, 11.9,1,1, 19.682, 10526.899, 452.097, 52904.958 25/06/28,09:49:42,11,08,1, 11.9,1,1, 19.682, 10526.905, 452.121, 52904.982 25/06/28,09:49:42,12,08,1, 11.9,1,1, 19.682, 10526.852, 452.121, 52904.938 25/06/28,09:49:42,13,08,1, 11.9,1,1, 19.682, 10526.855, 452.128, 52904.968 25/06/28,09:49:42,14,08,1, 11.9,1,1, 19.682, 10526.851, 452.126, 52905.041 25/06/28,09:49:42,15,08,1, 11.9,1,1, 19.682, 10526.840, 452.155, 52905.003 25/06/28,09:49:42,16,08,1, 11.9,1,1, 19.682, 10526.798, 452.158, 52904.959 25/06/28,09:49:42,17,08,1, 11.9,1,1, 19.682, 10526.802, 452.147, 52904.992 25/06/28,09:49:42,18,08,1, 11.9,1,1, 19.682, 10526.806, 452.162, 52904.995 25/06/28,09:49:42,19,08,1, 11.9,1,1, 19.682, 10526.777, 452.178, 52904.992 25/06/28,09:49:43,00,08,1, 12.0,1,1, 19.682, 10526.776, 452.178, 52904.992 25/06/28,09:49:43,01,08,1, 12.0,1,1, 19.682, 10526.757, 452.204, 52905.107 25/06/28,09:49:43,02,08,1, 12.0,1,1, 19.682, 10526.727, 452.181, 52904.988 25/06/28,09:49:43,03,08,1, 12.0,1,1, 19.682, 10526.731, 452.219, 52904.923 25/06/28,09:49:43,04,08,1, 12.0,1,1, 19.682, 10526.734, 452.191, 52904.974 25/06/28,09:49:43,05,08,1, 12.0,1,1, 19.682, 10526.704, 452.222, 52905.048 25/06/28,09:49:43,06,08,1, 12.0,1,1, 19.682, 10526.680, 452.244, 52904.981 25/06/28,09:49:43,07,08,1, 12.0,1,1, 19.682, 10526.684, 452.255, 52904.960 25/06/28,09:49:43,08,08,1, 12.0,1,1, 19.682, 10526.662, 452.247, 52905.100 25/06/28,09:49:43,09,08,1, 12.0,1,1, 19.682, 10526.647, 452.251, 52905.048 25/06/28,09:49:43,10,08,1, 12.0,1,1, 19.682, 10526.641, 452.284, 52904.936 25/06/28,09:49:43,11,08,1, 12.0,1,1, 19.682, 10526.610, 452.279, 52904.981 25/06/28,09:49:43,12,08,1, 12.0,1,1, 19.682, 10526.580, 452.268, 52905.010 25/06/28,09:49:43,13,08,1, 12.0,1,1, 19.682, 10526.567, 452.283, 52905.088 25/06/28,09:49:43,14,08,1, 12.0,1,1, 19.682, 10526.588, 452.278, 52905.042 25/06/28,09:49:43,15,08,1, 12.0,1,1, 19.682, 10526.567, 452.278, 52904.943 25/06/28,09:49:43,16,08,1, 12.0,1,1, 19.682, 10526.555, 452.293, 52904.988 25/06/28,09:49:43,17,08,1, 12.0,1,1, 19.682, 10526.523, 452.318, 52905.027 25/06/28,09:49:43,18,08,1, 12.0,1,1, 19.682, 10526.523, 452.317, 52905.024 25/06/28,09:49:43,19,08,1, 12.0,1,1, 19.682, 10526.528, 452.298, 52904.985 25/06/28,09:49:44,00,08,1, 12.0,1,1, 19.676, 10526.526, 452.298, 52904.985 25/06/28,09:49:44,01,08,1, 12.0,1,1, 19.676, 10526.459, 452.315, 52904.960 25/06/28,09:49:44,02,08,1, 12.0,1,1, 19.676, 10526.468, 452.321, 52904.988 25/06/28,09:49:44,03,08,1, 12.0,1,1, 19.676, 10526.441, 452.342, 52905.014 25/06/28,09:49:44,04,08,1, 12.0,1,1, 19.676, 10526.419, 452.334, 52904.959 25/06/28,09:49:44,05,08,1, 12.0,1,1, 19.676, 10526.406, 452.342, 52905.032 25/06/28,09:49:44,06,08,1, 12.0,1,1, 19.676, 10526.378, 452.350, 52904.923 25/06/28,09:49:44,07,08,1, 12.0,1,1, 19.676, 10526.377, 452.388, 52905.053 25/06/28,09:49:44,08,08,1, 12.0,1,1, 19.676, 10526.366, 452.409, 52904.980 25/06/28,09:49:44,09,08,1, 12.0,1,1, 19.676, 10526.342, 452.403, 52904.993 25/06/28,09:49:44,10,08,1, 12.0,1,1, 19.676, 10526.351, 452.386, 52904.962 25/06/28,09:49:44,11,08,1, 12.0,1,1, 19.676, 10526.317, 452.434, 52905.025 25/06/28,09:49:44,12,08,1, 12.0,1,1, 19.676, 10526.317, 452.435, 52904.975 25/06/28,09:49:44,13,08,1, 12.0,1,1, 19.676, 10526.279, 452.473, 52905.018 25/06/28,09:49:44,14,08,1, 12.0,1,1, 19.676, 10526.271, 452.452, 52905.027 25/06/28,09:49:44,15,08,1, 12.0,1,1, 19.676, 10526.250, 452.467, 52904.953 25/06/28,09:49:44,16,08,1, 12.0,1,1, 19.676, 10526.234, 452.471, 52904.976 25/06/28,09:49:44,17,08,1, 12.0,1,1, 19.676, 10526.230, 452.477, 52905.076 25/06/28,09:49:44,18,08,1, 12.0,1,1, 19.676, 10526.254, 452.509, 52905.060 25/06/28,09:49:44,19,08,1, 12.0,1,1, 19.676, 10526.202, 452.493, 52905.083 25/06/28,09:49:45,00,07,1, 12.0,1,1, 19.683, 10526.201, 452.493, 52905.083 25/06/28,09:49:45,01,07,1, 12.0,1,1, 19.683, 10526.201, 452.540, 52905.067 25/06/28,09:49:45,02,07,1, 12.0,1,1, 19.683, 10526.147, 452.519, 52905.002 25/06/28,09:49:45,03,07,1, 12.0,1,1, 19.683, 10526.152, 452.548, 52904.986 25/06/28,09:49:45,04,07,1, 12.0,1,1, 19.683, 10526.142, 452.532, 52904.985 25/06/28,09:49:45,05,07,1, 12.0,1,1, 19.683, 10526.126, 452.560, 52905.019 25/06/28,09:49:45,06,07,1, 12.0,1,1, 19.683, 10526.106, 452.549, 52905.078 25/06/28,09:49:45,07,07,1, 12.0,1,1, 19.683, 10526.060, 452.558, 52905.011 25/06/28,09:49:45,08,07,1, 12.0,1,1, 19.683, 10526.071, 452.583, 52905.009 25/06/28,09:49:45,09,07,1, 12.0,1,1, 19.683, 10526.045, 452.575, 52905.010 25/06/28,09:49:45,10,07,1, 12.0,1,1, 19.683, 10526.012, 452.603, 52905.049 25/06/28,09:49:45,11,07,1, 12.0,1,1, 19.683, 10526.005, 452.618, 52905.066 25/06/28,09:49:45,12,07,1, 12.0,1,1, 19.683, 10526.012, 452.583, 52904.947 25/06/28,09:49:45,13,07,1, 12.0,1,1, 19.683, 10525.994, 452.605, 52904.983 25/06/28,09:49:45,14,07,1, 12.0,1,1, 19.683, 10525.984, 452.626, 52904.997 25/06/28,09:49:45,15,07,1, 12.0,1,1, 19.683, 10525.960, 452.649, 52905.100 25/06/28,09:49:45,16,07,1, 12.0,1,1, 19.683, 10525.924, 452.683, 52904.988 25/06/28,09:49:45,17,07,1, 12.0,1,1, 19.683, 10525.905, 452.706, 52905.099 25/06/28,09:49:45,18,07,1, 12.0,1,1, 19.683, 10525.929, 452.684, 52905.122 25/06/28,09:49:45,19,07,1, 12.0,1,1, 19.683, 10525.897, 452.716, 52905.062 25/06/28,09:49:46,00,07,1, 12.0,1,1, 19.683, 10525.892, 452.716, 52905.062 25/06/28,09:49:46,01,07,1, 12.0,1,1, 19.683, 10525.877, 452.734, 52905.022 25/06/28,09:49:46,02,07,1, 12.0,1,1, 19.683, 10525.846, 452.742, 52905.063 25/06/28,09:49:46,03,07,1, 12.0,1,1, 19.683, 10525.835, 452.748, 52905.052 25/06/28,09:49:46,04,07,1, 12.0,1,1, 19.683, 10525.826, 452.793, 52905.093 25/06/28,09:49:46,05,07,1, 12.0,1,1, 19.683, 10525.816, 452.751, 52905.046 25/06/28,09:49:46,06,07,1, 12.0,1,1, 19.683, 10525.813, 452.773, 52904.985 25/06/28,09:49:46,07,07,1, 12.0,1,1, 19.683, 10525.810, 452.743, 52905.023 25/06/28,09:49:46,08,07,1, 12.0,1,1, 19.683, 10525.788, 452.779, 52905.097 25/06/28,09:49:46,09,07,1, 12.0,1,1, 19.683, 10525.760, 452.771, 52905.045 25/06/28,09:49:46,10,07,1, 12.0,1,1, 19.683, 10525.736, 452.798, 52905.095 25/06/28,09:49:46,11,07,1, 12.0,1,1, 19.683, 10525.720, 452.779, 52905.027 25/06/28,09:49:46,12,07,1, 12.0,1,1, 19.683, 10525.697, 452.798, 52905.105 25/06/28,09:49:46,13,07,1, 12.0,1,1, 19.683, 10525.688, 452.789, 52904.980 25/06/28,09:49:46,14,07,1, 12.0,1,1, 19.683, 10525.713, 452.807, 52904.988 25/06/28,09:49:46,15,07,1, 12.0,1,1, 19.683, 10525.633, 452.829, 52904.985 25/06/28,09:49:46,16,07,1, 12.0,1,1, 19.683, 10525.661, 452.830, 52904.997 25/06/28,09:49:46,17,07,1, 12.0,1,1, 19.683, 10525.647, 452.831, 52905.006 25/06/28,09:49:46,18,07,1, 12.0,1,1, 19.683, 10525.612, 452.871, 52905.024 25/06/28,09:49:46,19,07,1, 12.0,1,1, 19.683, 10525.610, 452.843, 52904.930 25/06/28,09:49:47,00,09,1, 12.0,1,1, 19.679, 10525.608, 452.843, 52904.930 25/06/28,09:49:47,01,09,1, 12.0,1,1, 19.679, 10525.556, 452.904, 52905.064 25/06/28,09:49:47,02,09,1, 12.0,1,1, 19.679, 10525.559, 452.885, 52905.052 25/06/28,09:49:47,03,09,1, 12.0,1,1, 19.679, 10525.544, 452.930, 52905.014 25/06/28,09:49:47,04,09,1, 12.0,1,1, 19.679, 10525.528, 452.930, 52905.019 25/06/28,09:49:47,05,09,1, 12.0,1,1, 19.679, 10525.510, 452.939, 52905.018 25/06/28,09:49:47,06,09,1, 12.0,1,1, 19.679, 10525.501, 452.976, 52905.022 25/06/28,09:49:47,07,09,1, 12.0,1,1, 19.679, 10525.479, 452.973, 52905.014 25/06/28,09:49:47,08,09,1, 12.0,1,1, 19.679, 10525.486, 452.999, 52905.031 25/06/28,09:49:47,09,09,1, 12.0,1,1, 19.679, 10525.454, 452.987, 52905.012 25/06/28,09:49:47,10,09,1, 12.0,1,1, 19.679, 10525.438, 453.007, 52904.989 25/06/28,09:49:47,11,09,1, 12.0,1,1, 19.679, 10525.427, 453.014, 52904.961 25/06/28,09:49:47,12,09,1, 12.0,1,1, 19.679, 10525.417, 453.025, 52905.089 25/06/28,09:49:47,13,09,1, 12.0,1,1, 19.679, 10525.383, 453.018, 52904.999 25/06/28,09:49:47,14,09,1, 12.0,1,1, 19.679, 10525.381, 453.020, 52905.056 25/06/28,09:49:47,15,09,1, 12.0,1,1, 19.679, 10525.360, 453.022, 52905.045 25/06/28,09:49:47,16,09,1, 12.0,1,1, 19.679, 10525.401, 453.025, 52904.994 25/06/28,09:49:47,17,09,1, 12.0,1,1, 19.679, 10525.316, 453.028, 52905.015 25/06/28,09:49:47,18,09,1, 12.0,1,1, 19.679, 10525.321, 453.063, 52904.999 25/06/28,09:49:47,19,09,1, 12.0,1,1, 19.679, 10525.302, 453.068, 52904.989 25/06/28,09:49:48,00,09,1, 11.9,1,1, 19.686, 10525.299, 453.068, 52904.989 25/06/28,09:49:48,01,09,1, 11.9,1,1, 19.686, 10525.299, 453.095, 52904.947 25/06/28,09:49:48,02,09,1, 11.9,1,1, 19.686, 10525.275, 453.108, 52905.034 25/06/28,09:49:48,03,09,1, 11.9,1,1, 19.686, 10525.268, 453.116, 52905.007 25/06/28,09:49:48,04,09,1, 11.9,1,1, 19.686, 10525.247, 453.131, 52904.960 25/06/28,09:49:48,05,09,1, 11.9,1,1, 19.686, 10525.223, 453.142, 52904.945 25/06/28,09:49:48,06,09,1, 11.9,1,1, 19.686, 10525.210, 453.160, 52904.976 25/06/28,09:49:48,07,09,1, 11.9,1,1, 19.686, 10525.196, 453.188, 52904.964 25/06/28,09:49:48,08,09,1, 11.9,1,1, 19.686, 10525.159, 453.196, 52905.071 25/06/28,09:49:48,09,09,1, 11.9,1,1, 19.686, 10525.150, 453.201, 52905.003 25/06/28,09:49:48,10,09,1, 11.9,1,1, 19.686, 10525.160, 453.207, 52904.998 25/06/28,09:49:48,11,09,1, 11.9,1,1, 19.686, 10525.117, 453.211, 52905.028 25/06/28,09:49:48,12,09,1, 11.9,1,1, 19.686, 10525.121, 453.224, 52904.843 25/06/28,09:49:48,13,09,1, 11.9,1,1, 19.686, 10525.123, 453.224, 52904.983 25/06/28,09:49:48,14,09,1, 11.9,1,1, 19.686, 10525.115, 453.248, 52905.053 25/06/28,09:49:48,15,09,1, 11.9,1,1, 19.686, 10525.066, 453.259, 52905.005 25/06/28,09:49:48,16,09,1, 11.9,1,1, 19.686, 10525.054, 453.243, 52904.943 25/06/28,09:49:48,17,09,1, 11.9,1,1, 19.686, 10525.024, 453.234, 52904.971 25/06/28,09:49:48,18,09,1, 11.9,1,1, 19.686, 10525.023, 453.261, 52904.970 25/06/28,09:49:48,19,09,1, 11.9,1,1, 19.686, 10525.021, 453.265, 52904.903 25/06/28,09:49:49,00,08,1, 11.9,1,1, 19.684, 10525.016, 453.265, 52904.903 25/06/28,09:49:49,01,08,1, 11.9,1,1, 19.684, 10524.960, 453.311, 52904.989 25/06/28,09:49:49,02,08,1, 11.9,1,1, 19.684, 10524.976, 453.312, 52904.998 25/06/28,09:49:49,03,08,1, 11.9,1,1, 19.684, 10524.945, 453.313, 52904.914 25/06/28,09:49:49,04,08,1, 11.9,1,1, 19.684, 10524.924, 453.334, 52905.021 25/06/28,09:49:49,05,08,1, 11.9,1,1, 19.684, 10524.942, 453.357, 52904.990 25/06/28,09:49:49,06,08,1, 11.9,1,1, 19.684, 10524.900, 453.387, 52904.962 25/06/28,09:49:49,07,08,1, 11.9,1,1, 19.684, 10524.906, 453.377, 52904.943 25/06/28,09:49:49,08,08,1, 11.9,1,1, 19.684, 10524.861, 453.411, 52904.955 25/06/28,09:49:49,09,08,1, 11.9,1,1, 19.684, 10524.856, 453.409, 52904.994 25/06/28,09:49:49,10,08,1, 11.9,1,1, 19.684, 10524.860, 453.410, 52904.972 25/06/28,09:49:49,11,08,1, 11.9,1,1, 19.684, 10524.831, 453.417, 52905.040 25/06/28,09:49:49,12,08,1, 11.9,1,1, 19.684, 10524.818, 453.426, 52904.994 25/06/28,09:49:49,13,08,1, 11.9,1,1, 19.684, 10524.811, 453.427, 52904.985 25/06/28,09:49:49,14,08,1, 11.9,1,1, 19.684, 10524.797, 453.429, 52904.977 25/06/28,09:49:49,15,08,1, 11.9,1,1, 19.684, 10524.775, 453.423, 52904.925 25/06/28,09:49:49,16,08,1, 11.9,1,1, 19.684, 10524.728, 453.453, 52904.958 25/06/28,09:49:49,17,08,1, 11.9,1,1, 19.684, 10524.741, 453.425, 52904.948 25/06/28,09:49:49,18,08,1, 11.9,1,1, 19.684, 10524.718, 453.440, 52904.923 25/06/28,09:49:49,19,08,1, 11.9,1,1, 19.684, 10524.697, 453.475, 52905.010 25/06/28,09:49:50,00,09,1, 11.8,1,1, 19.684, 10524.690, 453.475, 52905.010 25/06/28,09:49:50,01,09,1, 11.8,1,1, 19.684, 10524.698, 453.503, 52904.910 25/06/28,09:49:50,02,09,1, 11.8,1,1, 19.684, 10524.648, 453.534, 52904.966 25/06/28,09:49:50,03,09,1, 11.8,1,1, 19.684, 10524.641, 453.532, 52904.918 25/06/28,09:49:50,04,09,1, 11.8,1,1, 19.684, 10524.622, 453.567, 52904.989 25/06/28,09:49:50,05,09,1, 11.8,1,1, 19.684, 10524.658, 453.554, 52904.959 25/06/28,09:49:50,06,09,1, 11.8,1,1, 19.684, 10524.595, 453.569, 52904.949 25/06/28,09:49:50,07,09,1, 11.8,1,1, 19.684, 10524.613, 453.566, 52904.957 25/06/28,09:49:50,08,09,1, 11.8,1,1, 19.684, 10524.573, 453.580, 52905.013 25/06/28,09:49:50,09,09,1, 11.8,1,1, 19.684, 10524.579, 453.591, 52904.971 25/06/28,09:49:50,10,09,1, 11.8,1,1, 19.684, 10524.584, 453.603, 52904.964 25/06/28,09:49:50,11,09,1, 11.8,1,1, 19.684, 10524.569, 453.595, 52904.922 25/06/28,09:49:50,12,09,1, 11.8,1,1, 19.684, 10524.556, 453.590, 52904.917 25/06/28,09:49:50,13,09,1, 11.8,1,1, 19.684, 10524.528, 453.602, 52904.964 25/06/28,09:49:50,14,09,1, 11.8,1,1, 19.684, 10524.509, 453.601, 52904.890 25/06/28,09:49:50,15,09,1, 11.8,1,1, 19.684, 10524.486, 453.615, 52904.887 25/06/28,09:49:50,16,09,1, 11.8,1,1, 19.684, 10524.481, 453.623, 52904.894 25/06/28,09:49:50,17,09,1, 11.8,1,1, 19.684, 10524.458, 453.638, 52904.908 25/06/28,09:49:50,18,09,1, 11.8,1,1, 19.684, 10524.447, 453.660, 52904.955 25/06/28,09:49:50,19,09,1, 11.8,1,1, 19.684, 10524.412, 453.657, 52904.927 25/06/28,09:49:51,00,09,1, 11.9,1,1, 19.686, 10524.406, 453.657, 52904.927 25/06/28,09:49:51,01,09,1, 11.9,1,1, 19.686, 10524.414, 453.687, 52904.988 25/06/28,09:49:51,02,09,1, 11.9,1,1, 19.686, 10524.363, 453.701, 52905.006 25/06/28,09:49:51,03,09,1, 11.9,1,1, 19.686, 10524.357, 453.738, 52904.976 25/06/28,09:49:51,04,09,1, 11.9,1,1, 19.686, 10524.377, 453.709, 52905.010 25/06/28,09:49:51,05,09,1, 11.9,1,1, 19.686, 10524.343, 453.743, 52904.898 25/06/28,09:49:51,06,09,1, 11.9,1,1, 19.686, 10524.349, 453.751, 52904.916 25/06/28,09:49:51,07,09,1, 11.9,1,1, 19.686, 10524.325, 453.718, 52904.990 25/06/28,09:49:51,08,09,1, 11.9,1,1, 19.686, 10524.302, 453.740, 52904.933 25/06/28,09:49:51,09,09,1, 11.9,1,1, 19.686, 10524.294, 453.751, 52904.966 25/06/28,09:49:51,10,09,1, 11.9,1,1, 19.686, 10524.271, 453.752, 52904.912 25/06/28,09:49:51,11,09,1, 11.9,1,1, 19.686, 10524.247, 453.760, 52904.946 25/06/28,09:49:51,12,09,1, 11.9,1,1, 19.686, 10524.230, 453.770, 52904.898 25/06/28,09:49:51,13,09,1, 11.9,1,1, 19.686, 10524.234, 453.734, 52904.851 25/06/28,09:49:51,14,09,1, 11.9,1,1, 19.686, 10524.201, 453.775, 52904.927 25/06/28,09:49:51,15,09,1, 11.9,1,1, 19.686, 10524.221, 453.797, 52904.929 25/06/28,09:49:51,16,09,1, 11.9,1,1, 19.686, 10524.178, 453.787, 52904.967 25/06/28,09:49:51,17,09,1, 11.9,1,1, 19.686, 10524.175, 453.821, 52904.950 25/06/28,09:49:51,18,09,1, 11.9,1,1, 19.686, 10524.167, 453.805, 52904.934 25/06/28,09:49:51,19,09,1, 11.9,1,1, 19.686, 10524.160, 453.844, 52904.912 25/06/28,09:49:52,00,08,1, 11.9,1,1, 19.682, 10524.156, 453.844, 52904.912 25/06/28,09:49:52,01,08,1, 11.9,1,1, 19.682, 10524.164, 453.818, 52904.922 25/06/28,09:49:52,02,08,1, 11.9,1,1, 19.682, 10524.116, 453.819, 52904.904 25/06/28,09:49:52,03,08,1, 11.9,1,1, 19.682, 10524.119, 453.859, 52904.901 25/06/28,09:49:52,04,08,1, 11.9,1,1, 19.682, 10524.101, 453.846, 52904.910 25/06/28,09:49:52,05,08,1, 11.9,1,1, 19.682, 10524.074, 453.847, 52904.836 25/06/28,09:49:52,06,08,1, 11.9,1,1, 19.682, 10524.067, 453.819, 52904.894 25/06/28,09:49:52,07,08,1, 11.9,1,1, 19.682, 10524.052, 453.839, 52904.840 25/06/28,09:49:52,08,08,1, 11.9,1,1, 19.682, 10524.022, 453.868, 52904.920 25/06/28,09:49:52,09,08,1, 11.9,1,1, 19.682, 10524.011, 453.882, 52904.904 25/06/28,09:49:52,10,08,1, 11.9,1,1, 19.682, 10523.983, 453.866, 52904.843 25/06/28,09:49:52,11,08,1, 11.9,1,1, 19.682, 10523.993, 453.884, 52904.841 25/06/28,09:49:52,12,08,1, 11.9,1,1, 19.682, 10523.938, 453.895, 52904.943 25/06/28,09:49:52,13,08,1, 11.9,1,1, 19.682, 10523.959, 453.936, 52904.977 25/06/28,09:49:52,14,08,1, 11.9,1,1, 19.682, 10523.949, 453.925, 52904.916 25/06/28,09:49:52,15,08,1, 11.9,1,1, 19.682, 10523.930, 453.938, 52904.918 25/06/28,09:49:52,16,08,1, 11.9,1,1, 19.682, 10523.945, 453.936, 52904.936 25/06/28,09:49:52,17,08,1, 11.9,1,1, 19.682, 10523.918, 453.952, 52904.870 25/06/28,09:49:52,18,08,1, 11.9,1,1, 19.682, 10523.906, 453.934, 52904.893 25/06/28,09:49:52,19,08,1, 11.9,1,1, 19.682, 10523.879, 453.922, 52904.896 25/06/28,09:49:53,00,09,1, 12.0,1,1, 19.683, 10523.872, 453.922, 52904.896 25/06/28,09:49:53,01,09,1, 12.0,1,1, 19.683, 10523.880, 453.931, 52904.859 25/06/28,09:49:53,02,09,1, 12.0,1,1, 19.683, 10523.825, 453.930, 52904.784 25/06/28,09:49:53,03,09,1, 12.0,1,1, 19.683, 10523.805, 453.941, 52904.780 25/06/28,09:49:53,04,09,1, 12.0,1,1, 19.683, 10523.808, 453.939, 52904.780 25/06/28,09:49:53,05,09,1, 12.0,1,1, 19.683, 10523.819, 453.974, 52904.808 25/06/28,09:49:53,06,09,1, 12.0,1,1, 19.683, 10523.765, 453.955, 52904.815 25/06/28,09:49:53,07,09,1, 12.0,1,1, 19.683, 10523.778, 453.983, 52904.797 25/06/28,09:49:53,08,09,1, 12.0,1,1, 19.683, 10523.778, 453.993, 52904.823 25/06/28,09:49:53,09,09,1, 12.0,1,1, 19.683, 10523.766, 454.017, 52904.906 25/06/28,09:49:53,10,09,1, 12.0,1,1, 19.683, 10523.755, 454.007, 52904.867 25/06/28,09:49:53,11,09,1, 12.0,1,1, 19.683, 10523.734, 453.999, 52904.867 25/06/28,09:49:53,12,09,1, 12.0,1,1, 19.683, 10523.730, 453.991, 52904.828 25/06/28,09:49:53,13,09,1, 12.0,1,1, 19.683, 10523.722, 454.006, 52904.876 25/06/28,09:49:53,14,09,1, 12.0,1,1, 19.683, 10523.704, 454.004, 52904.824 25/06/28,09:49:53,15,09,1, 12.0,1,1, 19.683, 10523.675, 453.985, 52904.786 25/06/28,09:49:53,16,09,1, 12.0,1,1, 19.683, 10523.719, 454.017, 52904.795 25/06/28,09:49:53,17,09,1, 12.0,1,1, 19.683, 10523.660, 454.007, 52904.884 25/06/28,09:49:53,18,09,1, 12.0,1,1, 19.683, 10523.668, 454.030, 52904.875 25/06/28,09:49:53,19,09,1, 12.0,1,1, 19.683, 10523.649, 454.034, 52904.819 25/06/28,09:49:54,00,09,1, 11.9,1,1, 19.683, 10523.647, 454.034, 52904.819 25/06/28,09:49:54,01,09,1, 11.9,1,1, 19.683, 10523.623, 454.060, 52904.863 25/06/28,09:49:54,02,09,1, 11.9,1,1, 19.683, 10523.627, 454.096, 52904.878 25/06/28,09:49:54,03,09,1, 11.9,1,1, 19.683, 10523.618, 454.069, 52904.815 25/06/28,09:49:54,04,09,1, 11.9,1,1, 19.683, 10523.618, 454.088, 52904.859 25/06/28,09:49:54,05,09,1, 11.9,1,1, 19.683, 10523.605, 454.094, 52904.886 25/06/28,09:49:54,06,09,1, 11.9,1,1, 19.683, 10523.589, 454.079, 52904.810 25/06/28,09:49:54,07,09,1, 11.9,1,1, 19.683, 10523.555, 454.061, 52904.853 25/06/28,09:49:54,08,09,1, 11.9,1,1, 19.683, 10523.583, 454.095, 52904.817 25/06/28,09:49:54,09,09,1, 11.9,1,1, 19.683, 10523.545, 454.076, 52904.899 25/06/28,09:49:54,10,09,1, 11.9,1,1, 19.683, 10523.565, 454.106, 52904.864 25/06/28,09:49:54,11,09,1, 11.9,1,1, 19.683, 10523.525, 454.101, 52904.899 25/06/28,09:49:54,12,09,1, 11.9,1,1, 19.683, 10523.509, 454.111, 52904.818 25/06/28,09:49:54,13,09,1, 11.9,1,1, 19.683, 10523.523, 454.148, 52904.928 25/06/28,09:49:54,14,09,1, 11.9,1,1, 19.683, 10523.530, 454.149, 52904.877 25/06/28,09:49:54,15,09,1, 11.9,1,1, 19.683, 10523.518, 454.160, 52904.884 25/06/28,09:49:54,16,09,1, 11.9,1,1, 19.683, 10523.500, 454.155, 52904.871 25/06/28,09:49:54,17,09,1, 11.9,1,1, 19.683, 10523.478, 454.177, 52904.904 25/06/28,09:49:54,18,09,1, 11.9,1,1, 19.683, 10523.483, 454.160, 52904.872 25/06/28,09:49:54,19,09,1, 11.9,1,1, 19.683, 10523.445, 454.146, 52904.937 25/06/28,09:49:55,00,08,1, 11.9,1,1, 19.687, 10523.438, 454.146, 52904.937 25/06/28,09:49:55,01,08,1, 11.9,1,1, 19.687, 10523.455, 454.147, 52904.881 25/06/28,09:49:55,02,08,1, 11.9,1,1, 19.687, 10523.428, 454.160, 52904.868 25/06/28,09:49:55,03,08,1, 11.9,1,1, 19.687, 10523.425, 454.155, 52904.867 25/06/28,09:49:55,04,08,1, 11.9,1,1, 19.687, 10523.413, 454.160, 52904.843 25/06/28,09:49:55,05,08,1, 11.9,1,1, 19.687, 10523.395, 454.184, 52904.806 25/06/28,09:49:55,06,08,1, 11.9,1,1, 19.687, 10523.403, 454.184, 52904.833 25/06/28,09:49:55,07,08,1, 11.9,1,1, 19.687, 10523.397, 454.220, 52904.861 25/06/28,09:49:55,08,08,1, 11.9,1,1, 19.687, 10523.386, 454.235, 52904.885 25/06/28,09:49:55,09,08,1, 11.9,1,1, 19.687, 10523.395, 454.250, 52904.847 25/06/28,09:49:55,10,08,1, 11.9,1,1, 19.687, 10523.383, 454.243, 52904.898 25/06/28,09:49:55,11,08,1, 11.9,1,1, 19.687, 10523.373, 454.251, 52904.888 25/06/28,09:49:55,12,08,1, 11.9,1,1, 19.687, 10523.376, 454.254, 52904.833 25/06/28,09:49:55,13,08,1, 11.9,1,1, 19.687, 10523.339, 454.262, 52904.909 25/06/28,09:49:55,14,08,1, 11.9,1,1, 19.687, 10523.362, 454.259, 52904.824 25/06/28,09:49:55,15,08,1, 11.9,1,1, 19.687, 10523.331, 454.261, 52904.841 25/06/28,09:49:55,16,08,1, 11.9,1,1, 19.687, 10523.340, 454.267, 52904.819 25/06/28,09:49:55,17,08,1, 11.9,1,1, 19.687, 10523.320, 454.254, 52904.752 25/06/28,09:49:55,18,08,1, 11.9,1,1, 19.687, 10523.337, 454.287, 52904.806 25/06/28,09:49:55,19,08,1, 11.9,1,1, 19.687, 10523.296, 454.303, 52904.834 25/06/28,09:49:56,00,09,1, 12.0,1,1, 19.685, 10523.288, 454.303, 52904.834 25/06/28,09:49:56,01,09,1, 12.0,1,1, 19.685, 10523.309, 454.339, 52904.940 25/06/28,09:49:56,02,09,1, 12.0,1,1, 19.685, 10523.299, 454.352, 52904.862 25/06/28,09:49:56,03,09,1, 12.0,1,1, 19.685, 10523.277, 454.334, 52904.863 25/06/28,09:49:56,04,09,1, 12.0,1,1, 19.685, 10523.276, 454.361, 52904.878 25/06/28,09:49:56,05,09,1, 12.0,1,1, 19.685, 10523.265, 454.333, 52904.812 25/06/28,09:49:56,06,09,1, 12.0,1,1, 19.685, 10523.247, 454.357, 52904.840 25/06/28,09:49:56,07,09,1, 12.0,1,1, 19.685, 10523.262, 454.326, 52904.779 25/06/28,09:49:56,08,09,1, 12.0,1,1, 19.685, 10523.259, 454.356, 52904.842 25/06/28,09:49:56,09,09,1, 12.0,1,1, 19.685, 10523.233, 454.340, 52904.816 25/06/28,09:49:56,10,09,1, 12.0,1,1, 19.685, 10523.245, 454.347, 52904.890 25/06/28,09:49:56,11,09,1, 12.0,1,1, 19.685, 10523.224, 454.363, 52904.888 25/06/28,09:49:56,12,09,1, 12.0,1,1, 19.685, 10523.218, 454.381, 52904.868 25/06/28,09:49:56,13,09,1, 12.0,1,1, 19.685, 10523.192, 454.403, 52904.830 25/06/28,09:49:56,14,09,1, 12.0,1,1, 19.685, 10523.229, 454.409, 52904.817 25/06/28,09:49:56,15,09,1, 12.0,1,1, 19.685, 10523.211, 454.420, 52904.853 25/06/28,09:49:56,16,09,1, 12.0,1,1, 19.685, 10523.223, 454.421, 52904.927 25/06/28,09:49:56,17,09,1, 12.0,1,1, 19.685, 10523.213, 454.420, 52904.905 25/06/28,09:49:56,18,09,1, 12.0,1,1, 19.685, 10523.195, 454.408, 52904.883 25/06/28,09:49:56,19,09,1, 12.0,1,1, 19.685, 10523.189, 454.426, 52904.901 25/06/28,09:49:57,00,08,1, 11.9,1,1, 19.689, 10523.188, 454.426, 52904.901 25/06/28,09:49:57,01,08,1, 11.9,1,1, 19.689, 10523.155, 454.428, 52904.849 25/06/28,09:49:57,02,08,1, 11.9,1,1, 19.689, 10523.193, 454.643, 52905.643 25/06/28,09:49:57,03,08,1, 11.9,1,1, 19.689, 10523.202, 454.643, 52905.791 25/06/28,09:49:57,04,08,1, 11.9,1,1, 19.689, 10523.202, 454.651, 52905.765 25/06/28,09:49:57,05,08,1, 11.9,1,1, 19.689, 10523.193, 454.661, 52905.783 25/06/28,09:49:57,06,08,1, 11.9,1,1, 19.689, 10523.165, 454.684, 52905.740 25/06/28,09:49:57,07,08,1, 11.9,1,1, 19.689, 10523.157, 454.682, 52905.820 25/06/28,09:49:57,08,08,1, 11.9,1,1, 19.689, 10523.164, 454.682, 52905.804 25/06/28,09:49:57,09,08,1, 11.9,1,1, 19.689, 10523.137, 454.707, 52905.788 25/06/28,09:49:57,10,08,1, 11.9,1,1, 19.689, 10523.153, 454.700, 52905.833 25/06/28,09:49:57,11,08,1, 11.9,1,1, 19.689, 10523.141, 454.709, 52905.740 25/06/28,09:49:57,12,08,1, 11.9,1,1, 19.689, 10523.154, 454.684, 52905.406 25/06/28,09:49:57,13,08,1, 11.9,1,1, 19.689, 10523.163, 454.731, 52905.761 25/06/28,09:49:57,14,08,1, 11.9,1,1, 19.689, 10523.117, 454.711, 52905.720 25/06/28,09:49:57,15,08,1, 11.9,1,1, 19.689, 10523.109, 454.738, 52905.845 25/06/28,09:49:57,16,08,1, 11.9,1,1, 19.689, 10523.105, 454.719, 52905.819 25/06/28,09:49:57,17,08,1, 11.9,1,1, 19.689, 10523.108, 454.749, 52905.786 25/06/28,09:49:57,18,08,1, 11.9,1,1, 19.689, 10523.094, 454.765, 52905.790 25/06/28,09:49:57,19,08,1, 11.9,1,1, 19.689, 10523.100, 454.752, 52905.819 25/06/28,09:49:58,00,06,1, 12.0,1,1, 19.691, 10523.096, 454.752, 52905.819 25/06/28,09:49:58,01,06,1, 12.0,1,1, 19.691, 10523.098, 454.760, 52905.733 25/06/28,09:49:58,02,06,1, 12.0,1,1, 19.691, 10523.099, 454.773, 52905.761 25/06/28,09:49:58,03,06,1, 12.0,1,1, 19.691, 10523.095, 454.806, 52905.806 25/06/28,09:49:58,04,06,1, 12.0,1,1, 19.691, 10523.077, 454.774, 52905.808 25/06/28,09:49:58,05,06,1, 12.0,1,1, 19.691, 10523.062, 454.770, 52905.769 25/06/28,09:49:58,06,06,1, 12.0,1,1, 19.691, 10523.076, 454.786, 52905.813 25/06/28,09:49:58,07,06,1, 12.0,1,1, 19.691, 10523.094, 454.790, 52905.771 25/06/28,09:49:58,08,06,1, 12.0,1,1, 19.691, 10523.079, 454.804, 52905.788 25/06/28,09:49:58,09,06,1, 12.0,1,1, 19.691, 10523.087, 454.791, 52905.796 25/06/28,09:49:58,10,06,1, 12.0,1,1, 19.691, 10523.112, 454.819, 52905.735 25/06/28,09:49:58,11,06,1, 12.0,1,1, 19.691, 10523.077, 454.832, 52905.848 25/06/28,09:49:58,12,06,1, 12.0,1,1, 19.691, 10523.088, 454.828, 52905.760 25/06/28,09:49:58,13,06,1, 12.0,1,1, 19.691, 10523.076, 454.802, 52905.806 25/06/28,09:49:58,14,06,1, 12.0,1,1, 19.691, 10523.066, 454.837, 52905.817 25/06/28,09:49:58,15,06,1, 12.0,1,1, 19.691, 10523.078, 454.832, 52905.782 25/06/28,09:49:58,16,06,1, 12.0,1,1, 19.691, 10523.071, 454.836, 52905.839 25/06/28,09:49:58,17,06,1, 12.0,1,1, 19.691, 10523.094, 454.852, 52905.799 25/06/28,09:49:58,18,06,1, 12.0,1,1, 19.691, 10523.041, 454.861, 52905.795 25/06/28,09:49:58,19,06,1, 12.0,1,1, 19.691, 10523.049, 454.865, 52905.881 25/06/28,09:49:59,00,06,1, 11.9,1,1, 19.693, 10523.046, 454.865, 52905.881 25/06/28,09:49:59,01,06,1, 11.9,1,1, 19.693, 10523.068, 454.875, 52905.767 25/06/28,09:49:59,02,06,1, 11.9,1,1, 19.693, 10523.050, 454.891, 52905.862 25/06/28,09:49:59,03,06,1, 11.9,1,1, 19.693, 10523.056, 454.881, 52905.779 25/06/28,09:49:59,04,06,1, 11.9,1,1, 19.693, 10523.087, 454.889, 52905.827 25/06/28,09:49:59,05,06,1, 11.9,1,1, 19.693, 10523.096, 454.896, 52905.788 25/06/28,09:49:59,06,06,1, 11.9,1,1, 19.693, 10523.081, 454.884, 52905.811 25/06/28,09:49:59,07,06,1, 11.9,1,1, 19.693, 10523.077, 454.904, 52905.859 25/06/28,09:49:59,08,06,1, 11.9,1,1, 19.693, 10523.061, 454.912, 52905.776 25/06/28,09:49:59,09,06,1, 11.9,1,1, 19.693, 10523.077, 454.921, 52905.869 25/06/28,09:49:59,10,06,1, 11.9,1,1, 19.693, 10523.096, 454.929, 52905.910 25/06/28,09:49:59,11,06,1, 11.9,1,1, 19.693, 10523.072, 454.931, 52905.806 25/06/28,09:49:59,12,06,1, 11.9,1,1, 19.693, 10523.085, 454.945, 52905.878 25/06/28,09:49:59,13,06,1, 11.9,1,1, 19.693, 10523.084, 454.937, 52905.860 25/06/28,09:49:59,14,06,1, 11.9,1,1, 19.693, 10523.092, 454.946, 52905.881 25/06/28,09:49:59,15,06,1, 11.9,1,1, 19.693, 10523.081, 454.934, 52905.817 25/06/28,09:49:59,16,06,1, 11.9,1,1, 19.693, 10523.059, 454.964, 52905.823 25/06/28,09:49:59,17,06,1, 11.9,1,1, 19.693, 10523.077, 454.972, 52905.850 25/06/28,09:49:59,18,06,1, 11.9,1,1, 19.693, 10523.084, 454.963, 52905.871 25/06/28,09:49:59,19,06,1, 11.9,1,1, 19.693, 10523.078, 454.945, 52905.845 25/06/28,09:50:00,00,06,1, 12.0,1,1, 19.686, 10523.071, 454.945, 52905.845 25/06/28,09:50:00,01,06,1, 12.0,1,1, 19.686, 10523.093, 454.980, 52905.845 25/06/28,09:50:00,02,06,1, 12.0,1,1, 19.686, 10523.076, 454.829, 52904.974 25/06/28,09:50:00,03,06,1, 12.0,1,1, 19.686, 10523.103, 454.764, 52904.903 25/06/28,09:50:00,04,06,1, 12.0,1,1, 19.686, 10523.076, 454.760, 52904.950 25/06/28,09:50:00,05,06,1, 12.0,1,1, 19.686, 10523.070, 454.762, 52904.909 25/06/28,09:50:00,06,06,1, 12.0,1,1, 19.686, 10523.076, 454.781, 52904.993 25/06/28,09:50:00,07,06,1, 12.0,1,1, 19.686, 10523.068, 454.809, 52904.952 25/06/28,09:50:00,08,06,1, 12.0,1,1, 19.686, 10523.090, 454.817, 52904.959 25/06/28,09:50:00,09,06,1, 12.0,1,1, 19.686, 10523.115, 454.806, 52904.915 25/06/28,09:50:00,10,06,1, 12.0,1,1, 19.686, 10523.092, 454.830, 52904.922 25/06/28,09:50:00,11,06,1, 12.0,1,1, 19.686, 10523.103, 454.860, 52904.913 25/06/28,09:50:00,12,06,1, 12.0,1,1, 19.686, 10523.086, 454.846, 52904.970 25/06/28,09:50:00,13,06,1, 12.0,1,1, 19.686, 10523.100, 454.866, 52904.906 25/06/28,09:50:00,14,06,1, 12.0,1,1, 19.686, 10523.095, 454.863, 52904.934 25/06/28,09:50:00,15,06,1, 12.0,1,1, 19.686, 10523.114, 454.848, 52904.973 25/06/28,09:50:00,16,06,1, 12.0,1,1, 19.686, 10523.105, 454.833, 52904.974 25/06/28,09:50:00,17,06,1, 12.0,1,1, 19.686, 10523.129, 454.832, 52904.914 25/06/28,09:50:00,18,06,1, 12.0,1,1, 19.686, 10523.117, 454.857, 52904.851 25/06/28,09:50:00,19,06,1, 12.0,1,1, 19.686, 10523.130, 454.842, 52904.879 25/06/28,09:50:01,00,06,1, 11.9,1,1, 19.686, 10523.130, 454.842, 52904.879 25/06/28,09:50:01,01,06,1, 11.9,1,1, 19.686, 10523.112, 454.902, 52904.982 25/06/28,09:50:01,02,06,1, 11.9,1,1, 19.686, 10523.142, 454.895, 52904.992 25/06/28,09:50:01,03,06,1, 11.9,1,1, 19.686, 10523.139, 454.913, 52904.933 25/06/28,09:50:01,04,06,1, 11.9,1,1, 19.686, 10523.148, 454.897, 52904.966 25/06/28,09:50:01,05,06,1, 11.9,1,1, 19.686, 10523.124, 454.886, 52904.861 25/06/28,09:50:01,06,06,1, 11.9,1,1, 19.686, 10523.150, 454.891, 52904.873 25/06/28,09:50:01,07,06,1, 11.9,1,1, 19.686, 10523.128, 454.893, 52904.917 25/06/28,09:50:01,08,06,1, 11.9,1,1, 19.686, 10523.143, 454.922, 52904.950 25/06/28,09:50:01,09,06,1, 11.9,1,1, 19.686, 10523.158, 454.911, 52905.003 25/06/28,09:50:01,10,06,1, 11.9,1,1, 19.686, 10523.154, 454.903, 52904.959 25/06/28,09:50:01,11,06,1, 11.9,1,1, 19.686, 10523.173, 454.954, 52904.983 25/06/28,09:50:01,12,06,1, 11.9,1,1, 19.686, 10523.180, 454.948, 52904.939 25/06/28,09:50:01,13,06,1, 11.9,1,1, 19.686, 10523.178, 454.945, 52904.994 25/06/28,09:50:01,14,06,1, 11.9,1,1, 19.686, 10523.180, 454.958, 52904.978 25/06/28,09:50:01,15,06,1, 11.9,1,1, 19.686, 10523.214, 454.948, 52904.996 25/06/28,09:50:01,16,06,1, 11.9,1,1, 19.686, 10523.171, 454.943, 52904.981 25/06/28,09:50:01,17,06,1, 11.9,1,1, 19.686, 10523.171, 454.953, 52904.956 25/06/28,09:50:01,18,06,1, 11.9,1,1, 19.686, 10523.190, 454.947, 52904.934 25/06/28,09:50:01,19,06,1, 11.9,1,1, 19.686, 10523.174, 454.973, 52904.953 25/06/28,09:50:02,00,06,1, 11.9,1,1, 19.691, 10523.171, 454.973, 52904.953 25/06/28,09:50:02,01,06,1, 11.9,1,1, 19.691, 10523.221, 454.988, 52904.930 25/06/28,09:50:02,02,06,1, 11.9,1,1, 19.691, 10523.197, 455.013, 52904.960 25/06/28,09:50:02,03,06,1, 11.9,1,1, 19.691, 10523.201, 455.012, 52905.029 25/06/28,09:50:02,04,06,1, 11.9,1,1, 19.691, 10523.205, 455.009, 52904.994 25/06/28,09:50:02,05,06,1, 11.9,1,1, 19.691, 10523.213, 455.003, 52905.018 25/06/28,09:50:02,06,06,1, 11.9,1,1, 19.691, 10523.215, 454.991, 52904.975 25/06/28,09:50:02,07,06,1, 11.9,1,1, 19.691, 10523.216, 454.987, 52904.971 25/06/28,09:50:02,08,06,1, 11.9,1,1, 19.691, 10523.233, 455.015, 52904.998 25/06/28,09:50:02,09,06,1, 11.9,1,1, 19.691, 10523.225, 455.016, 52904.944 25/06/28,09:50:02,10,06,1, 11.9,1,1, 19.691, 10523.240, 455.033, 52904.983 25/06/28,09:50:02,11,06,1, 11.9,1,1, 19.691, 10523.247, 455.063, 52905.004 25/06/28,09:50:02,12,06,1, 11.9,1,1, 19.691, 10523.243, 455.057, 52904.936 25/06/28,09:50:02,13,06,1, 11.9,1,1, 19.691, 10523.291, 455.081, 52905.032 25/06/28,09:50:02,14,06,1, 11.9,1,1, 19.691, 10523.277, 455.071, 52905.044 25/06/28,09:50:02,15,06,1, 11.9,1,1, 19.691, 10523.254, 455.089, 52905.020 25/06/28,09:50:02,16,06,1, 11.9,1,1, 19.691, 10523.282, 455.059, 52904.983 25/06/28,09:50:02,17,06,1, 11.9,1,1, 19.691, 10523.307, 455.068, 52904.982 25/06/28,09:50:02,18,06,1, 11.9,1,1, 19.691, 10523.268, 455.075, 52904.930 25/06/28,09:50:02,19,06,1, 11.9,1,1, 19.691, 10523.289, 455.097, 52904.976 25/06/28,09:50:03,00,07,1, 11.9,1,1, 19.692, 10523.288, 455.097, 52904.976 25/06/28,09:50:03,01,07,1, 11.9,1,1, 19.692, 10523.271, 455.137, 52905.023 25/06/28,09:50:03,02,07,1, 11.9,1,1, 19.692, 10523.293, 455.154, 52905.069 25/06/28,09:50:03,03,07,1, 11.9,1,1, 19.692, 10523.335, 455.131, 52905.021 25/06/28,09:50:03,04,07,1, 11.9,1,1, 19.692, 10523.328, 455.135, 52904.959 25/06/28,09:50:03,05,07,1, 11.9,1,1, 19.692, 10523.340, 455.134, 52905.000 25/06/28,09:50:03,06,07,1, 11.9,1,1, 19.692, 10523.329, 455.131, 52904.963 25/06/28,09:50:03,07,07,1, 11.9,1,1, 19.692, 10523.331, 455.123, 52905.009 25/06/28,09:50:03,08,07,1, 11.9,1,1, 19.692, 10523.342, 455.133, 52904.962 25/06/28,09:50:03,09,07,1, 11.9,1,1, 19.692, 10523.310, 455.153, 52904.990 25/06/28,09:50:03,10,07,1, 11.9,1,1, 19.692, 10523.345, 455.159, 52905.009 25/06/28,09:50:03,11,07,1, 11.9,1,1, 19.692, 10523.341, 455.183, 52905.003 25/06/28,09:50:03,12,07,1, 11.9,1,1, 19.692, 10523.360, 455.172, 52904.985 25/06/28,09:50:03,13,07,1, 11.9,1,1, 19.692, 10523.375, 455.169, 52905.080 25/06/28,09:50:03,14,07,1, 11.9,1,1, 19.692, 10523.363, 455.142, 52904.978 25/06/28,09:50:03,15,07,1, 11.9,1,1, 19.692, 10523.370, 455.158, 52905.031 25/06/28,09:50:03,16,07,1, 11.9,1,1, 19.692, 10523.362, 455.170, 52904.991 25/06/28,09:50:03,17,07,1, 11.9,1,1, 19.692, 10523.361, 455.197, 52904.928 25/06/28,09:50:03,18,07,1, 11.9,1,1, 19.692, 10523.355, 455.188, 52905.074 25/06/28,09:50:03,19,07,1, 11.9,1,1, 19.692, 10523.394, 455.213, 52905.002 25/06/28,09:50:04,00,08,1, 11.9,1,1, 19.686, 10523.388, 455.213, 52905.002 25/06/28,09:50:04,01,08,1, 11.9,1,1, 19.686, 10523.425, 455.217, 52905.000 25/06/28,09:50:04,02,08,1, 11.9,1,1, 19.686, 10523.415, 455.200, 52905.005 25/06/28,09:50:04,03,08,1, 11.9,1,1, 19.686, 10523.414, 455.190, 52905.013 25/06/28,09:50:04,04,08,1, 11.9,1,1, 19.686, 10523.424, 455.195, 52904.964 25/06/28,09:50:04,05,08,1, 11.9,1,1, 19.686, 10523.394, 455.182, 52904.910 25/06/28,09:50:04,06,08,1, 11.9,1,1, 19.686, 10523.385, 455.211, 52904.996 25/06/28,09:50:04,07,08,1, 11.9,1,1, 19.686, 10523.424, 455.208, 52905.004 25/06/28,09:50:04,08,08,1, 11.9,1,1, 19.686, 10523.407, 455.245, 52905.022 25/06/28,09:50:04,09,08,1, 11.9,1,1, 19.686, 10523.413, 455.271, 52904.989 25/06/28,09:50:04,10,08,1, 11.9,1,1, 19.686, 10523.434, 455.256, 52905.033 25/06/28,09:50:04,11,08,1, 11.9,1,1, 19.686, 10523.439, 455.274, 52905.029 25/06/28,09:50:04,12,08,1, 11.9,1,1, 19.686, 10523.432, 455.248, 52904.959 25/06/28,09:50:04,13,08,1, 11.9,1,1, 19.686, 10523.443, 455.256, 52904.954 25/06/28,09:50:04,14,08,1, 11.9,1,1, 19.686, 10523.451, 455.251, 52904.932 25/06/28,09:50:04,15,08,1, 11.9,1,1, 19.686, 10523.449, 455.253, 52905.031 25/06/28,09:50:04,16,08,1, 11.9,1,1, 19.686, 10523.464, 455.291, 52904.963 25/06/28,09:50:04,17,08,1, 11.9,1,1, 19.686, 10523.456, 455.293, 52904.933 25/06/28,09:50:04,18,08,1, 11.9,1,1, 19.686, 10523.446, 455.317, 52905.099 25/06/28,09:50:04,19,08,1, 11.9,1,1, 19.686, 10523.487, 455.285, 52904.972 25/06/28,09:50:05,00,07,1, 11.9,1,1, 19.689, 10523.480, 455.285, 52904.972 25/06/28,09:50:05,01,07,1, 11.9,1,1, 19.689, 10523.476, 455.282, 52905.035 25/06/28,09:50:05,02,07,1, 11.9,1,1, 19.689, 10523.486, 455.304, 52905.024 25/06/28,09:50:05,03,07,1, 11.9,1,1, 19.689, 10523.485, 455.277, 52904.967 25/06/28,09:50:05,04,07,1, 11.9,1,1, 19.689, 10523.487, 455.288, 52905.049 25/06/28,09:50:05,05,07,1, 11.9,1,1, 19.689, 10523.489, 455.306, 52904.958 25/06/28,09:50:05,06,07,1, 11.9,1,1, 19.689, 10523.511, 455.331, 52905.069 25/06/28,09:50:05,07,07,1, 11.9,1,1, 19.689, 10523.495, 455.347, 52905.068 25/06/28,09:50:05,08,07,1, 11.9,1,1, 19.689, 10523.491, 455.335, 52904.989 25/06/28,09:50:05,09,07,1, 11.9,1,1, 19.689, 10523.525, 455.324, 52904.969 25/06/28,09:50:05,10,07,1, 11.9,1,1, 19.689, 10523.510, 455.307, 52904.961 25/06/28,09:50:05,11,07,1, 11.9,1,1, 19.689, 10523.510, 455.306, 52905.034 25/06/28,09:50:05,12,07,1, 11.9,1,1, 19.689, 10523.504, 455.322, 52904.951 25/06/28,09:50:05,13,07,1, 11.9,1,1, 19.689, 10523.509, 455.323, 52905.016 25/06/28,09:50:05,14,07,1, 11.9,1,1, 19.689, 10523.502, 455.332, 52904.990 25/06/28,09:50:05,15,07,1, 11.9,1,1, 19.689, 10523.523, 455.334, 52904.970 25/06/28,09:50:05,16,07,1, 11.9,1,1, 19.689, 10523.525, 455.366, 52905.067 25/06/28,09:50:05,17,07,1, 11.9,1,1, 19.689, 10523.505, 455.354, 52905.052 25/06/28,09:50:05,18,07,1, 11.9,1,1, 19.689, 10523.521, 455.347, 52905.031 25/06/28,09:50:05,19,07,1, 11.9,1,1, 19.689, 10523.559, 455.308, 52905.005 25/06/28,09:50:06,00,08,1, 11.9,1,1, 19.684, 10523.555, 455.308, 52905.005 25/06/28,09:50:06,01,08,1, 11.9,1,1, 19.684, 10523.532, 455.341, 52904.960 25/06/28,09:50:06,02,08,1, 11.9,1,1, 19.684, 10523.554, 455.346, 52904.983 25/06/28,09:50:06,03,08,1, 11.9,1,1, 19.684, 10523.546, 455.370, 52905.016 25/06/28,09:50:06,04,08,1, 11.9,1,1, 19.684, 10523.563, 455.370, 52905.031 25/06/28,09:50:06,05,08,1, 11.9,1,1, 19.684, 10523.597, 455.370, 52905.030 25/06/28,09:50:06,06,08,1, 11.9,1,1, 19.684, 10523.576, 455.366, 52905.044 25/06/28,09:50:06,07,08,1, 11.9,1,1, 19.684, 10523.564, 455.334, 52905.047 25/06/28,09:50:06,08,08,1, 11.9,1,1, 19.684, 10523.575, 455.369, 52905.031 25/06/28,09:50:06,09,08,1, 11.9,1,1, 19.684, 10523.562, 455.332, 52905.002 25/06/28,09:50:06,10,08,1, 11.9,1,1, 19.684, 10523.574, 455.369, 52905.007 25/06/28,09:50:06,11,08,1, 11.9,1,1, 19.684, 10523.586, 455.378, 52905.022 25/06/28,09:50:06,12,08,1, 11.9,1,1, 19.684, 10523.600, 455.364, 52904.981 25/06/28,09:50:06,13,08,1, 11.9,1,1, 19.684, 10523.596, 455.389, 52905.029 25/06/28,09:50:06,14,08,1, 11.9,1,1, 19.684, 10523.619, 455.371, 52904.994 25/06/28,09:50:06,15,08,1, 11.9,1,1, 19.684, 10523.612, 455.356, 52904.979 25/06/28,09:50:06,16,08,1, 11.9,1,1, 19.684, 10523.581, 455.321, 52904.959 25/06/28,09:50:06,17,08,1, 11.9,1,1, 19.684, 10523.598, 455.337, 52904.998 25/06/28,09:50:06,18,08,1, 11.9,1,1, 19.684, 10523.598, 455.340, 52905.036 25/06/28,09:50:06,19,08,1, 11.9,1,1, 19.684, 10523.599, 455.362, 52904.955 25/06/28,09:50:07,00,07,1, 11.8,1,1, 19.691, 10523.597, 455.362, 52904.955 25/06/28,09:50:07,01,07,1, 11.8,1,1, 19.691, 10523.631, 455.373, 52904.987 25/06/28,09:50:07,02,07,1, 11.8,1,1, 19.691, 10523.635, 455.369, 52905.028 25/06/28,09:50:07,03,07,1, 11.8,1,1, 19.691, 10523.662, 455.338, 52904.938 25/06/28,09:50:07,04,07,1, 11.8,1,1, 19.691, 10523.644, 455.342, 52904.998 25/06/28,09:50:07,05,07,1, 11.8,1,1, 19.691, 10523.630, 455.308, 52904.973 25/06/28,09:50:07,06,07,1, 11.8,1,1, 19.691, 10523.636, 455.335, 52904.931 25/06/28,09:50:07,07,07,1, 11.8,1,1, 19.691, 10523.642, 455.350, 52904.956 25/06/28,09:50:07,08,07,1, 11.8,1,1, 19.691, 10523.643, 455.344, 52904.993 25/06/28,09:50:07,09,07,1, 11.8,1,1, 19.691, 10523.662, 455.356, 52904.976 25/06/28,09:50:07,10,07,1, 11.8,1,1, 19.691, 10523.651, 455.347, 52904.958 25/06/28,09:50:07,11,07,1, 11.8,1,1, 19.691, 10523.656, 455.334, 52904.962 25/06/28,09:50:07,12,07,1, 11.8,1,1, 19.691, 10523.651, 455.324, 52904.984 25/06/28,09:50:07,13,07,1, 11.8,1,1, 19.691, 10523.654, 455.307, 52904.959 25/06/28,09:50:07,14,07,1, 11.8,1,1, 19.691, 10523.658, 455.308, 52904.894 25/06/28,09:50:07,15,07,1, 11.8,1,1, 19.691, 10523.691, 455.321, 52904.994 25/06/28,09:50:07,16,07,1, 11.8,1,1, 19.691, 10523.648, 455.327, 52904.977 25/06/28,09:50:07,17,07,1, 11.8,1,1, 19.691, 10523.671, 455.340, 52904.929 25/06/28,09:50:07,18,07,1, 11.8,1,1, 19.691, 10523.690, 455.333, 52904.950 25/06/28,09:50:07,19,07,1, 11.8,1,1, 19.691, 10523.682, 455.324, 52905.022 25/06/28,09:50:08,00,08,1, 12.0,1,1, 19.688, 10523.680, 455.324, 52905.022 25/06/28,09:50:08,01,08,1, 12.0,1,1, 19.688, 10523.702, 455.290, 52904.956 25/06/28,09:50:08,02,08,1, 12.0,1,1, 19.688, 10523.678, 455.304, 52904.975 25/06/28,09:50:08,03,08,1, 12.0,1,1, 19.688, 10523.682, 455.297, 52904.916 25/06/28,09:50:08,04,08,1, 12.0,1,1, 19.688, 10523.687, 455.296, 52904.933 25/06/28,09:50:08,05,08,1, 12.0,1,1, 19.688, 10523.682, 455.329, 52905.014 25/06/28,09:50:08,06,08,1, 12.0,1,1, 19.688, 10523.703, 455.304, 52904.926 25/06/28,09:50:08,07,08,1, 12.0,1,1, 19.688, 10523.699, 455.283, 52904.937 25/06/28,09:50:08,08,08,1, 12.0,1,1, 19.688, 10523.727, 455.265, 52904.998 25/06/28,09:50:08,09,08,1, 12.0,1,1, 19.688, 10523.719, 455.239, 52904.914 25/06/28,09:50:08,10,08,1, 12.0,1,1, 19.688, 10523.714, 455.269, 52904.943 25/06/28,09:50:08,11,08,1, 12.0,1,1, 19.688, 10523.736, 455.266, 52904.944 25/06/28,09:50:08,12,08,1, 12.0,1,1, 19.688, 10523.741, 455.276, 52904.995 25/06/28,09:50:08,13,08,1, 12.0,1,1, 19.688, 10523.711, 455.248, 52904.917 25/06/28,09:50:08,14,08,1, 12.0,1,1, 19.688, 10523.738, 455.270, 52904.981 25/06/28,09:50:08,15,08,1, 12.0,1,1, 19.688, 10523.730, 455.249, 52904.991 25/06/28,09:50:08,16,08,1, 12.0,1,1, 19.688, 10523.747, 455.230, 52904.981 25/06/28,09:50:08,17,08,1, 12.0,1,1, 19.688, 10523.740, 455.211, 52904.873 25/06/28,09:50:08,18,08,1, 12.0,1,1, 19.688, 10523.764, 455.202, 52904.921 25/06/28,09:50:08,19,08,1, 12.0,1,1, 19.688, 10523.728, 455.233, 52904.893 25/06/28,09:50:09,00,07,1, 11.9,1,1, 19.688, 10523.722, 455.233, 52904.893 25/06/28,09:50:09,01,07,1, 11.9,1,1, 19.688, 10523.751, 455.229, 52904.964 25/06/28,09:50:09,02,07,1, 11.9,1,1, 19.688, 10523.758, 455.208, 52904.970 25/06/28,09:50:09,03,07,1, 11.9,1,1, 19.688, 10523.772, 455.172, 52904.861 25/06/28,09:50:09,04,07,1, 11.9,1,1, 19.688, 10523.755, 455.152, 52904.843 25/06/28,09:50:09,05,07,1, 11.9,1,1, 19.688, 10523.748, 455.125, 52904.923 25/06/28,09:50:09,06,07,1, 11.9,1,1, 19.688, 10523.775, 455.147, 52904.949 25/06/28,09:50:09,07,07,1, 11.9,1,1, 19.688, 10523.760, 455.176, 52904.947 25/06/28,09:50:09,08,07,1, 11.9,1,1, 19.688, 10523.772, 455.191, 52904.887 25/06/28,09:50:09,09,07,1, 11.9,1,1, 19.688, 10523.745, 455.185, 52904.951 25/06/28,09:50:09,10,07,1, 11.9,1,1, 19.688, 10523.777, 455.136, 52904.870 25/06/28,09:50:09,11,07,1, 11.9,1,1, 19.688, 10523.790, 455.160, 52904.906 25/06/28,09:50:09,12,07,1, 11.9,1,1, 19.688, 10523.778, 455.119, 52904.823 25/06/28,09:50:09,13,07,1, 11.9,1,1, 19.688, 10523.794, 455.116, 52904.853 25/06/28,09:50:09,14,07,1, 11.9,1,1, 19.688, 10523.763, 455.108, 52904.869 25/06/28,09:50:09,15,07,1, 11.9,1,1, 19.688, 10523.791, 455.114, 52904.817 25/06/28,09:50:09,16,07,1, 11.9,1,1, 19.688, 10523.778, 455.125, 52904.832 25/06/28,09:50:09,17,07,1, 11.9,1,1, 19.688, 10523.793, 455.106, 52904.843 25/06/28,09:50:09,18,07,1, 11.9,1,1, 19.688, 10523.799, 455.106, 52904.856 25/06/28,09:50:09,19,07,1, 11.9,1,1, 19.688, 10523.784, 455.053, 52905.045 25/06/28,09:50:10,00,09,1, 12.0,1,1, 19.687, 10523.781, 455.053, 52905.045 25/06/28,09:50:10,01,09,1, 12.0,1,1, 19.687, 10523.791, 455.029, 52904.885 25/06/28,09:50:10,02,09,1, 12.0,1,1, 19.687, 10523.797, 455.042, 52904.824 25/06/28,09:50:10,03,09,1, 12.0,1,1, 19.687, 10523.811, 455.049, 52904.875 25/06/28,09:50:10,04,09,1, 12.0,1,1, 19.687, 10523.815, 455.030, 52904.835 25/06/28,09:50:10,05,09,1, 12.0,1,1, 19.687, 10523.822, 455.048, 52904.929 25/06/28,09:50:10,06,09,1, 12.0,1,1, 19.687, 10523.836, 454.999, 52904.806 25/06/28,09:50:10,07,09,1, 12.0,1,1, 19.687, 10523.852, 454.976, 52904.820 25/06/28,09:50:10,08,09,1, 12.0,1,1, 19.687, 10523.861, 454.969, 52904.828 25/06/28,09:50:10,09,09,1, 12.0,1,1, 19.687, 10523.841, 454.978, 52904.762 25/06/28,09:50:10,10,09,1, 12.0,1,1, 19.687, 10523.849, 454.999, 52904.857 25/06/28,09:50:10,11,09,1, 12.0,1,1, 19.687, 10523.820, 454.982, 52904.866 25/06/28,09:50:10,12,09,1, 12.0,1,1, 19.687, 10523.864, 454.968, 52904.798 25/06/28,09:50:10,13,09,1, 12.0,1,1, 19.687, 10523.861, 454.964, 52904.859 25/06/28,09:50:10,14,09,1, 12.0,1,1, 19.687, 10523.854, 454.937, 52904.828 25/06/28,09:50:10,15,09,1, 12.0,1,1, 19.687, 10523.824, 454.900, 52904.742 25/06/28,09:50:10,16,09,1, 12.0,1,1, 19.687, 10523.835, 454.904, 52904.745 25/06/28,09:50:10,17,09,1, 12.0,1,1, 19.687, 10523.843, 454.918, 52904.838 25/06/28,09:50:10,18,09,1, 12.0,1,1, 19.687, 10523.858, 454.935, 52904.772 25/06/28,09:50:10,19,09,1, 12.0,1,1, 19.687, 10523.864, 454.908, 52904.783 25/06/28,09:50:11,00,08,1, 12.0,1,1, 19.689, 10523.856, 454.908, 52904.783 25/06/28,09:50:11,01,08,1, 12.0,1,1, 19.689, 10523.859, 454.869, 52904.754 25/06/28,09:50:11,02,08,1, 12.0,1,1, 19.689, 10523.889, 454.858, 52904.738 25/06/28,09:50:11,03,08,1, 12.0,1,1, 19.689, 10523.857, 454.833, 52904.773 25/06/28,09:50:11,04,08,1, 12.0,1,1, 19.689, 10523.870, 454.815, 52904.783 25/06/28,09:50:11,05,08,1, 12.0,1,1, 19.689, 10523.896, 454.859, 52904.777 25/06/28,09:50:11,06,08,1, 12.0,1,1, 19.689, 10523.878, 454.831, 52904.759 25/06/28,09:50:11,07,08,1, 12.0,1,1, 19.689, 10523.891, 454.821, 52904.725 25/06/28,09:50:11,08,08,1, 12.0,1,1, 19.689, 10523.892, 454.788, 52904.712 25/06/28,09:50:11,09,08,1, 12.0,1,1, 19.689, 10523.911, 454.772, 52904.706 25/06/28,09:50:11,10,08,1, 12.0,1,1, 19.689, 10523.883, 454.750, 52904.722 25/06/28,09:50:11,11,08,1, 12.0,1,1, 19.689, 10523.894, 454.758, 52904.684 25/06/28,09:50:11,12,08,1, 12.0,1,1, 19.689, 10523.903, 454.781, 52904.676 25/06/28,09:50:11,13,08,1, 12.0,1,1, 19.689, 10523.902, 454.755, 52904.675 25/06/28,09:50:11,14,08,1, 12.0,1,1, 19.689, 10523.926, 454.755, 52904.748 25/06/28,09:50:11,15,08,1, 12.0,1,1, 19.689, 10523.942, 454.721, 52904.674 25/06/28,09:50:11,16,08,1, 12.0,1,1, 19.689, 10523.931, 454.679, 52904.695 25/06/28,09:50:11,17,08,1, 12.0,1,1, 19.689, 10523.935, 454.682, 52904.662 25/06/28,09:50:11,18,08,1, 12.0,1,1, 19.689, 10523.919, 454.646, 52904.709 25/06/28,09:50:11,19,08,1, 12.0,1,1, 19.689, 10523.953, 454.663, 52904.598 25/06/28,09:50:12,00,07,1, 11.9,1,1, 19.691, 10523.947, 454.663, 52904.598 25/06/28,09:50:12,01,07,1, 11.9,1,1, 19.691, 10523.968, 454.665, 52904.713 25/06/28,09:50:12,02,07,1, 11.9,1,1, 19.691, 10523.974, 454.651, 52904.658 25/06/28,09:50:12,03,07,1, 11.9,1,1, 19.691, 10523.960, 454.587, 52904.632 25/06/28,09:50:12,04,07,1, 11.9,1,1, 19.691, 10523.978, 454.598, 52904.576 25/06/28,09:50:12,05,07,1, 11.9,1,1, 19.691, 10523.975, 454.584, 52904.617 25/06/28,09:50:12,06,07,1, 11.9,1,1, 19.691, 10523.969, 454.583, 52904.699 25/06/28,09:50:12,07,07,1, 11.9,1,1, 19.691, 10524.002, 454.596, 52904.696 25/06/28,09:50:12,08,07,1, 11.9,1,1, 19.691, 10523.988, 454.572, 52904.576 25/06/28,09:50:12,09,07,1, 11.9,1,1, 19.691, 10523.995, 454.563, 52904.607 25/06/28,09:50:12,10,07,1, 11.9,1,1, 19.691, 10524.013, 454.508, 52904.692 25/06/28,09:50:12,11,07,1, 11.9,1,1, 19.691, 10523.988, 454.503, 52904.603 25/06/28,09:50:12,12,07,1, 11.9,1,1, 19.691, 10524.014, 454.467, 52904.573 25/06/28,09:50:12,13,07,1, 11.9,1,1, 19.691, 10523.988, 454.470, 52904.593 25/06/28,09:50:12,14,07,1, 11.9,1,1, 19.691, 10524.030, 454.495, 52904.652 25/06/28,09:50:12,15,07,1, 11.9,1,1, 19.691, 10524.045, 454.469, 52904.604 25/06/28,09:50:12,16,07,1, 11.9,1,1, 19.691, 10524.065, 454.443, 52904.614 25/06/28,09:50:12,17,07,1, 11.9,1,1, 19.691, 10524.061, 454.421, 52904.615 25/06/28,09:50:12,18,07,1, 11.9,1,1, 19.691, 10524.056, 454.401, 52904.583 25/06/28,09:50:12,19,07,1, 11.9,1,1, 19.691, 10524.043, 454.402, 52904.601 25/06/28,09:50:13,00,07,1, 12.0,1,1, 19.691, 10524.039, 454.402, 52904.601 25/06/28,09:50:13,01,07,1, 12.0,1,1, 19.691, 10524.068, 454.427, 52904.611 25/06/28,09:50:13,02,07,1, 12.0,1,1, 19.691, 10524.086, 454.414, 52904.631 25/06/28,09:50:13,03,07,1, 12.0,1,1, 19.691, 10524.088, 454.380, 52904.612 25/06/28,09:50:13,04,07,1, 12.0,1,1, 19.691, 10524.082, 454.342, 52904.537 25/06/28,09:50:13,05,07,1, 12.0,1,1, 19.691, 10524.097, 454.317, 52904.497 25/06/28,09:50:13,06,07,1, 12.0,1,1, 19.691, 10524.108, 454.318, 52904.504 25/06/28,09:50:13,07,07,1, 12.0,1,1, 19.691, 10524.116, 454.314, 52904.529 25/06/28,09:50:13,08,07,1, 12.0,1,1, 19.691, 10524.118, 454.342, 52904.602 25/06/28,09:50:13,09,07,1, 12.0,1,1, 19.691, 10524.107, 454.331, 52904.579 25/06/28,09:50:13,10,07,1, 12.0,1,1, 19.691, 10524.122, 454.266, 52904.539 25/06/28,09:50:13,11,07,1, 12.0,1,1, 19.691, 10524.118, 454.251, 52904.501 25/06/28,09:50:13,12,07,1, 12.0,1,1, 19.691, 10524.139, 454.218, 52904.497 25/06/28,09:50:13,13,07,1, 12.0,1,1, 19.691, 10524.149, 454.243, 52904.503 25/06/28,09:50:13,14,07,1, 12.0,1,1, 19.691, 10524.132, 454.230, 52904.486 25/06/28,09:50:13,15,07,1, 12.0,1,1, 19.691, 10524.157, 454.216, 52904.535 25/06/28,09:50:13,16,07,1, 12.0,1,1, 19.691, 10524.164, 454.220, 52904.510 25/06/28,09:50:13,17,07,1, 12.0,1,1, 19.691, 10524.188, 454.169, 52904.501 25/06/28,09:50:13,18,07,1, 12.0,1,1, 19.691, 10524.196, 454.146, 52904.482 25/06/28,09:50:13,19,07,1, 12.0,1,1, 19.691, 10524.161, 454.130, 52904.452 25/06/28,09:50:14,00,08,1, 12.0,1,1, 19.689, 10524.156, 454.130, 52904.452 25/06/28,09:50:14,01,08,1, 12.0,1,1, 19.689, 10524.189, 454.114, 52904.560 25/06/28,09:50:14,02,08,1, 12.0,1,1, 19.689, 10524.190, 454.149, 52904.550 25/06/28,09:50:14,03,08,1, 12.0,1,1, 19.689, 10524.235, 454.108, 52904.477 25/06/28,09:50:14,04,08,1, 12.0,1,1, 19.689, 10524.231, 454.073, 52904.525 25/06/28,09:50:14,05,08,1, 12.0,1,1, 19.689, 10524.217, 454.039, 52904.465 25/06/28,09:50:14,06,08,1, 12.0,1,1, 19.689, 10524.243, 454.015, 52904.450 25/06/28,09:50:14,07,08,1, 12.0,1,1, 19.689, 10524.236, 454.018, 52904.453 25/06/28,09:50:14,08,08,1, 12.0,1,1, 19.689, 10524.256, 454.055, 52904.476 25/06/28,09:50:14,09,08,1, 12.0,1,1, 19.689, 10524.273, 454.027, 52904.467 25/06/28,09:50:14,10,08,1, 12.0,1,1, 19.689, 10524.281, 453.982, 52904.515 25/06/28,09:50:14,11,08,1, 12.0,1,1, 19.689, 10524.289, 453.950, 52904.437 25/06/28,09:50:14,12,08,1, 12.0,1,1, 19.689, 10524.285, 453.945, 52904.461 25/06/28,09:50:14,13,08,1, 12.0,1,1, 19.689, 10524.339, 453.935, 52904.404 25/06/28,09:50:14,14,08,1, 12.0,1,1, 19.689, 10524.334, 453.931, 52904.380 25/06/28,09:50:14,15,08,1, 12.0,1,1, 19.689, 10524.297, 453.922, 52904.407 25/06/28,09:50:14,16,08,1, 12.0,1,1, 19.689, 10524.335, 453.940, 52904.514 25/06/28,09:50:14,17,08,1, 12.0,1,1, 19.689, 10524.337, 453.859, 52904.412 25/06/28,09:50:14,18,08,1, 12.0,1,1, 19.689, 10524.327, 453.841, 52904.406 25/06/28,09:50:14,19,08,1, 12.0,1,1, 19.689, 10524.345, 453.813, 52904.376 25/06/28,09:50:15,00,08,1, 12.0,1,1, 19.691, 10524.340, 453.813, 52904.376 25/06/28,09:50:15,01,08,1, 12.0,1,1, 19.691, 10524.353, 453.837, 52904.430 25/06/28,09:50:15,02,08,1, 12.0,1,1, 19.691, 10524.391, 453.806, 52904.343 25/06/28,09:50:15,03,08,1, 12.0,1,1, 19.691, 10524.403, 453.776, 52904.469 25/06/28,09:50:15,04,08,1, 12.0,1,1, 19.691, 10524.391, 453.743, 52904.379 25/06/28,09:50:15,05,08,1, 12.0,1,1, 19.691, 10524.421, 453.728, 52904.340 25/06/28,09:50:15,06,08,1, 12.0,1,1, 19.691, 10524.410, 453.710, 52904.343 25/06/28,09:50:15,07,08,1, 12.0,1,1, 19.691, 10524.418, 453.725, 52904.374 25/06/28,09:50:15,08,08,1, 12.0,1,1, 19.691, 10524.459, 453.723, 52904.366 25/06/28,09:50:15,09,08,1, 12.0,1,1, 19.691, 10524.460, 453.693, 52904.370 25/06/28,09:50:15,10,08,1, 12.0,1,1, 19.691, 10524.481, 453.675, 52904.325 25/06/28,09:50:15,11,08,1, 12.0,1,1, 19.691, 10524.478, 453.636, 52904.321 25/06/28,09:50:15,12,08,1, 12.0,1,1, 19.691, 10524.494, 453.622, 52904.314 25/06/28,09:50:15,13,08,1, 12.0,1,1, 19.691, 10524.499, 453.603, 52904.253 25/06/28,09:50:15,14,08,1, 12.0,1,1, 19.691, 10524.482, 453.604, 52904.282 25/06/28,09:50:15,15,08,1, 12.0,1,1, 19.691, 10524.525, 453.607, 52904.240 25/06/28,09:50:15,16,08,1, 12.0,1,1, 19.691, 10524.553, 453.574, 52904.222 25/06/28,09:50:15,17,08,1, 12.0,1,1, 19.691, 10524.545, 453.550, 52904.334 25/06/28,09:50:15,18,08,1, 12.0,1,1, 19.691, 10524.549, 453.522, 52904.283 25/06/28,09:50:15,19,08,1, 12.0,1,1, 19.691, 10524.585, 453.513, 52904.199 25/06/28,09:50:16,00,08,1, 12.0,1,1, 19.689, 10524.582, 453.513, 52904.199 25/06/28,09:50:16,01,08,1, 12.0,1,1, 19.689, 10524.608, 453.517, 52904.242 25/06/28,09:50:16,02,08,1, 12.0,1,1, 19.689, 10524.597, 453.487, 52904.237 25/06/28,09:50:16,03,08,1, 12.0,1,1, 19.689, 10524.638, 453.448, 52904.242 25/06/28,09:50:16,04,08,1, 12.0,1,1, 19.689, 10524.615, 453.424, 52904.255 25/06/28,09:50:16,05,08,1, 12.0,1,1, 19.689, 10524.620, 453.392, 52904.164 25/06/28,09:50:16,06,08,1, 12.0,1,1, 19.689, 10524.647, 453.394, 52904.177 25/06/28,09:50:16,07,08,1, 12.0,1,1, 19.689, 10524.629, 453.392, 52904.125 25/06/28,09:50:16,08,08,1, 12.0,1,1, 19.689, 10524.640, 453.401, 52904.178 25/06/28,09:50:16,09,08,1, 12.0,1,1, 19.689, 10524.695, 453.361, 52904.174 25/06/28,09:50:16,10,08,1, 12.0,1,1, 19.689, 10524.673, 453.313, 52904.154 25/06/28,09:50:16,11,08,1, 12.0,1,1, 19.689, 10524.701, 453.288, 52904.036 25/06/28,09:50:16,12,08,1, 12.0,1,1, 19.689, 10524.691, 453.280, 52904.130 25/06/28,09:50:16,13,08,1, 12.0,1,1, 19.689, 10524.713, 453.248, 52904.073 25/06/28,09:50:16,14,08,1, 12.0,1,1, 19.689, 10524.748, 453.298, 52904.124 25/06/28,09:50:16,15,08,1, 12.0,1,1, 19.689, 10524.756, 453.262, 52904.190 25/06/28,09:50:16,16,08,1, 12.0,1,1, 19.689, 10524.801, 453.226, 52904.181 25/06/28,09:50:16,17,08,1, 12.0,1,1, 19.689, 10524.795, 453.192, 52904.138 25/06/28,09:50:16,18,08,1, 12.0,1,1, 19.689, 10524.788, 453.187, 52904.109 25/06/28,09:50:16,19,08,1, 12.0,1,1, 19.689, 10524.788, 453.174, 52904.077 25/06/28,09:50:17,00,08,1, 11.9,1,1, 19.687, 10524.782, 453.174, 52904.077 25/06/28,09:50:17,01,08,1, 11.9,1,1, 19.687, 10524.823, 453.149, 52904.075 25/06/28,09:50:17,02,08,1, 11.9,1,1, 19.687, 10524.855, 453.122, 52904.093 25/06/28,09:50:17,03,08,1, 11.9,1,1, 19.687, 10524.852, 453.093, 52904.061 25/06/28,09:50:17,04,08,1, 11.9,1,1, 19.687, 10524.843, 453.078, 52904.116 25/06/28,09:50:17,05,08,1, 11.9,1,1, 19.687, 10524.881, 453.060, 52904.001 25/06/28,09:50:17,06,08,1, 11.9,1,1, 19.687, 10524.872, 453.075, 52904.000 25/06/28,09:50:17,07,08,1, 11.9,1,1, 19.687, 10524.897, 453.077, 52904.104 25/06/28,09:50:17,08,08,1, 11.9,1,1, 19.687, 10524.912, 453.031, 52904.002 25/06/28,09:50:17,09,08,1, 11.9,1,1, 19.687, 10524.921, 453.016, 52904.051 25/06/28,09:50:17,10,08,1, 11.9,1,1, 19.687, 10524.943, 452.965, 52903.992 25/06/28,09:50:17,11,08,1, 11.9,1,1, 19.687, 10524.937, 452.936, 52903.919 25/06/28,09:50:17,12,08,1, 11.9,1,1, 19.687, 10524.974, 452.950, 52903.990 25/06/28,09:50:17,13,08,1, 11.9,1,1, 19.687, 10524.997, 452.957, 52903.942 25/06/28,09:50:17,14,08,1, 11.9,1,1, 19.687, 10525.033, 452.967, 52904.027 25/06/28,09:50:17,15,08,1, 11.9,1,1, 19.687, 10525.017, 452.898, 52903.939 25/06/28,09:50:17,16,08,1, 11.9,1,1, 19.687, 10525.002, 452.874, 52903.945 25/06/28,09:50:17,17,08,1, 11.9,1,1, 19.687, 10525.024, 452.881, 52903.937 25/06/28,09:50:17,18,08,1, 11.9,1,1, 19.687, 10525.043, 452.876, 52903.930 25/06/28,09:50:17,19,08,1, 11.9,1,1, 19.687, 10525.077, 452.865, 52903.922 25/06/28,09:50:18,00,08,1, 11.9,1,1, 19.691, 10525.074, 452.865, 52903.922 25/06/28,09:50:18,01,08,1, 11.9,1,1, 19.691, 10525.092, 452.821, 52903.913 25/06/28,09:50:18,02,08,1, 11.9,1,1, 19.691, 10525.118, 452.807, 52903.879 25/06/28,09:50:18,03,08,1, 11.9,1,1, 19.691, 10525.130, 452.747, 52903.825 25/06/28,09:50:18,04,08,1, 11.9,1,1, 19.691, 10525.127, 452.761, 52903.890 25/06/28,09:50:18,05,08,1, 11.9,1,1, 19.691, 10525.126, 452.753, 52903.837 25/06/28,09:50:18,06,08,1, 11.9,1,1, 19.691, 10525.164, 452.744, 52903.874 25/06/28,09:50:18,07,08,1, 11.9,1,1, 19.691, 10525.168, 452.723, 52903.921 25/06/28,09:50:18,08,08,1, 11.9,1,1, 19.691, 10525.175, 452.705, 52903.841 25/06/28,09:50:18,09,08,1, 11.9,1,1, 19.691, 10525.204, 452.688, 52903.854 25/06/28,09:50:18,10,08,1, 11.9,1,1, 19.691, 10525.216, 452.670, 52903.852 25/06/28,09:50:18,11,08,1, 11.9,1,1, 19.691, 10525.214, 452.677, 52903.795 25/06/28,09:50:18,12,08,1, 11.9,1,1, 19.691, 10525.237, 452.679, 52903.814 25/06/28,09:50:18,13,08,1, 11.9,1,1, 19.691, 10525.274, 452.642, 52903.779 25/06/28,09:50:18,14,08,1, 11.9,1,1, 19.691, 10525.268, 452.577, 52903.755 25/06/28,09:50:18,15,08,1, 11.9,1,1, 19.691, 10525.259, 452.586, 52903.743 25/06/28,09:50:18,16,08,1, 11.9,1,1, 19.691, 10525.298, 452.565, 52903.742 25/06/28,09:50:18,17,08,1, 11.9,1,1, 19.691, 10525.309, 452.588, 52903.812 25/06/28,09:50:18,18,08,1, 11.9,1,1, 19.691, 10525.341, 452.571, 52903.779 25/06/28,09:50:18,19,08,1, 11.9,1,1, 19.691, 10525.355, 452.543, 52903.768 25/06/28,09:50:19,00,08,1, 12.0,1,1, 19.691, 10525.349, 452.543, 52903.768 25/06/28,09:50:19,01,08,1, 12.0,1,1, 19.691, 10525.392, 452.485, 52903.727 25/06/28,09:50:19,02,08,1, 12.0,1,1, 19.691, 10525.386, 452.492, 52903.706 25/06/28,09:50:19,03,08,1, 12.0,1,1, 19.691, 10525.414, 452.502, 52903.710 25/06/28,09:50:19,04,08,1, 12.0,1,1, 19.691, 10525.415, 452.494, 52903.744 25/06/28,09:50:19,05,08,1, 12.0,1,1, 19.691, 10525.451, 452.481, 52903.773 25/06/28,09:50:19,06,08,1, 12.0,1,1, 19.691, 10525.453, 452.447, 52903.673 25/06/28,09:50:19,07,08,1, 12.0,1,1, 19.691, 10525.473, 452.412, 52903.716 25/06/28,09:50:19,08,08,1, 12.0,1,1, 19.691, 10525.473, 452.391, 52903.603 25/06/28,09:50:19,09,08,1, 12.0,1,1, 19.691, 10525.504, 452.403, 52903.639 25/06/28,09:50:19,10,08,1, 12.0,1,1, 19.691, 10525.519, 452.424, 52903.761 25/06/28,09:50:19,11,08,1, 12.0,1,1, 19.691, 10525.533, 452.373, 52903.660 25/06/28,09:50:19,12,08,1, 12.0,1,1, 19.691, 10525.541, 452.364, 52903.654 25/06/28,09:50:19,13,08,1, 12.0,1,1, 19.691, 10525.553, 452.335, 52903.641 25/06/28,09:50:19,14,08,1, 12.0,1,1, 19.691, 10525.565, 452.323, 52903.595 25/06/28,09:50:19,15,08,1, 12.0,1,1, 19.691, 10525.586, 452.323, 52903.588 25/06/28,09:50:19,16,08,1, 12.0,1,1, 19.691, 10525.596, 452.310, 52903.655 25/06/28,09:50:19,17,08,1, 12.0,1,1, 19.691, 10525.615, 452.267, 52903.649 25/06/28,09:50:19,18,08,1, 12.0,1,1, 19.691, 10525.638, 452.272, 52903.655 25/06/28,09:50:19,19,08,1, 12.0,1,1, 19.691, 10525.652, 452.217, 52903.636 25/06/28,09:50:20,00,08,1, 12.0,1,1, 19.693, 10525.650, 452.217, 52903.636 25/06/28,09:50:20,01,08,1, 12.0,1,1, 19.693, 10525.659, 452.267, 52903.513 25/06/28,09:50:20,02,08,1, 12.0,1,1, 19.693, 10525.704, 452.243, 52903.613 25/06/28,09:50:20,03,08,1, 12.0,1,1, 19.693, 10525.709, 452.223, 52903.582 25/06/28,09:50:20,04,08,1, 12.0,1,1, 19.693, 10525.717, 452.182, 52903.600 25/06/28,09:50:20,05,08,1, 12.0,1,1, 19.693, 10525.712, 452.161, 52903.545 25/06/28,09:50:20,06,08,1, 12.0,1,1, 19.693, 10525.723, 452.207, 52903.540 25/06/28,09:50:20,07,08,1, 12.0,1,1, 19.693, 10525.747, 452.158, 52903.597 25/06/28,09:50:20,08,08,1, 12.0,1,1, 19.693, 10525.806, 452.153, 52903.534 25/06/28,09:50:20,09,08,1, 12.0,1,1, 19.693, 10525.785, 452.151, 52903.554 25/06/28,09:50:20,10,08,1, 12.0,1,1, 19.693, 10525.818, 452.108, 52903.496 25/06/28,09:50:20,11,08,1, 12.0,1,1, 19.693, 10525.832, 452.099, 52903.492 25/06/28,09:50:20,12,08,1, 12.0,1,1, 19.693, 10525.846, 452.095, 52903.473 25/06/28,09:50:20,13,08,1, 12.0,1,1, 19.693, 10525.865, 452.086, 52903.493 25/06/28,09:50:20,14,08,1, 12.0,1,1, 19.693, 10525.882, 452.109, 52903.474 25/06/28,09:50:20,15,08,1, 12.0,1,1, 19.693, 10525.913, 452.045, 52903.454 25/06/28,09:50:20,16,08,1, 12.0,1,1, 19.693, 10525.933, 452.033, 52903.504 25/06/28,09:50:20,17,08,1, 12.0,1,1, 19.693, 10525.951, 452.026, 52903.440 25/06/28,09:50:20,18,08,1, 12.0,1,1, 19.693, 10525.960, 452.007, 52903.482 25/06/28,09:50:20,19,08,1, 12.0,1,1, 19.693, 10525.974, 452.044, 52903.494 25/06/28,09:50:21,00,08,1, 11.8,1,1, 19.695, 10525.967, 452.044, 52903.494 25/06/28,09:50:21,01,08,1, 11.8,1,1, 19.695, 10526.028, 451.990, 52903.503 25/06/28,09:50:21,02,08,1, 11.8,1,1, 19.695, 10526.034, 451.983, 52903.413 25/06/28,09:50:21,03,08,1, 11.8,1,1, 19.695, 10526.038, 451.954, 52903.373 25/06/28,09:50:21,04,08,1, 11.8,1,1, 19.695, 10526.059, 451.983, 52903.378 25/06/28,09:50:21,05,08,1, 11.8,1,1, 19.695, 10526.094, 451.981, 52903.351 25/06/28,09:50:21,06,08,1, 11.8,1,1, 19.695, 10526.071, 451.957, 52903.409 25/06/28,09:50:21,07,08,1, 11.8,1,1, 19.695, 10526.103, 451.931, 52903.361 25/06/28,09:50:21,08,08,1, 11.8,1,1, 19.695, 10526.135, 451.893, 52903.320 25/06/28,09:50:21,09,08,1, 11.8,1,1, 19.695, 10526.114, 451.891, 52903.339 25/06/28,09:50:21,10,08,1, 11.8,1,1, 19.695, 10526.141, 451.906, 52903.382 25/06/28,09:50:21,11,08,1, 11.8,1,1, 19.695, 10526.163, 451.916, 52903.332 25/06/28,09:50:21,12,08,1, 11.8,1,1, 19.695, 10526.178, 451.891, 52903.326 25/06/28,09:50:21,13,08,1, 11.8,1,1, 19.695, 10526.201, 451.858, 52903.330 25/06/28,09:50:21,14,08,1, 11.8,1,1, 19.695, 10526.205, 451.845, 52903.260 25/06/28,09:50:21,15,08,1, 11.8,1,1, 19.695, 10526.216, 451.867, 52903.323 25/06/28,09:50:21,16,08,1, 11.8,1,1, 19.695, 10526.220, 451.897, 52903.316 25/06/28,09:50:21,17,08,1, 11.8,1,1, 19.695, 10526.275, 451.848, 52903.333 25/06/28,09:50:21,18,08,1, 11.8,1,1, 19.695, 10526.297, 451.839, 52903.314 25/06/28,09:50:21,19,08,1, 11.8,1,1, 19.695, 10526.265, 451.787, 52903.210 25/06/28,09:50:22,00,07,1, 12.0,1,1, 19.694, 10526.259, 451.787, 52903.210 25/06/28,09:50:22,01,07,1, 12.0,1,1, 19.694, 10526.320, 451.825, 52903.251 25/06/28,09:50:22,02,07,1, 12.0,1,1, 19.694, 10526.367, 451.811, 52903.199 25/06/28,09:50:22,03,07,1, 12.0,1,1, 19.694, 10526.381, 451.790, 52903.235 25/06/28,09:50:22,04,07,1, 12.0,1,1, 19.694, 10526.397, 451.758, 52903.218 25/06/28,09:50:22,05,07,1, 12.0,1,1, 19.694, 10526.391, 451.742, 52903.154 25/06/28,09:50:22,06,07,1, 12.0,1,1, 19.694, 10526.442, 451.780, 52903.194 25/06/28,09:50:22,07,07,1, 12.0,1,1, 19.694, 10526.436, 451.768, 52903.186 25/06/28,09:50:22,08,07,1, 12.0,1,1, 19.694, 10526.445, 451.786, 52903.192 25/06/28,09:50:22,09,07,1, 12.0,1,1, 19.694, 10526.475, 451.740, 52903.250 25/06/28,09:50:22,10,07,1, 12.0,1,1, 19.694, 10526.474, 451.725, 52903.210 25/06/28,09:50:22,11,07,1, 12.0,1,1, 19.694, 10526.516, 451.728, 52903.152 25/06/28,09:50:22,12,07,1, 12.0,1,1, 19.694, 10526.512, 451.737, 52903.159 25/06/28,09:50:22,13,07,1, 12.0,1,1, 19.694, 10526.555, 451.753, 52903.215 25/06/28,09:50:22,14,07,1, 12.0,1,1, 19.694, 10526.569, 451.719, 52903.142 25/06/28,09:50:22,15,07,1, 12.0,1,1, 19.694, 10526.558, 451.711, 52903.124 25/06/28,09:50:22,16,07,1, 12.0,1,1, 19.694, 10526.589, 451.674, 52903.078 25/06/28,09:50:22,17,07,1, 12.0,1,1, 19.694, 10526.596, 451.706, 52903.105 25/06/28,09:50:22,18,07,1, 12.0,1,1, 19.694, 10526.639, 451.704, 52903.074 25/06/28,09:50:22,19,07,1, 12.0,1,1, 19.694, 10526.640, 451.746, 52903.138 25/06/28,09:50:23,00,08,1, 11.9,1,1, 19.690, 10526.634, 451.746, 52903.138 25/06/28,09:50:23,01,08,1, 11.9,1,1, 19.690, 10526.684, 451.666, 52903.081 25/06/28,09:50:23,02,08,1, 11.9,1,1, 19.690, 10526.688, 451.681, 52903.102 25/06/28,09:50:23,03,08,1, 11.9,1,1, 19.690, 10526.726, 451.679, 52903.096 25/06/28,09:50:23,04,08,1, 11.9,1,1, 19.690, 10526.746, 451.715, 52903.112 25/06/28,09:50:23,05,08,1, 11.9,1,1, 19.690, 10526.756, 451.685, 52903.033 25/06/28,09:50:23,06,08,1, 11.9,1,1, 19.690, 10526.776, 451.628, 52903.056 25/06/28,09:50:23,07,08,1, 11.9,1,1, 19.690, 10526.785, 451.643, 52903.078 25/06/28,09:50:23,08,08,1, 11.9,1,1, 19.690, 10526.767, 451.658, 52903.037 25/06/28,09:50:23,09,08,1, 11.9,1,1, 19.690, 10526.788, 451.675, 52903.100 25/06/28,09:50:23,10,08,1, 11.9,1,1, 19.690, 10526.838, 451.642, 52903.112 25/06/28,09:50:23,11,08,1, 11.9,1,1, 19.690, 10526.852, 451.624, 52903.059 25/06/28,09:50:23,12,08,1, 11.9,1,1, 19.690, 10526.896, 451.619, 52903.002 25/06/28,09:50:23,13,08,1, 11.9,1,1, 19.690, 10526.894, 451.624, 52903.002 25/06/28,09:50:23,14,08,1, 11.9,1,1, 19.690, 10526.916, 451.624, 52902.946 25/06/28,09:50:23,15,08,1, 11.9,1,1, 19.690, 10526.936, 451.645, 52903.042 25/06/28,09:50:23,16,08,1, 11.9,1,1, 19.690, 10526.962, 451.606, 52903.048 25/06/28,09:50:23,17,08,1, 11.9,1,1, 19.690, 10526.955, 451.577, 52903.018 25/06/28,09:50:23,18,08,1, 11.9,1,1, 19.690, 10526.968, 451.609, 52902.937 25/06/28,09:50:23,19,08,1, 11.9,1,1, 19.690, 10526.992, 451.621, 52902.982 25/06/28,09:50:24,00,08,1, 12.0,1,1, 19.693, 10526.985, 451.621, 52902.982 25/06/28,09:50:24,01,08,1, 12.0,1,1, 19.693, 10527.041, 451.603, 52902.970 25/06/28,09:50:24,02,08,1, 12.0,1,1, 19.693, 10527.065, 451.560, 52902.985 25/06/28,09:50:24,03,08,1, 12.0,1,1, 19.693, 10527.049, 451.598, 52902.920 25/06/28,09:50:24,04,08,1, 12.0,1,1, 19.693, 10527.095, 451.618, 52902.940 25/06/28,09:50:24,05,08,1, 12.0,1,1, 19.693, 10527.101, 451.605, 52902.911 25/06/28,09:50:24,06,08,1, 12.0,1,1, 19.693, 10527.114, 451.593, 52902.954 25/06/28,09:50:24,07,08,1, 12.0,1,1, 19.693, 10527.124, 451.572, 52902.905 25/06/28,09:50:24,08,08,1, 12.0,1,1, 19.693, 10527.161, 451.563, 52902.883 25/06/28,09:50:24,09,08,1, 12.0,1,1, 19.693, 10527.174, 451.595, 52902.982 25/06/28,09:50:24,10,08,1, 12.0,1,1, 19.693, 10527.228, 451.635, 52902.929 25/06/28,09:50:24,11,08,1, 12.0,1,1, 19.693, 10527.226, 451.572, 52902.917 25/06/28,09:50:24,12,08,1, 12.0,1,1, 19.693, 10527.251, 451.545, 52902.880 25/06/28,09:50:24,13,08,1, 12.0,1,1, 19.693, 10527.254, 451.529, 52902.833 25/06/28,09:50:24,14,08,1, 12.0,1,1, 19.693, 10527.279, 451.562, 52902.853 25/06/28,09:50:24,15,08,1, 12.0,1,1, 19.693, 10527.284, 451.582, 52902.852 25/06/28,09:50:24,16,08,1, 12.0,1,1, 19.693, 10527.337, 451.568, 52902.886 25/06/28,09:50:24,17,08,1, 12.0,1,1, 19.693, 10527.339, 451.543, 52902.829 25/06/28,09:50:24,18,08,1, 12.0,1,1, 19.693, 10527.363, 451.546, 52902.826 25/06/28,09:50:24,19,08,1, 12.0,1,1, 19.693, 10527.356, 451.574, 52902.855 25/06/28,09:50:25,00,08,1, 11.9,1,1, 19.696, 10527.352, 451.574, 52902.855 25/06/28,09:50:25,01,08,1, 11.9,1,1, 19.696, 10527.410, 451.583, 52902.847 25/06/28,09:50:25,02,08,1, 11.9,1,1, 19.696, 10527.415, 451.527, 52902.772 25/06/28,09:50:25,03,08,1, 11.9,1,1, 19.696, 10527.425, 451.532, 52902.762 25/06/28,09:50:25,04,08,1, 11.9,1,1, 19.696, 10527.466, 451.577, 52902.774 25/06/28,09:50:25,05,08,1, 11.9,1,1, 19.696, 10527.491, 451.564, 52902.801 25/06/28,09:50:25,06,08,1, 11.9,1,1, 19.696, 10527.524, 451.581, 52902.822 25/06/28,09:50:25,07,08,1, 11.9,1,1, 19.696, 10527.535, 451.519, 52902.762 25/06/28,09:50:25,08,08,1, 11.9,1,1, 19.696, 10527.543, 451.507, 52902.720 25/06/28,09:50:25,09,08,1, 11.9,1,1, 19.696, 10527.580, 451.551, 52902.731 25/06/28,09:50:25,10,08,1, 11.9,1,1, 19.696, 10527.588, 451.576, 52902.798 25/06/28,09:50:25,11,08,1, 11.9,1,1, 19.696, 10527.635, 451.547, 52902.783 25/06/28,09:50:25,12,08,1, 11.9,1,1, 19.696, 10527.642, 451.543, 52902.770 25/06/28,09:50:25,13,08,1, 11.9,1,1, 19.696, 10527.651, 451.530, 52902.727 25/06/28,09:50:25,14,08,1, 11.9,1,1, 19.696, 10527.669, 451.540, 52902.734 25/06/28,09:50:25,15,08,1, 11.9,1,1, 19.696, 10527.702, 451.598, 52902.777 25/06/28,09:50:25,16,08,1, 11.9,1,1, 19.696, 10527.707, 451.561, 52902.736 25/06/28,09:50:25,17,08,1, 11.9,1,1, 19.696, 10527.705, 451.521, 52902.724 25/06/28,09:50:25,18,08,1, 11.9,1,1, 19.696, 10527.745, 451.518, 52902.669 25/06/28,09:50:25,19,08,1, 11.9,1,1, 19.696, 10527.756, 451.566, 52902.679 25/06/28,09:50:26,00,09,1, 11.9,1,1, 19.696, 10527.753, 451.566, 52902.679 25/06/28,09:50:26,01,09,1, 11.9,1,1, 19.696, 10527.832, 451.582, 52902.694 25/06/28,09:50:26,02,09,1, 11.9,1,1, 19.696, 10527.830, 451.525, 52902.681 25/06/28,09:50:26,03,09,1, 11.9,1,1, 19.696, 10527.851, 451.528, 52902.661 25/06/28,09:50:26,04,09,1, 11.9,1,1, 19.696, 10527.885, 451.563, 52902.652 25/06/28,09:50:26,05,09,1, 11.9,1,1, 19.696, 10527.910, 451.593, 52902.655 25/06/28,09:50:26,06,09,1, 11.9,1,1, 19.696, 10527.919, 451.590, 52902.731 25/06/28,09:50:26,07,09,1, 11.9,1,1, 19.696, 10527.947, 451.561, 52902.649 25/06/28,09:50:26,08,09,1, 11.9,1,1, 19.696, 10527.938, 451.538, 52902.637 25/06/28,09:50:26,09,09,1, 11.9,1,1, 19.696, 10527.994, 451.573, 52902.694 25/06/28,09:50:26,10,09,1, 11.9,1,1, 19.696, 10527.998, 451.595, 52902.660 25/06/28,09:50:26,11,09,1, 11.9,1,1, 19.696, 10528.012, 451.574, 52902.608 25/06/28,09:50:26,12,09,1, 11.9,1,1, 19.696, 10528.054, 451.557, 52902.634 25/06/28,09:50:26,13,09,1, 11.9,1,1, 19.696, 10528.033, 451.560, 52902.635 25/06/28,09:50:26,14,09,1, 11.9,1,1, 19.696, 10528.091, 451.579, 52902.617 25/06/28,09:50:26,15,09,1, 11.9,1,1, 19.696, 10528.112, 451.604, 52902.646 25/06/28,09:50:26,16,09,1, 11.9,1,1, 19.696, 10528.137, 451.590, 52902.631 25/06/28,09:50:26,17,09,1, 11.9,1,1, 19.696, 10528.138, 451.542, 52902.535 25/06/28,09:50:26,18,09,1, 11.9,1,1, 19.696, 10528.180, 451.589, 52902.522 25/06/28,09:50:26,19,09,1, 11.9,1,1, 19.696, 10528.195, 451.628, 52902.563 25/06/28,09:50:27,00,07,1, 12.0,1,1, 19.694, 10528.195, 451.628, 52902.563 25/06/28,09:50:27,01,07,1, 12.0,1,1, 19.694, 10528.247, 451.590, 52902.506 25/06/28,09:50:27,02,07,1, 12.0,1,1, 19.694, 10528.249, 451.555, 52902.480 25/06/28,09:50:27,03,07,1, 12.0,1,1, 19.694, 10528.283, 451.594, 52902.524 25/06/28,09:50:27,04,07,1, 12.0,1,1, 19.694, 10528.292, 451.621, 52902.545 25/06/28,09:50:27,05,07,1, 12.0,1,1, 19.694, 10528.331, 451.609, 52902.504 25/06/28,09:50:27,06,07,1, 12.0,1,1, 19.694, 10528.340, 451.574, 52902.546 25/06/28,09:50:27,07,07,1, 12.0,1,1, 19.694, 10528.360, 451.576, 52902.468 25/06/28,09:50:27,08,07,1, 12.0,1,1, 19.694, 10528.397, 451.593, 52902.490 25/06/28,09:50:27,09,07,1, 12.0,1,1, 19.694, 10528.439, 451.605, 52902.496 25/06/28,09:50:27,10,07,1, 12.0,1,1, 19.694, 10528.431, 451.621, 52902.571 25/06/28,09:50:27,11,07,1, 12.0,1,1, 19.694, 10528.460, 451.559, 52902.425 25/06/28,09:50:27,12,07,1, 12.0,1,1, 19.694, 10528.486, 451.564, 52902.408 25/06/28,09:50:27,13,07,1, 12.0,1,1, 19.694, 10528.484, 451.627, 52902.508 25/06/28,09:50:27,14,07,1, 12.0,1,1, 19.694, 10528.520, 451.614, 52902.468 25/06/28,09:50:27,15,07,1, 12.0,1,1, 19.694, 10528.532, 451.597, 52902.418 25/06/28,09:50:27,16,07,1, 12.0,1,1, 19.694, 10528.559, 451.591, 52902.463 25/06/28,09:50:27,17,07,1, 12.0,1,1, 19.694, 10528.596, 451.590, 52902.431 25/06/28,09:50:27,18,07,1, 12.0,1,1, 19.694, 10528.613, 451.613, 52902.455 25/06/28,09:50:27,19,07,1, 12.0,1,1, 19.694, 10528.643, 451.653, 52902.489 25/06/28,09:50:28,00,06,1, 12.0,1,1, 19.693, 10528.637, 451.653, 52902.489 25/06/28,09:50:28,01,06,1, 12.0,1,1, 19.693, 10528.684, 451.577, 52902.431 25/06/28,09:50:28,02,06,1, 12.0,1,1, 19.693, 10528.700, 451.584, 52902.348 25/06/28,09:50:28,03,06,1, 12.0,1,1, 19.693, 10528.726, 451.626, 52902.381 25/06/28,09:50:28,04,06,1, 12.0,1,1, 19.693, 10528.774, 451.619, 52902.376 25/06/28,09:50:28,05,06,1, 12.0,1,1, 19.693, 10528.780, 451.595, 52902.375 25/06/28,09:50:28,06,06,1, 12.0,1,1, 19.693, 10528.804, 451.584, 52902.384 25/06/28,09:50:28,07,06,1, 12.0,1,1, 19.693, 10528.829, 451.608, 52902.285 25/06/28,09:50:28,08,06,1, 12.0,1,1, 19.693, 10528.872, 451.654, 52902.402 25/06/28,09:50:28,09,06,1, 12.0,1,1, 19.693, 10528.878, 451.648, 52902.303 25/06/28,09:50:28,10,06,1, 12.0,1,1, 19.693, 10528.919, 451.591, 52902.314 25/06/28,09:50:28,11,06,1, 12.0,1,1, 19.693, 10528.921, 451.635, 52902.310 25/06/28,09:50:28,12,06,1, 12.0,1,1, 19.693, 10528.966, 451.652, 52902.376 25/06/28,09:50:28,13,06,1, 12.0,1,1, 19.693, 10528.989, 451.665, 52902.318 25/06/28,09:50:28,14,06,1, 12.0,1,1, 19.693, 10529.035, 451.628, 52902.408 25/06/28,09:50:28,15,06,1, 12.0,1,1, 19.693, 10529.039, 451.585, 52902.270 25/06/28,09:50:28,16,06,1, 12.0,1,1, 19.693, 10529.052, 451.612, 52902.318 25/06/28,09:50:28,17,06,1, 12.0,1,1, 19.693, 10529.077, 451.652, 52902.333 25/06/28,09:50:28,18,06,1, 12.0,1,1, 19.693, 10529.128, 451.636, 52902.280 25/06/28,09:50:28,19,06,1, 12.0,1,1, 19.693, 10529.144, 451.610, 52902.254 25/06/28,09:50:29,00,07,1, 11.9,1,1, 19.694, 10529.138, 451.610, 52902.254 25/06/28,09:50:29,01,07,1, 11.9,1,1, 19.694, 10529.178, 451.645, 52902.273 25/06/28,09:50:29,02,07,1, 11.9,1,1, 19.694, 10529.206, 451.671, 52902.292 25/06/28,09:50:29,03,07,1, 11.9,1,1, 19.694, 10529.231, 451.660, 52902.281 25/06/28,09:50:29,04,07,1, 11.9,1,1, 19.694, 10529.266, 451.610, 52902.240 25/06/28,09:50:29,05,07,1, 11.9,1,1, 19.694, 10529.269, 451.625, 52902.197 25/06/28,09:50:29,06,07,1, 11.9,1,1, 19.694, 10529.311, 451.690, 52902.251 25/06/28,09:50:29,07,07,1, 11.9,1,1, 19.694, 10529.352, 451.654, 52902.209 25/06/28,09:50:29,08,07,1, 11.9,1,1, 19.694, 10529.364, 451.657, 52902.216 25/06/28,09:50:29,09,07,1, 11.9,1,1, 19.694, 10529.394, 451.609, 52902.169 25/06/28,09:50:29,10,07,1, 11.9,1,1, 19.694, 10529.402, 451.661, 52902.216 25/06/28,09:50:29,11,07,1, 11.9,1,1, 19.694, 10529.465, 451.683, 52902.253 25/06/28,09:50:29,12,07,1, 11.9,1,1, 19.694, 10529.471, 451.669, 52902.235 25/06/28,09:50:29,13,07,1, 11.9,1,1, 19.694, 10529.506, 451.638, 52902.119 25/06/28,09:50:29,14,07,1, 11.9,1,1, 19.694, 10529.519, 451.636, 52902.185 25/06/28,09:50:29,15,07,1, 11.9,1,1, 19.694, 10529.519, 451.666, 52902.130 25/06/28,09:50:29,16,07,1, 11.9,1,1, 19.694, 10529.573, 451.690, 52902.205 25/06/28,09:50:29,17,07,1, 11.9,1,1, 19.694, 10529.611, 451.683, 52902.180 25/06/28,09:50:29,18,07,1, 11.9,1,1, 19.694, 10529.643, 451.644, 52902.115 25/06/28,09:50:29,19,07,1, 11.9,1,1, 19.694, 10529.640, 451.649, 52902.039 25/06/28,09:50:30,00,07,1, 12.0,1,1, 19.696, 10529.639, 451.649, 52902.039 25/06/28,09:50:30,01,07,1, 12.0,1,1, 19.696, 10529.721, 451.718, 52902.152 25/06/28,09:50:30,02,07,1, 12.0,1,1, 19.696, 10529.749, 451.650, 52902.067 25/06/28,09:50:30,03,07,1, 12.0,1,1, 19.696, 10529.756, 451.643, 52902.060 25/06/28,09:50:30,04,07,1, 12.0,1,1, 19.696, 10529.775, 451.683, 52902.143 25/06/28,09:50:30,05,07,1, 12.0,1,1, 19.696, 10529.819, 451.718, 52902.108 25/06/28,09:50:30,06,07,1, 12.0,1,1, 19.696, 10529.842, 451.689, 52902.074 25/06/28,09:50:30,07,07,1, 12.0,1,1, 19.696, 10529.861, 451.677, 52902.055 25/06/28,09:50:30,08,07,1, 12.0,1,1, 19.696, 10529.853, 451.701, 52902.084 25/06/28,09:50:30,09,07,1, 12.0,1,1, 19.696, 10529.936, 451.752, 52902.065 25/06/28,09:50:30,10,07,1, 12.0,1,1, 19.696, 10529.955, 451.740, 52902.065 25/06/28,09:50:30,11,07,1, 12.0,1,1, 19.696, 10529.952, 451.682, 52902.058 25/06/28,09:50:30,12,07,1, 12.0,1,1, 19.696, 10529.994, 451.676, 52902.047 25/06/28,09:50:30,13,07,1, 12.0,1,1, 19.696, 10530.033, 451.697, 52902.051 25/06/28,09:50:30,14,07,1, 12.0,1,1, 19.696, 10530.054, 451.721, 52902.010 25/06/28,09:50:30,15,07,1, 12.0,1,1, 19.696, 10530.071, 451.711, 52901.983 25/06/28,09:50:30,16,07,1, 12.0,1,1, 19.696, 10530.118, 451.682, 52902.052 25/06/28,09:50:30,17,07,1, 12.0,1,1, 19.696, 10530.128, 451.709, 52901.975 25/06/28,09:50:30,18,07,1, 12.0,1,1, 19.696, 10530.170, 451.743, 52902.050 25/06/28,09:50:30,19,07,1, 12.0,1,1, 19.696, 10530.196, 451.734, 52902.038 25/06/28,09:50:31,00,08,1, 11.9,1,1, 19.696, 10530.189, 451.734, 52902.038 25/06/28,09:50:31,01,08,1, 11.9,1,1, 19.696, 10530.245, 451.696, 52901.981 25/06/28,09:50:31,02,08,1, 11.9,1,1, 19.696, 10530.276, 451.727, 52901.993 25/06/28,09:50:31,03,08,1, 11.9,1,1, 19.696, 10530.292, 451.748, 52902.009 25/06/28,09:50:31,04,08,1, 11.9,1,1, 19.696, 10530.327, 451.729, 52902.027 25/06/28,09:50:31,05,08,1, 11.9,1,1, 19.696, 10530.367, 451.691, 52902.020 25/06/28,09:50:31,06,08,1, 11.9,1,1, 19.696, 10530.381, 451.681, 52901.955 25/06/28,09:50:31,07,08,1, 11.9,1,1, 19.696, 10530.402, 451.765, 52901.982 25/06/28,09:50:31,08,08,1, 11.9,1,1, 19.696, 10530.451, 451.764, 52901.959 25/06/28,09:50:31,09,08,1, 11.9,1,1, 19.696, 10530.481, 451.698, 52901.941 25/06/28,09:50:31,10,08,1, 11.9,1,1, 19.696, 10530.465, 451.703, 52901.902 25/06/28,09:50:31,11,08,1, 11.9,1,1, 19.696, 10530.503, 451.745, 52901.923 25/06/28,09:50:31,12,08,1, 11.9,1,1, 19.696, 10530.551, 451.754, 52901.933 25/06/28,09:50:31,13,08,1, 11.9,1,1, 19.696, 10530.585, 451.715, 52901.936 25/06/28,09:50:31,14,08,1, 11.9,1,1, 19.696, 10530.594, 451.711, 52901.889 25/06/28,09:50:31,15,08,1, 11.9,1,1, 19.696, 10530.616, 451.726, 52902.062 25/06/28,09:50:31,16,08,1, 11.9,1,1, 19.696, 10530.696, 451.753, 52901.929 25/06/28,09:50:31,17,08,1, 11.9,1,1, 19.696, 10530.731, 451.764, 52901.911 25/06/28,09:50:31,18,08,1, 11.9,1,1, 19.696, 10530.710, 451.719, 52901.859 25/06/28,09:50:31,19,08,1, 11.9,1,1, 19.696, 10530.730, 451.707, 52901.867 25/06/28,09:50:32,00,09,1, 11.9,1,1, 19.692, 10530.723, 451.707, 52901.867 25/06/28,09:50:32,01,09,1, 11.9,1,1, 19.692, 10530.807, 451.777, 52901.936 25/06/28,09:50:32,02,09,1, 11.9,1,1, 19.692, 10530.818, 451.722, 52901.816 25/06/28,09:50:32,03,09,1, 11.9,1,1, 19.692, 10530.860, 451.715, 52901.786 25/06/28,09:50:32,04,09,1, 11.9,1,1, 19.692, 10530.875, 451.762, 52901.796 25/06/28,09:50:32,05,09,1, 11.9,1,1, 19.692, 10530.910, 451.772, 52901.804 25/06/28,09:50:32,06,09,1, 11.9,1,1, 19.692, 10530.942, 451.751, 52901.784 25/06/28,09:50:32,07,09,1, 11.9,1,1, 19.692, 10530.963, 451.713, 52901.778 25/06/28,09:50:32,08,09,1, 11.9,1,1, 19.692, 10530.958, 451.695, 52901.803 25/06/28,09:50:32,09,09,1, 11.9,1,1, 19.692, 10531.025, 451.771, 52901.861 25/06/28,09:50:32,10,09,1, 11.9,1,1, 19.692, 10531.048, 451.754, 52901.785 25/06/28,09:50:32,11,09,1, 11.9,1,1, 19.692, 10531.060, 451.717, 52901.784 25/06/28,09:50:32,12,09,1, 11.9,1,1, 19.692, 10531.090, 451.693, 52901.737 25/06/28,09:50:32,13,09,1, 11.9,1,1, 19.692, 10531.090, 451.739, 52901.841 25/06/28,09:50:32,14,09,1, 11.9,1,1, 19.692, 10531.141, 451.749, 52901.788 25/06/28,09:50:32,15,09,1, 11.9,1,1, 19.692, 10531.210, 451.709, 52901.780 25/06/28,09:50:32,16,09,1, 11.9,1,1, 19.692, 10531.207, 451.711, 52901.720 25/06/28,09:50:32,17,09,1, 11.9,1,1, 19.692, 10531.255, 451.721, 52901.754 25/06/28,09:50:32,18,09,1, 11.9,1,1, 19.692, 10531.269, 451.751, 52901.772 25/06/28,09:50:32,19,09,1, 11.9,1,1, 19.692, 10531.302, 451.722, 52901.747 25/06/28,09:50:33,00,08,1, 12.0,1,1, 19.696, 10531.299, 451.722, 52901.747 25/06/28,09:50:33,01,08,1, 12.0,1,1, 19.696, 10531.320, 451.734, 52901.715 25/06/28,09:50:33,02,08,1, 12.0,1,1, 19.696, 10531.367, 451.764, 52901.723 25/06/28,09:50:33,03,08,1, 12.0,1,1, 19.696, 10531.399, 451.725, 52901.691 25/06/28,09:50:33,04,08,1, 12.0,1,1, 19.696, 10531.420, 451.679, 52901.734 25/06/28,09:50:33,05,08,1, 12.0,1,1, 19.696, 10531.414, 451.709, 52901.648 25/06/28,09:50:33,06,08,1, 12.0,1,1, 19.696, 10531.459, 451.758, 52901.728 25/06/28,09:50:33,07,08,1, 12.0,1,1, 19.696, 10531.495, 451.725, 52901.669 25/06/28,09:50:33,08,08,1, 12.0,1,1, 19.696, 10531.525, 451.699, 52901.664 25/06/28,09:50:33,09,08,1, 12.0,1,1, 19.696, 10531.532, 451.708, 52901.660 25/06/28,09:50:33,10,08,1, 12.0,1,1, 19.696, 10531.569, 451.745, 52901.711 25/06/28,09:50:33,11,08,1, 12.0,1,1, 19.696, 10531.621, 451.748, 52901.720 25/06/28,09:50:33,12,08,1, 12.0,1,1, 19.696, 10531.628, 451.701, 52901.639 25/06/28,09:50:33,13,08,1, 12.0,1,1, 19.696, 10531.637, 451.695, 52901.643 25/06/28,09:50:33,14,08,1, 12.0,1,1, 19.696, 10531.652, 451.736, 52901.709 25/06/28,09:50:33,15,08,1, 12.0,1,1, 19.696, 10531.677, 451.768, 52901.651 25/06/28,09:50:33,16,08,1, 12.0,1,1, 19.696, 10531.700, 451.708, 52901.607 25/06/28,09:50:33,17,08,1, 12.0,1,1, 19.696, 10531.748, 451.681, 52901.500 25/06/28,09:50:33,18,08,1, 12.0,1,1, 19.696, 10531.768, 451.747, 52901.765 25/06/28,09:50:33,19,08,1, 12.0,1,1, 19.696, 10531.816, 451.733, 52901.531 25/06/28,09:50:34,00,08,1, 12.0,1,1, 19.693, 10531.808, 451.733, 52901.531 25/06/28,09:50:34,01,08,1, 12.0,1,1, 19.693, 10531.870, 451.693, 52901.538 25/06/28,09:50:34,02,08,1, 12.0,1,1, 19.693, 10531.873, 451.735, 52901.638 25/06/28,09:50:34,03,08,1, 12.0,1,1, 19.693, 10531.898, 451.724, 52901.618 25/06/28,09:50:34,04,08,1, 12.0,1,1, 19.693, 10531.934, 451.700, 52901.620 25/06/28,09:50:34,05,08,1, 12.0,1,1, 19.693, 10531.959, 451.656, 52901.499 25/06/28,09:50:34,06,08,1, 12.0,1,1, 19.693, 10531.967, 451.683, 52901.556 25/06/28,09:50:34,07,08,1, 12.0,1,1, 19.693, 10532.016, 451.727, 52901.552 25/06/28,09:50:34,08,08,1, 12.0,1,1, 19.693, 10532.018, 451.694, 52901.551 25/06/28,09:50:34,09,08,1, 12.0,1,1, 19.693, 10532.047, 451.657, 52901.507 25/06/28,09:50:34,10,08,1, 12.0,1,1, 19.693, 10532.051, 451.680, 52901.565 25/06/28,09:50:34,11,08,1, 12.0,1,1, 19.693, 10532.109, 451.701, 52901.526 25/06/28,09:50:34,12,08,1, 12.0,1,1, 19.693, 10532.102, 451.662, 52901.547 25/06/28,09:50:34,13,08,1, 12.0,1,1, 19.693, 10532.152, 451.618, 52901.423 25/06/28,09:50:34,14,08,1, 12.0,1,1, 19.693, 10532.160, 451.640, 52901.516 25/06/28,09:50:34,15,08,1, 12.0,1,1, 19.693, 10532.182, 451.678, 52901.476 25/06/28,09:50:34,16,08,1, 12.0,1,1, 19.693, 10532.212, 451.646, 52901.500 25/06/28,09:50:34,17,08,1, 12.0,1,1, 19.693, 10532.237, 451.615, 52901.483 25/06/28,09:50:34,18,08,1, 12.0,1,1, 19.693, 10532.256, 451.633, 52901.510 25/06/28,09:50:34,19,08,1, 12.0,1,1, 19.693, 10532.286, 451.660, 52901.415 25/06/28,09:50:35,00,09,1, 12.0,1,1, 19.696, 10532.284, 451.660, 52901.415 25/06/28,09:50:35,01,09,1, 12.0,1,1, 19.696, 10532.365, 451.604, 52901.455 25/06/28,09:50:35,02,09,1, 12.0,1,1, 19.696, 10532.345, 451.623, 52901.414 25/06/28,09:50:35,03,09,1, 12.0,1,1, 19.696, 10532.401, 451.640, 52901.387 25/06/28,09:50:35,04,09,1, 12.0,1,1, 19.696, 10532.438, 451.621, 52901.392 25/06/28,09:50:35,05,09,1, 12.0,1,1, 19.696, 10532.422, 451.610, 52901.395 25/06/28,09:50:35,06,09,1, 12.0,1,1, 19.696, 10532.425, 451.581, 52901.425 25/06/28,09:50:35,07,09,1, 12.0,1,1, 19.696, 10532.484, 451.609, 52901.404 25/06/28,09:50:35,08,09,1, 12.0,1,1, 19.696, 10532.528, 451.603, 52901.438 25/06/28,09:50:35,09,09,1, 12.0,1,1, 19.696, 10532.521, 451.571, 52901.395 25/06/28,09:50:35,10,09,1, 12.0,1,1, 19.696, 10532.564, 451.566, 52901.351 25/06/28,09:50:35,11,09,1, 12.0,1,1, 19.696, 10532.564, 451.615, 52901.433 25/06/28,09:50:35,12,09,1, 12.0,1,1, 19.696, 10532.596, 451.601, 52901.426 25/06/28,09:50:35,13,09,1, 12.0,1,1, 19.696, 10532.608, 451.535, 52901.396 25/06/28,09:50:35,14,09,1, 12.0,1,1, 19.696, 10532.625, 451.543, 52901.367 25/06/28,09:50:35,15,09,1, 12.0,1,1, 19.696, 10532.647, 451.561, 52901.296 25/06/28,09:50:35,16,09,1, 12.0,1,1, 19.696, 10532.684, 451.554, 52901.324 25/06/28,09:50:35,17,09,1, 12.0,1,1, 19.696, 10532.714, 451.547, 52901.312 25/06/28,09:50:35,18,09,1, 12.0,1,1, 19.696, 10532.711, 451.518, 52901.279 25/06/28,09:50:35,19,09,1, 12.0,1,1, 19.696, 10532.729, 451.528, 52901.359 25/06/28,09:50:36,00,09,1, 11.9,1,1, 19.699, 10532.726, 451.528, 52901.359 25/06/28,09:50:36,01,09,1, 11.9,1,1, 19.699, 10532.782, 451.513, 52901.356 25/06/28,09:50:36,02,09,1, 11.9,1,1, 19.699, 10532.799, 451.485, 52901.262 25/06/28,09:50:36,03,09,1, 11.9,1,1, 19.699, 10532.832, 451.527, 52901.338 25/06/28,09:50:36,04,09,1, 11.9,1,1, 19.699, 10532.832, 451.526, 52901.350 25/06/28,09:50:36,05,09,1, 11.9,1,1, 19.699, 10532.891, 451.467, 52901.245 25/06/28,09:50:36,06,09,1, 11.9,1,1, 19.699, 10532.868, 451.459, 52901.221 25/06/28,09:50:36,07,09,1, 11.9,1,1, 19.699, 10532.905, 451.525, 52901.249 25/06/28,09:50:36,08,09,1, 11.9,1,1, 19.699, 10532.921, 451.502, 52901.275 25/06/28,09:50:36,09,09,1, 11.9,1,1, 19.699, 10532.961, 451.410, 52901.244 25/06/28,09:50:36,10,09,1, 11.9,1,1, 19.699, 10532.969, 451.421, 52901.291 25/06/28,09:50:36,11,09,1, 11.9,1,1, 19.699, 10532.990, 451.471, 52901.293 25/06/28,09:50:36,12,09,1, 11.9,1,1, 19.699, 10532.995, 451.471, 52901.291 25/06/28,09:50:36,13,09,1, 11.9,1,1, 19.699, 10533.026, 451.416, 52901.194 25/06/28,09:50:36,14,09,1, 11.9,1,1, 19.699, 10533.037, 451.379, 52901.134 25/06/28,09:50:36,15,09,1, 11.9,1,1, 19.699, 10533.087, 451.446, 52901.264 25/06/28,09:50:36,16,09,1, 11.9,1,1, 19.699, 10533.090, 451.433, 52901.274 25/06/28,09:50:36,17,09,1, 11.9,1,1, 19.699, 10533.132, 451.398, 52901.192 25/06/28,09:50:36,18,09,1, 11.9,1,1, 19.699, 10533.146, 451.366, 52901.164 25/06/28,09:50:36,19,09,1, 11.9,1,1, 19.699, 10533.143, 451.391, 52901.189 25/06/28,09:50:37,00,09,1, 11.9,1,1, 19.691, 10533.135, 451.391, 52901.189 25/06/28,09:50:37,01,09,1, 11.9,1,1, 19.691, 10533.192, 451.356, 52901.180 25/06/28,09:50:37,02,09,1, 11.9,1,1, 19.691, 10533.227, 451.335, 52901.115 25/06/28,09:50:37,03,09,1, 11.9,1,1, 19.691, 10533.219, 451.367, 52901.201 25/06/28,09:50:37,04,09,1, 11.9,1,1, 19.691, 10533.250, 451.349, 52901.099 25/06/28,09:50:37,05,09,1, 11.9,1,1, 19.691, 10533.291, 451.299, 52901.112 25/06/28,09:50:37,06,09,1, 11.9,1,1, 19.691, 10533.282, 451.313, 52901.148 25/06/28,09:50:37,07,09,1, 11.9,1,1, 19.691, 10533.300, 451.327, 52901.123 25/06/28,09:50:37,08,09,1, 11.9,1,1, 19.691, 10533.338, 451.301, 52901.127 25/06/28,09:50:37,09,09,1, 11.9,1,1, 19.691, 10533.358, 451.261, 52901.088 25/06/28,09:50:37,10,09,1, 11.9,1,1, 19.691, 10533.384, 451.240, 52901.105 25/06/28,09:50:37,11,09,1, 11.9,1,1, 19.691, 10533.405, 451.296, 52901.132 25/06/28,09:50:37,12,09,1, 11.9,1,1, 19.691, 10533.402, 451.259, 52901.154 25/06/28,09:50:37,13,09,1, 11.9,1,1, 19.691, 10533.434, 451.186, 52901.072 25/06/28,09:50:37,14,09,1, 11.9,1,1, 19.691, 10533.435, 451.215, 52901.056 25/06/28,09:50:37,15,09,1, 11.9,1,1, 19.691, 10533.462, 451.243, 52901.109 25/06/28,09:50:37,16,09,1, 11.9,1,1, 19.691, 10533.500, 451.211, 52901.098 25/06/28,09:50:37,17,09,1, 11.9,1,1, 19.691, 10533.520, 451.172, 52901.060 25/06/28,09:50:37,18,09,1, 11.9,1,1, 19.691, 10533.531, 451.173, 52901.050 25/06/28,09:50:37,19,09,1, 11.9,1,1, 19.691, 10533.573, 451.183, 52901.056 25/06/28,09:50:38,00,09,1, 11.9,1,1, 19.697, 10533.569, 451.183, 52901.056 25/06/28,09:50:38,01,09,1, 11.9,1,1, 19.697, 10533.590, 451.118, 52901.039 25/06/28,09:50:38,02,09,1, 11.9,1,1, 19.697, 10533.561, 451.141, 52901.016 25/06/28,09:50:38,03,09,1, 11.9,1,1, 19.697, 10533.629, 451.165, 52901.086 25/06/28,09:50:38,04,09,1, 11.9,1,1, 19.697, 10533.641, 451.140, 52901.079 25/06/28,09:50:38,05,09,1, 11.9,1,1, 19.697, 10533.637, 451.051, 52900.979 25/06/28,09:50:38,06,09,1, 11.9,1,1, 19.697, 10533.672, 451.054, 52901.020 25/06/28,09:50:38,07,09,1, 11.9,1,1, 19.697, 10533.698, 451.105, 52901.019 25/06/28,09:50:38,08,09,1, 11.9,1,1, 19.697, 10533.734, 451.072, 52901.006 25/06/28,09:50:38,09,09,1, 11.9,1,1, 19.697, 10533.732, 451.007, 52900.941 25/06/28,09:50:38,10,09,1, 11.9,1,1, 19.697, 10533.736, 451.027, 52901.037 25/06/28,09:50:38,11,09,1, 11.9,1,1, 19.697, 10533.772, 451.060, 52901.020 25/06/28,09:50:38,12,09,1, 11.9,1,1, 19.697, 10533.789, 451.003, 52900.967 25/06/28,09:50:38,13,09,1, 11.9,1,1, 19.697, 10533.805, 450.963, 52900.922 25/06/28,09:50:38,14,09,1, 11.9,1,1, 19.697, 10533.821, 450.967, 52900.948 25/06/28,09:50:38,15,09,1, 11.9,1,1, 19.697, 10533.855, 450.955, 52900.958 25/06/28,09:50:38,16,09,1, 11.9,1,1, 19.697, 10533.848, 450.921, 52900.923 25/06/28,09:50:38,17,09,1, 11.9,1,1, 19.697, 10533.881, 450.896, 52900.971 25/06/28,09:50:38,18,09,1, 11.9,1,1, 19.697, 10533.890, 450.924, 52900.901 25/06/28,09:50:38,19,09,1, 11.9,1,1, 19.697, 10533.916, 450.911, 52900.978 25/06/28,09:50:39,00,09,1, 12.0,1,1, 19.698, 10533.911, 450.911, 52900.978 25/06/28,09:50:39,01,09,1, 12.0,1,1, 19.698, 10533.955, 450.835, 52900.914 25/06/28,09:50:39,02,09,1, 12.0,1,1, 19.698, 10533.990, 450.868, 52900.870 25/06/28,09:50:39,03,09,1, 12.0,1,1, 19.698, 10534.019, 450.845, 52900.968 25/06/28,09:50:39,04,09,1, 12.0,1,1, 19.698, 10534.010, 450.777, 52900.913 25/06/28,09:50:39,05,09,1, 12.0,1,1, 19.698, 10534.022, 450.767, 52900.874 25/06/28,09:50:39,06,09,1, 12.0,1,1, 19.698, 10534.047, 450.757, 52900.878 25/06/28,09:50:39,07,09,1, 12.0,1,1, 19.698, 10534.053, 450.734, 52900.870 25/06/28,09:50:39,08,09,1, 12.0,1,1, 19.698, 10534.064, 450.732, 52900.912 25/06/28,09:50:39,09,09,1, 12.0,1,1, 19.698, 10534.084, 450.715, 52900.827 25/06/28,09:50:39,10,09,1, 12.0,1,1, 19.698, 10534.115, 450.714, 52900.828 25/06/28,09:50:39,11,09,1, 12.0,1,1, 19.698, 10534.140, 450.683, 52900.865 25/06/28,09:50:39,12,09,1, 12.0,1,1, 19.698, 10534.139, 450.606, 52900.812 25/06/28,09:50:39,13,09,1, 12.0,1,1, 19.698, 10534.146, 450.625, 52900.783 25/06/28,09:50:39,14,09,1, 12.0,1,1, 19.698, 10534.209, 450.648, 52900.807 25/06/28,09:50:39,15,09,1, 12.0,1,1, 19.698, 10534.198, 450.621, 52900.794 25/06/28,09:50:39,16,09,1, 12.0,1,1, 19.698, 10534.220, 450.535, 52900.728 25/06/28,09:50:39,17,09,1, 12.0,1,1, 19.698, 10534.212, 450.551, 52900.785 25/06/28,09:50:39,18,09,1, 12.0,1,1, 19.698, 10534.286, 450.537, 52900.813 25/06/28,09:50:39,19,09,1, 12.0,1,1, 19.698, 10534.286, 450.499, 52900.821 25/06/28,09:50:40,00,09,1, 11.9,1,1, 19.695, 10534.278, 450.499, 52900.821 25/06/28,09:50:40,01,09,1, 11.9,1,1, 19.695, 10534.324, 450.460, 52900.751 25/06/28,09:50:40,02,09,1, 11.9,1,1, 19.695, 10534.331, 450.437, 52900.768 25/06/28,09:50:40,03,09,1, 11.9,1,1, 19.695, 10534.358, 450.389, 52900.749 25/06/28,09:50:40,04,09,1, 11.9,1,1, 19.695, 10534.358, 450.353, 52900.682 25/06/28,09:50:40,05,09,1, 11.9,1,1, 19.695, 10534.378, 450.396, 52900.796 25/06/28,09:50:40,06,09,1, 11.9,1,1, 19.695, 10534.390, 450.393, 52900.802 25/06/28,09:50:40,07,09,1, 11.9,1,1, 19.695, 10534.410, 450.306, 52900.670 25/06/28,09:50:40,08,09,1, 11.9,1,1, 19.695, 10534.431, 450.278, 52900.650 25/06/28,09:50:40,09,09,1, 11.9,1,1, 19.695, 10534.459, 450.343, 52900.677 25/06/28,09:50:40,10,09,1, 11.9,1,1, 19.695, 10534.459, 450.284, 52900.624 25/06/28,09:50:40,11,09,1, 11.9,1,1, 19.695, 10534.484, 450.223, 52900.602 25/06/28,09:50:40,12,09,1, 11.9,1,1, 19.695, 10534.466, 450.218, 52900.670 25/06/28,09:50:40,13,09,1, 11.9,1,1, 19.695, 10534.511, 450.257, 52900.652 25/06/28,09:50:40,14,09,1, 11.9,1,1, 19.695, 10534.563, 450.168, 52900.591 25/06/28,09:50:40,15,09,1, 11.9,1,1, 19.695, 10534.539, 450.128, 52900.678 25/06/28,09:50:40,16,09,1, 11.9,1,1, 19.695, 10534.546, 450.132, 52900.626 25/06/28,09:50:40,17,09,1, 11.9,1,1, 19.695, 10534.588, 450.120, 52900.658 25/06/28,09:50:40,18,09,1, 11.9,1,1, 19.695, 10534.595, 450.056, 52900.553 25/06/28,09:50:40,19,09,1, 11.9,1,1, 19.695, 10534.626, 450.025, 52900.636 25/06/28,09:50:41,00,09,1, 12.0,1,1, 19.698, 10534.620, 450.025, 52900.636 25/06/28,09:50:41,01,09,1, 12.0,1,1, 19.698, 10534.664, 450.010, 52900.676 25/06/28,09:50:41,02,09,1, 12.0,1,1, 19.698, 10534.661, 449.969, 52900.585 25/06/28,09:50:41,03,09,1, 12.0,1,1, 19.698, 10534.673, 449.952, 52900.556 25/06/28,09:50:41,04,09,1, 12.0,1,1, 19.698, 10534.727, 449.981, 52900.535 25/06/28,09:50:41,05,09,1, 12.0,1,1, 19.698, 10534.715, 449.927, 52900.606 25/06/28,09:50:41,06,09,1, 12.0,1,1, 19.698, 10534.715, 449.841, 52900.481 25/06/28,09:50:41,07,09,1, 12.0,1,1, 19.698, 10534.746, 449.855, 52900.518 25/06/28,09:50:41,08,09,1, 12.0,1,1, 19.698, 10534.778, 449.860, 52900.576 25/06/28,09:50:41,09,09,1, 12.0,1,1, 19.698, 10534.776, 449.792, 52900.483 25/06/28,09:50:41,10,09,1, 12.0,1,1, 19.698, 10534.813, 449.765, 52900.490 25/06/28,09:50:41,11,09,1, 12.0,1,1, 19.698, 10534.826, 449.755, 52900.474 25/06/28,09:50:41,12,09,1, 12.0,1,1, 19.698, 10534.834, 449.745, 52900.492 25/06/28,09:50:41,13,09,1, 12.0,1,1, 19.698, 10534.855, 449.688, 52900.469 25/06/28,09:50:41,14,09,1, 12.0,1,1, 19.698, 10534.871, 449.642, 52900.423 25/06/28,09:50:41,15,09,1, 12.0,1,1, 19.698, 10534.855, 449.639, 52900.469 25/06/28,09:50:41,16,09,1, 12.0,1,1, 19.698, 10534.938, 449.621, 52900.487 25/06/28,09:50:41,17,09,1, 12.0,1,1, 19.698, 10534.931, 449.568, 52900.393 25/06/28,09:50:41,18,09,1, 12.0,1,1, 19.698, 10534.904, 449.547, 52900.448 25/06/28,09:50:41,19,09,1, 12.0,1,1, 19.698, 10534.937, 449.562, 52900.441 25/06/28,09:50:42,00,09,1, 11.9,1,1, 19.701, 10534.929, 449.562, 52900.441 25/06/28,09:50:42,01,09,1, 11.9,1,1, 19.701, 10534.982, 449.461, 52900.368 25/06/28,09:50:42,02,09,1, 11.9,1,1, 19.701, 10534.960, 449.453, 52900.357 25/06/28,09:50:42,03,09,1, 11.9,1,1, 19.701, 10535.030, 449.456, 52900.451 25/06/28,09:50:42,04,09,1, 11.9,1,1, 19.701, 10535.016, 449.406, 52900.409 25/06/28,09:50:42,05,09,1, 11.9,1,1, 19.701, 10535.038, 449.349, 52900.361 25/06/28,09:50:42,06,09,1, 11.9,1,1, 19.701, 10535.050, 449.359, 52900.376 25/06/28,09:50:42,07,09,1, 11.9,1,1, 19.701, 10535.097, 449.307, 52900.430 25/06/28,09:50:42,08,09,1, 11.9,1,1, 19.701, 10535.104, 449.244, 52900.391 25/06/28,09:50:42,09,09,1, 11.9,1,1, 19.701, 10535.116, 449.207, 52900.304 25/06/28,09:50:42,10,09,1, 11.9,1,1, 19.701, 10535.145, 449.242, 52900.316 25/06/28,09:50:42,11,09,1, 11.9,1,1, 19.701, 10535.150, 449.227, 52900.354 25/06/28,09:50:42,12,09,1, 11.9,1,1, 19.701, 10535.174, 449.142, 52900.288 25/06/28,09:50:42,13,09,1, 11.9,1,1, 19.701, 10535.187, 449.115, 52900.297 25/06/28,09:50:42,14,09,1, 11.9,1,1, 19.701, 10535.204, 449.127, 52900.284 25/06/28,09:50:42,15,09,1, 11.9,1,1, 19.701, 10535.230, 449.075, 52900.275 25/06/28,09:50:42,16,09,1, 11.9,1,1, 19.701, 10535.237, 449.024, 52900.228 25/06/28,09:50:42,17,09,1, 11.9,1,1, 19.701, 10535.247, 449.033, 52900.303 25/06/28,09:50:42,18,09,1, 11.9,1,1, 19.701, 10535.281, 449.005, 52900.295 25/06/28,09:50:42,19,09,1, 11.9,1,1, 19.701, 10535.284, 448.930, 52900.290 25/06/28,09:50:43,00,09,1, 11.9,1,1, 19.695, 10535.280, 448.930, 52900.290 25/06/28,09:50:43,01,09,1, 11.9,1,1, 19.695, 10535.328, 448.917, 52900.276 25/06/28,09:50:43,02,09,1, 11.9,1,1, 19.695, 10535.340, 448.889, 52900.255 25/06/28,09:50:43,03,09,1, 11.9,1,1, 19.695, 10535.337, 448.816, 52900.261 25/06/28,09:50:43,04,09,1, 11.9,1,1, 19.695, 10535.374, 448.786, 52900.208 25/06/28,09:50:43,05,09,1, 11.9,1,1, 19.695, 10535.347, 448.807, 52900.293 25/06/28,09:50:43,06,09,1, 11.9,1,1, 19.695, 10535.406, 448.741, 52900.234 25/06/28,09:50:43,07,09,1, 11.9,1,1, 19.695, 10535.414, 448.699, 52900.138 25/06/28,09:50:43,08,09,1, 11.9,1,1, 19.695, 10535.432, 448.685, 52900.212 25/06/28,09:50:43,09,09,1, 11.9,1,1, 19.695, 10535.451, 448.694, 52900.268 25/06/28,09:50:43,10,09,1, 11.9,1,1, 19.695, 10535.507, 448.618, 52900.187 25/06/28,09:50:43,11,09,1, 11.9,1,1, 19.695, 10535.499, 448.584, 52900.178 25/06/28,09:50:43,12,09,1, 11.9,1,1, 19.695, 10535.534, 448.569, 52900.149 25/06/28,09:50:43,13,09,1, 11.9,1,1, 19.695, 10535.539, 448.547, 52900.166 25/06/28,09:50:43,14,09,1, 11.9,1,1, 19.695, 10535.533, 448.478, 52900.171 25/06/28,09:50:43,15,09,1, 11.9,1,1, 19.695, 10535.542, 448.468, 52900.124 25/06/28,09:50:43,16,09,1, 11.9,1,1, 19.695, 10535.614, 448.445, 52900.105 25/06/28,09:50:43,17,09,1, 11.9,1,1, 19.695, 10535.620, 448.390, 52900.115 25/06/28,09:50:43,18,09,1, 11.9,1,1, 19.695, 10535.615, 448.345, 52900.056 25/06/28,09:50:43,19,09,1, 11.9,1,1, 19.695, 10535.652, 448.363, 52900.047 25/06/28,09:50:44,00,09,1, 12.0,1,1, 19.698, 10535.647, 448.363, 52900.047 25/06/28,09:50:44,01,09,1, 12.0,1,1, 19.698, 10535.664, 448.248, 52900.071 25/06/28,09:50:44,02,09,1, 12.0,1,1, 19.698, 10535.682, 448.204, 52900.037 25/06/28,09:50:44,03,09,1, 12.0,1,1, 19.698, 10535.729, 448.226, 52900.067 25/06/28,09:50:44,04,09,1, 12.0,1,1, 19.698, 10535.721, 448.157, 52900.050 25/06/28,09:50:44,05,09,1, 12.0,1,1, 19.698, 10535.730, 448.120, 52899.999 25/06/28,09:50:44,06,09,1, 12.0,1,1, 19.698, 10535.768, 448.121, 52899.997 25/06/28,09:50:44,07,09,1, 12.0,1,1, 19.698, 10535.794, 448.117, 52900.050 25/06/28,09:50:44,08,09,1, 12.0,1,1, 19.698, 10535.780, 448.021, 52899.976 25/06/28,09:50:44,09,09,1, 12.0,1,1, 19.698, 10535.801, 447.975, 52899.933 25/06/28,09:50:44,10,09,1, 12.0,1,1, 19.698, 10535.826, 448.024, 52900.116 25/06/28,09:50:44,11,09,1, 12.0,1,1, 19.698, 10535.894, 447.941, 52900.015 25/06/28,09:50:44,12,09,1, 12.0,1,1, 19.698, 10535.880, 447.889, 52899.991 25/06/28,09:50:44,13,09,1, 12.0,1,1, 19.698, 10535.912, 447.869, 52899.955 25/06/28,09:50:44,14,09,1, 12.0,1,1, 19.698, 10535.939, 447.846, 52900.044 25/06/28,09:50:44,15,09,1, 12.0,1,1, 19.698, 10535.947, 447.783, 52899.934 25/06/28,09:50:44,16,09,1, 12.0,1,1, 19.698, 10535.971, 447.750, 52899.990 25/06/28,09:50:44,17,09,1, 12.0,1,1, 19.698, 10535.976, 447.777, 52899.972 25/06/28,09:50:44,18,09,1, 12.0,1,1, 19.698, 10536.034, 447.738, 52899.970 25/06/28,09:50:44,19,09,1, 12.0,1,1, 19.698, 10536.022, 447.654, 52899.992 25/06/28,09:50:45,00,08,1, 12.0,1,1, 19.701, 10536.014, 447.654, 52899.992 25/06/28,09:50:45,01,08,1, 12.0,1,1, 19.701, 10536.098, 447.624, 52899.941 25/06/28,09:50:45,02,08,1, 12.0,1,1, 19.701, 10536.125, 447.579, 52899.912 25/06/28,09:50:45,03,08,1, 12.0,1,1, 19.701, 10536.120, 447.518, 52899.953 25/06/28,09:50:45,04,08,1, 12.0,1,1, 19.701, 10536.133, 447.516, 52899.878 25/06/28,09:50:45,05,08,1, 12.0,1,1, 19.701, 10536.186, 447.495, 52899.902 25/06/28,09:50:45,06,08,1, 12.0,1,1, 19.701, 10536.177, 447.409, 52899.876 25/06/28,09:50:45,07,08,1, 12.0,1,1, 19.701, 10536.213, 447.393, 52899.843 25/06/28,09:50:45,08,08,1, 12.0,1,1, 19.701, 10536.235, 447.404, 52899.875 25/06/28,09:50:45,09,08,1, 12.0,1,1, 19.701, 10536.271, 447.318, 52899.867 25/06/28,09:50:45,10,08,1, 12.0,1,1, 19.701, 10536.290, 447.261, 52899.839 25/06/28,09:50:45,11,08,1, 12.0,1,1, 19.701, 10536.282, 447.284, 52899.834 25/06/28,09:50:45,12,08,1, 12.0,1,1, 19.701, 10536.313, 447.258, 52899.854 25/06/28,09:50:45,13,08,1, 12.0,1,1, 19.701, 10536.364, 447.158, 52899.821 25/06/28,09:50:45,14,08,1, 12.0,1,1, 19.701, 10536.353, 447.157, 52899.816 25/06/28,09:50:45,15,08,1, 12.0,1,1, 19.701, 10536.385, 447.151, 52899.808 25/06/28,09:50:45,16,08,1, 12.0,1,1, 19.701, 10536.409, 447.085, 52899.857 25/06/28,09:50:45,17,08,1, 12.0,1,1, 19.701, 10536.420, 447.044, 52899.803 25/06/28,09:50:45,18,08,1, 12.0,1,1, 19.701, 10536.446, 447.063, 52899.834 25/06/28,09:50:45,19,08,1, 12.0,1,1, 19.701, 10536.473, 447.008, 52899.795 25/06/28,09:50:46,00,09,1, 12.0,1,1, 19.699, 10536.473, 447.008, 52899.795 25/06/28,09:50:46,01,09,1, 12.0,1,1, 19.699, 10536.538, 446.908, 52899.773 25/06/28,09:50:46,02,09,1, 12.0,1,1, 19.699, 10536.572, 446.900, 52899.791 25/06/28,09:50:46,03,09,1, 12.0,1,1, 19.699, 10536.596, 446.832, 52899.744 25/06/28,09:50:46,04,09,1, 12.0,1,1, 19.699, 10536.607, 446.779, 52899.771 25/06/28,09:50:46,05,09,1, 12.0,1,1, 19.699, 10536.620, 446.814, 52899.746 25/06/28,09:50:46,06,09,1, 12.0,1,1, 19.699, 10536.671, 446.787, 52899.711 25/06/28,09:50:46,07,09,1, 12.0,1,1, 19.699, 10536.660, 446.703, 52899.703 25/06/28,09:50:46,08,09,1, 12.0,1,1, 19.699, 10536.703, 446.662, 52899.650 25/06/28,09:50:46,09,09,1, 12.0,1,1, 19.699, 10536.715, 446.697, 52899.729 25/06/28,09:50:46,10,09,1, 12.0,1,1, 19.699, 10536.742, 446.622, 52899.694 25/06/28,09:50:46,11,09,1, 12.0,1,1, 19.699, 10536.755, 446.568, 52899.636 25/06/28,09:50:46,12,09,1, 12.0,1,1, 19.699, 10536.773, 446.576, 52899.723 25/06/28,09:50:46,13,09,1, 12.0,1,1, 19.699, 10536.818, 446.542, 52899.715 25/06/28,09:50:46,14,09,1, 12.0,1,1, 19.699, 10536.812, 446.433, 52899.698 25/06/28,09:50:46,15,09,1, 12.0,1,1, 19.699, 10536.837, 446.441, 52899.670 25/06/28,09:50:46,16,09,1, 12.0,1,1, 19.699, 10536.873, 446.438, 52899.732 25/06/28,09:50:46,17,09,1, 12.0,1,1, 19.699, 10536.892, 446.365, 52899.676 25/06/28,09:50:46,18,09,1, 12.0,1,1, 19.699, 10536.919, 446.297, 52899.634 25/06/28,09:50:46,19,09,1, 12.0,1,1, 19.699, 10536.926, 446.332, 52899.700 25/06/28,09:50:47,00,09,1, 11.9,1,1, 19.696, 10536.923, 446.332, 52899.700 25/06/28,09:50:47,01,09,1, 11.9,1,1, 19.696, 10536.957, 446.204, 52899.579 25/06/28,09:50:47,02,09,1, 11.9,1,1, 19.696, 10536.987, 446.185, 52899.578 25/06/28,09:50:47,03,09,1, 11.9,1,1, 19.696, 10537.008, 446.188, 52899.690 25/06/28,09:50:47,04,09,1, 11.9,1,1, 19.696, 10537.055, 446.152, 52899.557 25/06/28,09:50:47,05,09,1, 11.9,1,1, 19.696, 10537.075, 446.067, 52899.496 25/06/28,09:50:47,06,09,1, 11.9,1,1, 19.696, 10537.072, 446.094, 52899.609 25/06/28,09:50:47,07,09,1, 11.9,1,1, 19.696, 10537.138, 446.037, 52899.539 25/06/28,09:50:47,08,09,1, 11.9,1,1, 19.696, 10537.146, 445.980, 52899.588 25/06/28,09:50:47,09,09,1, 11.9,1,1, 19.696, 10537.149, 445.959, 52899.550 25/06/28,09:50:47,10,09,1, 11.9,1,1, 19.696, 10537.197, 445.967, 52899.593 25/06/28,09:50:47,11,09,1, 11.9,1,1, 19.696, 10537.201, 445.908, 52899.557 25/06/28,09:50:47,12,09,1, 11.9,1,1, 19.696, 10537.241, 445.847, 52899.478 25/06/28,09:50:47,13,09,1, 11.9,1,1, 19.696, 10537.256, 445.854, 52899.516 25/06/28,09:50:47,14,09,1, 11.9,1,1, 19.696, 10537.274, 445.831, 52899.525 25/06/28,09:50:47,15,09,1, 11.9,1,1, 19.696, 10537.299, 445.761, 52899.486 25/06/28,09:50:47,16,09,1, 11.9,1,1, 19.696, 10537.304, 445.729, 52899.438 25/06/28,09:50:47,17,09,1, 11.9,1,1, 19.696, 10537.343, 445.742, 52899.456 25/06/28,09:50:47,18,09,1, 11.9,1,1, 19.696, 10537.366, 445.679, 52899.485 25/06/28,09:50:47,19,09,1, 11.9,1,1, 19.696, 10537.385, 445.622, 52899.484 25/06/28,09:50:48,00,08,1, 11.9,1,1, 19.700, 10537.382, 445.622, 52899.484 25/06/28,09:50:48,01,08,1, 11.9,1,1, 19.700, 10537.415, 445.578, 52899.484 25/06/28,09:50:48,02,08,1, 11.9,1,1, 19.700, 10537.453, 445.492, 52899.432 25/06/28,09:50:48,03,08,1, 11.9,1,1, 19.700, 10537.439, 445.509, 52899.487 25/06/28,09:50:48,04,08,1, 11.9,1,1, 19.700, 10537.487, 445.510, 52899.442 25/06/28,09:50:48,05,08,1, 11.9,1,1, 19.700, 10537.520, 445.427, 52899.372 25/06/28,09:50:48,06,08,1, 11.9,1,1, 19.700, 10537.503, 445.386, 52899.354 25/06/28,09:50:48,07,08,1, 11.9,1,1, 19.700, 10537.551, 445.406, 52899.434 25/06/28,09:50:48,08,08,1, 11.9,1,1, 19.700, 10537.558, 445.335, 52899.357 25/06/28,09:50:48,09,08,1, 11.9,1,1, 19.700, 10537.593, 445.267, 52899.455 25/06/28,09:50:48,10,08,1, 11.9,1,1, 19.700, 10537.605, 445.325, 52899.402 25/06/28,09:50:48,11,08,1, 11.9,1,1, 19.700, 10537.650, 445.296, 52899.394 25/06/28,09:50:48,12,08,1, 11.9,1,1, 19.700, 10537.657, 445.186, 52899.322 25/06/28,09:50:48,13,08,1, 11.9,1,1, 19.700, 10537.651, 445.185, 52899.301 25/06/28,09:50:48,14,08,1, 11.9,1,1, 19.700, 10537.690, 445.203, 52899.352 25/06/28,09:50:48,15,08,1, 11.9,1,1, 19.700, 10537.719, 445.121, 52899.347 25/06/28,09:50:48,16,08,1, 11.9,1,1, 19.700, 10537.723, 445.043, 52899.336 25/06/28,09:50:48,17,08,1, 11.9,1,1, 19.700, 10537.749, 445.076, 52899.283 25/06/28,09:50:48,18,08,1, 11.9,1,1, 19.700, 10537.765, 445.084, 52899.392 25/06/28,09:50:48,19,08,1, 11.9,1,1, 19.700, 10537.759, 444.977, 52899.298 25/06/28,09:50:49,00,09,1, 11.9,1,1, 19.701, 10537.758, 444.977, 52899.298 25/06/28,09:50:49,01,09,1, 11.9,1,1, 19.701, 10537.845, 444.973, 52899.314 25/06/28,09:50:49,02,09,1, 11.9,1,1, 19.701, 10537.829, 444.894, 52899.358 25/06/28,09:50:49,03,09,1, 11.9,1,1, 19.701, 10537.850, 444.855, 52899.274 25/06/28,09:50:49,04,09,1, 11.9,1,1, 19.701, 10537.877, 444.875, 52899.262 25/06/28,09:50:49,05,09,1, 11.9,1,1, 19.701, 10537.908, 444.837, 52899.269 25/06/28,09:50:49,06,09,1, 11.9,1,1, 19.701, 10537.893, 444.770, 52899.254 25/06/28,09:50:49,07,09,1, 11.9,1,1, 19.701, 10537.930, 444.770, 52899.270 25/06/28,09:50:49,08,09,1, 11.9,1,1, 19.701, 10537.947, 444.767, 52899.290 25/06/28,09:50:49,09,09,1, 11.9,1,1, 19.701, 10537.951, 444.688, 52899.268 25/06/28,09:50:49,10,09,1, 11.9,1,1, 19.701, 10537.994, 444.673, 52899.266 25/06/28,09:50:49,11,09,1, 11.9,1,1, 19.701, 10538.006, 444.680, 52899.269 25/06/28,09:50:49,12,09,1, 11.9,1,1, 19.701, 10538.005, 444.614, 52899.255 25/06/28,09:50:49,13,09,1, 11.9,1,1, 19.701, 10538.018, 444.562, 52899.249 25/06/28,09:50:49,14,09,1, 11.9,1,1, 19.701, 10538.058, 444.591, 52899.203 25/06/28,09:50:49,15,09,1, 11.9,1,1, 19.701, 10538.072, 444.523, 52899.187 25/06/28,09:50:49,16,09,1, 11.9,1,1, 19.701, 10538.070, 444.447, 52899.189 25/06/28,09:50:49,17,09,1, 11.9,1,1, 19.701, 10538.091, 444.451, 52899.219 25/06/28,09:50:49,18,09,1, 11.9,1,1, 19.701, 10538.111, 444.478, 52899.210 25/06/28,09:50:49,19,09,1, 11.9,1,1, 19.701, 10538.128, 444.396, 52899.236 25/06/28,09:50:50,00,08,1, 12.0,1,1, 19.701, 10538.125, 444.396, 52899.236 25/06/28,09:50:50,01,08,1, 12.0,1,1, 19.701, 10538.166, 444.370, 52899.231 25/06/28,09:50:50,02,08,1, 12.0,1,1, 19.701, 10538.173, 444.317, 52899.238 25/06/28,09:50:50,03,08,1, 12.0,1,1, 19.701, 10538.173, 444.258, 52899.136 25/06/28,09:50:50,04,08,1, 12.0,1,1, 19.701, 10538.194, 444.266, 52899.178 25/06/28,09:50:50,05,08,1, 12.0,1,1, 19.701, 10538.231, 444.269, 52899.200 25/06/28,09:50:50,06,08,1, 12.0,1,1, 19.701, 10538.218, 444.181, 52899.218 25/06/28,09:50:50,07,08,1, 12.0,1,1, 19.701, 10538.212, 444.159, 52899.159 25/06/28,09:50:50,08,08,1, 12.0,1,1, 19.701, 10538.238, 444.206, 52899.226 25/06/28,09:50:50,09,08,1, 12.0,1,1, 19.701, 10538.263, 444.147, 52899.148 25/06/28,09:50:50,10,08,1, 12.0,1,1, 19.701, 10538.248, 444.092, 52899.185 25/06/28,09:50:50,11,08,1, 12.0,1,1, 19.701, 10538.270, 444.118, 52899.151 25/06/28,09:50:50,12,08,1, 12.0,1,1, 19.701, 10538.299, 444.086, 52899.185 25/06/28,09:50:50,13,08,1, 12.0,1,1, 19.701, 10538.297, 444.041, 52899.077 25/06/28,09:50:50,14,08,1, 12.0,1,1, 19.701, 10538.324, 444.025, 52899.125 25/06/28,09:50:50,15,08,1, 12.0,1,1, 19.701, 10538.330, 444.028, 52899.225 25/06/28,09:50:50,16,08,1, 12.0,1,1, 19.701, 10538.347, 443.953, 52899.125 25/06/28,09:50:50,17,08,1, 12.0,1,1, 19.701, 10538.347, 443.944, 52899.104 25/06/28,09:50:50,18,08,1, 12.0,1,1, 19.701, 10538.366, 443.942, 52899.140 25/06/28,09:50:50,19,08,1, 12.0,1,1, 19.701, 10538.396, 443.882, 52899.156 25/06/28,09:50:51,00,09,1, 11.9,1,1, 19.700, 10538.392, 443.882, 52899.156 25/06/28,09:50:51,01,09,1, 11.9,1,1, 19.700, 10538.412, 443.842, 52899.085 25/06/28,09:50:51,02,09,1, 11.9,1,1, 19.700, 10538.419, 443.836, 52899.102 25/06/28,09:50:51,03,09,1, 11.9,1,1, 19.700, 10538.405, 443.740, 52899.110 25/06/28,09:50:51,04,09,1, 11.9,1,1, 19.700, 10538.425, 443.755, 52899.032 25/06/28,09:50:51,05,09,1, 11.9,1,1, 19.700, 10538.456, 443.783, 52899.087 25/06/28,09:50:51,06,09,1, 11.9,1,1, 19.700, 10538.438, 443.681, 52899.097 25/06/28,09:50:51,07,09,1, 11.9,1,1, 19.700, 10538.460, 443.621, 52898.984 25/06/28,09:50:51,08,09,1, 11.9,1,1, 19.700, 10538.465, 443.674, 52899.128 25/06/28,09:50:51,09,09,1, 11.9,1,1, 19.700, 10538.489, 443.614, 52899.101 25/06/28,09:50:51,10,09,1, 11.9,1,1, 19.700, 10538.465, 443.545, 52899.079 25/06/28,09:50:51,11,09,1, 11.9,1,1, 19.700, 10538.482, 443.589, 52899.126 25/06/28,09:50:51,12,09,1, 11.9,1,1, 19.700, 10538.503, 443.557, 52899.105 25/06/28,09:50:51,13,09,1, 11.9,1,1, 19.700, 10538.517, 443.494, 52899.059 25/06/28,09:50:51,14,09,1, 11.9,1,1, 19.700, 10538.520, 443.490, 52898.995 25/06/28,09:50:51,15,09,1, 11.9,1,1, 19.700, 10538.536, 443.490, 52899.043 25/06/28,09:50:51,16,09,1, 11.9,1,1, 19.700, 10538.559, 443.397, 52899.069 25/06/28,09:50:51,17,09,1, 11.9,1,1, 19.700, 10538.560, 443.382, 52899.001 25/06/28,09:50:51,18,09,1, 11.9,1,1, 19.700, 10538.551, 443.413, 52899.002 25/06/28,09:50:51,19,09,1, 11.9,1,1, 19.700, 10538.597, 443.338, 52899.017 25/06/28,09:50:52,00,09,1, 11.9,1,1, 19.703, 10538.592, 443.338, 52899.017 25/06/28,09:50:52,01,09,1, 11.9,1,1, 19.703, 10538.578, 443.340, 52898.973 25/06/28,09:50:52,02,09,1, 11.9,1,1, 19.703, 10538.609, 443.321, 52899.004 25/06/28,09:50:52,03,09,1, 11.9,1,1, 19.703, 10538.573, 443.201, 52898.974 25/06/28,09:50:52,04,09,1, 11.9,1,1, 19.703, 10538.579, 443.241, 52898.965 25/06/28,09:50:52,05,09,1, 11.9,1,1, 19.703, 10538.621, 443.266, 52899.000 25/06/28,09:50:52,06,09,1, 11.9,1,1, 19.703, 10538.600, 443.191, 52898.965 25/06/28,09:50:52,07,09,1, 11.9,1,1, 19.703, 10538.579, 443.156, 52898.986 25/06/28,09:50:52,08,09,1, 11.9,1,1, 19.703, 10538.614, 443.203, 52898.983 25/06/28,09:50:52,09,09,1, 11.9,1,1, 19.703, 10538.651, 443.130, 52899.031 25/06/28,09:50:52,10,09,1, 11.9,1,1, 19.703, 10538.612, 443.072, 52899.013 25/06/28,09:50:52,11,09,1, 11.9,1,1, 19.703, 10538.640, 443.100, 52898.984 25/06/28,09:50:52,12,09,1, 11.9,1,1, 19.703, 10538.638, 443.093, 52898.956 25/06/28,09:50:52,13,09,1, 11.9,1,1, 19.703, 10538.629, 443.013, 52899.001 25/06/28,09:50:52,14,09,1, 11.9,1,1, 19.703, 10538.618, 443.037, 52898.977 25/06/28,09:50:52,15,09,1, 11.9,1,1, 19.703, 10538.650, 443.035, 52898.958 25/06/28,09:50:52,16,09,1, 11.9,1,1, 19.703, 10538.669, 442.967, 52899.012 25/06/28,09:50:52,17,09,1, 11.9,1,1, 19.703, 10538.646, 442.966, 52898.948 25/06/28,09:50:52,18,09,1, 11.9,1,1, 19.703, 10538.670, 442.992, 52899.068 25/06/28,09:50:52,19,09,1, 11.9,1,1, 19.703, 10538.668, 442.906, 52899.010 25/06/28,09:50:53,00,09,1, 11.9,1,1, 19.702, 10538.667, 442.906, 52899.010 25/06/28,09:50:53,01,09,1, 11.9,1,1, 19.702, 10538.695, 442.930, 52899.048 25/06/28,09:50:53,02,09,1, 11.9,1,1, 19.702, 10538.686, 442.867, 52899.043 25/06/28,09:50:53,03,09,1, 11.9,1,1, 19.702, 10538.646, 442.814, 52898.897 25/06/28,09:50:53,04,09,1, 11.9,1,1, 19.702, 10538.688, 442.841, 52898.929 25/06/28,09:50:53,05,09,1, 11.9,1,1, 19.702, 10538.685, 442.800, 52898.972 25/06/28,09:50:53,06,09,1, 11.9,1,1, 19.702, 10538.672, 442.770, 52898.922 25/06/28,09:50:53,07,09,1, 11.9,1,1, 19.702, 10538.694, 442.768, 52898.965 25/06/28,09:50:53,08,09,1, 11.9,1,1, 19.702, 10538.707, 442.755, 52899.050 25/06/28,09:50:53,09,09,1, 11.9,1,1, 19.702, 10538.662, 442.685, 52898.933 25/06/28,09:50:53,10,09,1, 11.9,1,1, 19.702, 10538.698, 442.695, 52898.915 25/06/28,09:50:53,11,09,1, 11.9,1,1, 19.702, 10538.676, 442.721, 52899.056 25/06/28,09:50:53,12,09,1, 11.9,1,1, 19.702, 10538.681, 442.645, 52898.950 25/06/28,09:50:53,13,09,1, 11.9,1,1, 19.702, 10538.682, 442.625, 52898.923 25/06/28,09:50:53,14,09,1, 11.9,1,1, 19.702, 10538.700, 442.664, 52899.032 25/06/28,09:50:53,15,09,1, 11.9,1,1, 19.702, 10538.673, 442.625, 52898.953 25/06/28,09:50:53,16,09,1, 11.9,1,1, 19.702, 10538.672, 442.570, 52898.954 25/06/28,09:50:53,17,09,1, 11.9,1,1, 19.702, 10538.679, 442.617, 52899.003 25/06/28,09:50:53,18,09,1, 11.9,1,1, 19.702, 10538.695, 442.581, 52898.961 25/06/28,09:50:53,19,09,1, 11.9,1,1, 19.702, 10538.680, 442.518, 52898.955 25/06/28,09:50:54,00,09,1, 11.9,1,1, 19.699, 10538.676, 442.518, 52898.955 25/06/28,09:50:54,01,09,1, 11.9,1,1, 19.699, 10538.682, 442.530, 52898.972 25/06/28,09:50:54,02,09,1, 11.9,1,1, 19.699, 10538.663, 442.444, 52898.907 25/06/28,09:50:54,03,09,1, 11.9,1,1, 19.699, 10538.643, 442.464, 52898.963 25/06/28,09:50:54,04,09,1, 11.9,1,1, 19.699, 10538.680, 442.481, 52898.980 25/06/28,09:50:54,05,09,1, 11.9,1,1, 19.699, 10538.672, 442.389, 52899.016 25/06/28,09:50:54,06,09,1, 11.9,1,1, 19.699, 10538.664, 442.379, 52898.974 25/06/28,09:50:54,07,09,1, 11.9,1,1, 19.699, 10538.683, 442.401, 52899.011 25/06/28,09:50:54,08,09,1, 11.9,1,1, 19.699, 10538.658, 442.347, 52898.901 25/06/28,09:50:54,09,09,1, 11.9,1,1, 19.699, 10538.641, 442.331, 52898.971 25/06/28,09:50:54,10,09,1, 11.9,1,1, 19.699, 10538.651, 442.366, 52899.024 25/06/28,09:50:54,11,09,1, 11.9,1,1, 19.699, 10538.665, 442.339, 52899.006 25/06/28,09:50:54,12,09,1, 11.9,1,1, 19.699, 10538.671, 442.294, 52898.917 25/06/28,09:50:54,13,09,1, 11.9,1,1, 19.699, 10538.651, 442.324, 52899.014 25/06/28,09:50:54,14,09,1, 11.9,1,1, 19.699, 10538.665, 442.290, 52899.063 25/06/28,09:50:54,15,09,1, 11.9,1,1, 19.699, 10538.683, 442.239, 52898.758 25/06/28,09:50:54,16,09,1, 11.9,1,1, 19.699, 10538.644, 442.255, 52898.941 25/06/28,09:50:54,17,09,1, 11.9,1,1, 19.699, 10538.650, 442.264, 52898.971 25/06/28,09:50:54,18,09,1, 11.9,1,1, 19.699, 10538.648, 442.208, 52898.922 25/06/28,09:50:54,19,09,1, 11.9,1,1, 19.699, 10538.621, 442.229, 52899.004 25/06/28,09:50:55,00,08,1, 12.0,1,1, 19.700, 10538.617, 442.229, 52899.004 25/06/28,09:50:55,01,08,1, 12.0,1,1, 19.700, 10538.613, 442.140, 52898.983 25/06/28,09:50:55,02,08,1, 12.0,1,1, 19.700, 10538.618, 442.159, 52898.971 25/06/28,09:50:55,03,08,1, 12.0,1,1, 19.700, 10538.618, 442.168, 52898.982 25/06/28,09:50:55,04,08,1, 12.0,1,1, 19.700, 10538.611, 442.097, 52898.966 25/06/28,09:50:55,05,08,1, 12.0,1,1, 19.700, 10538.588, 442.072, 52898.954 25/06/28,09:50:55,06,08,1, 12.0,1,1, 19.700, 10538.594, 442.115, 52899.001 25/06/28,09:50:55,07,08,1, 12.0,1,1, 19.700, 10538.608, 442.080, 52898.993 25/06/28,09:50:55,08,08,1, 12.0,1,1, 19.700, 10538.580, 442.029, 52898.902 25/06/28,09:50:55,09,08,1, 12.0,1,1, 19.700, 10538.570, 442.051, 52898.961 25/06/28,09:50:55,10,08,1, 12.0,1,1, 19.700, 10538.576, 442.034, 52898.992 25/06/28,09:50:55,11,08,1, 12.0,1,1, 19.700, 10538.550, 441.983, 52898.966 25/06/28,09:50:55,12,08,1, 12.0,1,1, 19.700, 10538.553, 442.021, 52899.013 25/06/28,09:50:55,13,08,1, 12.0,1,1, 19.700, 10538.571, 442.013, 52899.037 25/06/28,09:50:55,14,08,1, 12.0,1,1, 19.700, 10538.538, 441.942, 52899.004 25/06/28,09:50:55,15,08,1, 12.0,1,1, 19.700, 10538.554, 441.962, 52898.965 25/06/28,09:50:55,16,08,1, 12.0,1,1, 19.700, 10538.556, 441.986, 52899.098 25/06/28,09:50:55,17,08,1, 12.0,1,1, 19.700, 10538.547, 441.890, 52898.990 25/06/28,09:50:55,18,08,1, 12.0,1,1, 19.700, 10538.497, 441.913, 52899.003 25/06/28,09:50:55,19,08,1, 12.0,1,1, 19.700, 10538.503, 441.929, 52898.988 25/06/28,09:50:56,00,09,1, 12.0,1,1, 19.699, 10538.501, 441.929, 52898.988 25/06/28,09:50:56,01,09,1, 12.0,1,1, 19.699, 10538.450, 441.867, 52899.031 25/06/28,09:50:56,02,09,1, 12.0,1,1, 19.699, 10538.469, 441.887, 52899.015 25/06/28,09:50:56,03,09,1, 12.0,1,1, 19.699, 10538.456, 441.831, 52899.028 25/06/28,09:50:56,04,09,1, 12.0,1,1, 19.699, 10538.472, 441.819, 52898.935 25/06/28,09:50:56,05,09,1, 12.0,1,1, 19.699, 10538.467, 441.845, 52898.972 25/06/28,09:50:56,06,09,1, 12.0,1,1, 19.699, 10538.471, 441.813, 52899.022 25/06/28,09:50:56,07,09,1, 12.0,1,1, 19.699, 10538.422, 441.739, 52898.991 25/06/28,09:50:56,08,09,1, 12.0,1,1, 19.699, 10538.413, 441.830, 52899.079 25/06/28,09:50:56,09,09,1, 12.0,1,1, 19.699, 10538.426, 441.755, 52898.964 25/06/28,09:50:56,10,09,1, 12.0,1,1, 19.699, 10538.374, 441.725, 52899.011 25/06/28,09:50:56,11,09,1, 12.0,1,1, 19.699, 10538.391, 441.759, 52898.939 25/06/28,09:50:56,12,09,1, 12.0,1,1, 19.699, 10538.398, 441.733, 52899.046 25/06/28,09:50:56,13,09,1, 12.0,1,1, 19.699, 10538.374, 441.687, 52898.904 25/06/28,09:50:56,14,09,1, 12.0,1,1, 19.699, 10538.372, 441.726, 52899.086 25/06/28,09:50:56,15,09,1, 12.0,1,1, 19.699, 10538.382, 441.707, 52899.035 25/06/28,09:50:56,16,09,1, 12.0,1,1, 19.699, 10538.348, 441.630, 52898.934 25/06/28,09:50:56,17,09,1, 12.0,1,1, 19.699, 10538.332, 441.661, 52898.979 25/06/28,09:50:56,18,09,1, 12.0,1,1, 19.699, 10538.327, 441.661, 52899.064 25/06/28,09:50:56,19,09,1, 12.0,1,1, 19.699, 10538.292, 441.605, 52898.974 25/06/28,09:50:57,00,08,1, 11.8,1,1, 19.706, 10538.292, 441.605, 52898.974 25/06/28,09:50:57,01,08,1, 11.8,1,1, 19.706, 10538.283, 441.629, 52899.069 25/06/28,09:50:57,02,08,1, 11.8,1,1, 19.706, 10538.279, 441.808, 52899.984 25/06/28,09:50:57,03,08,1, 11.8,1,1, 19.706, 10538.275, 441.813, 52900.030 25/06/28,09:50:57,04,08,1, 11.8,1,1, 19.706, 10538.273, 441.809, 52899.993 25/06/28,09:50:57,05,08,1, 11.8,1,1, 19.706, 10538.276, 441.790, 52900.006 25/06/28,09:50:57,06,08,1, 11.8,1,1, 19.706, 10538.269, 441.747, 52899.979 25/06/28,09:50:57,07,08,1, 11.8,1,1, 19.706, 10538.236, 441.756, 52899.927 25/06/28,09:50:57,08,08,1, 11.8,1,1, 19.706, 10538.243, 441.744, 52899.969 25/06/28,09:50:57,09,08,1, 11.8,1,1, 19.706, 10538.242, 441.718, 52899.930 25/06/28,09:50:57,10,08,1, 11.8,1,1, 19.706, 10538.207, 441.731, 52899.973 25/06/28,09:50:57,11,08,1, 11.8,1,1, 19.706, 10538.195, 441.709, 52900.014 25/06/28,09:50:57,12,08,1, 11.8,1,1, 19.706, 10538.197, 441.692, 52900.021 25/06/28,09:50:57,13,08,1, 11.8,1,1, 19.706, 10538.180, 441.663, 52899.984 25/06/28,09:50:57,14,08,1, 11.8,1,1, 19.706, 10538.167, 441.665, 52900.024 25/06/28,09:50:57,15,08,1, 11.8,1,1, 19.706, 10538.184, 441.665, 52899.999 25/06/28,09:50:57,16,08,1, 11.8,1,1, 19.706, 10538.144, 441.656, 52899.959 25/06/28,09:50:57,17,08,1, 11.8,1,1, 19.706, 10538.128, 441.656, 52900.002 25/06/28,09:50:57,18,08,1, 11.8,1,1, 19.706, 10538.122, 441.623, 52900.051 25/06/28,09:50:57,19,08,1, 11.8,1,1, 19.706, 10538.127, 441.643, 52899.987 25/06/28,09:50:58,00,08,1, 11.9,1,1, 19.702, 10538.125, 441.643, 52899.987 25/06/28,09:50:58,01,08,1, 11.9,1,1, 19.702, 10538.061, 441.581, 52900.006 25/06/28,09:50:58,02,08,1, 11.9,1,1, 19.702, 10538.086, 441.599, 52900.032 25/06/28,09:50:58,03,08,1, 11.9,1,1, 19.702, 10538.069, 441.582, 52900.044 25/06/28,09:50:58,04,08,1, 11.9,1,1, 19.702, 10538.058, 441.579, 52899.986 25/06/28,09:50:58,05,08,1, 11.9,1,1, 19.702, 10538.039, 441.565, 52900.061 25/06/28,09:50:58,06,08,1, 11.9,1,1, 19.702, 10538.009, 441.545, 52899.949 25/06/28,09:50:58,07,08,1, 11.9,1,1, 19.702, 10538.017, 441.518, 52900.062 25/06/28,09:50:58,08,08,1, 11.9,1,1, 19.702, 10538.013, 441.528, 52899.987 25/06/28,09:50:58,09,08,1, 11.9,1,1, 19.702, 10537.984, 441.516, 52900.009 25/06/28,09:50:58,10,08,1, 11.9,1,1, 19.702, 10537.968, 441.521, 52900.033 25/06/28,09:50:58,11,08,1, 11.9,1,1, 19.702, 10537.971, 441.499, 52899.943 25/06/28,09:50:58,12,08,1, 11.9,1,1, 19.702, 10537.976, 441.487, 52899.930 25/06/28,09:50:58,13,08,1, 11.9,1,1, 19.702, 10537.957, 441.479, 52899.945 25/06/28,09:50:58,14,08,1, 11.9,1,1, 19.702, 10537.946, 441.469, 52900.016 25/06/28,09:50:58,15,08,1, 11.9,1,1, 19.702, 10537.916, 441.464, 52900.023 25/06/28,09:50:58,16,08,1, 11.9,1,1, 19.702, 10537.916, 441.451, 52899.928 25/06/28,09:50:58,17,08,1, 11.9,1,1, 19.702, 10537.895, 441.452, 52899.988 25/06/28,09:50:58,18,08,1, 11.9,1,1, 19.702, 10537.886, 441.436, 52900.033 25/06/28,09:50:58,19,08,1, 11.9,1,1, 19.702, 10537.880, 441.438, 52899.976 25/06/28,09:50:59,00,08,1, 11.9,1,1, 19.707, 10537.875, 441.438, 52899.976 25/06/28,09:50:59,01,08,1, 11.9,1,1, 19.707, 10537.859, 441.415, 52900.076 25/06/28,09:50:59,02,08,1, 11.9,1,1, 19.707, 10537.860, 441.436, 52900.018 25/06/28,09:50:59,03,08,1, 11.9,1,1, 19.707, 10537.825, 441.408, 52900.039 25/06/28,09:50:59,04,08,1, 11.9,1,1, 19.707, 10537.832, 441.403, 52900.086 25/06/28,09:50:59,05,08,1, 11.9,1,1, 19.707, 10537.798, 441.388, 52899.984 25/06/28,09:50:59,06,08,1, 11.9,1,1, 19.707, 10537.813, 441.389, 52900.020 25/06/28,09:50:59,07,08,1, 11.9,1,1, 19.707, 10537.782, 441.384, 52900.013 25/06/28,09:50:59,08,08,1, 11.9,1,1, 19.707, 10537.788, 441.374, 52900.050 25/06/28,09:50:59,09,08,1, 11.9,1,1, 19.707, 10537.761, 441.336, 52900.040 25/06/28,09:50:59,10,08,1, 11.9,1,1, 19.707, 10537.761, 441.351, 52900.086 25/06/28,09:50:59,11,08,1, 11.9,1,1, 19.707, 10537.766, 441.355, 52899.985 25/06/28,09:50:59,12,08,1, 11.9,1,1, 19.707, 10537.738, 441.342, 52900.117 25/06/28,09:50:59,13,08,1, 11.9,1,1, 19.707, 10537.729, 441.321, 52900.098 25/06/28,09:50:59,14,08,1, 11.9,1,1, 19.707, 10537.721, 441.323, 52900.062 25/06/28,09:50:59,15,08,1, 11.9,1,1, 19.707, 10537.715, 441.322, 52900.068 25/06/28,09:50:59,16,08,1, 11.9,1,1, 19.707, 10537.686, 441.309, 52900.096 25/06/28,09:50:59,17,08,1, 11.9,1,1, 19.707, 10537.672, 441.322, 52900.101 25/06/28,09:50:59,18,08,1, 11.9,1,1, 19.707, 10537.659, 441.288, 52900.130 25/06/28,09:50:59,19,08,1, 11.9,1,1, 19.707, 10537.664, 441.286, 52900.007 25/06/28,09:51:00,00,08,1, 12.0,1,1, 19.699, 10537.658, 441.286, 52900.007 25/06/28,09:51:00,01,08,1, 12.0,1,1, 19.699, 10537.631, 441.288, 52900.034 25/06/28,09:51:00,02,08,1, 12.0,1,1, 19.699, 10537.604, 441.098, 52899.114 25/06/28,09:51:00,03,08,1, 12.0,1,1, 19.699, 10537.606, 441.096, 52899.106 25/06/28,09:51:00,04,08,1, 12.0,1,1, 19.699, 10537.584, 441.051, 52899.095 25/06/28,09:51:00,05,08,1, 12.0,1,1, 19.699, 10537.574, 441.009, 52899.107 25/06/28,09:51:00,06,08,1, 12.0,1,1, 19.699, 10537.595, 441.079, 52899.125 25/06/28,09:51:00,07,08,1, 12.0,1,1, 19.699, 10537.551, 441.006, 52899.159 25/06/28,09:51:00,08,08,1, 12.0,1,1, 19.699, 10537.541, 441.030, 52899.155 25/06/28,09:51:00,09,08,1, 12.0,1,1, 19.699, 10537.552, 441.055, 52899.212 25/06/28,09:51:00,10,08,1, 12.0,1,1, 19.699, 10537.532, 441.000, 52899.062 25/06/28,09:51:00,11,08,1, 12.0,1,1, 19.699, 10537.496, 441.028, 52899.210 25/06/28,09:51:00,12,08,1, 12.0,1,1, 19.699, 10537.505, 441.037, 52899.219 25/06/28,09:51:00,13,08,1, 12.0,1,1, 19.699, 10537.472, 440.982, 52899.147 25/06/28,09:51:00,14,08,1, 12.0,1,1, 19.699, 10537.483, 441.005, 52899.131 25/06/28,09:51:00,15,08,1, 12.0,1,1, 19.699, 10537.473, 441.041, 52899.177 25/06/28,09:51:00,16,08,1, 12.0,1,1, 19.699, 10537.468, 440.963, 52899.186 25/06/28,09:51:00,17,08,1, 12.0,1,1, 19.699, 10537.465, 441.029, 52899.171 25/06/28,09:51:00,18,08,1, 12.0,1,1, 19.699, 10537.461, 441.003, 52899.223 25/06/28,09:51:00,19,08,1, 12.0,1,1, 19.699, 10537.431, 440.930, 52899.128 25/06/28,09:51:01,00,08,1, 12.0,1,1, 19.705, 10537.424, 440.930, 52899.128 25/06/28,09:51:01,01,08,1, 12.0,1,1, 19.705, 10537.460, 440.988, 52899.268 25/06/28,09:51:01,02,08,1, 12.0,1,1, 19.705, 10537.408, 440.952, 52899.163 25/06/28,09:51:01,03,08,1, 12.0,1,1, 19.705, 10537.415, 440.997, 52899.174 25/06/28,09:51:01,04,08,1, 12.0,1,1, 19.705, 10537.420, 440.978, 52899.217 25/06/28,09:51:01,05,08,1, 12.0,1,1, 19.705, 10537.377, 440.961, 52899.158 25/06/28,09:51:01,06,08,1, 12.0,1,1, 19.705, 10537.387, 441.011, 52899.235 25/06/28,09:51:01,07,08,1, 12.0,1,1, 19.705, 10537.389, 440.998, 52899.214 25/06/28,09:51:01,08,08,1, 12.0,1,1, 19.705, 10537.361, 440.934, 52899.186 25/06/28,09:51:01,09,08,1, 12.0,1,1, 19.705, 10537.350, 440.988, 52899.254 25/06/28,09:51:01,10,08,1, 12.0,1,1, 19.705, 10537.367, 440.949, 52899.186 25/06/28,09:51:01,11,08,1, 12.0,1,1, 19.705, 10537.353, 440.938, 52899.186 25/06/28,09:51:01,12,08,1, 12.0,1,1, 19.705, 10537.356, 440.993, 52899.341 25/06/28,09:51:01,13,08,1, 12.0,1,1, 19.705, 10537.342, 440.946, 52899.193 25/06/28,09:51:01,14,08,1, 12.0,1,1, 19.705, 10537.300, 440.943, 52899.193 25/06/28,09:51:01,15,08,1, 12.0,1,1, 19.705, 10537.321, 441.006, 52899.253 25/06/28,09:51:01,16,08,1, 12.0,1,1, 19.705, 10537.307, 440.938, 52899.255 25/06/28,09:51:01,17,08,1, 12.0,1,1, 19.705, 10537.297, 440.922, 52899.288 25/06/28,09:51:01,18,08,1, 12.0,1,1, 19.705, 10537.307, 440.988, 52899.254 25/06/28,09:51:01,19,08,1, 12.0,1,1, 19.705, 10537.304, 440.911, 52899.254 25/06/28,09:51:02,00,08,1, 12.0,1,1, 19.704, 10537.299, 440.911, 52899.254 25/06/28,09:51:02,01,08,1, 12.0,1,1, 19.704, 10537.291, 441.014, 52899.325 25/06/28,09:51:02,02,08,1, 12.0,1,1, 19.704, 10537.277, 440.944, 52899.267 25/06/28,09:51:02,03,08,1, 12.0,1,1, 19.704, 10537.275, 440.955, 52899.215 25/06/28,09:51:02,04,08,1, 12.0,1,1, 19.704, 10537.282, 440.984, 52899.266 25/06/28,09:51:02,05,08,1, 12.0,1,1, 19.704, 10537.242, 440.939, 52899.267 25/06/28,09:51:02,06,08,1, 12.0,1,1, 19.704, 10537.250, 440.960, 52899.234 25/06/28,09:51:02,07,08,1, 12.0,1,1, 19.704, 10537.264, 440.968, 52899.265 25/06/28,09:51:02,08,08,1, 12.0,1,1, 19.704, 10537.230, 440.919, 52899.288 25/06/28,09:51:02,09,08,1, 12.0,1,1, 19.704, 10537.235, 440.947, 52899.272 25/06/28,09:51:02,10,08,1, 12.0,1,1, 19.704, 10537.229, 440.995, 52899.291 25/06/28,09:51:02,11,08,1, 12.0,1,1, 19.704, 10537.203, 440.932, 52899.232 25/06/28,09:51:02,12,08,1, 12.0,1,1, 19.704, 10537.202, 440.973, 52899.324 25/06/28,09:51:02,13,08,1, 12.0,1,1, 19.704, 10537.224, 440.977, 52899.273 25/06/28,09:51:02,14,08,1, 12.0,1,1, 19.704, 10537.217, 440.939, 52899.292 25/06/28,09:51:02,15,08,1, 12.0,1,1, 19.704, 10537.215, 441.008, 52899.260 25/06/28,09:51:02,16,08,1, 12.0,1,1, 19.704, 10537.210, 440.988, 52899.367 25/06/28,09:51:02,17,08,1, 12.0,1,1, 19.704, 10537.195, 440.948, 52899.342 25/06/28,09:51:02,18,08,1, 12.0,1,1, 19.704, 10537.207, 441.015, 52899.335 25/06/28,09:51:02,19,08,1, 12.0,1,1, 19.704, 10537.222, 440.976, 52899.288 25/06/28,09:51:03,00,08,1, 11.8,1,1, 19.702, 10537.215, 440.976, 52899.288 25/06/28,09:51:03,01,08,1, 11.8,1,1, 19.702, 10537.188, 441.020, 52899.325 25/06/28,09:51:03,02,08,1, 11.8,1,1, 19.702, 10537.170, 440.997, 52899.319 25/06/28,09:51:03,03,08,1, 11.8,1,1, 19.702, 10537.184, 440.969, 52899.277 25/06/28,09:51:03,04,08,1, 11.8,1,1, 19.702, 10537.176, 441.044, 52899.403 25/06/28,09:51:03,05,08,1, 11.8,1,1, 19.702, 10537.171, 441.004, 52899.370 25/06/28,09:51:03,06,08,1, 11.8,1,1, 19.702, 10537.139, 440.977, 52899.361 25/06/28,09:51:03,07,08,1, 11.8,1,1, 19.702, 10537.156, 441.026, 52899.353 25/06/28,09:51:03,08,08,1, 11.8,1,1, 19.702, 10537.176, 440.978, 52899.383 25/06/28,09:51:03,09,08,1, 11.8,1,1, 19.702, 10537.133, 440.988, 52899.384 25/06/28,09:51:03,10,08,1, 11.8,1,1, 19.702, 10537.146, 441.043, 52899.409 25/06/28,09:51:03,11,08,1, 11.8,1,1, 19.702, 10537.138, 440.985, 52899.345 25/06/28,09:51:03,12,08,1, 11.8,1,1, 19.702, 10537.103, 441.011, 52899.384 25/06/28,09:51:03,13,08,1, 11.8,1,1, 19.702, 10537.161, 441.059, 52899.434 25/06/28,09:51:03,14,08,1, 11.8,1,1, 19.702, 10537.131, 440.999, 52899.374 25/06/28,09:51:03,15,08,1, 11.8,1,1, 19.702, 10537.128, 441.031, 52899.361 25/06/28,09:51:03,16,08,1, 11.8,1,1, 19.702, 10537.119, 441.062, 52899.387 25/06/28,09:51:03,17,08,1, 11.8,1,1, 19.702, 10537.122, 440.993, 52899.357 25/06/28,09:51:03,18,08,1, 11.8,1,1, 19.702, 10537.099, 441.026, 52899.397 25/06/28,09:51:03,19,08,1, 11.8,1,1, 19.702, 10537.129, 441.073, 52899.427 25/06/28,09:51:04,00,08,1, 11.9,1,1, 19.702, 10537.124, 441.073, 52899.427 25/06/28,09:51:04,01,08,1, 11.9,1,1, 19.702, 10537.091, 441.067, 52899.356 25/06/28,09:51:04,02,08,1, 11.9,1,1, 19.702, 10537.108, 441.068, 52899.411 25/06/28,09:51:04,03,08,1, 11.9,1,1, 19.702, 10537.087, 441.027, 52899.357 25/06/28,09:51:04,04,08,1, 11.9,1,1, 19.702, 10537.100, 441.075, 52899.375 25/06/28,09:51:04,05,08,1, 11.9,1,1, 19.702, 10537.113, 441.093, 52899.436 25/06/28,09:51:04,06,08,1, 11.9,1,1, 19.702, 10537.088, 441.030, 52899.360 25/06/28,09:51:04,07,08,1, 11.9,1,1, 19.702, 10537.092, 441.092, 52899.391 25/06/28,09:51:04,08,08,1, 11.9,1,1, 19.702, 10537.099, 441.069, 52899.441 25/06/28,09:51:04,09,08,1, 11.9,1,1, 19.702, 10537.102, 441.069, 52899.370 25/06/28,09:51:04,10,08,1, 11.9,1,1, 19.702, 10537.127, 441.143, 52899.438 25/06/28,09:51:04,11,08,1, 11.9,1,1, 19.702, 10537.106, 441.084, 52899.452 25/06/28,09:51:04,12,08,1, 11.9,1,1, 19.702, 10537.084, 441.097, 52899.438 25/06/28,09:51:04,13,08,1, 11.9,1,1, 19.702, 10537.095, 441.148, 52899.524 25/06/28,09:51:04,14,08,1, 11.9,1,1, 19.702, 10537.102, 441.122, 52899.432 25/06/28,09:51:04,15,08,1, 11.9,1,1, 19.702, 10537.080, 441.113, 52899.379 25/06/28,09:51:04,16,08,1, 11.9,1,1, 19.702, 10537.121, 441.164, 52899.443 25/06/28,09:51:04,17,08,1, 11.9,1,1, 19.702, 10537.102, 441.100, 52899.446 25/06/28,09:51:04,18,08,1, 11.9,1,1, 19.702, 10537.094, 441.140, 52899.473 25/06/28,09:51:04,19,08,1, 11.9,1,1, 19.702, 10537.089, 441.155, 52899.455 25/06/28,09:51:05,00,09,1, 12.0,1,1, 19.707, 10537.082, 441.155, 52899.455 25/06/28,09:51:05,01,09,1, 12.0,1,1, 19.707, 10537.089, 441.183, 52899.451 25/06/28,09:51:05,02,09,1, 12.0,1,1, 19.707, 10537.090, 441.164, 52899.496 25/06/28,09:51:05,03,09,1, 12.0,1,1, 19.707, 10537.076, 441.124, 52899.468 25/06/28,09:51:05,04,09,1, 12.0,1,1, 19.707, 10537.127, 441.210, 52899.463 25/06/28,09:51:05,05,09,1, 12.0,1,1, 19.707, 10537.094, 441.171, 52899.467 25/06/28,09:51:05,06,09,1, 12.0,1,1, 19.707, 10537.112, 441.171, 52899.443 25/06/28,09:51:05,07,09,1, 12.0,1,1, 19.707, 10537.129, 441.215, 52899.489 25/06/28,09:51:05,08,09,1, 12.0,1,1, 19.707, 10537.110, 441.149, 52899.515 25/06/28,09:51:05,09,09,1, 12.0,1,1, 19.707, 10537.085, 441.190, 52899.478 25/06/28,09:51:05,10,09,1, 12.0,1,1, 19.707, 10537.129, 441.216, 52899.522 25/06/28,09:51:05,11,09,1, 12.0,1,1, 19.707, 10537.107, 441.159, 52899.535 25/06/28,09:51:05,12,09,1, 12.0,1,1, 19.707, 10537.105, 441.217, 52899.513 25/06/28,09:51:05,13,09,1, 12.0,1,1, 19.707, 10537.132, 441.262, 52899.511 25/06/28,09:51:05,14,09,1, 12.0,1,1, 19.707, 10537.108, 441.206, 52899.560 25/06/28,09:51:05,15,09,1, 12.0,1,1, 19.707, 10537.119, 441.273, 52899.558 25/06/28,09:51:05,16,09,1, 12.0,1,1, 19.707, 10537.136, 441.254, 52899.554 25/06/28,09:51:05,17,09,1, 12.0,1,1, 19.707, 10537.133, 441.211, 52899.478 25/06/28,09:51:05,18,09,1, 12.0,1,1, 19.707, 10537.138, 441.295, 52899.590 25/06/28,09:51:05,19,09,1, 12.0,1,1, 19.707, 10537.170, 441.279, 52899.508 25/06/28,09:51:06,00,09,1, 11.9,1,1, 19.710, 10537.165, 441.279, 52899.508 25/06/28,09:51:06,01,09,1, 11.9,1,1, 19.710, 10537.145, 441.321, 52899.514 25/06/28,09:51:06,02,09,1, 11.9,1,1, 19.710, 10537.142, 441.265, 52899.502 25/06/28,09:51:06,03,09,1, 11.9,1,1, 19.710, 10537.132, 441.287, 52899.447 25/06/28,09:51:06,04,09,1, 11.9,1,1, 19.710, 10537.149, 441.322, 52899.534 25/06/28,09:51:06,05,09,1, 11.9,1,1, 19.710, 10537.153, 441.308, 52899.502 25/06/28,09:51:06,06,09,1, 11.9,1,1, 19.710, 10537.153, 441.298, 52899.498 25/06/28,09:51:06,07,09,1, 11.9,1,1, 19.710, 10537.169, 441.357, 52899.551 25/06/28,09:51:06,08,09,1, 11.9,1,1, 19.710, 10537.184, 441.303, 52899.481 25/06/28,09:51:06,09,09,1, 11.9,1,1, 19.710, 10537.164, 441.371, 52899.520 25/06/28,09:51:06,10,09,1, 11.9,1,1, 19.710, 10537.190, 441.386, 52899.598 25/06/28,09:51:06,11,09,1, 11.9,1,1, 19.710, 10537.164, 441.324, 52899.487 25/06/28,09:51:06,12,09,1, 11.9,1,1, 19.710, 10537.167, 441.418, 52899.540 25/06/28,09:51:06,13,09,1, 11.9,1,1, 19.710, 10537.207, 441.375, 52899.601 25/06/28,09:51:06,14,09,1, 11.9,1,1, 19.710, 10537.187, 441.350, 52899.488 25/06/28,09:51:06,15,09,1, 11.9,1,1, 19.710, 10537.212, 441.437, 52899.596 25/06/28,09:51:06,16,09,1, 11.9,1,1, 19.710, 10537.221, 441.403, 52899.494 25/06/28,09:51:06,17,09,1, 11.9,1,1, 19.710, 10537.193, 441.426, 52899.557 25/06/28,09:51:06,18,09,1, 11.9,1,1, 19.710, 10537.230, 441.452, 52899.536 25/06/28,09:51:06,19,09,1, 11.9,1,1, 19.710, 10537.218, 441.400, 52899.561 25/06/28,09:51:07,00,09,1, 11.9,1,1, 19.705, 10537.215, 441.400, 52899.561 25/06/28,09:51:07,01,09,1, 11.9,1,1, 19.705, 10537.243, 441.489, 52899.610 25/06/28,09:51:07,02,09,1, 11.9,1,1, 19.705, 10537.205, 441.440, 52899.549 25/06/28,09:51:07,03,09,1, 11.9,1,1, 19.705, 10537.210, 441.497, 52899.558 25/06/28,09:51:07,04,09,1, 11.9,1,1, 19.705, 10537.234, 441.461, 52899.615 25/06/28,09:51:07,05,09,1, 11.9,1,1, 19.705, 10537.200, 441.479, 52899.529 25/06/28,09:51:07,06,09,1, 11.9,1,1, 19.705, 10537.243, 441.545, 52899.608 25/06/28,09:51:07,07,09,1, 11.9,1,1, 19.705, 10537.260, 441.503, 52899.618 25/06/28,09:51:07,08,09,1, 11.9,1,1, 19.705, 10537.245, 441.490, 52899.568 25/06/28,09:51:07,09,09,1, 11.9,1,1, 19.705, 10537.281, 441.572, 52899.582 25/06/28,09:51:07,10,09,1, 11.9,1,1, 19.705, 10537.289, 441.521, 52899.529 25/06/28,09:51:07,11,09,1, 11.9,1,1, 19.705, 10537.295, 441.596, 52899.618 25/06/28,09:51:07,12,09,1, 11.9,1,1, 19.705, 10537.320, 441.584, 52899.574 25/06/28,09:51:07,13,09,1, 11.9,1,1, 19.705, 10537.291, 441.574, 52899.513 25/06/28,09:51:07,14,09,1, 11.9,1,1, 19.705, 10537.314, 441.632, 52899.619 25/06/28,09:51:07,15,09,1, 11.9,1,1, 19.705, 10537.322, 441.614, 52899.597 25/06/28,09:51:07,16,09,1, 11.9,1,1, 19.705, 10537.281, 441.607, 52899.603 25/06/28,09:51:07,17,09,1, 11.9,1,1, 19.705, 10537.304, 441.694, 52899.653 25/06/28,09:51:07,18,09,1, 11.9,1,1, 19.705, 10537.312, 441.635, 52899.577 25/06/28,09:51:07,19,09,1, 11.9,1,1, 19.705, 10537.336, 441.684, 52899.587 25/06/28,09:51:08,00,08,1, 11.9,1,1, 19.705, 10537.332, 441.684, 52899.587 25/06/28,09:51:08,01,08,1, 11.9,1,1, 19.705, 10537.329, 441.671, 52899.634 25/06/28,09:51:08,02,08,1, 11.9,1,1, 19.705, 10537.328, 441.721, 52899.653 25/06/28,09:51:08,03,08,1, 11.9,1,1, 19.705, 10537.377, 441.736, 52899.686 25/06/28,09:51:08,04,08,1, 11.9,1,1, 19.705, 10537.352, 441.699, 52899.590 25/06/28,09:51:08,05,08,1, 11.9,1,1, 19.705, 10537.352, 441.763, 52899.693 25/06/28,09:51:08,06,08,1, 11.9,1,1, 19.705, 10537.391, 441.749, 52899.711 25/06/28,09:51:08,07,08,1, 11.9,1,1, 19.705, 10537.376, 441.750, 52899.646 25/06/28,09:51:08,08,08,1, 11.9,1,1, 19.705, 10537.404, 441.811, 52899.691 25/06/28,09:51:08,09,08,1, 11.9,1,1, 19.705, 10537.386, 441.759, 52899.671 25/06/28,09:51:08,10,08,1, 11.9,1,1, 19.705, 10537.401, 441.801, 52899.622 25/06/28,09:51:08,11,08,1, 11.9,1,1, 19.705, 10537.434, 441.828, 52899.660 25/06/28,09:51:08,12,08,1, 11.9,1,1, 19.705, 10537.401, 441.807, 52899.662 25/06/28,09:51:08,13,08,1, 11.9,1,1, 19.705, 10537.406, 441.890, 52899.734 25/06/28,09:51:08,14,08,1, 11.9,1,1, 19.705, 10537.448, 441.857, 52899.698 25/06/28,09:51:08,15,08,1, 11.9,1,1, 19.705, 10537.390, 441.853, 52899.641 25/06/28,09:51:08,16,08,1, 11.9,1,1, 19.705, 10537.433, 441.906, 52899.669 25/06/28,09:51:08,17,08,1, 11.9,1,1, 19.705, 10537.436, 441.887, 52899.740 25/06/28,09:51:08,18,08,1, 11.9,1,1, 19.705, 10537.448, 441.907, 52899.678 25/06/28,09:51:08,19,08,1, 11.9,1,1, 19.705, 10537.445, 441.962, 52899.762 25/06/28,09:51:09,00,07,1, 11.9,1,1, 19.706, 10537.441, 441.962, 52899.762 25/06/28,09:51:09,01,07,1, 11.9,1,1, 19.706, 10537.471, 441.995, 52899.729 25/06/28,09:51:09,02,07,1, 11.9,1,1, 19.706, 10537.495, 441.982, 52899.769 25/06/28,09:51:09,03,07,1, 11.9,1,1, 19.706, 10537.438, 441.963, 52899.648 25/06/28,09:51:09,04,07,1, 11.9,1,1, 19.706, 10537.477, 442.061, 52899.762 25/06/28,09:51:09,05,07,1, 11.9,1,1, 19.706, 10537.479, 442.044, 52899.704 25/06/28,09:51:09,06,07,1, 11.9,1,1, 19.706, 10537.476, 442.041, 52899.654 25/06/28,09:51:09,07,07,1, 11.9,1,1, 19.706, 10537.505, 442.098, 52899.785 25/06/28,09:51:09,08,07,1, 11.9,1,1, 19.706, 10537.488, 442.057, 52899.648 25/06/28,09:51:09,09,07,1, 11.9,1,1, 19.706, 10537.510, 442.117, 52899.672 25/06/28,09:51:09,10,07,1, 11.9,1,1, 19.706, 10537.546, 442.134, 52899.874 25/06/28,09:51:09,11,07,1, 11.9,1,1, 19.706, 10537.525, 442.100, 52899.757 25/06/28,09:51:09,12,07,1, 11.9,1,1, 19.706, 10537.532, 442.170, 52899.785 25/06/28,09:51:09,13,07,1, 11.9,1,1, 19.706, 10537.542, 442.166, 52899.741 25/06/28,09:51:09,14,07,1, 11.9,1,1, 19.706, 10537.540, 442.169, 52899.681 25/06/28,09:51:09,15,07,1, 11.9,1,1, 19.706, 10537.565, 442.239, 52899.805 25/06/28,09:51:09,16,07,1, 11.9,1,1, 19.706, 10537.560, 442.190, 52899.742 25/06/28,09:51:09,17,07,1, 11.9,1,1, 19.706, 10537.566, 442.230, 52899.798 25/06/28,09:51:09,18,07,1, 11.9,1,1, 19.706, 10537.583, 442.274, 52899.764 25/06/28,09:51:09,19,07,1, 11.9,1,1, 19.706, 10537.587, 442.230, 52899.718 25/06/28,09:51:10,00,08,1, 11.9,1,1, 19.706, 10537.583, 442.230, 52899.718 25/06/28,09:51:10,01,08,1, 11.9,1,1, 19.706, 10537.575, 442.297, 52899.838 25/06/28,09:51:10,02,08,1, 11.9,1,1, 19.706, 10537.599, 442.283, 52899.748 25/06/28,09:51:10,03,08,1, 11.9,1,1, 19.706, 10537.590, 442.336, 52899.811 25/06/28,09:51:10,04,08,1, 11.9,1,1, 19.706, 10537.614, 442.316, 52899.826 25/06/28,09:51:10,05,08,1, 11.9,1,1, 19.706, 10537.610, 442.364, 52899.769 25/06/28,09:51:10,06,08,1, 11.9,1,1, 19.706, 10537.628, 442.411, 52899.824 25/06/28,09:51:10,07,08,1, 11.9,1,1, 19.706, 10537.601, 442.347, 52899.760 25/06/28,09:51:10,08,08,1, 11.9,1,1, 19.706, 10537.620, 442.439, 52899.829 25/06/28,09:51:10,09,08,1, 11.9,1,1, 19.706, 10537.639, 442.444, 52899.830 25/06/28,09:51:10,10,08,1, 11.9,1,1, 19.706, 10537.598, 442.428, 52899.841 25/06/28,09:51:10,11,08,1, 11.9,1,1, 19.706, 10537.655, 442.501, 52899.848 25/06/28,09:51:10,12,08,1, 11.9,1,1, 19.706, 10537.655, 442.459, 52899.801 25/06/28,09:51:10,13,08,1, 11.9,1,1, 19.706, 10537.623, 442.486, 52899.802 25/06/28,09:51:10,14,08,1, 11.9,1,1, 19.706, 10537.654, 442.526, 52899.807 25/06/28,09:51:10,15,08,1, 11.9,1,1, 19.706, 10537.632, 442.499, 52899.810 25/06/28,09:51:10,16,08,1, 11.9,1,1, 19.706, 10537.653, 442.581, 52899.814 25/06/28,09:51:10,17,08,1, 11.9,1,1, 19.706, 10537.651, 442.579, 52899.806 25/06/28,09:51:10,18,08,1, 11.9,1,1, 19.706, 10537.653, 442.566, 52899.775 25/06/28,09:51:10,19,08,1, 11.9,1,1, 19.706, 10537.658, 442.624, 52899.821 25/06/28,09:51:11,00,08,1, 12.0,1,1, 19.709, 10537.658, 442.624, 52899.821 25/06/28,09:51:11,01,08,1, 12.0,1,1, 19.709, 10537.673, 442.657, 52899.810 25/06/28,09:51:11,02,08,1, 12.0,1,1, 19.709, 10537.692, 442.676, 52899.843 25/06/28,09:51:11,03,08,1, 12.0,1,1, 19.709, 10537.653, 442.641, 52899.842 25/06/28,09:51:11,04,08,1, 12.0,1,1, 19.709, 10537.682, 442.732, 52899.922 25/06/28,09:51:11,05,08,1, 12.0,1,1, 19.709, 10537.726, 442.714, 52899.792 25/06/28,09:51:11,06,08,1, 12.0,1,1, 19.709, 10537.702, 442.719, 52899.827 25/06/28,09:51:11,07,08,1, 12.0,1,1, 19.709, 10537.726, 442.785, 52899.923 25/06/28,09:51:11,08,08,1, 12.0,1,1, 19.709, 10537.724, 442.753, 52899.881 25/06/28,09:51:11,09,08,1, 12.0,1,1, 19.709, 10537.709, 442.811, 52899.936 25/06/28,09:51:11,10,08,1, 12.0,1,1, 19.709, 10537.747, 442.837, 52899.894 25/06/28,09:51:11,11,08,1, 12.0,1,1, 19.709, 10537.705, 442.798, 52899.891 25/06/28,09:51:11,12,08,1, 12.0,1,1, 19.709, 10537.735, 442.876, 52899.901 25/06/28,09:51:11,13,08,1, 12.0,1,1, 19.709, 10537.691, 442.859, 52899.875 25/06/28,09:51:11,14,08,1, 12.0,1,1, 19.709, 10537.711, 442.864, 52899.842 25/06/28,09:51:11,15,08,1, 12.0,1,1, 19.709, 10537.727, 442.939, 52899.952 25/06/28,09:51:11,16,08,1, 12.0,1,1, 19.709, 10537.721, 442.927, 52899.863 25/06/28,09:51:11,17,08,1, 12.0,1,1, 19.709, 10537.730, 442.989, 52899.830 25/06/28,09:51:11,18,08,1, 12.0,1,1, 19.709, 10537.737, 442.981, 52899.905 25/06/28,09:51:11,19,08,1, 12.0,1,1, 19.709, 10537.714, 442.970, 52899.830 25/06/28,09:51:12,00,08,1, 11.9,1,1, 19.708, 10537.708, 442.970, 52899.830 25/06/28,09:51:12,01,08,1, 11.9,1,1, 19.708, 10537.736, 443.026, 52899.945 25/06/28,09:51:12,02,08,1, 11.9,1,1, 19.708, 10537.730, 443.064, 52899.886 25/06/28,09:51:12,03,08,1, 11.9,1,1, 19.708, 10537.756, 443.100, 52899.982 25/06/28,09:51:12,04,08,1, 11.9,1,1, 19.708, 10537.749, 443.078, 52899.914 25/06/28,09:51:12,05,08,1, 11.9,1,1, 19.708, 10537.765, 443.161, 52899.900 25/06/28,09:51:12,06,08,1, 11.9,1,1, 19.708, 10537.765, 443.177, 52899.930 25/06/28,09:51:12,07,08,1, 11.9,1,1, 19.708, 10537.767, 443.160, 52899.931 25/06/28,09:51:12,08,08,1, 11.9,1,1, 19.708, 10537.763, 443.230, 52899.934 25/06/28,09:51:12,09,08,1, 11.9,1,1, 19.708, 10537.766, 443.168, 52899.907 25/06/28,09:51:12,10,08,1, 11.9,1,1, 19.708, 10537.747, 443.244, 52899.900 25/06/28,09:51:12,11,08,1, 11.9,1,1, 19.708, 10537.793, 443.272, 52899.969 25/06/28,09:51:12,12,08,1, 11.9,1,1, 19.708, 10537.777, 443.258, 52899.959 25/06/28,09:51:12,13,08,1, 11.9,1,1, 19.708, 10537.792, 443.361, 52899.971 25/06/28,09:51:12,14,08,1, 11.9,1,1, 19.708, 10537.799, 443.309, 52900.011 25/06/28,09:51:12,15,08,1, 11.9,1,1, 19.708, 10537.747, 443.324, 52899.903 25/06/28,09:51:12,16,08,1, 11.9,1,1, 19.708, 10537.786, 443.407, 52900.019 25/06/28,09:51:12,17,08,1, 11.9,1,1, 19.708, 10537.796, 443.340, 52899.992 25/06/28,09:51:12,18,08,1, 11.9,1,1, 19.708, 10537.775, 443.436, 52899.978 25/06/28,09:51:12,19,08,1, 11.9,1,1, 19.708, 10537.784, 443.448, 52900.040 25/06/28,09:51:13,00,07,1, 12.0,1,1, 19.707, 10537.783, 443.448, 52900.040 25/06/28,09:51:13,01,07,1, 12.0,1,1, 19.707, 10537.800, 443.507, 52900.044 25/06/28,09:51:13,02,07,1, 12.0,1,1, 19.707, 10537.763, 443.453, 52899.981 25/06/28,09:51:13,03,07,1, 12.0,1,1, 19.707, 10537.761, 443.511, 52899.978 25/06/28,09:51:13,04,07,1, 12.0,1,1, 19.707, 10537.789, 443.549, 52900.047 25/06/28,09:51:13,05,07,1, 12.0,1,1, 19.707, 10537.758, 443.523, 52899.999 25/06/28,09:51:13,06,07,1, 12.0,1,1, 19.707, 10537.759, 443.607, 52900.015 25/06/28,09:51:13,07,07,1, 12.0,1,1, 19.707, 10537.766, 443.597, 52900.031 25/06/28,09:51:13,08,07,1, 12.0,1,1, 19.707, 10537.759, 443.589, 52900.023 25/06/28,09:51:13,09,07,1, 12.0,1,1, 19.707, 10537.788, 443.666, 52900.044 25/06/28,09:51:13,10,07,1, 12.0,1,1, 19.707, 10537.752, 443.641, 52900.042 25/06/28,09:51:13,11,07,1, 12.0,1,1, 19.707, 10537.734, 443.709, 52900.043 25/06/28,09:51:13,12,07,1, 12.0,1,1, 19.707, 10537.763, 443.736, 52900.068 25/06/28,09:51:13,13,07,1, 12.0,1,1, 19.707, 10537.735, 443.718, 52900.027 25/06/28,09:51:13,14,07,1, 12.0,1,1, 19.707, 10537.738, 443.805, 52900.107 25/06/28,09:51:13,15,07,1, 12.0,1,1, 19.707, 10537.775, 443.776, 52899.975 25/06/28,09:51:13,16,07,1, 12.0,1,1, 19.707, 10537.742, 443.786, 52899.975 25/06/28,09:51:13,17,07,1, 12.0,1,1, 19.707, 10537.754, 443.853, 52900.089 25/06/28,09:51:13,18,07,1, 12.0,1,1, 19.707, 10537.749, 443.809, 52900.028 25/06/28,09:51:13,19,07,1, 12.0,1,1, 19.707, 10537.735, 443.874, 52900.046 25/06/28,09:51:14,00,08,1, 11.9,1,1, 19.710, 10537.733, 443.874, 52900.046 25/06/28,09:51:14,01,08,1, 11.9,1,1, 19.710, 10537.737, 443.882, 52900.148 25/06/28,09:51:14,02,08,1, 11.9,1,1, 19.710, 10537.749, 443.996, 52900.107 25/06/28,09:51:14,03,08,1, 11.9,1,1, 19.710, 10537.724, 443.935, 52900.144 25/06/28,09:51:14,04,08,1, 11.9,1,1, 19.710, 10537.755, 443.975, 52900.105 25/06/28,09:51:14,05,08,1, 11.9,1,1, 19.710, 10537.754, 444.005, 52900.089 25/06/28,09:51:14,06,08,1, 11.9,1,1, 19.710, 10537.716, 443.961, 52900.096 25/06/28,09:51:14,07,08,1, 11.9,1,1, 19.710, 10537.733, 444.086, 52900.138 25/06/28,09:51:14,08,08,1, 11.9,1,1, 19.710, 10537.737, 444.050, 52900.094 25/06/28,09:51:14,09,08,1, 11.9,1,1, 19.710, 10537.724, 444.076, 52900.121 25/06/28,09:51:14,10,08,1, 11.9,1,1, 19.710, 10537.717, 444.154, 52900.152 25/06/28,09:51:14,11,08,1, 11.9,1,1, 19.710, 10537.693, 444.086, 52900.118 25/06/28,09:51:14,12,08,1, 11.9,1,1, 19.710, 10537.705, 444.171, 52900.122 25/06/28,09:51:14,13,08,1, 11.9,1,1, 19.710, 10537.697, 444.179, 52900.167 25/06/28,09:51:14,14,08,1, 11.9,1,1, 19.710, 10537.685, 444.193, 52900.111 25/06/28,09:51:14,15,08,1, 11.9,1,1, 19.710, 10537.692, 444.268, 52900.224 25/06/28,09:51:14,16,08,1, 11.9,1,1, 19.710, 10537.680, 444.191, 52900.157 25/06/28,09:51:14,17,08,1, 11.9,1,1, 19.710, 10537.678, 444.258, 52900.170 25/06/28,09:51:14,18,08,1, 11.9,1,1, 19.710, 10537.674, 444.291, 52900.180 25/06/28,09:51:14,19,08,1, 11.9,1,1, 19.710, 10537.662, 444.271, 52900.097 25/06/28,09:51:15,00,07,1, 12.0,1,1, 19.708, 10537.658, 444.271, 52900.097 25/06/28,09:51:15,01,07,1, 12.0,1,1, 19.708, 10537.651, 444.311, 52900.163 25/06/28,09:51:15,02,07,1, 12.0,1,1, 19.708, 10537.616, 444.347, 52900.103 25/06/28,09:51:15,03,07,1, 12.0,1,1, 19.708, 10537.633, 444.401, 52900.196 25/06/28,09:51:15,04,07,1, 12.0,1,1, 19.708, 10537.638, 444.357, 52900.172 25/06/28,09:51:15,05,07,1, 12.0,1,1, 19.708, 10537.659, 444.455, 52900.155 25/06/28,09:51:15,06,07,1, 12.0,1,1, 19.708, 10537.644, 444.440, 52900.191 25/06/28,09:51:15,07,07,1, 12.0,1,1, 19.708, 10537.625, 444.460, 52900.175 25/06/28,09:51:15,08,07,1, 12.0,1,1, 19.708, 10537.640, 444.500, 52900.189 25/06/28,09:51:15,09,07,1, 12.0,1,1, 19.708, 10537.604, 444.466, 52900.150 25/06/28,09:51:15,10,07,1, 12.0,1,1, 19.708, 10537.599, 444.544, 52900.247 25/06/28,09:51:15,11,07,1, 12.0,1,1, 19.708, 10537.618, 444.555, 52900.279 25/06/28,09:51:15,12,07,1, 12.0,1,1, 19.708, 10537.621, 444.530, 52900.170 25/06/28,09:51:15,13,07,1, 12.0,1,1, 19.708, 10537.609, 444.637, 52900.197 25/06/28,09:51:15,14,07,1, 12.0,1,1, 19.708, 10537.585, 444.551, 52900.112 25/06/28,09:51:15,15,07,1, 12.0,1,1, 19.708, 10537.585, 444.633, 52900.254 25/06/28,09:51:15,16,07,1, 12.0,1,1, 19.708, 10537.563, 444.646, 52900.279 25/06/28,09:51:15,17,07,1, 12.0,1,1, 19.708, 10537.544, 444.625, 52900.216 25/06/28,09:51:15,18,07,1, 12.0,1,1, 19.708, 10537.564, 444.710, 52900.246 25/06/28,09:51:15,19,07,1, 12.0,1,1, 19.708, 10537.556, 444.660, 52900.208 25/06/28,09:51:16,00,08,1, 11.9,1,1, 19.706, 10537.549, 444.660, 52900.208 25/06/28,09:51:16,01,08,1, 11.9,1,1, 19.706, 10537.523, 444.741, 52900.201 25/06/28,09:51:16,02,08,1, 11.9,1,1, 19.706, 10537.508, 444.691, 52900.208 25/06/28,09:51:16,03,08,1, 11.9,1,1, 19.706, 10537.503, 444.789, 52900.303 25/06/28,09:51:16,04,08,1, 11.9,1,1, 19.706, 10537.502, 444.760, 52900.244 25/06/28,09:51:16,05,08,1, 11.9,1,1, 19.706, 10537.501, 444.790, 52900.218 25/06/28,09:51:16,06,08,1, 11.9,1,1, 19.706, 10537.508, 444.864, 52900.280 25/06/28,09:51:16,07,08,1, 11.9,1,1, 19.706, 10537.472, 444.795, 52900.219 25/06/28,09:51:16,08,08,1, 11.9,1,1, 19.706, 10537.481, 444.876, 52900.306 25/06/28,09:51:16,09,08,1, 11.9,1,1, 19.706, 10537.482, 444.849, 52900.260 25/06/28,09:51:16,10,08,1, 11.9,1,1, 19.706, 10537.440, 444.842, 52900.360 25/06/28,09:51:16,11,08,1, 11.9,1,1, 19.706, 10537.443, 444.936, 52900.377 25/06/28,09:51:16,12,08,1, 11.9,1,1, 19.706, 10537.426, 444.895, 52900.276 25/06/28,09:51:16,13,08,1, 11.9,1,1, 19.706, 10537.432, 444.954, 52900.319 25/06/28,09:51:16,14,08,1, 11.9,1,1, 19.706, 10537.423, 444.961, 52900.287 25/06/28,09:51:16,15,08,1, 11.9,1,1, 19.706, 10537.387, 444.940, 52900.217 25/06/28,09:51:16,16,08,1, 11.9,1,1, 19.706, 10537.404, 445.043, 52900.280 25/06/28,09:51:16,17,08,1, 11.9,1,1, 19.706, 10537.413, 444.994, 52900.244 25/06/28,09:51:16,18,08,1, 11.9,1,1, 19.706, 10537.367, 445.062, 52900.260 25/06/28,09:51:16,19,08,1, 11.9,1,1, 19.706, 10537.374, 445.062, 52900.352 25/06/28,09:51:17,00,08,1, 11.9,1,1, 19.708, 10537.374, 445.062, 52900.352 25/06/28,09:51:17,01,08,1, 11.9,1,1, 19.708, 10537.350, 445.150, 52900.282 25/06/28,09:51:17,02,08,1, 11.9,1,1, 19.708, 10537.356, 445.051, 52900.329 25/06/28,09:51:17,03,08,1, 11.9,1,1, 19.708, 10537.321, 445.141, 52900.387 25/06/28,09:51:17,04,08,1, 11.9,1,1, 19.708, 10537.287, 445.142, 52900.317 25/06/28,09:51:17,05,08,1, 11.9,1,1, 19.708, 10537.286, 445.127, 52900.272 25/06/28,09:51:17,06,08,1, 11.9,1,1, 19.708, 10537.288, 445.227, 52900.405 25/06/28,09:51:17,07,08,1, 11.9,1,1, 19.708, 10537.284, 445.149, 52900.403 25/06/28,09:51:17,08,08,1, 11.9,1,1, 19.708, 10537.261, 445.202, 52900.402 25/06/28,09:51:17,09,08,1, 11.9,1,1, 19.708, 10537.260, 445.251, 52900.392 25/06/28,09:51:17,10,08,1, 11.9,1,1, 19.708, 10537.240, 445.228, 52900.329 25/06/28,09:51:17,11,08,1, 11.9,1,1, 19.708, 10537.240, 445.312, 52900.429 25/06/28,09:51:17,12,08,1, 11.9,1,1, 19.708, 10537.221, 445.248, 52900.382 25/06/28,09:51:17,13,08,1, 11.9,1,1, 19.708, 10537.223, 445.309, 52900.406 25/06/28,09:51:17,14,08,1, 11.9,1,1, 19.708, 10537.203, 445.326, 52900.397 25/06/28,09:51:17,15,08,1, 11.9,1,1, 19.708, 10537.188, 445.301, 52900.319 25/06/28,09:51:17,16,08,1, 11.9,1,1, 19.708, 10537.183, 445.395, 52900.470 25/06/28,09:51:17,17,08,1, 11.9,1,1, 19.708, 10537.170, 445.355, 52900.429 25/06/28,09:51:17,18,08,1, 11.9,1,1, 19.708, 10537.160, 445.384, 52900.334 25/06/28,09:51:17,19,08,1, 11.9,1,1, 19.708, 10537.125, 445.423, 52900.421 25/06/28,09:51:18,00,09,1, 11.9,1,1, 19.706, 10537.124, 445.423, 52900.421 25/06/28,09:51:18,01,09,1, 11.9,1,1, 19.706, 10537.098, 445.466, 52900.406 25/06/28,09:51:18,02,09,1, 11.9,1,1, 19.706, 10537.094, 445.453, 52900.363 25/06/28,09:51:18,03,09,1, 11.9,1,1, 19.706, 10537.093, 445.502, 52900.427 25/06/28,09:51:18,04,09,1, 11.9,1,1, 19.706, 10537.079, 445.541, 52900.452 25/06/28,09:51:18,05,09,1, 11.9,1,1, 19.706, 10537.034, 445.478, 52900.360 25/06/28,09:51:18,06,09,1, 11.9,1,1, 19.706, 10537.050, 445.587, 52900.519 25/06/28,09:51:18,07,09,1, 11.9,1,1, 19.706, 10537.030, 445.544, 52900.473 25/06/28,09:51:18,08,09,1, 11.9,1,1, 19.706, 10537.014, 445.564, 52900.389 25/06/28,09:51:18,09,09,1, 11.9,1,1, 19.706, 10536.994, 445.636, 52900.484 25/06/28,09:51:18,10,09,1, 11.9,1,1, 19.706, 10536.953, 445.571, 52900.389 25/06/28,09:51:18,11,09,1, 11.9,1,1, 19.706, 10536.979, 445.688, 52900.464 25/06/28,09:51:18,12,09,1, 11.9,1,1, 19.706, 10536.996, 445.646, 52900.477 25/06/28,09:51:18,13,09,1, 11.9,1,1, 19.706, 10536.937, 445.667, 52900.427 25/06/28,09:51:18,14,09,1, 11.9,1,1, 19.706, 10536.946, 445.724, 52900.527 25/06/28,09:51:18,15,09,1, 11.9,1,1, 19.706, 10536.900, 445.691, 52900.497 25/06/28,09:51:18,16,09,1, 11.9,1,1, 19.706, 10536.893, 445.788, 52900.520 25/06/28,09:51:18,17,09,1, 11.9,1,1, 19.706, 10536.890, 445.721, 52900.512 25/06/28,09:51:18,18,09,1, 11.9,1,1, 19.706, 10536.891, 445.772, 52900.521 25/06/28,09:51:18,19,09,1, 11.9,1,1, 19.706, 10536.870, 445.799, 52900.503 25/06/28,09:51:19,00,09,1, 12.1,1,1, 19.707, 10536.865, 445.799, 52900.503 25/06/28,09:51:19,01,09,1, 12.1,1,1, 19.707, 10536.827, 445.853, 52900.541 25/06/28,09:51:19,02,09,1, 12.1,1,1, 19.707, 10536.819, 445.840, 52900.603 25/06/28,09:51:19,03,09,1, 12.1,1,1, 19.707, 10536.783, 445.892, 52900.487 25/06/28,09:51:19,04,09,1, 12.1,1,1, 19.707, 10536.757, 445.915, 52900.562 25/06/28,09:51:19,05,09,1, 12.1,1,1, 19.707, 10536.734, 445.859, 52900.478 25/06/28,09:51:19,06,09,1, 12.1,1,1, 19.707, 10536.735, 445.977, 52900.635 25/06/28,09:51:19,07,09,1, 12.1,1,1, 19.707, 10536.722, 445.919, 52900.573 25/06/28,09:51:19,08,09,1, 12.1,1,1, 19.707, 10536.699, 445.957, 52900.592 25/06/28,09:51:19,09,09,1, 12.1,1,1, 19.707, 10536.721, 446.020, 52900.649 25/06/28,09:51:19,10,09,1, 12.1,1,1, 19.707, 10536.666, 445.996, 52900.604 25/06/28,09:51:19,11,09,1, 12.1,1,1, 19.707, 10536.661, 446.077, 52900.651 25/06/28,09:51:19,12,09,1, 12.1,1,1, 19.707, 10536.623, 445.998, 52900.617 25/06/28,09:51:19,13,09,1, 12.1,1,1, 19.707, 10536.617, 446.034, 52900.564 25/06/28,09:51:19,14,09,1, 12.1,1,1, 19.707, 10536.616, 446.111, 52900.640 25/06/28,09:51:19,15,09,1, 12.1,1,1, 19.707, 10536.572, 446.084, 52900.607 25/06/28,09:51:19,16,09,1, 12.1,1,1, 19.707, 10536.581, 446.182, 52900.634 25/06/28,09:51:19,17,09,1, 12.1,1,1, 19.707, 10536.564, 446.126, 52900.582 25/06/28,09:51:19,18,09,1, 12.1,1,1, 19.707, 10536.545, 446.190, 52900.646 25/06/28,09:51:19,19,09,1, 12.1,1,1, 19.707, 10536.549, 446.205, 52900.668 25/06/28,09:51:20,00,09,1, 12.0,1,1, 19.709, 10536.548, 446.205, 52900.668 25/06/28,09:51:20,01,09,1, 12.0,1,1, 19.709, 10536.510, 446.271, 52900.683 25/06/28,09:51:20,02,09,1, 12.0,1,1, 19.709, 10536.458, 446.226, 52900.689 25/06/28,09:51:20,03,09,1, 12.0,1,1, 19.709, 10536.453, 446.298, 52900.691 25/06/28,09:51:20,04,09,1, 12.0,1,1, 19.709, 10536.447, 446.295, 52900.767 25/06/28,09:51:20,05,09,1, 12.0,1,1, 19.709, 10536.400, 446.287, 52900.644 25/06/28,09:51:20,06,09,1, 12.0,1,1, 19.709, 10536.399, 446.378, 52900.733 25/06/28,09:51:20,07,09,1, 12.0,1,1, 19.709, 10536.382, 446.322, 52900.735 25/06/28,09:51:20,08,09,1, 12.0,1,1, 19.709, 10536.373, 446.407, 52900.786 25/06/28,09:51:20,09,09,1, 12.0,1,1, 19.709, 10536.362, 446.394, 52900.771 25/06/28,09:51:20,10,09,1, 12.0,1,1, 19.709, 10536.319, 446.389, 52900.766 25/06/28,09:51:20,11,09,1, 12.0,1,1, 19.709, 10536.328, 446.486, 52900.795 25/06/28,09:51:20,12,09,1, 12.0,1,1, 19.709, 10536.246, 446.447, 52900.868 25/06/28,09:51:20,13,09,1, 12.0,1,1, 19.709, 10536.260, 446.513, 52900.883 25/06/28,09:51:20,14,09,1, 12.0,1,1, 19.709, 10536.263, 446.485, 52900.790 25/06/28,09:51:20,15,09,1, 12.0,1,1, 19.709, 10536.211, 446.513, 52900.834 25/06/28,09:51:20,16,09,1, 12.0,1,1, 19.709, 10536.223, 446.559, 52900.841 25/06/28,09:51:20,17,09,1, 12.0,1,1, 19.709, 10536.199, 446.515, 52900.780 25/06/28,09:51:20,18,09,1, 12.0,1,1, 19.709, 10536.184, 446.622, 52900.837 25/06/28,09:51:20,19,09,1, 12.0,1,1, 19.709, 10536.198, 446.600, 52900.763 25/06/28,09:51:21,00,09,1, 12.0,1,1, 19.711, 10536.197, 446.600, 52900.763 25/06/28,09:51:21,01,09,1, 12.0,1,1, 19.711, 10536.166, 446.660, 52900.848 25/06/28,09:51:21,02,09,1, 12.0,1,1, 19.711, 10536.097, 446.614, 52900.772 25/06/28,09:51:21,03,09,1, 12.0,1,1, 19.711, 10536.118, 446.721, 52900.865 25/06/28,09:51:21,04,09,1, 12.0,1,1, 19.711, 10536.108, 446.673, 52900.915 25/06/28,09:51:21,05,09,1, 12.0,1,1, 19.711, 10536.058, 446.756, 52900.932 25/06/28,09:51:21,06,09,1, 12.0,1,1, 19.711, 10536.080, 446.757, 52900.864 25/06/28,09:51:21,07,09,1, 12.0,1,1, 19.711, 10536.021, 446.738, 52900.829 25/06/28,09:51:21,08,09,1, 12.0,1,1, 19.711, 10536.014, 446.830, 52900.991 25/06/28,09:51:21,09,09,1, 12.0,1,1, 19.711, 10536.006, 446.781, 52900.884 25/06/28,09:51:21,10,09,1, 12.0,1,1, 19.711, 10535.961, 446.851, 52900.903 25/06/28,09:51:21,11,09,1, 12.0,1,1, 19.711, 10535.934, 446.829, 52900.919 25/06/28,09:51:21,12,09,1, 12.0,1,1, 19.711, 10535.905, 446.854, 52900.883 25/06/28,09:51:21,13,09,1, 12.0,1,1, 19.711, 10535.915, 446.930, 52900.978 25/06/28,09:51:21,14,09,1, 12.0,1,1, 19.711, 10535.859, 446.862, 52900.841 25/06/28,09:51:21,15,09,1, 12.0,1,1, 19.711, 10535.869, 446.952, 52900.916 25/06/28,09:51:21,16,09,1, 12.0,1,1, 19.711, 10535.838, 446.915, 52900.956 25/06/28,09:51:21,17,09,1, 12.0,1,1, 19.711, 10535.820, 446.931, 52900.948 25/06/28,09:51:21,18,09,1, 12.0,1,1, 19.711, 10535.806, 447.000, 52900.968 25/06/28,09:51:21,19,09,1, 12.0,1,1, 19.711, 10535.775, 446.967, 52900.911 25/06/28,09:51:22,00,09,1, 11.9,1,1, 19.709, 10535.772, 446.967, 52900.911 25/06/28,09:51:22,01,09,1, 11.9,1,1, 19.709, 10535.719, 447.015, 52901.127 25/06/28,09:51:22,02,09,1, 11.9,1,1, 19.709, 10535.702, 447.056, 52900.970 25/06/28,09:51:22,03,09,1, 11.9,1,1, 19.709, 10535.728, 447.046, 52900.971 25/06/28,09:51:22,04,09,1, 11.9,1,1, 19.709, 10535.678, 447.050, 52900.889 25/06/28,09:51:22,05,09,1, 11.9,1,1, 19.709, 10535.672, 447.132, 52901.044 25/06/28,09:51:22,06,09,1, 11.9,1,1, 19.709, 10535.656, 447.076, 52900.929 25/06/28,09:51:22,07,09,1, 11.9,1,1, 19.709, 10535.631, 447.140, 52900.966 25/06/28,09:51:22,08,09,1, 11.9,1,1, 19.709, 10535.624, 447.146, 52900.987 25/06/28,09:51:22,09,09,1, 11.9,1,1, 19.709, 10535.586, 447.144, 52900.951 25/06/28,09:51:22,10,09,1, 11.9,1,1, 19.709, 10535.614, 447.211, 52901.058 25/06/28,09:51:22,11,09,1, 11.9,1,1, 19.709, 10535.564, 447.143, 52900.979 25/06/28,09:51:22,12,09,1, 11.9,1,1, 19.709, 10535.552, 447.246, 52901.047 25/06/28,09:51:22,13,09,1, 11.9,1,1, 19.709, 10535.527, 447.229, 52901.088 25/06/28,09:51:22,14,09,1, 11.9,1,1, 19.709, 10535.498, 447.258, 52901.002 25/06/28,09:51:22,15,09,1, 11.9,1,1, 19.709, 10535.503, 447.286, 52901.107 25/06/28,09:51:22,16,09,1, 11.9,1,1, 19.709, 10535.448, 447.240, 52901.009 25/06/28,09:51:22,17,09,1, 11.9,1,1, 19.709, 10535.452, 447.324, 52901.090 25/06/28,09:51:22,18,09,1, 11.9,1,1, 19.709, 10535.432, 447.277, 52901.069 25/06/28,09:51:22,19,09,1, 11.9,1,1, 19.709, 10535.386, 447.333, 52901.108 25/06/28,09:51:23,00,07,1, 11.9,1,1, 19.708, 10535.380, 447.333, 52901.108 25/06/28,09:51:23,01,07,1, 11.9,1,1, 19.708, 10535.370, 447.337, 52901.084 25/06/28,09:51:23,02,07,1, 11.9,1,1, 19.708, 10535.366, 447.417, 52901.151 25/06/28,09:51:23,03,07,1, 11.9,1,1, 19.708, 10535.324, 447.334, 52901.092 25/06/28,09:51:23,04,07,1, 11.9,1,1, 19.708, 10535.308, 447.447, 52901.024 25/06/28,09:51:23,05,07,1, 11.9,1,1, 19.708, 10535.304, 447.425, 52901.086 25/06/28,09:51:23,06,07,1, 11.9,1,1, 19.708, 10535.270, 447.424, 52901.092 25/06/28,09:51:23,07,07,1, 11.9,1,1, 19.708, 10535.267, 447.470, 52901.204 25/06/28,09:51:23,08,07,1, 11.9,1,1, 19.708, 10535.230, 447.419, 52901.122 25/06/28,09:51:23,09,07,1, 11.9,1,1, 19.708, 10535.225, 447.515, 52901.144 25/06/28,09:51:23,10,07,1, 11.9,1,1, 19.708, 10535.190, 447.454, 52901.088 25/06/28,09:51:23,11,07,1, 11.9,1,1, 19.708, 10535.153, 447.495, 52901.116 25/06/28,09:51:23,12,07,1, 11.9,1,1, 19.708, 10535.167, 447.506, 52901.172 25/06/28,09:51:23,13,07,1, 11.9,1,1, 19.708, 10535.130, 447.492, 52901.167 25/06/28,09:51:23,14,07,1, 11.9,1,1, 19.708, 10535.104, 447.585, 52901.213 25/06/28,09:51:23,15,07,1, 11.9,1,1, 19.708, 10535.103, 447.532, 52901.212 25/06/28,09:51:23,16,07,1, 11.9,1,1, 19.708, 10535.055, 447.613, 52901.196 25/06/28,09:51:23,17,07,1, 11.9,1,1, 19.708, 10535.075, 447.550, 52901.164 25/06/28,09:51:23,18,07,1, 11.9,1,1, 19.708, 10535.045, 447.586, 52901.139 25/06/28,09:51:23,19,07,1, 11.9,1,1, 19.708, 10535.018, 447.634, 52901.238 25/06/28,09:51:24,00,07,1, 11.9,1,1, 19.708, 10535.012, 447.634, 52901.238 25/06/28,09:51:24,01,07,1, 11.9,1,1, 19.708, 10534.998, 447.679, 52901.291 25/06/28,09:51:24,02,07,1, 11.9,1,1, 19.708, 10534.981, 447.630, 52901.235 25/06/28,09:51:24,03,07,1, 11.9,1,1, 19.708, 10534.942, 447.698, 52901.261 25/06/28,09:51:24,04,07,1, 11.9,1,1, 19.708, 10534.953, 447.715, 52901.298 25/06/28,09:51:24,05,07,1, 11.9,1,1, 19.708, 10534.888, 447.683, 52901.298 25/06/28,09:51:24,06,07,1, 11.9,1,1, 19.708, 10534.943, 447.769, 52901.393 25/06/28,09:51:24,07,07,1, 11.9,1,1, 19.708, 10534.911, 447.669, 52901.230 25/06/28,09:51:24,08,07,1, 11.9,1,1, 19.708, 10534.893, 447.779, 52901.270 25/06/28,09:51:24,09,07,1, 11.9,1,1, 19.708, 10534.817, 447.751, 52901.254 25/06/28,09:51:24,10,07,1, 11.9,1,1, 19.708, 10534.823, 447.788, 52901.278 25/06/28,09:51:24,11,07,1, 11.9,1,1, 19.708, 10534.817, 447.815, 52901.312 25/06/28,09:51:24,12,07,1, 11.9,1,1, 19.708, 10534.780, 447.784, 52901.334 25/06/28,09:51:24,13,07,1, 11.9,1,1, 19.708, 10534.794, 447.844, 52901.329 25/06/28,09:51:24,14,07,1, 11.9,1,1, 19.708, 10534.730, 447.779, 52901.293 25/06/28,09:51:24,15,07,1, 11.9,1,1, 19.708, 10534.715, 447.859, 52901.380 25/06/28,09:51:24,16,07,1, 11.9,1,1, 19.708, 10534.714, 447.848, 52901.348 25/06/28,09:51:24,17,07,1, 11.9,1,1, 19.708, 10534.709, 447.859, 52901.352 25/06/28,09:51:24,18,07,1, 11.9,1,1, 19.708, 10534.704, 447.914, 52901.422 25/06/28,09:51:24,19,07,1, 11.9,1,1, 19.708, 10534.652, 447.844, 52901.347 25/06/28,09:51:25,00,07,1, 11.9,1,1, 19.709, 10534.645, 447.844, 52901.347 25/06/28,09:51:25,01,07,1, 11.9,1,1, 19.709, 10534.622, 447.899, 52901.332 25/06/28,09:51:25,02,07,1, 11.9,1,1, 19.709, 10534.585, 447.963, 52901.388 25/06/28,09:51:25,03,07,1, 11.9,1,1, 19.709, 10534.602, 447.978, 52901.414 25/06/28,09:51:25,04,07,1, 11.9,1,1, 19.709, 10534.554, 447.936, 52901.368 25/06/28,09:51:25,05,07,1, 11.9,1,1, 19.709, 10534.555, 448.029, 52901.416 25/06/28,09:51:25,06,07,1, 11.9,1,1, 19.709, 10534.547, 447.970, 52901.371 25/06/28,09:51:25,07,07,1, 11.9,1,1, 19.709, 10534.516, 448.040, 52901.427 25/06/28,09:51:25,08,07,1, 11.9,1,1, 19.709, 10534.503, 447.988, 52901.378 25/06/28,09:51:25,09,07,1, 11.9,1,1, 19.709, 10534.456, 448.038, 52901.427 25/06/28,09:51:25,10,07,1, 11.9,1,1, 19.709, 10534.480, 448.042, 52901.437 25/06/28,09:51:25,11,07,1, 11.9,1,1, 19.709, 10534.437, 448.042, 52901.426 25/06/28,09:51:25,12,07,1, 11.9,1,1, 19.709, 10534.434, 448.127, 52901.499 25/06/28,09:51:25,13,07,1, 11.9,1,1, 19.709, 10534.404, 448.056, 52901.451 25/06/28,09:51:25,14,07,1, 11.9,1,1, 19.709, 10534.418, 448.137, 52901.573 25/06/28,09:51:25,15,07,1, 11.9,1,1, 19.709, 10534.376, 448.100, 52901.476 25/06/28,09:51:25,16,07,1, 11.9,1,1, 19.709, 10534.348, 448.144, 52901.514 25/06/28,09:51:25,17,07,1, 11.9,1,1, 19.709, 10534.328, 448.151, 52901.518 25/06/28,09:51:25,18,07,1, 11.9,1,1, 19.709, 10534.315, 448.140, 52901.458 25/06/28,09:51:25,19,07,1, 11.9,1,1, 19.709, 10534.322, 448.241, 52901.502 25/06/28,09:51:26,00,07,1, 12.0,1,1, 19.711, 10534.320, 448.241, 52901.502 25/06/28,09:51:26,01,07,1, 12.0,1,1, 19.711, 10534.275, 448.271, 52901.565 25/06/28,09:51:26,02,07,1, 12.0,1,1, 19.711, 10534.246, 448.218, 52901.582 25/06/28,09:51:26,03,07,1, 12.0,1,1, 19.711, 10534.216, 448.273, 52901.553 25/06/28,09:51:26,04,07,1, 12.0,1,1, 19.711, 10534.232, 448.288, 52901.577 25/06/28,09:51:26,05,07,1, 12.0,1,1, 19.711, 10534.179, 448.241, 52901.516 25/06/28,09:51:26,06,07,1, 12.0,1,1, 19.711, 10534.151, 448.321, 52901.630 25/06/28,09:51:26,07,07,1, 12.0,1,1, 19.711, 10534.136, 448.255, 52901.559 25/06/28,09:51:26,08,07,1, 12.0,1,1, 19.711, 10534.151, 448.362, 52901.669 25/06/28,09:51:26,09,07,1, 12.0,1,1, 19.711, 10534.132, 448.311, 52901.593 25/06/28,09:51:26,10,07,1, 12.0,1,1, 19.711, 10534.100, 448.372, 52901.629 25/06/28,09:51:26,11,07,1, 12.0,1,1, 19.711, 10534.109, 448.385, 52901.692 25/06/28,09:51:26,12,07,1, 12.0,1,1, 19.711, 10534.061, 448.379, 52901.664 25/06/28,09:51:26,13,07,1, 12.0,1,1, 19.711, 10534.072, 448.422, 52901.660 25/06/28,09:51:26,14,07,1, 12.0,1,1, 19.711, 10534.030, 448.370, 52901.618 25/06/28,09:51:26,15,07,1, 12.0,1,1, 19.711, 10534.030, 448.472, 52901.695 25/06/28,09:51:26,16,07,1, 12.0,1,1, 19.711, 10533.998, 448.395, 52901.691 25/06/28,09:51:26,17,07,1, 12.0,1,1, 19.711, 10533.953, 448.507, 52901.739 25/06/28,09:51:26,18,07,1, 12.0,1,1, 19.711, 10533.982, 448.474, 52901.669 25/06/28,09:51:26,19,07,1, 12.0,1,1, 19.711, 10533.923, 448.496, 52901.752 25/06/28,09:51:27,00,07,1, 11.9,1,1, 19.710, 10533.919, 448.496, 52901.752 25/06/28,09:51:27,01,07,1, 11.9,1,1, 19.710, 10533.907, 448.497, 52901.717 25/06/28,09:51:27,02,07,1, 11.9,1,1, 19.710, 10533.887, 448.594, 52901.846 25/06/28,09:51:27,03,07,1, 11.9,1,1, 19.710, 10533.861, 448.525, 52901.750 25/06/28,09:51:27,04,07,1, 11.9,1,1, 19.710, 10533.865, 448.616, 52901.852 25/06/28,09:51:27,05,07,1, 11.9,1,1, 19.710, 10533.853, 448.591, 52901.783 25/06/28,09:51:27,06,07,1, 11.9,1,1, 19.710, 10533.850, 448.601, 52901.821 25/06/28,09:51:27,07,07,1, 11.9,1,1, 19.710, 10533.835, 448.649, 52901.789 25/06/28,09:51:27,08,07,1, 11.9,1,1, 19.710, 10533.806, 448.627, 52901.752 25/06/28,09:51:27,09,07,1, 11.9,1,1, 19.710, 10533.795, 448.723, 52901.823 25/06/28,09:51:27,10,07,1, 11.9,1,1, 19.710, 10533.750, 448.646, 52901.800 25/06/28,09:51:27,11,07,1, 11.9,1,1, 19.710, 10533.765, 448.704, 52901.874 25/06/28,09:51:27,12,07,1, 11.9,1,1, 19.710, 10533.740, 448.676, 52901.898 25/06/28,09:51:27,13,07,1, 11.9,1,1, 19.710, 10533.690, 448.739, 52901.840 25/06/28,09:51:27,14,07,1, 11.9,1,1, 19.710, 10533.679, 448.758, 52901.892 25/06/28,09:51:27,15,07,1, 11.9,1,1, 19.710, 10533.660, 448.756, 52901.854 25/06/28,09:51:27,16,07,1, 11.9,1,1, 19.710, 10533.678, 448.803, 52901.914 25/06/28,09:51:27,17,07,1, 11.9,1,1, 19.710, 10533.639, 448.770, 52901.798 25/06/28,09:51:27,18,07,1, 11.9,1,1, 19.710, 10533.621, 448.841, 52901.853 25/06/28,09:51:27,19,07,1, 11.9,1,1, 19.710, 10533.652, 448.774, 52901.837 25/06/28,09:51:28,00,07,1, 11.9,1,1, 19.712, 10533.644, 448.774, 52901.837 25/06/28,09:51:28,01,07,1, 11.9,1,1, 19.712, 10533.583, 448.838, 52901.949 25/06/28,09:51:28,02,07,1, 11.9,1,1, 19.712, 10533.560, 448.860, 52901.876 25/06/28,09:51:28,03,07,1, 11.9,1,1, 19.712, 10533.552, 448.897, 52901.818 25/06/28,09:51:28,04,07,1, 11.9,1,1, 19.712, 10533.538, 448.883, 52901.976 25/06/28,09:51:28,05,07,1, 11.9,1,1, 19.712, 10533.560, 448.949, 52902.003 25/06/28,09:51:28,06,07,1, 11.9,1,1, 19.712, 10533.508, 448.889, 52901.918 25/06/28,09:51:28,07,07,1, 11.9,1,1, 19.712, 10533.509, 448.972, 52901.986 25/06/28,09:51:28,08,07,1, 11.9,1,1, 19.712, 10533.498, 448.921, 52901.956 25/06/28,09:51:28,09,07,1, 11.9,1,1, 19.712, 10533.453, 448.969, 52902.000 25/06/28,09:51:28,10,07,1, 11.9,1,1, 19.712, 10533.477, 449.016, 52902.048 25/06/28,09:51:28,11,07,1, 11.9,1,1, 19.712, 10533.433, 448.995, 52901.975 25/06/28,09:51:28,12,07,1, 11.9,1,1, 19.712, 10533.441, 449.077, 52902.065 25/06/28,09:51:28,13,07,1, 11.9,1,1, 19.712, 10533.401, 449.025, 52902.015 25/06/28,09:51:28,14,07,1, 11.9,1,1, 19.712, 10533.416, 449.107, 52902.031 25/06/28,09:51:28,15,07,1, 11.9,1,1, 19.712, 10533.387, 449.031, 52901.999 25/06/28,09:51:28,16,07,1, 11.9,1,1, 19.712, 10533.357, 449.121, 52902.043 25/06/28,09:51:28,17,07,1, 11.9,1,1, 19.712, 10533.362, 449.082, 52902.049 25/06/28,09:51:28,18,07,1, 11.9,1,1, 19.712, 10533.325, 449.118, 52902.051 25/06/28,09:51:28,19,07,1, 11.9,1,1, 19.712, 10533.343, 449.165, 52902.108 25/06/28,09:51:29,00,08,1, 12.0,1,1, 19.712, 10533.335, 449.165, 52902.108 25/06/28,09:51:29,01,08,1, 12.0,1,1, 19.712, 10533.338, 449.198, 52902.152 25/06/28,09:51:29,02,08,1, 12.0,1,1, 19.712, 10533.266, 449.163, 52902.104 25/06/28,09:51:29,03,08,1, 12.0,1,1, 19.712, 10533.248, 449.269, 52902.211 25/06/28,09:51:29,04,08,1, 12.0,1,1, 19.712, 10533.269, 449.193, 52902.132 25/06/28,09:51:29,05,08,1, 12.0,1,1, 19.712, 10533.240, 449.276, 52902.202 25/06/28,09:51:29,06,08,1, 12.0,1,1, 19.712, 10533.258, 449.241, 52902.141 25/06/28,09:51:29,07,08,1, 12.0,1,1, 19.712, 10533.206, 449.247, 52902.185 25/06/28,09:51:29,08,08,1, 12.0,1,1, 19.712, 10533.207, 449.296, 52902.251 25/06/28,09:51:29,09,08,1, 12.0,1,1, 19.712, 10533.213, 449.243, 52902.135 25/06/28,09:51:29,10,08,1, 12.0,1,1, 19.712, 10533.213, 449.309, 52902.254 25/06/28,09:51:29,11,08,1, 12.0,1,1, 19.712, 10533.172, 449.260, 52902.221 25/06/28,09:51:29,12,08,1, 12.0,1,1, 19.712, 10533.181, 449.346, 52902.208 25/06/28,09:51:29,13,08,1, 12.0,1,1, 19.712, 10533.165, 449.335, 52902.225 25/06/28,09:51:29,14,08,1, 12.0,1,1, 19.712, 10533.125, 449.343, 52902.253 25/06/28,09:51:29,15,08,1, 12.0,1,1, 19.712, 10533.153, 449.376, 52902.277 25/06/28,09:51:29,16,08,1, 12.0,1,1, 19.712, 10533.093, 449.361, 52902.288 25/06/28,09:51:29,17,08,1, 12.0,1,1, 19.712, 10533.116, 449.453, 52902.259 25/06/28,09:51:29,18,08,1, 12.0,1,1, 19.712, 10533.069, 449.379, 52902.277 25/06/28,09:51:29,19,08,1, 12.0,1,1, 19.712, 10533.091, 449.477, 52902.300 25/06/28,09:51:30,00,07,1, 12.0,1,1, 19.710, 10533.085, 449.477, 52902.300 25/06/28,09:51:30,01,07,1, 12.0,1,1, 19.710, 10533.061, 449.493, 52902.353 25/06/28,09:51:30,02,07,1, 12.0,1,1, 19.710, 10533.069, 449.455, 52902.366 25/06/28,09:51:30,03,07,1, 12.0,1,1, 19.710, 10533.015, 449.502, 52902.275 25/06/28,09:51:30,04,07,1, 12.0,1,1, 19.710, 10533.020, 449.520, 52902.404 25/06/28,09:51:30,05,07,1, 12.0,1,1, 19.710, 10533.011, 449.497, 52902.337 25/06/28,09:51:30,06,07,1, 12.0,1,1, 19.710, 10533.025, 449.589, 52902.433 25/06/28,09:51:30,07,07,1, 12.0,1,1, 19.710, 10532.976, 449.504, 52902.330 25/06/28,09:51:30,08,07,1, 12.0,1,1, 19.710, 10533.003, 449.638, 52902.412 25/06/28,09:51:30,09,07,1, 12.0,1,1, 19.710, 10533.013, 449.536, 52902.344 25/06/28,09:51:30,10,07,1, 12.0,1,1, 19.710, 10532.954, 449.618, 52902.388 25/06/28,09:51:30,11,07,1, 12.0,1,1, 19.710, 10532.956, 449.581, 52902.421 25/06/28,09:51:30,12,07,1, 12.0,1,1, 19.710, 10532.926, 449.645, 52902.403 25/06/28,09:51:30,13,07,1, 12.0,1,1, 19.710, 10532.954, 449.653, 52902.426 25/06/28,09:51:30,14,07,1, 12.0,1,1, 19.710, 10532.943, 449.613, 52902.352 25/06/28,09:51:30,15,07,1, 12.0,1,1, 19.710, 10532.907, 449.691, 52902.433 25/06/28,09:51:30,16,07,1, 12.0,1,1, 19.710, 10532.885, 449.620, 52902.380 25/06/28,09:51:30,17,07,1, 12.0,1,1, 19.710, 10532.912, 449.704, 52902.444 25/06/28,09:51:30,18,07,1, 12.0,1,1, 19.710, 10532.879, 449.656, 52902.401 25/06/28,09:51:30,19,07,1, 12.0,1,1, 19.710, 10532.892, 449.763, 52902.452 25/06/28,09:51:31,00,07,1, 12.0,1,1, 19.711, 10532.885, 449.763, 52902.452 25/06/28,09:51:31,01,07,1, 12.0,1,1, 19.711, 10532.846, 449.759, 52902.550 25/06/28,09:51:31,02,07,1, 12.0,1,1, 19.711, 10532.870, 449.734, 52902.515 25/06/28,09:51:31,03,07,1, 12.0,1,1, 19.711, 10532.829, 449.747, 52902.456 25/06/28,09:51:31,04,07,1, 12.0,1,1, 19.711, 10532.831, 449.796, 52902.508 25/06/28,09:51:31,05,07,1, 12.0,1,1, 19.711, 10532.790, 449.732, 52902.456 25/06/28,09:51:31,06,07,1, 12.0,1,1, 19.711, 10532.811, 449.839, 52902.539 25/06/28,09:51:31,07,07,1, 12.0,1,1, 19.711, 10532.798, 449.762, 52902.476 25/06/28,09:51:31,08,07,1, 12.0,1,1, 19.711, 10532.792, 449.866, 52902.531 25/06/28,09:51:31,09,07,1, 12.0,1,1, 19.711, 10532.792, 449.829, 52902.584 25/06/28,09:51:31,10,07,1, 12.0,1,1, 19.711, 10532.796, 449.896, 52902.567 25/06/28,09:51:31,11,07,1, 12.0,1,1, 19.711, 10532.781, 449.857, 52902.602 25/06/28,09:51:31,12,07,1, 12.0,1,1, 19.711, 10532.776, 449.873, 52902.568 25/06/28,09:51:31,13,07,1, 12.0,1,1, 19.711, 10532.788, 449.914, 52902.563 25/06/28,09:51:31,14,07,1, 12.0,1,1, 19.711, 10532.745, 449.856, 52902.594 25/06/28,09:51:31,15,07,1, 12.0,1,1, 19.711, 10532.773, 449.955, 52902.633 25/06/28,09:51:31,16,07,1, 12.0,1,1, 19.711, 10532.716, 449.890, 52902.579 25/06/28,09:51:31,17,07,1, 12.0,1,1, 19.711, 10532.749, 449.977, 52902.706 25/06/28,09:51:31,18,07,1, 12.0,1,1, 19.711, 10532.712, 449.927, 52902.608 25/06/28,09:51:31,19,07,1, 12.0,1,1, 19.711, 10532.711, 450.017, 52902.692 25/06/28,09:51:32,00,07,1, 12.0,1,1, 19.711, 10532.709, 450.017, 52902.692 25/06/28,09:51:32,01,07,1, 12.0,1,1, 19.711, 10532.661, 450.015, 52902.724 25/06/28,09:51:32,02,07,1, 12.0,1,1, 19.711, 10532.683, 450.024, 52902.702 25/06/28,09:51:32,03,07,1, 12.0,1,1, 19.711, 10532.657, 449.995, 52902.639 25/06/28,09:51:32,04,07,1, 12.0,1,1, 19.711, 10532.644, 450.046, 52902.711 25/06/28,09:51:32,05,07,1, 12.0,1,1, 19.711, 10532.656, 450.005, 52902.705 25/06/28,09:51:32,06,07,1, 12.0,1,1, 19.711, 10532.628, 450.092, 52902.741 25/06/28,09:51:32,07,07,1, 12.0,1,1, 19.711, 10532.636, 450.019, 52902.728 25/06/28,09:51:32,08,07,1, 12.0,1,1, 19.711, 10532.646, 450.107, 52902.823 25/06/28,09:51:32,09,07,1, 12.0,1,1, 19.711, 10532.623, 450.054, 52902.726 25/06/28,09:51:32,10,07,1, 12.0,1,1, 19.711, 10532.597, 450.127, 52902.767 25/06/28,09:51:32,11,07,1, 12.0,1,1, 19.711, 10532.597, 450.088, 52902.792 25/06/28,09:51:32,12,07,1, 12.0,1,1, 19.711, 10532.582, 450.119, 52902.766 25/06/28,09:51:32,13,07,1, 12.0,1,1, 19.711, 10532.599, 450.123, 52902.751 25/06/28,09:51:32,14,07,1, 12.0,1,1, 19.711, 10532.570, 450.107, 52902.728 25/06/28,09:51:32,15,07,1, 12.0,1,1, 19.711, 10532.568, 450.179, 52902.840 25/06/28,09:51:32,16,07,1, 12.0,1,1, 19.711, 10532.552, 450.130, 52902.807 25/06/28,09:51:32,17,07,1, 12.0,1,1, 19.711, 10532.539, 450.218, 52902.873 25/06/28,09:51:32,18,07,1, 12.0,1,1, 19.711, 10532.551, 450.149, 52902.797 25/06/28,09:51:32,19,07,1, 12.0,1,1, 19.711, 10532.552, 450.238, 52902.891 25/06/28,09:51:33,00,07,1, 11.9,1,1, 19.715, 10532.551, 450.238, 52902.891 25/06/28,09:51:33,01,07,1, 11.9,1,1, 19.715, 10532.526, 450.250, 52902.807 25/06/28,09:51:33,02,07,1, 11.9,1,1, 19.715, 10532.554, 450.229, 52902.863 25/06/28,09:51:33,03,07,1, 11.9,1,1, 19.715, 10532.511, 450.250, 52902.855 25/06/28,09:51:33,04,07,1, 11.9,1,1, 19.715, 10532.514, 450.272, 52902.887 25/06/28,09:51:33,05,07,1, 11.9,1,1, 19.715, 10532.478, 450.246, 52902.838 25/06/28,09:51:33,06,07,1, 11.9,1,1, 19.715, 10532.494, 450.299, 52902.990 25/06/28,09:51:33,07,07,1, 11.9,1,1, 19.715, 10532.467, 450.245, 52902.905 25/06/28,09:51:33,08,07,1, 11.9,1,1, 19.715, 10532.505, 450.361, 52902.950 25/06/28,09:51:33,09,07,1, 11.9,1,1, 19.715, 10532.459, 450.278, 52902.922 25/06/28,09:51:33,10,07,1, 11.9,1,1, 19.715, 10532.469, 450.373, 52903.055 25/06/28,09:51:33,11,07,1, 11.9,1,1, 19.715, 10532.443, 450.314, 52902.939 25/06/28,09:51:33,12,07,1, 11.9,1,1, 19.715, 10532.451, 450.371, 52902.997 25/06/28,09:51:33,13,07,1, 11.9,1,1, 19.715, 10532.428, 450.343, 52903.056 25/06/28,09:51:33,14,07,1, 11.9,1,1, 19.715, 10532.433, 450.371, 52902.983 25/06/28,09:51:33,15,07,1, 11.9,1,1, 19.715, 10532.395, 450.371, 52903.036 25/06/28,09:51:33,16,07,1, 11.9,1,1, 19.715, 10532.405, 450.345, 52903.000 25/06/28,09:51:33,17,07,1, 11.9,1,1, 19.715, 10532.402, 450.419, 52903.026 25/06/28,09:51:33,18,07,1, 11.9,1,1, 19.715, 10532.367, 450.370, 52902.935 25/06/28,09:51:33,19,07,1, 11.9,1,1, 19.715, 10532.416, 450.457, 52903.075 25/06/28,09:51:34,00,08,1, 11.9,1,1, 19.709, 10532.409, 450.457, 52903.075 25/06/28,09:51:34,01,08,1, 11.9,1,1, 19.709, 10532.403, 450.488, 52903.125 25/06/28,09:51:34,02,08,1, 11.9,1,1, 19.709, 10532.365, 450.419, 52903.078 25/06/28,09:51:34,03,08,1, 11.9,1,1, 19.709, 10532.341, 450.484, 52903.097 25/06/28,09:51:34,04,08,1, 11.9,1,1, 19.709, 10532.354, 450.429, 52903.050 25/06/28,09:51:34,05,08,1, 11.9,1,1, 19.709, 10532.357, 450.509, 52903.125 25/06/28,09:51:34,06,08,1, 11.9,1,1, 19.709, 10532.317, 450.453, 52903.053 25/06/28,09:51:34,07,08,1, 11.9,1,1, 19.709, 10532.301, 450.488, 52903.159 25/06/28,09:51:34,08,08,1, 11.9,1,1, 19.709, 10532.326, 450.514, 52903.130 25/06/28,09:51:34,09,08,1, 11.9,1,1, 19.709, 10532.286, 450.508, 52903.192 25/06/28,09:51:34,10,08,1, 11.9,1,1, 19.709, 10532.331, 450.565, 52903.188 25/06/28,09:51:34,11,08,1, 11.9,1,1, 19.709, 10532.304, 450.484, 52903.093 25/06/28,09:51:34,12,08,1, 11.9,1,1, 19.709, 10532.276, 450.594, 52903.193 25/06/28,09:51:34,13,08,1, 11.9,1,1, 19.709, 10532.271, 450.531, 52903.237 25/06/28,09:51:34,14,08,1, 11.9,1,1, 19.709, 10532.281, 450.617, 52903.275 25/06/28,09:51:34,15,08,1, 11.9,1,1, 19.709, 10532.249, 450.541, 52903.165 25/06/28,09:51:34,16,08,1, 11.9,1,1, 19.709, 10532.262, 450.606, 52903.195 25/06/28,09:51:34,17,08,1, 11.9,1,1, 19.709, 10532.213, 450.545, 52903.220 25/06/28,09:51:34,18,08,1, 11.9,1,1, 19.709, 10532.210, 450.611, 52903.171 25/06/28,09:51:34,19,08,1, 11.9,1,1, 19.709, 10532.231, 450.618, 52903.275 25/06/28,09:51:35,00,07,1, 11.9,1,1, 19.713, 10532.225, 450.618, 52903.275 25/06/28,09:51:35,01,07,1, 11.9,1,1, 19.713, 10532.237, 450.632, 52903.245 25/06/28,09:51:35,02,07,1, 11.9,1,1, 19.713, 10532.219, 450.630, 52903.244 25/06/28,09:51:35,03,07,1, 11.9,1,1, 19.713, 10532.229, 450.672, 52903.279 25/06/28,09:51:35,04,07,1, 11.9,1,1, 19.713, 10532.187, 450.618, 52903.226 25/06/28,09:51:35,05,07,1, 11.9,1,1, 19.713, 10532.204, 450.703, 52903.264 25/06/28,09:51:35,06,07,1, 11.9,1,1, 19.713, 10532.164, 450.622, 52903.323 25/06/28,09:51:35,07,07,1, 11.9,1,1, 19.713, 10532.181, 450.705, 52903.330 25/06/28,09:51:35,08,07,1, 11.9,1,1, 19.713, 10532.137, 450.637, 52903.287 25/06/28,09:51:35,09,07,1, 11.9,1,1, 19.713, 10532.167, 450.735, 52903.328 25/06/28,09:51:35,10,07,1, 11.9,1,1, 19.713, 10532.143, 450.666, 52903.233 25/06/28,09:51:35,11,07,1, 11.9,1,1, 19.713, 10532.163, 450.751, 52903.340 25/06/28,09:51:35,12,07,1, 11.9,1,1, 19.713, 10532.129, 450.697, 52903.348 25/06/28,09:51:35,13,07,1, 11.9,1,1, 19.713, 10532.103, 450.767, 52903.277 25/06/28,09:51:35,14,07,1, 11.9,1,1, 19.713, 10532.125, 450.727, 52903.373 25/06/28,09:51:35,15,07,1, 11.9,1,1, 19.713, 10532.088, 450.751, 52903.368 25/06/28,09:51:35,16,07,1, 11.9,1,1, 19.713, 10532.148, 450.802, 52903.332 25/06/28,09:51:35,17,07,1, 11.9,1,1, 19.713, 10532.089, 450.745, 52903.333 25/06/28,09:51:35,18,07,1, 11.9,1,1, 19.713, 10532.122, 450.784, 52903.373 25/06/28,09:51:35,19,07,1, 11.9,1,1, 19.713, 10532.076, 450.717, 52903.305 25/06/28,09:51:36,00,07,1, 12.0,1,1, 19.710, 10532.075, 450.717, 52903.305 25/06/28,09:51:36,01,07,1, 12.0,1,1, 19.710, 10532.073, 450.750, 52903.387 25/06/28,09:51:36,02,07,1, 12.0,1,1, 19.710, 10532.066, 450.856, 52903.455 25/06/28,09:51:36,03,07,1, 12.0,1,1, 19.710, 10532.044, 450.792, 52903.408 25/06/28,09:51:36,04,07,1, 12.0,1,1, 19.710, 10532.063, 450.873, 52903.497 25/06/28,09:51:36,05,07,1, 12.0,1,1, 19.710, 10532.043, 450.792, 52903.470 25/06/28,09:51:36,06,07,1, 12.0,1,1, 19.710, 10532.017, 450.882, 52903.433 25/06/28,09:51:36,07,07,1, 12.0,1,1, 19.710, 10532.036, 450.836, 52903.468 25/06/28,09:51:36,08,07,1, 12.0,1,1, 19.710, 10532.007, 450.882, 52903.482 25/06/28,09:51:36,09,07,1, 12.0,1,1, 19.710, 10532.005, 450.838, 52903.514 25/06/28,09:51:36,10,07,1, 12.0,1,1, 19.710, 10531.988, 450.852, 52903.480 25/06/28,09:51:36,11,07,1, 12.0,1,1, 19.710, 10531.976, 450.903, 52903.546 25/06/28,09:51:36,12,07,1, 12.0,1,1, 19.710, 10531.973, 450.860, 52903.445 25/06/28,09:51:36,13,07,1, 12.0,1,1, 19.710, 10531.983, 450.912, 52903.530 25/06/28,09:51:36,14,07,1, 12.0,1,1, 19.710, 10531.966, 450.866, 52903.557 25/06/28,09:51:36,15,07,1, 12.0,1,1, 19.710, 10531.951, 450.937, 52903.544 25/06/28,09:51:36,16,07,1, 12.0,1,1, 19.710, 10531.950, 450.875, 52903.511 25/06/28,09:51:36,17,07,1, 12.0,1,1, 19.710, 10531.964, 450.992, 52903.669 25/06/28,09:51:36,18,07,1, 12.0,1,1, 19.710, 10531.929, 450.899, 52903.562 25/06/28,09:51:36,19,07,1, 12.0,1,1, 19.710, 10531.953, 450.980, 52903.630 25/06/28,09:51:37,00,07,1, 11.9,1,1, 19.715, 10531.950, 450.980, 52903.630 25/06/28,09:51:37,01,07,1, 11.9,1,1, 19.715, 10531.907, 450.989, 52903.660 25/06/28,09:51:37,02,07,1, 11.9,1,1, 19.715, 10531.922, 450.943, 52903.624 25/06/28,09:51:37,03,07,1, 11.9,1,1, 19.715, 10531.888, 451.013, 52903.648 25/06/28,09:51:37,04,07,1, 11.9,1,1, 19.715, 10531.926, 450.962, 52903.561 25/06/28,09:51:37,05,07,1, 11.9,1,1, 19.715, 10531.879, 451.007, 52903.681 25/06/28,09:51:37,06,07,1, 11.9,1,1, 19.715, 10531.879, 450.997, 52903.674 25/06/28,09:51:37,07,07,1, 11.9,1,1, 19.715, 10531.892, 450.994, 52903.583 25/06/28,09:51:37,08,07,1, 11.9,1,1, 19.715, 10531.909, 451.013, 52903.675 25/06/28,09:51:37,09,07,1, 11.9,1,1, 19.715, 10531.865, 450.992, 52903.652 25/06/28,09:51:37,10,07,1, 11.9,1,1, 19.715, 10531.894, 451.039, 52903.740 25/06/28,09:51:37,11,07,1, 11.9,1,1, 19.715, 10531.839, 451.023, 52903.699 25/06/28,09:51:37,12,07,1, 11.9,1,1, 19.715, 10531.887, 451.098, 52903.765 25/06/28,09:51:37,13,07,1, 11.9,1,1, 19.715, 10531.811, 451.003, 52903.719 25/06/28,09:51:37,14,07,1, 11.9,1,1, 19.715, 10531.837, 451.098, 52903.774 25/06/28,09:51:37,15,07,1, 11.9,1,1, 19.715, 10531.801, 450.995, 52903.638 25/06/28,09:51:37,16,07,1, 11.9,1,1, 19.715, 10531.812, 451.106, 52903.691 25/06/28,09:51:37,17,07,1, 11.9,1,1, 19.715, 10531.786, 451.012, 52903.720 25/06/28,09:51:37,18,07,1, 11.9,1,1, 19.715, 10531.798, 451.115, 52903.760 25/06/28,09:51:37,19,07,1, 11.9,1,1, 19.715, 10531.791, 451.058, 52903.706 25/06/28,09:51:38,00,08,1, 12.0,1,1, 19.713, 10531.783, 451.058, 52903.706 25/06/28,09:51:38,01,08,1, 12.0,1,1, 19.713, 10531.786, 451.079, 52903.800 25/06/28,09:51:38,02,08,1, 12.0,1,1, 19.713, 10531.773, 451.141, 52903.813 25/06/28,09:51:38,03,08,1, 12.0,1,1, 19.713, 10531.771, 451.113, 52903.790 25/06/28,09:51:38,04,08,1, 12.0,1,1, 19.713, 10531.756, 451.157, 52903.808 25/06/28,09:51:38,05,08,1, 12.0,1,1, 19.713, 10531.757, 451.095, 52903.858 25/06/28,09:51:38,06,08,1, 12.0,1,1, 19.713, 10531.733, 451.141, 52903.811 25/06/28,09:51:38,07,08,1, 12.0,1,1, 19.713, 10531.722, 451.134, 52903.920 25/06/28,09:51:38,08,08,1, 12.0,1,1, 19.713, 10531.702, 451.126, 52903.853 25/06/28,09:51:38,09,08,1, 12.0,1,1, 19.713, 10531.700, 451.165, 52903.915 25/06/28,09:51:38,10,08,1, 12.0,1,1, 19.713, 10531.681, 451.120, 52903.796 25/06/28,09:51:38,11,08,1, 12.0,1,1, 19.713, 10531.725, 451.167, 52903.884 25/06/28,09:51:38,12,08,1, 12.0,1,1, 19.713, 10531.676, 451.142, 52903.801 25/06/28,09:51:38,13,08,1, 12.0,1,1, 19.713, 10531.716, 451.201, 52903.904 25/06/28,09:51:38,14,08,1, 12.0,1,1, 19.713, 10531.660, 451.118, 52903.862 25/06/28,09:51:38,15,08,1, 12.0,1,1, 19.713, 10531.675, 451.230, 52903.925 25/06/28,09:51:38,16,08,1, 12.0,1,1, 19.713, 10531.678, 451.139, 52903.870 25/06/28,09:51:38,17,08,1, 12.0,1,1, 19.713, 10531.640, 451.240, 52903.939 25/06/28,09:51:38,18,08,1, 12.0,1,1, 19.713, 10531.652, 451.167, 52903.920 25/06/28,09:51:38,19,08,1, 12.0,1,1, 19.713, 10531.650, 451.237, 52903.918 25/06/28,09:51:39,00,08,1, 11.9,1,1, 19.713, 10531.650, 451.237, 52903.918 25/06/28,09:51:39,01,08,1, 11.9,1,1, 19.713, 10531.632, 451.229, 52903.977 25/06/28,09:51:39,02,08,1, 11.9,1,1, 19.713, 10531.631, 451.204, 52903.987 25/06/28,09:51:39,03,08,1, 11.9,1,1, 19.713, 10531.613, 451.262, 52904.013 25/06/28,09:51:39,04,08,1, 11.9,1,1, 19.713, 10531.628, 451.212, 52903.966 25/06/28,09:51:39,05,08,1, 11.9,1,1, 19.713, 10531.558, 451.273, 52904.038 25/06/28,09:51:39,06,08,1, 11.9,1,1, 19.713, 10531.600, 451.231, 52903.986 25/06/28,09:51:39,07,08,1, 11.9,1,1, 19.713, 10531.565, 451.262, 52904.075 25/06/28,09:51:39,08,08,1, 11.9,1,1, 19.713, 10531.576, 451.240, 52903.980 25/06/28,09:51:39,09,08,1, 11.9,1,1, 19.713, 10531.585, 451.281, 52903.977 25/06/28,09:51:39,10,08,1, 11.9,1,1, 19.713, 10531.578, 451.297, 52904.084 25/06/28,09:51:39,11,08,1, 11.9,1,1, 19.713, 10531.581, 451.274, 52904.082 25/06/28,09:51:39,12,08,1, 11.9,1,1, 19.713, 10531.562, 451.283, 52904.043 25/06/28,09:51:39,13,08,1, 11.9,1,1, 19.713, 10531.538, 451.280, 52904.034 25/06/28,09:51:39,14,08,1, 11.9,1,1, 19.713, 10531.550, 451.305, 52904.107 25/06/28,09:51:39,15,08,1, 11.9,1,1, 19.713, 10531.509, 451.268, 52904.047 25/06/28,09:51:39,16,08,1, 11.9,1,1, 19.713, 10531.530, 451.300, 52904.072 25/06/28,09:51:39,17,08,1, 11.9,1,1, 19.713, 10531.502, 451.267, 52904.073 25/06/28,09:51:39,18,08,1, 11.9,1,1, 19.713, 10531.532, 451.333, 52904.162 25/06/28,09:51:39,19,08,1, 11.9,1,1, 19.713, 10531.491, 451.287, 52904.046 25/06/28,09:51:40,00,08,1, 12.0,1,1, 19.718, 10531.483, 451.287, 52904.046 25/06/28,09:51:40,01,08,1, 12.0,1,1, 19.718, 10531.466, 451.292, 52904.118 25/06/28,09:51:40,02,08,1, 12.0,1,1, 19.718, 10531.496, 451.353, 52904.160 25/06/28,09:51:40,03,08,1, 12.0,1,1, 19.718, 10531.446, 451.277, 52904.087 25/06/28,09:51:40,04,08,1, 12.0,1,1, 19.718, 10531.504, 451.374, 52904.161 25/06/28,09:51:40,05,08,1, 12.0,1,1, 19.718, 10531.462, 451.273, 52904.111 25/06/28,09:51:40,06,08,1, 12.0,1,1, 19.718, 10531.455, 451.364, 52904.137 25/06/28,09:51:40,07,08,1, 12.0,1,1, 19.718, 10531.458, 451.297, 52904.123 25/06/28,09:51:40,08,08,1, 12.0,1,1, 19.718, 10531.430, 451.402, 52904.141 25/06/28,09:51:40,09,08,1, 12.0,1,1, 19.718, 10531.420, 451.285, 52904.117 25/06/28,09:51:40,10,08,1, 12.0,1,1, 19.718, 10531.398, 451.381, 52904.248 25/06/28,09:51:40,11,08,1, 12.0,1,1, 19.718, 10531.420, 451.307, 52904.137 25/06/28,09:51:40,12,08,1, 12.0,1,1, 19.718, 10531.399, 451.364, 52904.170 25/06/28,09:51:40,13,08,1, 12.0,1,1, 19.718, 10531.366, 451.309, 52904.183 25/06/28,09:51:40,14,08,1, 12.0,1,1, 19.718, 10531.397, 451.373, 52904.253 25/06/28,09:51:40,15,08,1, 12.0,1,1, 19.718, 10531.400, 451.325, 52904.210 25/06/28,09:51:40,16,08,1, 12.0,1,1, 19.718, 10531.365, 451.370, 52904.208 25/06/28,09:51:40,17,08,1, 12.0,1,1, 19.718, 10531.378, 451.301, 52904.242 25/06/28,09:51:40,18,08,1, 12.0,1,1, 19.718, 10531.325, 451.373, 52904.225 25/06/28,09:51:40,19,08,1, 12.0,1,1, 19.718, 10531.346, 451.327, 52904.270 25/06/28,09:51:41,00,07,1, 11.9,1,1, 19.716, 10531.341, 451.327, 52904.270 25/06/28,09:51:41,01,07,1, 11.9,1,1, 19.716, 10531.331, 451.320, 52904.272 25/06/28,09:51:41,02,07,1, 11.9,1,1, 19.716, 10531.348, 451.376, 52904.308 25/06/28,09:51:41,03,07,1, 11.9,1,1, 19.716, 10531.335, 451.336, 52904.298 25/06/28,09:51:41,04,07,1, 11.9,1,1, 19.716, 10531.309, 451.375, 52904.255 25/06/28,09:51:41,05,07,1, 11.9,1,1, 19.716, 10531.297, 451.359, 52904.324 25/06/28,09:51:41,06,07,1, 11.9,1,1, 19.716, 10531.264, 451.366, 52904.272 25/06/28,09:51:41,07,07,1, 11.9,1,1, 19.716, 10531.285, 451.348, 52904.315 25/06/28,09:51:41,08,07,1, 11.9,1,1, 19.716, 10531.284, 451.371, 52904.324 25/06/28,09:51:41,09,07,1, 11.9,1,1, 19.716, 10531.292, 451.360, 52904.366 25/06/28,09:51:41,10,07,1, 11.9,1,1, 19.716, 10531.252, 451.363, 52904.304 25/06/28,09:51:41,11,07,1, 11.9,1,1, 19.716, 10531.273, 451.337, 52904.347 25/06/28,09:51:41,12,07,1, 11.9,1,1, 19.716, 10531.237, 451.337, 52904.328 25/06/28,09:51:41,13,07,1, 11.9,1,1, 19.716, 10531.239, 451.364, 52904.378 25/06/28,09:51:41,14,07,1, 11.9,1,1, 19.716, 10531.221, 451.334, 52904.323 25/06/28,09:51:41,15,07,1, 11.9,1,1, 19.716, 10531.211, 451.372, 52904.435 25/06/28,09:51:41,16,07,1, 11.9,1,1, 19.716, 10531.177, 451.338, 52904.271 25/06/28,09:51:41,17,07,1, 11.9,1,1, 19.716, 10531.246, 451.384, 52904.421 25/06/28,09:51:41,18,07,1, 11.9,1,1, 19.716, 10531.188, 451.351, 52904.336 25/06/28,09:51:41,19,07,1, 11.9,1,1, 19.716, 10531.208, 451.381, 52904.365 25/06/28,09:51:42,00,07,1, 11.9,1,1, 19.717, 10531.207, 451.381, 52904.365 25/06/28,09:51:42,01,07,1, 11.9,1,1, 19.717, 10531.183, 451.410, 52904.490 25/06/28,09:51:42,02,07,1, 11.9,1,1, 19.717, 10531.147, 451.355, 52904.391 25/06/28,09:51:42,03,07,1, 11.9,1,1, 19.717, 10531.186, 451.408, 52904.446 25/06/28,09:51:42,04,07,1, 11.9,1,1, 19.717, 10531.124, 451.360, 52904.470 25/06/28,09:51:42,05,07,1, 11.9,1,1, 19.717, 10531.132, 451.401, 52904.515 25/06/28,09:51:42,06,07,1, 11.9,1,1, 19.717, 10531.082, 451.363, 52904.424 25/06/28,09:51:42,07,07,1, 11.9,1,1, 19.717, 10531.099, 451.397, 52904.475 25/06/28,09:51:42,08,07,1, 11.9,1,1, 19.717, 10531.069, 451.357, 52904.459 25/06/28,09:51:42,09,07,1, 11.9,1,1, 19.717, 10531.091, 451.396, 52904.547 25/06/28,09:51:42,10,07,1, 11.9,1,1, 19.717, 10531.081, 451.349, 52904.467 25/06/28,09:51:42,11,07,1, 11.9,1,1, 19.717, 10531.100, 451.389, 52904.504 25/06/28,09:51:42,12,07,1, 11.9,1,1, 19.717, 10531.072, 451.362, 52904.460 25/06/28,09:51:42,13,07,1, 11.9,1,1, 19.717, 10531.075, 451.408, 52904.494 25/06/28,09:51:42,14,07,1, 11.9,1,1, 19.717, 10531.044, 451.355, 52904.453 25/06/28,09:51:42,15,07,1, 11.9,1,1, 19.717, 10531.069, 451.398, 52904.567 25/06/28,09:51:42,16,07,1, 11.9,1,1, 19.717, 10531.039, 451.383, 52904.499 25/06/28,09:51:42,17,07,1, 11.9,1,1, 19.717, 10531.046, 451.426, 52904.538 25/06/28,09:51:42,18,07,1, 11.9,1,1, 19.717, 10530.978, 451.378, 52904.563 25/06/28,09:51:42,19,07,1, 11.9,1,1, 19.717, 10531.016, 451.425, 52904.602 25/06/28,09:51:43,00,07,1, 11.9,1,1, 19.714, 10531.015, 451.425, 52904.602 25/06/28,09:51:43,01,07,1, 11.9,1,1, 19.714, 10530.988, 451.396, 52904.558 25/06/28,09:51:43,02,07,1, 11.9,1,1, 19.714, 10530.944, 451.371, 52904.549 25/06/28,09:51:43,03,07,1, 11.9,1,1, 19.714, 10530.955, 451.396, 52904.696 25/06/28,09:51:43,04,07,1, 11.9,1,1, 19.714, 10530.951, 451.327, 52904.566 25/06/28,09:51:43,05,07,1, 11.9,1,1, 19.714, 10530.957, 451.389, 52904.600 25/06/28,09:51:43,06,07,1, 11.9,1,1, 19.714, 10530.921, 451.345, 52904.563 25/06/28,09:51:43,07,07,1, 11.9,1,1, 19.714, 10530.929, 451.402, 52904.570 25/06/28,09:51:43,08,07,1, 11.9,1,1, 19.714, 10530.892, 451.342, 52904.563 25/06/28,09:51:43,09,07,1, 11.9,1,1, 19.714, 10530.918, 451.378, 52904.592 25/06/28,09:51:43,10,07,1, 11.9,1,1, 19.714, 10530.873, 451.309, 52904.532 25/06/28,09:51:43,11,07,1, 11.9,1,1, 19.714, 10530.888, 451.390, 52904.700 25/06/28,09:51:43,12,07,1, 11.9,1,1, 19.714, 10530.865, 451.332, 52904.568 25/06/28,09:51:43,13,07,1, 11.9,1,1, 19.714, 10530.871, 451.377, 52904.586 25/06/28,09:51:43,14,07,1, 11.9,1,1, 19.714, 10530.833, 451.343, 52904.619 25/06/28,09:51:43,15,07,1, 11.9,1,1, 19.714, 10530.834, 451.406, 52904.663 25/06/28,09:51:43,16,07,1, 11.9,1,1, 19.714, 10530.777, 451.371, 52904.680 25/06/28,09:51:43,17,07,1, 11.9,1,1, 19.714, 10530.824, 451.382, 52904.654 25/06/28,09:51:43,18,07,1, 11.9,1,1, 19.714, 10530.772, 451.368, 52904.628 25/06/28,09:51:43,19,07,1, 11.9,1,1, 19.714, 10530.785, 451.360, 52904.674 25/06/28,09:51:44,00,07,1, 11.8,1,1, 19.716, 10530.782, 451.360, 52904.674 25/06/28,09:51:44,01,07,1, 11.8,1,1, 19.716, 10530.742, 451.385, 52904.755 25/06/28,09:51:44,02,07,1, 11.8,1,1, 19.716, 10530.731, 451.355, 52904.612 25/06/28,09:51:44,03,07,1, 11.8,1,1, 19.716, 10530.720, 451.373, 52904.710 25/06/28,09:51:44,04,07,1, 11.8,1,1, 19.716, 10530.686, 451.355, 52904.678 25/06/28,09:51:44,05,07,1, 11.8,1,1, 19.716, 10530.709, 451.350, 52904.682 25/06/28,09:51:44,06,07,1, 11.8,1,1, 19.716, 10530.679, 451.346, 52904.716 25/06/28,09:51:44,07,07,1, 11.8,1,1, 19.716, 10530.688, 451.338, 52904.754 25/06/28,09:51:44,08,07,1, 11.8,1,1, 19.716, 10530.670, 451.334, 52904.688 25/06/28,09:51:44,09,07,1, 11.8,1,1, 19.716, 10530.654, 451.333, 52904.752 25/06/28,09:51:44,10,07,1, 11.8,1,1, 19.716, 10530.615, 451.324, 52904.755 25/06/28,09:51:44,11,07,1, 11.8,1,1, 19.716, 10530.641, 451.354, 52904.808 25/06/28,09:51:44,12,07,1, 11.8,1,1, 19.716, 10530.596, 451.347, 52904.780 25/06/28,09:51:44,13,07,1, 11.8,1,1, 19.716, 10530.609, 451.343, 52904.769 25/06/28,09:51:44,14,07,1, 11.8,1,1, 19.716, 10530.580, 451.343, 52904.785 25/06/28,09:51:44,15,07,1, 11.8,1,1, 19.716, 10530.598, 451.309, 52904.732 25/06/28,09:51:44,16,07,1, 11.8,1,1, 19.716, 10530.557, 451.354, 52904.716 25/06/28,09:51:44,17,07,1, 11.8,1,1, 19.716, 10530.542, 451.330, 52904.816 25/06/28,09:51:44,18,07,1, 11.8,1,1, 19.716, 10530.527, 451.350, 52904.840 25/06/28,09:51:44,19,07,1, 11.8,1,1, 19.716, 10530.538, 451.317, 52904.809 25/06/28,09:51:45,00,07,1, 11.9,1,1, 19.715, 10530.531, 451.317, 52904.809 25/06/28,09:51:45,01,07,1, 11.9,1,1, 19.715, 10530.502, 451.302, 52904.747 25/06/28,09:51:45,02,07,1, 11.9,1,1, 19.715, 10530.478, 451.352, 52904.768 25/06/28,09:51:45,03,07,1, 11.9,1,1, 19.715, 10530.468, 451.269, 52904.818 25/06/28,09:51:45,04,07,1, 11.9,1,1, 19.715, 10530.468, 451.329, 52904.829 25/06/28,09:51:45,05,07,1, 11.9,1,1, 19.715, 10530.459, 451.318, 52904.817 25/06/28,09:51:45,06,07,1, 11.9,1,1, 19.715, 10530.439, 451.335, 52904.836 25/06/28,09:51:45,07,07,1, 11.9,1,1, 19.715, 10530.397, 451.259, 52904.767 25/06/28,09:51:45,08,07,1, 11.9,1,1, 19.715, 10530.409, 451.332, 52904.845 25/06/28,09:51:45,09,07,1, 11.9,1,1, 19.715, 10530.405, 451.254, 52904.841 25/06/28,09:51:45,10,07,1, 11.9,1,1, 19.715, 10530.389, 451.344, 52904.898 25/06/28,09:51:45,11,07,1, 11.9,1,1, 19.715, 10530.367, 451.259, 52904.800 25/06/28,09:51:45,12,07,1, 11.9,1,1, 19.715, 10530.348, 451.349, 52904.897 25/06/28,09:51:45,13,07,1, 11.9,1,1, 19.715, 10530.330, 451.270, 52904.840 25/06/28,09:51:45,14,07,1, 11.9,1,1, 19.715, 10530.308, 451.349, 52904.895 25/06/28,09:51:45,15,07,1, 11.9,1,1, 19.715, 10530.304, 451.266, 52904.806 25/06/28,09:51:45,16,07,1, 11.9,1,1, 19.715, 10530.287, 451.382, 52904.910 25/06/28,09:51:45,17,07,1, 11.9,1,1, 19.715, 10530.298, 451.265, 52904.823 25/06/28,09:51:45,18,07,1, 11.9,1,1, 19.715, 10530.280, 451.360, 52904.863 25/06/28,09:51:45,19,07,1, 11.9,1,1, 19.715, 10530.248, 451.260, 52904.914 25/06/28,09:51:46,00,08,1, 11.9,1,1, 19.715, 10530.248, 451.260, 52904.914 25/06/28,09:51:46,01,08,1, 11.9,1,1, 19.715, 10530.209, 451.274, 52904.871 25/06/28,09:51:46,02,08,1, 11.9,1,1, 19.715, 10530.228, 451.346, 52904.899 25/06/28,09:51:46,03,08,1, 11.9,1,1, 19.715, 10530.187, 451.262, 52904.841 25/06/28,09:51:46,04,08,1, 11.9,1,1, 19.715, 10530.205, 451.364, 52904.987 25/06/28,09:51:46,05,08,1, 11.9,1,1, 19.715, 10530.152, 451.270, 52904.856 25/06/28,09:51:46,06,08,1, 11.9,1,1, 19.715, 10530.202, 451.342, 52904.980 25/06/28,09:51:46,07,08,1, 11.9,1,1, 19.715, 10530.136, 451.284, 52904.923 25/06/28,09:51:46,08,08,1, 11.9,1,1, 19.715, 10530.135, 451.343, 52904.912 25/06/28,09:51:46,09,08,1, 11.9,1,1, 19.715, 10530.074, 451.302, 52904.978 25/06/28,09:51:46,10,08,1, 11.9,1,1, 19.715, 10530.111, 451.323, 52904.937 25/06/28,09:51:46,11,08,1, 11.9,1,1, 19.715, 10530.073, 451.284, 52904.825 25/06/28,09:51:46,12,08,1, 11.9,1,1, 19.715, 10530.097, 451.323, 52904.978 25/06/28,09:51:46,13,08,1, 11.9,1,1, 19.715, 10530.033, 451.285, 52904.890 25/06/28,09:51:46,14,08,1, 11.9,1,1, 19.715, 10530.064, 451.306, 52904.995 25/06/28,09:51:46,15,08,1, 11.9,1,1, 19.715, 10530.028, 451.310, 52904.985 25/06/28,09:51:46,16,08,1, 11.9,1,1, 19.715, 10530.008, 451.300, 52905.033 25/06/28,09:51:46,17,08,1, 11.9,1,1, 19.715, 10530.013, 451.312, 52905.059 25/06/28,09:51:46,18,08,1, 11.9,1,1, 19.715, 10529.979, 451.277, 52904.994 25/06/28,09:51:46,19,08,1, 11.9,1,1, 19.715, 10529.981, 451.299, 52904.984 25/06/28,09:51:47,00,07,1, 11.9,1,1, 19.715, 10529.981, 451.299, 52904.984 25/06/28,09:51:47,01,07,1, 11.9,1,1, 19.715, 10529.935, 451.331, 52905.066 25/06/28,09:51:47,02,07,1, 11.9,1,1, 19.715, 10529.951, 451.296, 52904.997 25/06/28,09:51:47,03,07,1, 11.9,1,1, 19.715, 10529.929, 451.336, 52905.074 25/06/28,09:51:47,04,07,1, 11.9,1,1, 19.715, 10529.868, 451.287, 52905.091 25/06/28,09:51:47,05,07,1, 11.9,1,1, 19.715, 10529.876, 451.345, 52905.086 25/06/28,09:51:47,06,07,1, 11.9,1,1, 19.715, 10529.890, 451.272, 52904.986 25/06/28,09:51:47,07,07,1, 11.9,1,1, 19.715, 10529.863, 451.336, 52905.025 25/06/28,09:51:47,08,07,1, 11.9,1,1, 19.715, 10529.843, 451.267, 52905.036 25/06/28,09:51:47,09,07,1, 11.9,1,1, 19.715, 10529.824, 451.340, 52905.129 25/06/28,09:51:47,10,07,1, 11.9,1,1, 19.715, 10529.828, 451.249, 52905.068 25/06/28,09:51:47,11,07,1, 11.9,1,1, 19.715, 10529.809, 451.373, 52905.075 25/06/28,09:51:47,12,07,1, 11.9,1,1, 19.715, 10529.773, 451.262, 52904.999 25/06/28,09:51:47,13,07,1, 11.9,1,1, 19.715, 10529.784, 451.380, 52905.161 25/06/28,09:51:47,14,07,1, 11.9,1,1, 19.715, 10529.767, 451.277, 52905.019 25/06/28,09:51:47,15,07,1, 11.9,1,1, 19.715, 10529.739, 451.365, 52905.091 25/06/28,09:51:47,16,07,1, 11.9,1,1, 19.715, 10529.722, 451.284, 52905.057 25/06/28,09:51:47,17,07,1, 11.9,1,1, 19.715, 10529.756, 451.378, 52905.062 25/06/28,09:51:47,18,07,1, 11.9,1,1, 19.715, 10529.712, 451.277, 52905.038 25/06/28,09:51:47,19,07,1, 11.9,1,1, 19.715, 10529.717, 451.361, 52905.171 25/06/28,09:51:48,00,08,1, 12.0,1,1, 19.715, 10529.714, 451.361, 52905.171 25/06/28,09:51:48,01,08,1, 12.0,1,1, 19.715, 10529.696, 451.343, 52905.157 25/06/28,09:51:48,02,08,1, 12.0,1,1, 19.715, 10529.634, 451.311, 52905.071 25/06/28,09:51:48,03,08,1, 12.0,1,1, 19.715, 10529.678, 451.368, 52905.120 25/06/28,09:51:48,04,08,1, 12.0,1,1, 19.715, 10529.612, 451.324, 52905.080 25/06/28,09:51:48,05,08,1, 12.0,1,1, 19.715, 10529.627, 451.352, 52905.193 25/06/28,09:51:48,06,08,1, 12.0,1,1, 19.715, 10529.590, 451.339, 52905.164 25/06/28,09:51:48,07,08,1, 12.0,1,1, 19.715, 10529.584, 451.362, 52905.108 25/06/28,09:51:48,08,08,1, 12.0,1,1, 19.715, 10529.550, 451.338, 52905.128 25/06/28,09:51:48,09,08,1, 12.0,1,1, 19.715, 10529.547, 451.320, 52905.143 25/06/28,09:51:48,10,08,1, 12.0,1,1, 19.715, 10529.514, 451.372, 52905.182 25/06/28,09:51:48,11,08,1, 12.0,1,1, 19.715, 10529.538, 451.335, 52905.161 25/06/28,09:51:48,12,08,1, 12.0,1,1, 19.715, 10529.510, 451.396, 52905.158 25/06/28,09:51:48,13,08,1, 12.0,1,1, 19.715, 10529.482, 451.336, 52905.134 25/06/28,09:51:48,14,08,1, 12.0,1,1, 19.715, 10529.484, 451.421, 52905.226 25/06/28,09:51:48,15,08,1, 12.0,1,1, 19.715, 10529.449, 451.355, 52905.178 25/06/28,09:51:48,16,08,1, 12.0,1,1, 19.715, 10529.448, 451.440, 52905.230 25/06/28,09:51:48,17,08,1, 12.0,1,1, 19.715, 10529.455, 451.334, 52905.096 25/06/28,09:51:48,18,08,1, 12.0,1,1, 19.715, 10529.416, 451.440, 52905.202 25/06/28,09:51:48,19,08,1, 12.0,1,1, 19.715, 10529.416, 451.340, 52905.145 25/06/28,09:51:49,00,08,1, 11.9,1,1, 19.717, 10529.413, 451.340, 52905.145 25/06/28,09:51:49,01,08,1, 11.9,1,1, 19.717, 10529.380, 451.349, 52905.128 25/06/28,09:51:49,02,08,1, 11.9,1,1, 19.717, 10529.384, 451.439, 52905.262 25/06/28,09:51:49,03,08,1, 11.9,1,1, 19.717, 10529.336, 451.370, 52905.172 25/06/28,09:51:49,04,08,1, 11.9,1,1, 19.717, 10529.338, 451.455, 52905.271 25/06/28,09:51:49,05,08,1, 11.9,1,1, 19.717, 10529.307, 451.387, 52905.217 25/06/28,09:51:49,06,08,1, 11.9,1,1, 19.717, 10529.311, 451.420, 52905.310 25/06/28,09:51:49,07,08,1, 11.9,1,1, 19.717, 10529.269, 451.394, 52905.206 25/06/28,09:51:49,08,08,1, 11.9,1,1, 19.717, 10529.265, 451.441, 52905.268 25/06/28,09:51:49,09,08,1, 11.9,1,1, 19.717, 10529.238, 451.440, 52905.153 25/06/28,09:51:49,10,08,1, 11.9,1,1, 19.717, 10529.230, 451.419, 52905.220 25/06/28,09:51:49,11,08,1, 11.9,1,1, 19.717, 10529.216, 451.446, 52905.230 25/06/28,09:51:49,12,08,1, 11.9,1,1, 19.717, 10529.206, 451.413, 52905.189 25/06/28,09:51:49,13,08,1, 11.9,1,1, 19.717, 10529.177, 451.477, 52905.207 25/06/28,09:51:49,14,08,1, 11.9,1,1, 19.717, 10529.164, 451.433, 52905.284 25/06/28,09:51:49,15,08,1, 11.9,1,1, 19.717, 10529.164, 451.511, 52905.280 25/06/28,09:51:49,16,08,1, 11.9,1,1, 19.717, 10529.157, 451.462, 52905.409 25/06/28,09:51:49,17,08,1, 11.9,1,1, 19.717, 10529.151, 451.501, 52905.229 25/06/28,09:51:49,18,08,1, 11.9,1,1, 19.717, 10529.112, 451.436, 52905.152 25/06/28,09:51:49,19,08,1, 11.9,1,1, 19.717, 10529.100, 451.536, 52905.273 25/06/28,09:51:50,00,09,1, 11.9,1,1, 19.720, 10529.096, 451.536, 52905.273 25/06/28,09:51:50,01,09,1, 11.9,1,1, 19.720, 10529.076, 451.522, 52905.237 25/06/28,09:51:50,02,09,1, 11.9,1,1, 19.720, 10529.063, 451.449, 52905.224 25/06/28,09:51:50,03,09,1, 11.9,1,1, 19.720, 10529.034, 451.513, 52905.297 25/06/28,09:51:50,04,09,1, 11.9,1,1, 19.720, 10529.002, 451.440, 52905.190 25/06/28,09:51:50,05,09,1, 11.9,1,1, 19.720, 10529.002, 451.544, 52905.406 25/06/28,09:51:50,06,09,1, 11.9,1,1, 19.720, 10528.984, 451.496, 52905.267 25/06/28,09:51:50,07,09,1, 11.9,1,1, 19.720, 10528.981, 451.485, 52905.309 25/06/28,09:51:50,08,09,1, 11.9,1,1, 19.720, 10528.951, 451.536, 52905.300 25/06/28,09:51:50,09,09,1, 11.9,1,1, 19.720, 10528.914, 451.526, 52905.300 25/06/28,09:51:50,10,09,1, 11.9,1,1, 19.720, 10528.892, 451.563, 52905.323 25/06/28,09:51:50,11,09,1, 11.9,1,1, 19.720, 10528.910, 451.515, 52905.379 25/06/28,09:51:50,12,09,1, 11.9,1,1, 19.720, 10528.887, 451.573, 52905.402 25/06/28,09:51:50,13,09,1, 11.9,1,1, 19.720, 10528.857, 451.529, 52905.368 25/06/28,09:51:50,14,09,1, 11.9,1,1, 19.720, 10528.875, 451.585, 52905.400 25/06/28,09:51:50,15,09,1, 11.9,1,1, 19.720, 10528.833, 451.520, 52905.274 25/06/28,09:51:50,16,09,1, 11.9,1,1, 19.720, 10528.826, 451.613, 52905.385 25/06/28,09:51:50,17,09,1, 11.9,1,1, 19.720, 10528.793, 451.552, 52905.299 25/06/28,09:51:50,18,09,1, 11.9,1,1, 19.720, 10528.801, 451.626, 52905.412 25/06/28,09:51:50,19,09,1, 11.9,1,1, 19.720, 10528.771, 451.561, 52905.309 25/06/28,09:51:51,00,07,1, 12.0,1,1, 19.718, 10528.771, 451.561, 52905.309 25/06/28,09:51:51,01,07,1, 12.0,1,1, 19.718, 10528.746, 451.629, 52905.425 25/06/28,09:51:51,02,07,1, 12.0,1,1, 19.718, 10528.708, 451.583, 52905.408 25/06/28,09:51:51,03,07,1, 12.0,1,1, 19.718, 10528.722, 451.655, 52905.396 25/06/28,09:51:51,04,07,1, 12.0,1,1, 19.718, 10528.713, 451.602, 52905.444 25/06/28,09:51:51,05,07,1, 12.0,1,1, 19.718, 10528.683, 451.704, 52905.511 25/06/28,09:51:51,06,07,1, 12.0,1,1, 19.718, 10528.698, 451.608, 52905.376 25/06/28,09:51:51,07,07,1, 12.0,1,1, 19.718, 10528.656, 451.674, 52905.469 25/06/28,09:51:51,08,07,1, 12.0,1,1, 19.718, 10528.634, 451.599, 52905.385 25/06/28,09:51:51,09,07,1, 12.0,1,1, 19.718, 10528.640, 451.707, 52905.490 25/06/28,09:51:51,10,07,1, 12.0,1,1, 19.718, 10528.609, 451.641, 52905.449 25/06/28,09:51:51,11,07,1, 12.0,1,1, 19.718, 10528.616, 451.697, 52905.522 25/06/28,09:51:51,12,07,1, 12.0,1,1, 19.718, 10528.566, 451.673, 52905.497 25/06/28,09:51:51,13,07,1, 12.0,1,1, 19.718, 10528.580, 451.709, 52905.506 25/06/28,09:51:51,14,07,1, 12.0,1,1, 19.718, 10528.545, 451.723, 52905.446 25/06/28,09:51:51,15,07,1, 12.0,1,1, 19.718, 10528.548, 451.708, 52905.457 25/06/28,09:51:51,16,07,1, 12.0,1,1, 19.718, 10528.496, 451.738, 52905.447 25/06/28,09:51:51,17,07,1, 12.0,1,1, 19.718, 10528.498, 451.692, 52905.491 25/06/28,09:51:51,18,07,1, 12.0,1,1, 19.718, 10528.506, 451.761, 52905.531 25/06/28,09:51:51,19,07,1, 12.0,1,1, 19.718, 10528.454, 451.689, 52905.444 25/06/28,09:51:52,00,09,1, 11.9,1,1, 19.720, 10528.454, 451.689, 52905.444 25/06/28,09:51:52,01,09,1, 11.9,1,1, 19.720, 10528.432, 451.691, 52905.488 25/06/28,09:51:52,02,09,1, 11.9,1,1, 19.720, 10528.437, 451.827, 52905.505 25/06/28,09:51:52,03,09,1, 11.9,1,1, 19.720, 10528.387, 451.728, 52905.468 25/06/28,09:51:52,04,09,1, 11.9,1,1, 19.720, 10528.384, 451.808, 52905.528 25/06/28,09:51:52,05,09,1, 11.9,1,1, 19.720, 10528.355, 451.770, 52905.504 25/06/28,09:51:52,06,09,1, 11.9,1,1, 19.720, 10528.357, 451.814, 52905.563 25/06/28,09:51:52,07,09,1, 11.9,1,1, 19.720, 10528.347, 451.783, 52905.478 25/06/28,09:51:52,08,09,1, 11.9,1,1, 19.720, 10528.315, 451.820, 52905.533 25/06/28,09:51:52,09,09,1, 11.9,1,1, 19.720, 10528.294, 451.827, 52905.507 25/06/28,09:51:52,10,09,1, 11.9,1,1, 19.720, 10528.285, 451.824, 52905.533 25/06/28,09:51:52,11,09,1, 11.9,1,1, 19.720, 10528.282, 451.883, 52905.496 25/06/28,09:51:52,12,09,1, 11.9,1,1, 19.720, 10528.264, 451.791, 52905.501 25/06/28,09:51:52,13,09,1, 11.9,1,1, 19.720, 10528.258, 451.882, 52905.635 25/06/28,09:51:52,14,09,1, 11.9,1,1, 19.720, 10528.230, 451.800, 52905.595 25/06/28,09:51:52,15,09,1, 11.9,1,1, 19.720, 10528.242, 451.898, 52905.605 25/06/28,09:51:52,16,09,1, 11.9,1,1, 19.720, 10528.203, 451.842, 52905.493 25/06/28,09:51:52,17,09,1, 11.9,1,1, 19.720, 10528.181, 451.924, 52905.584 25/06/28,09:51:52,18,09,1, 11.9,1,1, 19.720, 10528.142, 451.871, 52905.527 25/06/28,09:51:52,19,09,1, 11.9,1,1, 19.720, 10528.197, 451.928, 52905.564 25/06/28,09:51:53,00,09,1, 11.9,1,1, 19.722, 10528.195, 451.928, 52905.564 25/06/28,09:51:53,01,09,1, 11.9,1,1, 19.722, 10528.132, 451.890, 52905.536 25/06/28,09:51:53,02,09,1, 11.9,1,1, 19.722, 10528.111, 451.932, 52905.553 25/06/28,09:51:53,03,09,1, 11.9,1,1, 19.722, 10528.072, 451.930, 52905.625 25/06/28,09:51:53,04,09,1, 11.9,1,1, 19.722, 10528.061, 451.989, 52905.628 25/06/28,09:51:53,05,09,1, 11.9,1,1, 19.722, 10528.031, 451.921, 52905.639 25/06/28,09:51:53,06,09,1, 11.9,1,1, 19.722, 10528.039, 452.024, 52905.634 25/06/28,09:51:53,07,09,1, 11.9,1,1, 19.722, 10527.980, 451.923, 52905.497 25/06/28,09:51:53,08,09,1, 11.9,1,1, 19.722, 10528.023, 452.064, 52905.618 25/06/28,09:51:53,09,09,1, 11.9,1,1, 19.722, 10527.970, 451.955, 52905.551 25/06/28,09:51:53,10,09,1, 11.9,1,1, 19.722, 10527.976, 452.026, 52905.643 25/06/28,09:51:53,11,09,1, 11.9,1,1, 19.722, 10527.957, 452.026, 52905.608 25/06/28,09:51:53,12,09,1, 11.9,1,1, 19.722, 10527.937, 452.053, 52905.702 25/06/28,09:51:53,13,09,1, 11.9,1,1, 19.722, 10527.890, 452.053, 52905.591 25/06/28,09:51:53,14,09,1, 11.9,1,1, 19.722, 10527.928, 452.024, 52905.598 25/06/28,09:51:53,15,09,1, 11.9,1,1, 19.722, 10527.875, 452.089, 52905.568 25/06/28,09:51:53,16,09,1, 11.9,1,1, 19.722, 10527.867, 452.029, 52905.548 25/06/28,09:51:53,17,09,1, 11.9,1,1, 19.722, 10527.870, 452.133, 52905.622 25/06/28,09:51:53,18,09,1, 11.9,1,1, 19.722, 10527.800, 452.042, 52905.543 25/06/28,09:51:53,19,09,1, 11.9,1,1, 19.722, 10527.822, 452.138, 52905.643 25/06/28,09:51:54,00,08,1, 11.9,1,1, 19.719, 10527.819, 452.138, 52905.643 25/06/28,09:51:54,01,08,1, 11.9,1,1, 19.719, 10527.798, 452.148, 52905.664 25/06/28,09:51:54,02,08,1, 11.9,1,1, 19.719, 10527.753, 452.111, 52905.617 25/06/28,09:51:54,03,08,1, 11.9,1,1, 19.719, 10527.772, 452.152, 52905.713 25/06/28,09:51:54,04,08,1, 11.9,1,1, 19.719, 10527.696, 452.156, 52905.624 25/06/28,09:51:54,05,08,1, 11.9,1,1, 19.719, 10527.719, 452.129, 52905.647 25/06/28,09:51:54,06,08,1, 11.9,1,1, 19.719, 10527.696, 452.210, 52905.606 25/06/28,09:51:54,07,08,1, 11.9,1,1, 19.719, 10527.697, 452.132, 52905.629 25/06/28,09:51:54,08,08,1, 11.9,1,1, 19.719, 10527.678, 452.218, 52905.683 25/06/28,09:51:54,09,08,1, 11.9,1,1, 19.719, 10527.639, 452.150, 52905.676 25/06/28,09:51:54,10,08,1, 11.9,1,1, 19.719, 10527.650, 452.253, 52905.744 25/06/28,09:51:54,11,08,1, 11.9,1,1, 19.719, 10527.624, 452.162, 52905.619 25/06/28,09:51:54,12,08,1, 11.9,1,1, 19.719, 10527.612, 452.261, 52905.711 25/06/28,09:51:54,13,08,1, 11.9,1,1, 19.719, 10527.574, 452.229, 52905.726 25/06/28,09:51:54,14,08,1, 11.9,1,1, 19.719, 10527.596, 452.287, 52905.616 25/06/28,09:51:54,15,08,1, 11.9,1,1, 19.719, 10527.566, 452.265, 52905.698 25/06/28,09:51:54,16,08,1, 11.9,1,1, 19.719, 10527.553, 452.260, 52905.761 25/06/28,09:51:54,17,08,1, 11.9,1,1, 19.719, 10527.517, 452.340, 52905.738 25/06/28,09:51:54,18,08,1, 11.9,1,1, 19.719, 10527.511, 452.240, 52905.652 25/06/28,09:51:54,19,08,1, 11.9,1,1, 19.719, 10527.517, 452.348, 52905.725 25/06/28,09:51:55,00,08,1, 11.9,1,1, 19.717, 10527.511, 452.348, 52905.725 25/06/28,09:51:55,01,08,1, 11.9,1,1, 19.717, 10527.489, 452.366, 52905.729 25/06/28,09:51:55,02,08,1, 11.9,1,1, 19.717, 10527.490, 452.292, 52905.622 25/06/28,09:51:55,03,08,1, 11.9,1,1, 19.717, 10527.469, 452.366, 52905.835 25/06/28,09:51:55,04,08,1, 11.9,1,1, 19.717, 10527.394, 452.357, 52905.701 25/06/28,09:51:55,05,08,1, 11.9,1,1, 19.717, 10527.415, 452.351, 52905.740 25/06/28,09:51:55,06,08,1, 11.9,1,1, 19.717, 10527.374, 452.380, 52905.701 25/06/28,09:51:55,07,08,1, 11.9,1,1, 19.717, 10527.370, 452.348, 52905.733 25/06/28,09:51:55,08,08,1, 11.9,1,1, 19.717, 10527.394, 452.415, 52905.707 25/06/28,09:51:55,09,08,1, 11.9,1,1, 19.717, 10527.350, 452.354, 52905.732 25/06/28,09:51:55,10,08,1, 11.9,1,1, 19.717, 10527.351, 452.453, 52905.757 25/06/28,09:51:55,11,08,1, 11.9,1,1, 19.717, 10527.318, 452.370, 52905.654 25/06/28,09:51:55,12,08,1, 11.9,1,1, 19.717, 10527.340, 452.461, 52905.847 25/06/28,09:51:55,13,08,1, 11.9,1,1, 19.717, 10527.314, 452.421, 52905.743 25/06/28,09:51:55,14,08,1, 11.9,1,1, 19.717, 10527.314, 452.450, 52905.751 25/06/28,09:51:55,15,08,1, 11.9,1,1, 19.717, 10527.288, 452.491, 52905.702 25/06/28,09:51:55,16,08,1, 11.9,1,1, 19.717, 10527.265, 452.439, 52905.688 25/06/28,09:51:55,17,08,1, 11.9,1,1, 19.717, 10527.281, 452.522, 52905.765 25/06/28,09:51:55,18,08,1, 11.9,1,1, 19.717, 10527.261, 452.442, 52905.709 25/06/28,09:51:55,19,08,1, 11.9,1,1, 19.717, 10527.240, 452.538, 52905.830 25/06/28,09:51:56,00,09,1, 11.9,1,1, 19.717, 10527.235, 452.538, 52905.830 25/06/28,09:51:56,01,09,1, 11.9,1,1, 19.717, 10527.218, 452.557, 52905.749 25/06/28,09:51:56,02,09,1, 11.9,1,1, 19.717, 10527.190, 452.505, 52905.738 25/06/28,09:51:56,03,09,1, 11.9,1,1, 19.717, 10527.201, 452.532, 52905.815 25/06/28,09:51:56,04,09,1, 11.9,1,1, 19.717, 10527.175, 452.532, 52905.776 25/06/28,09:51:56,05,09,1, 11.9,1,1, 19.717, 10527.170, 452.528, 52905.793 25/06/28,09:51:56,06,09,1, 11.9,1,1, 19.717, 10527.159, 452.582, 52905.775 25/06/28,09:51:56,07,09,1, 11.9,1,1, 19.717, 10527.136, 452.531, 52905.822 25/06/28,09:51:56,08,09,1, 11.9,1,1, 19.717, 10527.160, 452.593, 52905.822 25/06/28,09:51:56,09,09,1, 11.9,1,1, 19.717, 10527.123, 452.543, 52905.777 25/06/28,09:51:56,10,09,1, 11.9,1,1, 19.717, 10527.139, 452.645, 52905.846 25/06/28,09:51:56,11,09,1, 11.9,1,1, 19.717, 10527.108, 452.550, 52905.747 25/06/28,09:51:56,12,09,1, 11.9,1,1, 19.717, 10527.100, 452.610, 52905.811 25/06/28,09:51:56,13,09,1, 11.9,1,1, 19.717, 10527.093, 452.582, 52905.785 25/06/28,09:51:56,14,09,1, 11.9,1,1, 19.717, 10527.076, 452.610, 52905.822 25/06/28,09:51:56,15,09,1, 11.9,1,1, 19.717, 10527.056, 452.636, 52905.823 25/06/28,09:51:56,16,09,1, 11.9,1,1, 19.717, 10527.032, 452.598, 52905.802 25/06/28,09:51:56,17,09,1, 11.9,1,1, 19.717, 10527.052, 452.701, 52905.807 25/06/28,09:51:56,18,09,1, 11.9,1,1, 19.717, 10527.030, 452.597, 52905.841 25/06/28,09:51:56,19,09,1, 11.9,1,1, 19.717, 10527.041, 452.724, 52905.863 25/06/28,09:51:57,00,09,1, 11.8,1,1, 19.720, 10527.035, 452.724, 52905.863 25/06/28,09:51:57,01,09,1, 11.8,1,1, 19.720, 10527.022, 452.685, 52905.861 25/06/28,09:51:57,02,09,1, 11.8,1,1, 19.720, 10526.977, 452.888, 52906.734 25/06/28,09:51:57,03,09,1, 11.8,1,1, 19.720, 10527.007, 452.908, 52906.794 25/06/28,09:51:57,04,09,1, 11.8,1,1, 19.720, 10526.961, 452.949, 52906.806 25/06/28,09:51:57,05,09,1, 11.8,1,1, 19.720, 10526.988, 452.916, 52906.764 25/06/28,09:51:57,06,09,1, 11.8,1,1, 19.720, 10526.950, 452.919, 52906.837 25/06/28,09:51:57,07,09,1, 11.8,1,1, 19.720, 10526.924, 452.920, 52906.821 25/06/28,09:51:57,08,09,1, 11.8,1,1, 19.720, 10526.943, 452.959, 52906.827 25/06/28,09:51:57,09,09,1, 11.8,1,1, 19.720, 10526.959, 452.953, 52906.732 25/06/28,09:51:57,10,09,1, 11.8,1,1, 19.720, 10526.902, 452.953, 52906.762 25/06/28,09:51:57,11,09,1, 11.8,1,1, 19.720, 10526.935, 452.979, 52906.879 25/06/28,09:51:57,12,09,1, 11.8,1,1, 19.720, 10526.901, 452.984, 52906.756 25/06/28,09:51:57,13,09,1, 11.8,1,1, 19.720, 10526.899, 452.988, 52906.855 25/06/28,09:51:57,14,09,1, 11.8,1,1, 19.720, 10526.882, 452.979, 52906.738 25/06/28,09:51:57,15,09,1, 11.8,1,1, 19.720, 10526.878, 452.993, 52906.780 25/06/28,09:51:57,16,09,1, 11.8,1,1, 19.720, 10526.883, 453.005, 52906.798 25/06/28,09:51:57,17,09,1, 11.8,1,1, 19.720, 10526.863, 452.997, 52906.855 25/06/28,09:51:57,18,09,1, 11.8,1,1, 19.720, 10526.840, 453.031, 52906.810 25/06/28,09:51:57,19,09,1, 11.8,1,1, 19.720, 10526.831, 453.007, 52906.827 25/06/28,09:51:58,00,08,1, 11.7,1,1, 19.727, 10526.826, 453.007, 52906.827 25/06/28,09:51:58,01,08,1, 11.7,1,1, 19.727, 10526.811, 453.049, 52906.841 25/06/28,09:51:58,02,08,1, 11.7,1,1, 19.727, 10526.801, 453.033, 52906.788 25/06/28,09:51:58,03,08,1, 11.7,1,1, 19.727, 10526.807, 453.043, 52906.856 25/06/28,09:51:58,04,08,1, 11.7,1,1, 19.727, 10526.803, 453.048, 52906.847 25/06/28,09:51:58,05,08,1, 11.7,1,1, 19.727, 10526.770, 453.038, 52906.834 25/06/28,09:51:58,06,08,1, 11.7,1,1, 19.727, 10526.772, 453.041, 52906.733 25/06/28,09:51:58,07,08,1, 11.7,1,1, 19.727, 10526.764, 453.039, 52906.886 25/06/28,09:51:58,08,08,1, 11.7,1,1, 19.727, 10526.733, 453.045, 52906.751 25/06/28,09:51:58,09,08,1, 11.7,1,1, 19.727, 10526.733, 453.076, 52906.790 25/06/28,09:51:58,10,08,1, 11.7,1,1, 19.727, 10526.719, 453.049, 52906.770 25/06/28,09:51:58,11,08,1, 11.7,1,1, 19.727, 10526.719, 453.069, 52906.841 25/06/28,09:51:58,12,08,1, 11.7,1,1, 19.727, 10526.738, 453.063, 52906.824 25/06/28,09:51:58,13,08,1, 11.7,1,1, 19.727, 10526.724, 453.068, 52906.811 25/06/28,09:51:58,14,08,1, 11.7,1,1, 19.727, 10526.710, 453.082, 52906.802 25/06/28,09:51:58,15,08,1, 11.7,1,1, 19.727, 10526.704, 453.076, 52906.877 25/06/28,09:51:58,16,08,1, 11.7,1,1, 19.727, 10526.671, 453.069, 52906.836 25/06/28,09:51:58,17,08,1, 11.7,1,1, 19.727, 10526.664, 453.103, 52906.835 25/06/28,09:51:58,18,08,1, 11.7,1,1, 19.727, 10526.644, 453.095, 52906.774 25/06/28,09:51:58,19,08,1, 11.7,1,1, 19.727, 10526.636, 453.101, 52906.864 25/06/28,09:51:59,00,08,1, 12.0,1,1, 19.724, 10526.634, 453.101, 52906.864 25/06/28,09:51:59,01,08,1, 12.0,1,1, 19.724, 10526.638, 453.094, 52906.825 25/06/28,09:51:59,02,08,1, 12.0,1,1, 19.724, 10526.628, 453.088, 52906.876 25/06/28,09:51:59,03,08,1, 12.0,1,1, 19.724, 10526.630, 453.088, 52906.830 25/06/28,09:51:59,04,08,1, 12.0,1,1, 19.724, 10526.634, 453.138, 52906.880 25/06/28,09:51:59,05,08,1, 12.0,1,1, 19.724, 10526.612, 453.093, 52906.784 25/06/28,09:51:59,06,08,1, 12.0,1,1, 19.724, 10526.585, 453.133, 52906.853 25/06/28,09:51:59,07,08,1, 12.0,1,1, 19.724, 10526.571, 453.134, 52906.897 25/06/28,09:51:59,08,08,1, 12.0,1,1, 19.724, 10526.565, 453.104, 52906.847 25/06/28,09:51:59,09,08,1, 12.0,1,1, 19.724, 10526.572, 453.128, 52906.879 25/06/28,09:51:59,10,08,1, 12.0,1,1, 19.724, 10526.547, 453.111, 52906.895 25/06/28,09:51:59,11,08,1, 12.0,1,1, 19.724, 10526.564, 453.099, 52906.806 25/06/28,09:51:59,12,08,1, 12.0,1,1, 19.724, 10526.541, 453.116, 52906.895 25/06/28,09:51:59,13,08,1, 12.0,1,1, 19.724, 10526.531, 453.080, 52906.867 25/06/28,09:51:59,14,08,1, 12.0,1,1, 19.724, 10526.513, 453.111, 52906.823 25/06/28,09:51:59,15,08,1, 12.0,1,1, 19.724, 10526.502, 453.112, 52906.809 25/06/28,09:51:59,16,08,1, 12.0,1,1, 19.724, 10526.491, 453.121, 52906.831 25/06/28,09:51:59,17,08,1, 12.0,1,1, 19.724, 10526.509, 453.087, 52906.821 25/06/28,09:51:59,18,08,1, 12.0,1,1, 19.724, 10526.473, 453.095, 52906.803 25/06/28,09:51:59,19,08,1, 12.0,1,1, 19.724, 10526.451, 453.069, 52906.826 25/06/28,09:52:00,00,08,1, 11.8,1,1, 19.723, 10526.443, 453.069, 52906.826 25/06/28,09:52:00,01,08,1, 11.8,1,1, 19.723, 10526.460, 453.076, 52906.852 25/06/28,09:52:00,02,08,1, 11.8,1,1, 19.723, 10526.407, 452.841, 52905.932 25/06/28,09:52:00,03,08,1, 11.8,1,1, 19.723, 10526.408, 452.896, 52905.866 25/06/28,09:52:00,04,08,1, 11.8,1,1, 19.723, 10526.375, 452.830, 52905.861 25/06/28,09:52:00,05,08,1, 11.8,1,1, 19.723, 10526.380, 452.862, 52905.939 25/06/28,09:52:00,06,08,1, 11.8,1,1, 19.723, 10526.368, 452.846, 52905.925 25/06/28,09:52:00,07,08,1, 11.8,1,1, 19.723, 10526.365, 452.815, 52905.882 25/06/28,09:52:00,08,08,1, 11.8,1,1, 19.723, 10526.353, 452.885, 52905.882 25/06/28,09:52:00,09,08,1, 11.8,1,1, 19.723, 10526.313, 452.786, 52905.845 25/06/28,09:52:00,10,08,1, 11.8,1,1, 19.723, 10526.332, 452.862, 52905.850 25/06/28,09:52:00,11,08,1, 11.8,1,1, 19.723, 10526.283, 452.770, 52905.859 25/06/28,09:52:00,12,08,1, 11.8,1,1, 19.723, 10526.328, 452.845, 52905.909 25/06/28,09:52:00,13,08,1, 11.8,1,1, 19.723, 10526.262, 452.842, 52905.942 25/06/28,09:52:00,14,08,1, 11.8,1,1, 19.723, 10526.282, 452.808, 52905.862 25/06/28,09:52:00,15,08,1, 11.8,1,1, 19.723, 10526.279, 452.858, 52905.834 25/06/28,09:52:00,16,08,1, 11.8,1,1, 19.723, 10526.264, 452.763, 52905.811 25/06/28,09:52:00,17,08,1, 11.8,1,1, 19.723, 10526.274, 452.849, 52905.871 25/06/28,09:52:00,18,08,1, 11.8,1,1, 19.723, 10526.241, 452.741, 52905.818 25/06/28,09:52:00,19,08,1, 11.8,1,1, 19.723, 10526.222, 452.812, 52905.869 25/06/28,09:52:01,00,08,1, 11.8,1,1, 19.719, 10526.217, 452.812, 52905.869 25/06/28,09:52:01,01,08,1, 11.8,1,1, 19.719, 10526.186, 452.784, 52905.920 25/06/28,09:52:01,02,08,1, 11.8,1,1, 19.719, 10526.207, 452.801, 52905.822 25/06/28,09:52:01,03,08,1, 11.8,1,1, 19.719, 10526.195, 452.714, 52905.870 25/06/28,09:52:01,04,08,1, 11.8,1,1, 19.719, 10526.157, 452.811, 52905.880 25/06/28,09:52:01,05,08,1, 11.8,1,1, 19.719, 10526.134, 452.722, 52905.867 25/06/28,09:52:01,06,08,1, 11.8,1,1, 19.719, 10526.144, 452.780, 52905.883 25/06/28,09:52:01,07,08,1, 11.8,1,1, 19.719, 10526.126, 452.716, 52905.805 25/06/28,09:52:01,08,08,1, 11.8,1,1, 19.719, 10526.084, 452.693, 52905.799 25/06/28,09:52:01,09,08,1, 11.8,1,1, 19.719, 10526.066, 452.772, 52905.830 25/06/28,09:52:01,10,08,1, 11.8,1,1, 19.719, 10526.104, 452.661, 52905.699 25/06/28,09:52:01,11,08,1, 11.8,1,1, 19.719, 10526.093, 452.758, 52905.879 25/06/28,09:52:01,12,08,1, 11.8,1,1, 19.719, 10526.060, 452.639, 52905.794 25/06/28,09:52:01,13,08,1, 11.8,1,1, 19.719, 10526.054, 452.720, 52905.855 25/06/28,09:52:01,14,08,1, 11.8,1,1, 19.719, 10526.040, 452.657, 52905.894 25/06/28,09:52:01,15,08,1, 11.8,1,1, 19.719, 10526.007, 452.650, 52905.855 25/06/28,09:52:01,16,08,1, 11.8,1,1, 19.719, 10525.980, 452.691, 52905.821 25/06/28,09:52:01,17,08,1, 11.8,1,1, 19.719, 10525.978, 452.611, 52905.801 25/06/28,09:52:01,18,08,1, 11.8,1,1, 19.719, 10525.980, 452.735, 52905.944 25/06/28,09:52:01,19,08,1, 11.8,1,1, 19.719, 10525.974, 452.599, 52905.854 25/06/28,09:52:02,00,07,1, 11.9,1,1, 19.720, 10525.967, 452.599, 52905.854 25/06/28,09:52:02,01,07,1, 11.9,1,1, 19.720, 10525.927, 452.602, 52905.816 25/06/28,09:52:02,02,07,1, 11.9,1,1, 19.720, 10525.919, 452.577, 52905.794 25/06/28,09:52:02,03,07,1, 11.9,1,1, 19.720, 10525.896, 452.635, 52905.829 25/06/28,09:52:02,04,07,1, 11.9,1,1, 19.720, 10525.888, 452.546, 52905.822 25/06/28,09:52:02,05,07,1, 11.9,1,1, 19.720, 10525.878, 452.610, 52905.841 25/06/28,09:52:02,06,07,1, 11.9,1,1, 19.720, 10525.824, 452.488, 52905.816 25/06/28,09:52:02,07,07,1, 11.9,1,1, 19.720, 10525.852, 452.539, 52905.828 25/06/28,09:52:02,08,07,1, 11.9,1,1, 19.720, 10525.813, 452.512, 52905.713 25/06/28,09:52:02,09,07,1, 11.9,1,1, 19.720, 10525.798, 452.459, 52905.879 25/06/28,09:52:02,10,07,1, 11.9,1,1, 19.720, 10525.789, 452.507, 52905.862 25/06/28,09:52:02,11,07,1, 11.9,1,1, 19.720, 10525.768, 452.421, 52905.747 25/06/28,09:52:02,12,07,1, 11.9,1,1, 19.720, 10525.790, 452.501, 52905.805 25/06/28,09:52:02,13,07,1, 11.9,1,1, 19.720, 10525.740, 452.408, 52905.753 25/06/28,09:52:02,14,07,1, 11.9,1,1, 19.720, 10525.726, 452.436, 52905.865 25/06/28,09:52:02,15,07,1, 11.9,1,1, 19.720, 10525.713, 452.436, 52905.805 25/06/28,09:52:02,16,07,1, 11.9,1,1, 19.720, 10525.684, 452.366, 52905.791 25/06/28,09:52:02,17,07,1, 11.9,1,1, 19.720, 10525.705, 452.424, 52905.862 25/06/28,09:52:02,18,07,1, 11.9,1,1, 19.720, 10525.659, 452.328, 52905.738 25/06/28,09:52:02,19,07,1, 11.9,1,1, 19.720, 10525.657, 452.407, 52905.894 25/06/28,09:52:03,00,08,1, 11.9,1,1, 19.718, 10525.650, 452.407, 52905.894 25/06/28,09:52:03,01,08,1, 11.9,1,1, 19.718, 10525.613, 452.339, 52905.849 25/06/28,09:52:03,02,08,1, 11.9,1,1, 19.718, 10525.608, 452.335, 52905.832 25/06/28,09:52:03,03,08,1, 11.9,1,1, 19.718, 10525.591, 452.258, 52905.822 25/06/28,09:52:03,04,08,1, 11.9,1,1, 19.718, 10525.582, 452.325, 52905.764 25/06/28,09:52:03,05,08,1, 11.9,1,1, 19.718, 10525.566, 452.204, 52905.669 25/06/28,09:52:03,06,08,1, 11.9,1,1, 19.718, 10525.567, 452.286, 52905.778 25/06/28,09:52:03,07,08,1, 11.9,1,1, 19.718, 10525.520, 452.207, 52905.723 25/06/28,09:52:03,08,08,1, 11.9,1,1, 19.718, 10525.516, 452.212, 52905.709 25/06/28,09:52:03,09,08,1, 11.9,1,1, 19.718, 10525.486, 452.217, 52905.739 25/06/28,09:52:03,10,08,1, 11.9,1,1, 19.718, 10525.482, 452.195, 52905.713 25/06/28,09:52:03,11,08,1, 11.9,1,1, 19.718, 10525.470, 452.213, 52905.789 25/06/28,09:52:03,12,08,1, 11.9,1,1, 19.718, 10525.435, 452.109, 52905.732 25/06/28,09:52:03,13,08,1, 11.9,1,1, 19.718, 10525.462, 452.158, 52905.785 25/06/28,09:52:03,14,08,1, 11.9,1,1, 19.718, 10525.400, 452.100, 52905.724 25/06/28,09:52:03,15,08,1, 11.9,1,1, 19.718, 10525.424, 452.117, 52905.763 25/06/28,09:52:03,16,08,1, 11.9,1,1, 19.718, 10525.388, 452.118, 52905.756 25/06/28,09:52:03,17,08,1, 11.9,1,1, 19.718, 10525.380, 452.027, 52905.684 25/06/28,09:52:03,18,08,1, 11.9,1,1, 19.718, 10525.375, 452.101, 52905.763 25/06/28,09:52:03,19,08,1, 11.9,1,1, 19.718, 10525.343, 451.993, 52905.743 25/06/28,09:52:04,00,08,1, 11.9,1,1, 19.718, 10525.341, 451.993, 52905.743 25/06/28,09:52:04,01,08,1, 11.9,1,1, 19.718, 10525.325, 451.987, 52905.648 25/06/28,09:52:04,02,08,1, 11.9,1,1, 19.718, 10525.308, 451.972, 52905.697 25/06/28,09:52:04,03,08,1, 11.9,1,1, 19.718, 10525.323, 451.998, 52905.728 25/06/28,09:52:04,04,08,1, 11.9,1,1, 19.718, 10525.276, 451.893, 52905.634 25/06/28,09:52:04,05,08,1, 11.9,1,1, 19.718, 10525.290, 451.994, 52905.687 25/06/28,09:52:04,06,08,1, 11.9,1,1, 19.718, 10525.228, 451.881, 52905.677 25/06/28,09:52:04,07,08,1, 11.9,1,1, 19.718, 10525.230, 451.934, 52905.700 25/06/28,09:52:04,08,08,1, 11.9,1,1, 19.718, 10525.210, 451.867, 52905.657 25/06/28,09:52:04,09,08,1, 11.9,1,1, 19.718, 10525.212, 451.838, 52905.617 25/06/28,09:52:04,10,08,1, 11.9,1,1, 19.718, 10525.194, 451.860, 52905.754 25/06/28,09:52:04,11,08,1, 11.9,1,1, 19.718, 10525.180, 451.749, 52905.693 25/06/28,09:52:04,12,08,1, 11.9,1,1, 19.718, 10525.183, 451.845, 52905.730 25/06/28,09:52:04,13,08,1, 11.9,1,1, 19.718, 10525.146, 451.739, 52905.690 25/06/28,09:52:04,14,08,1, 11.9,1,1, 19.718, 10525.129, 451.777, 52905.659 25/06/28,09:52:04,15,08,1, 11.9,1,1, 19.718, 10525.103, 451.738, 52905.670 25/06/28,09:52:04,16,08,1, 11.9,1,1, 19.718, 10525.112, 451.676, 52905.633 25/06/28,09:52:04,17,08,1, 11.9,1,1, 19.718, 10525.092, 451.722, 52905.722 25/06/28,09:52:04,18,08,1, 11.9,1,1, 19.718, 10525.067, 451.621, 52905.594 25/06/28,09:52:04,19,08,1, 11.9,1,1, 19.718, 10525.083, 451.675, 52905.744 25/06/28,09:52:05,00,07,1, 12.0,1,1, 19.721, 10525.082, 451.675, 52905.744 25/06/28,09:52:05,01,07,1, 12.0,1,1, 19.721, 10525.032, 451.608, 52905.619 25/06/28,09:52:05,02,07,1, 12.0,1,1, 19.721, 10524.993, 451.612, 52905.670 25/06/28,09:52:05,03,07,1, 12.0,1,1, 19.721, 10524.973, 451.537, 52905.606 25/06/28,09:52:05,04,07,1, 12.0,1,1, 19.721, 10524.971, 451.591, 52905.644 25/06/28,09:52:05,05,07,1, 12.0,1,1, 19.721, 10524.915, 451.505, 52905.617 25/06/28,09:52:05,06,07,1, 12.0,1,1, 19.721, 10524.942, 451.522, 52905.647 25/06/28,09:52:05,07,07,1, 12.0,1,1, 19.721, 10524.893, 451.506, 52905.638 25/06/28,09:52:05,08,07,1, 12.0,1,1, 19.721, 10524.865, 451.443, 52905.560 25/06/28,09:52:05,09,07,1, 12.0,1,1, 19.721, 10524.883, 451.495, 52905.648 25/06/28,09:52:05,10,07,1, 12.0,1,1, 19.721, 10524.846, 451.394, 52905.611 25/06/28,09:52:05,11,07,1, 12.0,1,1, 19.721, 10524.865, 451.454, 52905.594 25/06/28,09:52:05,12,07,1, 12.0,1,1, 19.721, 10524.815, 451.392, 52905.588 25/06/28,09:52:05,13,07,1, 12.0,1,1, 19.721, 10524.799, 451.355, 52905.615 25/06/28,09:52:05,14,07,1, 12.0,1,1, 19.721, 10524.791, 451.387, 52905.639 25/06/28,09:52:05,15,07,1, 12.0,1,1, 19.721, 10524.742, 451.302, 52905.626 25/06/28,09:52:05,16,07,1, 12.0,1,1, 19.721, 10524.760, 451.369, 52905.679 25/06/28,09:52:05,17,07,1, 12.0,1,1, 19.721, 10524.720, 451.272, 52905.564 25/06/28,09:52:05,18,07,1, 12.0,1,1, 19.721, 10524.731, 451.321, 52905.649 25/06/28,09:52:05,19,07,1, 12.0,1,1, 19.721, 10524.688, 451.276, 52905.646 25/06/28,09:52:06,00,06,1, 12.0,1,1, 19.721, 10524.682, 451.276, 52905.646 25/06/28,09:52:06,01,06,1, 12.0,1,1, 19.721, 10524.651, 451.284, 52905.675 25/06/28,09:52:06,02,06,1, 12.0,1,1, 19.721, 10524.642, 451.152, 52905.556 25/06/28,09:52:06,03,06,1, 12.0,1,1, 19.721, 10524.609, 451.222, 52905.635 25/06/28,09:52:06,04,06,1, 12.0,1,1, 19.721, 10524.571, 451.163, 52905.606 25/06/28,09:52:06,05,06,1, 12.0,1,1, 19.721, 10524.583, 451.102, 52905.608 25/06/28,09:52:06,06,06,1, 12.0,1,1, 19.721, 10524.556, 451.138, 52905.566 25/06/28,09:52:06,07,06,1, 12.0,1,1, 19.721, 10524.512, 451.064, 52905.540 25/06/28,09:52:06,08,06,1, 12.0,1,1, 19.721, 10524.501, 451.081, 52905.571 25/06/28,09:52:06,09,06,1, 12.0,1,1, 19.721, 10524.489, 451.006, 52905.576 25/06/28,09:52:06,10,06,1, 12.0,1,1, 19.721, 10524.480, 451.028, 52905.608 25/06/28,09:52:06,11,06,1, 12.0,1,1, 19.721, 10524.457, 451.011, 52905.622 25/06/28,09:52:06,12,06,1, 12.0,1,1, 19.721, 10524.414, 450.915, 52905.569 25/06/28,09:52:06,13,06,1, 12.0,1,1, 19.721, 10524.452, 450.999, 52905.566 25/06/28,09:52:06,14,06,1, 12.0,1,1, 19.721, 10524.387, 450.882, 52905.508 25/06/28,09:52:06,15,06,1, 12.0,1,1, 19.721, 10524.394, 450.915, 52905.565 25/06/28,09:52:06,16,06,1, 12.0,1,1, 19.721, 10524.354, 450.901, 52905.509 25/06/28,09:52:06,17,06,1, 12.0,1,1, 19.721, 10524.338, 450.830, 52905.558 25/06/28,09:52:06,18,06,1, 12.0,1,1, 19.721, 10524.323, 450.904, 52905.581 25/06/28,09:52:06,19,06,1, 12.0,1,1, 19.721, 10524.297, 450.766, 52905.451 25/06/28,09:52:07,00,06,1, 11.9,1,1, 19.721, 10524.290, 450.766, 52905.451 25/06/28,09:52:07,01,06,1, 11.9,1,1, 19.721, 10524.241, 450.774, 52905.577 25/06/28,09:52:07,02,06,1, 11.9,1,1, 19.721, 10524.227, 450.707, 52905.550 25/06/28,09:52:07,03,06,1, 11.9,1,1, 19.721, 10524.237, 450.782, 52905.642 25/06/28,09:52:07,04,06,1, 11.9,1,1, 19.721, 10524.197, 450.669, 52905.572 25/06/28,09:52:07,05,06,1, 11.9,1,1, 19.721, 10524.192, 450.720, 52905.570 25/06/28,09:52:07,06,06,1, 11.9,1,1, 19.721, 10524.146, 450.673, 52905.574 25/06/28,09:52:07,07,06,1, 11.9,1,1, 19.721, 10524.146, 450.584, 52905.517 25/06/28,09:52:07,08,06,1, 11.9,1,1, 19.721, 10524.111, 450.618, 52905.519 25/06/28,09:52:07,09,06,1, 11.9,1,1, 19.721, 10524.065, 450.548, 52905.471 25/06/28,09:52:07,10,06,1, 11.9,1,1, 19.721, 10524.093, 450.601, 52905.564 25/06/28,09:52:07,11,06,1, 11.9,1,1, 19.721, 10524.049, 450.525, 52905.564 25/06/28,09:52:07,12,06,1, 11.9,1,1, 19.721, 10524.029, 450.513, 52905.587 25/06/28,09:52:07,13,06,1, 11.9,1,1, 19.721, 10524.024, 450.521, 52905.539 25/06/28,09:52:07,14,06,1, 11.9,1,1, 19.721, 10523.999, 450.430, 52905.504 25/06/28,09:52:07,15,06,1, 11.9,1,1, 19.721, 10523.981, 450.486, 52905.598 25/06/28,09:52:07,16,06,1, 11.9,1,1, 19.721, 10523.907, 450.391, 52905.457 25/06/28,09:52:07,17,06,1, 11.9,1,1, 19.721, 10523.943, 450.368, 52905.505 25/06/28,09:52:07,18,06,1, 11.9,1,1, 19.721, 10523.886, 450.386, 52905.569 25/06/28,09:52:07,19,06,1, 11.9,1,1, 19.721, 10523.877, 450.305, 52905.477 25/06/28,09:52:08,00,06,1, 12.0,1,1, 19.719, 10523.872, 450.305, 52905.477 25/06/28,09:52:08,01,06,1, 12.0,1,1, 19.719, 10523.837, 450.293, 52905.541 25/06/28,09:52:08,02,06,1, 12.0,1,1, 19.719, 10523.839, 450.286, 52905.527 25/06/28,09:52:08,03,06,1, 12.0,1,1, 19.719, 10523.798, 450.298, 52905.541 25/06/28,09:52:08,04,06,1, 12.0,1,1, 19.719, 10523.781, 450.186, 52905.480 25/06/28,09:52:08,05,06,1, 12.0,1,1, 19.719, 10523.781, 450.259, 52905.566 25/06/28,09:52:08,06,06,1, 12.0,1,1, 19.719, 10523.714, 450.166, 52905.440 25/06/28,09:52:08,07,06,1, 12.0,1,1, 19.719, 10523.725, 450.191, 52905.535 25/06/28,09:52:08,08,06,1, 12.0,1,1, 19.719, 10523.693, 450.187, 52905.488 25/06/28,09:52:08,09,06,1, 12.0,1,1, 19.719, 10523.678, 450.081, 52905.476 25/06/28,09:52:08,10,06,1, 12.0,1,1, 19.719, 10523.653, 450.155, 52905.529 25/06/28,09:52:08,11,06,1, 12.0,1,1, 19.719, 10523.625, 450.073, 52905.427 25/06/28,09:52:08,12,06,1, 12.0,1,1, 19.719, 10523.613, 450.109, 52905.563 25/06/28,09:52:08,13,06,1, 12.0,1,1, 19.719, 10523.545, 450.098, 52905.459 25/06/28,09:52:08,14,06,1, 12.0,1,1, 19.719, 10523.547, 449.995, 52905.502 25/06/28,09:52:08,15,06,1, 12.0,1,1, 19.719, 10523.549, 450.073, 52905.563 25/06/28,09:52:08,16,06,1, 12.0,1,1, 19.719, 10523.497, 449.969, 52905.466 25/06/28,09:52:08,17,06,1, 12.0,1,1, 19.719, 10523.529, 449.981, 52905.529 25/06/28,09:52:08,18,06,1, 12.0,1,1, 19.719, 10523.481, 449.992, 52905.565 25/06/28,09:52:08,19,06,1, 12.0,1,1, 19.719, 10523.468, 449.874, 52905.443 25/06/28,09:52:09,00,06,1, 11.9,1,1, 19.722, 10523.463, 449.874, 52905.443 25/06/28,09:52:09,01,06,1, 11.9,1,1, 19.722, 10523.410, 449.820, 52905.430 25/06/28,09:52:09,02,06,1, 11.9,1,1, 19.722, 10523.443, 449.867, 52905.523 25/06/28,09:52:09,03,06,1, 11.9,1,1, 19.722, 10523.380, 449.857, 52905.477 25/06/28,09:52:09,04,06,1, 11.9,1,1, 19.722, 10523.352, 449.766, 52905.468 25/06/28,09:52:09,05,06,1, 11.9,1,1, 19.722, 10523.342, 449.837, 52905.487 25/06/28,09:52:09,06,06,1, 11.9,1,1, 19.722, 10523.268, 449.754, 52905.462 25/06/28,09:52:09,07,06,1, 11.9,1,1, 19.722, 10523.296, 449.746, 52905.467 25/06/28,09:52:09,08,06,1, 11.9,1,1, 19.722, 10523.265, 449.781, 52905.449 25/06/28,09:52:09,09,06,1, 11.9,1,1, 19.722, 10523.264, 449.658, 52905.439 25/06/28,09:52:09,10,06,1, 11.9,1,1, 19.722, 10523.284, 449.729, 52905.549 25/06/28,09:52:09,11,06,1, 11.9,1,1, 19.722, 10523.211, 449.657, 52905.477 25/06/28,09:52:09,12,06,1, 11.9,1,1, 19.722, 10523.218, 449.620, 52905.525 25/06/28,09:52:09,13,06,1, 11.9,1,1, 19.722, 10523.179, 449.690, 52905.562 25/06/28,09:52:09,14,06,1, 11.9,1,1, 19.722, 10523.141, 449.593, 52905.458 25/06/28,09:52:09,15,06,1, 11.9,1,1, 19.722, 10523.157, 449.629, 52905.581 25/06/28,09:52:09,16,06,1, 11.9,1,1, 19.722, 10523.102, 449.569, 52905.490 25/06/28,09:52:09,17,06,1, 11.9,1,1, 19.722, 10523.093, 449.509, 52905.472 25/06/28,09:52:09,18,06,1, 11.9,1,1, 19.722, 10523.098, 449.566, 52905.549 25/06/28,09:52:09,19,06,1, 11.9,1,1, 19.722, 10523.051, 449.454, 52905.432 25/06/28,09:52:10,00,07,1, 12.0,1,1, 19.726, 10523.046, 449.454, 52905.432 25/06/28,09:52:10,01,07,1, 12.0,1,1, 19.726, 10522.998, 449.458, 52905.506 25/06/28,09:52:10,02,07,1, 12.0,1,1, 19.726, 10522.992, 449.415, 52905.535 25/06/28,09:52:10,03,07,1, 12.0,1,1, 19.726, 10522.984, 449.460, 52905.515 25/06/28,09:52:10,04,07,1, 12.0,1,1, 19.726, 10522.925, 449.360, 52905.537 25/06/28,09:52:10,05,07,1, 12.0,1,1, 19.726, 10522.922, 449.413, 52905.598 25/06/28,09:52:10,06,07,1, 12.0,1,1, 19.726, 10522.903, 449.388, 52905.546 25/06/28,09:52:10,07,07,1, 12.0,1,1, 19.726, 10522.909, 449.328, 52905.446 25/06/28,09:52:10,08,07,1, 12.0,1,1, 19.726, 10522.887, 449.406, 52905.535 25/06/28,09:52:10,09,07,1, 12.0,1,1, 19.726, 10522.849, 449.301, 52905.494 25/06/28,09:52:10,10,07,1, 12.0,1,1, 19.726, 10522.852, 449.353, 52905.543 25/06/28,09:52:10,11,07,1, 12.0,1,1, 19.726, 10522.812, 449.321, 52905.542 25/06/28,09:52:10,12,07,1, 12.0,1,1, 19.726, 10522.793, 449.236, 52905.502 25/06/28,09:52:10,13,07,1, 12.0,1,1, 19.726, 10522.802, 449.302, 52905.561 25/06/28,09:52:10,14,07,1, 12.0,1,1, 19.726, 10522.752, 449.214, 52905.527 25/06/28,09:52:10,15,07,1, 12.0,1,1, 19.726, 10522.737, 449.195, 52905.466 25/06/28,09:52:10,16,07,1, 12.0,1,1, 19.726, 10522.718, 449.224, 52905.570 25/06/28,09:52:10,17,07,1, 12.0,1,1, 19.726, 10522.700, 449.122, 52905.533 25/06/28,09:52:10,18,07,1, 12.0,1,1, 19.726, 10522.719, 449.183, 52905.539 25/06/28,09:52:10,19,07,1, 12.0,1,1, 19.726, 10522.651, 449.126, 52905.554 25/06/28,09:52:11,00,06,1, 11.9,1,1, 19.721, 10522.646, 449.126, 52905.554 25/06/28,09:52:11,01,06,1, 11.9,1,1, 19.721, 10522.635, 449.122, 52905.541 25/06/28,09:52:11,02,06,1, 11.9,1,1, 19.721, 10522.582, 449.029, 52905.543 25/06/28,09:52:11,03,06,1, 11.9,1,1, 19.721, 10522.593, 449.132, 52905.558 25/06/28,09:52:11,04,06,1, 11.9,1,1, 19.721, 10522.546, 449.069, 52905.575 25/06/28,09:52:11,05,06,1, 11.9,1,1, 19.721, 10522.544, 449.045, 52905.586 25/06/28,09:52:11,06,06,1, 11.9,1,1, 19.721, 10522.526, 449.075, 52905.507 25/06/28,09:52:11,07,06,1, 11.9,1,1, 19.721, 10522.476, 448.968, 52905.485 25/06/28,09:52:11,08,06,1, 11.9,1,1, 19.721, 10522.498, 449.048, 52905.550 25/06/28,09:52:11,09,06,1, 11.9,1,1, 19.721, 10522.448, 449.034, 52905.570 25/06/28,09:52:11,10,06,1, 11.9,1,1, 19.721, 10522.441, 448.967, 52905.500 25/06/28,09:52:11,11,06,1, 11.9,1,1, 19.721, 10522.431, 449.011, 52905.587 25/06/28,09:52:11,12,06,1, 11.9,1,1, 19.721, 10522.375, 448.906, 52905.500 25/06/28,09:52:11,13,06,1, 11.9,1,1, 19.721, 10522.396, 448.925, 52905.522 25/06/28,09:52:11,14,06,1, 11.9,1,1, 19.721, 10522.369, 448.918, 52905.472 25/06/28,09:52:11,15,06,1, 11.9,1,1, 19.721, 10522.344, 448.866, 52905.482 25/06/28,09:52:11,16,06,1, 11.9,1,1, 19.721, 10522.346, 448.922, 52905.522 25/06/28,09:52:11,17,06,1, 11.9,1,1, 19.721, 10522.269, 448.834, 52905.536 25/06/28,09:52:11,18,06,1, 11.9,1,1, 19.721, 10522.259, 448.852, 52905.613 25/06/28,09:52:11,19,06,1, 11.9,1,1, 19.721, 10522.278, 448.872, 52905.519 25/06/28,09:52:12,00,06,1, 11.9,1,1, 19.719, 10522.270, 448.872, 52905.519 25/06/28,09:52:12,01,06,1, 11.9,1,1, 19.719, 10522.248, 448.878, 52905.538 25/06/28,09:52:12,02,06,1, 11.9,1,1, 19.719, 10522.213, 448.823, 52905.599 25/06/28,09:52:12,03,06,1, 11.9,1,1, 19.719, 10522.183, 448.771, 52905.576 25/06/28,09:52:12,04,06,1, 11.9,1,1, 19.719, 10522.149, 448.841, 52905.607 25/06/28,09:52:12,05,06,1, 11.9,1,1, 19.719, 10522.112, 448.752, 52905.546 25/06/28,09:52:12,06,06,1, 11.9,1,1, 19.719, 10522.151, 448.781, 52905.549 25/06/28,09:52:12,07,06,1, 11.9,1,1, 19.719, 10522.106, 448.767, 52905.630 25/06/28,09:52:12,08,06,1, 11.9,1,1, 19.719, 10522.092, 448.690, 52905.572 25/06/28,09:52:12,09,06,1, 11.9,1,1, 19.719, 10522.097, 448.758, 52905.532 25/06/28,09:52:12,10,06,1, 11.9,1,1, 19.719, 10522.033, 448.685, 52905.553 25/06/28,09:52:12,11,06,1, 11.9,1,1, 19.719, 10522.039, 448.679, 52905.585 25/06/28,09:52:12,12,06,1, 11.9,1,1, 19.719, 10522.024, 448.734, 52905.664 25/06/28,09:52:12,13,06,1, 11.9,1,1, 19.719, 10521.966, 448.590, 52905.521 25/06/28,09:52:12,14,06,1, 11.9,1,1, 19.719, 10521.984, 448.713, 52905.657 25/06/28,09:52:12,15,06,1, 11.9,1,1, 19.719, 10521.953, 448.633, 52905.593 25/06/28,09:52:12,16,06,1, 11.9,1,1, 19.719, 10521.926, 448.587, 52905.562 25/06/28,09:52:12,17,06,1, 11.9,1,1, 19.719, 10521.924, 448.664, 52905.617 25/06/28,09:52:12,18,06,1, 11.9,1,1, 19.719, 10521.881, 448.566, 52905.614 25/06/28,09:52:12,19,06,1, 11.9,1,1, 19.719, 10521.896, 448.636, 52905.586 25/06/28,09:52:13,00,07,1, 11.9,1,1, 19.727, 10521.895, 448.636, 52905.586 25/06/28,09:52:13,01,07,1, 11.9,1,1, 19.727, 10521.826, 448.519, 52905.642 25/06/28,09:52:13,02,07,1, 11.9,1,1, 19.727, 10521.855, 448.591, 52905.679 25/06/28,09:52:13,03,07,1, 11.9,1,1, 19.727, 10521.774, 448.498, 52905.588 25/06/28,09:52:13,04,07,1, 11.9,1,1, 19.727, 10521.783, 448.499, 52905.680 25/06/28,09:52:13,05,07,1, 11.9,1,1, 19.727, 10521.775, 448.538, 52905.586 25/06/28,09:52:13,06,07,1, 11.9,1,1, 19.727, 10521.746, 448.480, 52905.603 25/06/28,09:52:13,07,07,1, 11.9,1,1, 19.727, 10521.756, 448.556, 52905.717 25/06/28,09:52:13,08,07,1, 11.9,1,1, 19.727, 10521.717, 448.516, 52905.645 25/06/28,09:52:13,09,07,1, 11.9,1,1, 19.727, 10521.698, 448.454, 52905.660 25/06/28,09:52:13,10,07,1, 11.9,1,1, 19.727, 10521.674, 448.533, 52905.678 25/06/28,09:52:13,11,07,1, 11.9,1,1, 19.727, 10521.667, 448.450, 52905.651 25/06/28,09:52:13,12,07,1, 11.9,1,1, 19.727, 10521.661, 448.494, 52905.693 25/06/28,09:52:13,13,07,1, 11.9,1,1, 19.727, 10521.611, 448.480, 52905.621 25/06/28,09:52:13,14,07,1, 11.9,1,1, 19.727, 10521.607, 448.398, 52905.562 25/06/28,09:52:13,15,07,1, 11.9,1,1, 19.727, 10521.618, 448.474, 52905.722 25/06/28,09:52:13,16,07,1, 11.9,1,1, 19.727, 10521.586, 448.427, 52905.648 25/06/28,09:52:13,17,07,1, 11.9,1,1, 19.727, 10521.579, 448.408, 52905.583 25/06/28,09:52:13,18,07,1, 11.9,1,1, 19.727, 10521.573, 448.468, 52905.743 25/06/28,09:52:13,19,07,1, 11.9,1,1, 19.727, 10521.520, 448.357, 52905.583 25/06/28,09:52:14,00,06,1, 12.0,1,1, 19.725, 10521.519, 448.357, 52905.583 25/06/28,09:52:14,01,06,1, 12.0,1,1, 19.725, 10521.486, 448.425, 52905.705 25/06/28,09:52:14,02,06,1, 12.0,1,1, 19.725, 10521.470, 448.344, 52905.639 25/06/28,09:52:14,03,06,1, 12.0,1,1, 19.725, 10521.479, 448.427, 52905.763 25/06/28,09:52:14,04,06,1, 12.0,1,1, 19.725, 10521.435, 448.361, 52905.693 25/06/28,09:52:14,05,06,1, 12.0,1,1, 19.725, 10521.451, 448.353, 52905.651 25/06/28,09:52:14,06,06,1, 12.0,1,1, 19.725, 10521.432, 448.425, 52905.766 25/06/28,09:52:14,07,06,1, 12.0,1,1, 19.725, 10521.409, 448.328, 52905.683 25/06/28,09:52:14,08,06,1, 12.0,1,1, 19.725, 10521.421, 448.400, 52905.699 25/06/28,09:52:14,09,06,1, 12.0,1,1, 19.725, 10521.383, 448.372, 52905.692 25/06/28,09:52:14,10,06,1, 12.0,1,1, 19.725, 10521.370, 448.317, 52905.651 25/06/28,09:52:14,11,06,1, 12.0,1,1, 19.725, 10521.366, 448.388, 52905.730 25/06/28,09:52:14,12,06,1, 12.0,1,1, 19.725, 10521.343, 448.304, 52905.663 25/06/28,09:52:14,13,06,1, 12.0,1,1, 19.725, 10521.325, 448.334, 52905.738 25/06/28,09:52:14,14,06,1, 12.0,1,1, 19.725, 10521.315, 448.384, 52905.804 25/06/28,09:52:14,15,06,1, 12.0,1,1, 19.725, 10521.306, 448.269, 52905.708 25/06/28,09:52:14,16,06,1, 12.0,1,1, 19.725, 10521.306, 448.341, 52905.762 25/06/28,09:52:14,17,06,1, 12.0,1,1, 19.725, 10521.276, 448.343, 52905.745 25/06/28,09:52:14,18,06,1, 12.0,1,1, 19.725, 10521.261, 448.283, 52905.717 25/06/28,09:52:14,19,06,1, 12.0,1,1, 19.725, 10521.284, 448.361, 52905.748 25/06/28,09:52:15,00,06,1, 11.9,1,1, 19.723, 10521.277, 448.361, 52905.748 25/06/28,09:52:15,01,06,1, 11.9,1,1, 19.723, 10521.212, 448.295, 52905.761 25/06/28,09:52:15,02,06,1, 11.9,1,1, 19.723, 10521.220, 448.354, 52905.782 25/06/28,09:52:15,03,06,1, 11.9,1,1, 19.723, 10521.160, 448.265, 52905.743 25/06/28,09:52:15,04,06,1, 11.9,1,1, 19.723, 10521.180, 448.289, 52905.789 25/06/28,09:52:15,05,06,1, 11.9,1,1, 19.723, 10521.159, 448.336, 52905.811 25/06/28,09:52:15,06,06,1, 11.9,1,1, 19.723, 10521.145, 448.252, 52905.806 25/06/28,09:52:15,07,06,1, 11.9,1,1, 19.723, 10521.144, 448.333, 52905.831 25/06/28,09:52:15,08,06,1, 11.9,1,1, 19.723, 10521.114, 448.282, 52905.744 25/06/28,09:52:15,09,06,1, 11.9,1,1, 19.723, 10521.121, 448.256, 52905.804 25/06/28,09:52:15,10,06,1, 11.9,1,1, 19.723, 10521.110, 448.332, 52905.851 25/06/28,09:52:15,11,06,1, 11.9,1,1, 19.723, 10521.089, 448.249, 52905.831 25/06/28,09:52:15,12,06,1, 11.9,1,1, 19.723, 10521.081, 448.303, 52905.818 25/06/28,09:52:15,13,06,1, 11.9,1,1, 19.723, 10521.090, 448.337, 52905.815 25/06/28,09:52:15,14,06,1, 11.9,1,1, 19.723, 10521.051, 448.241, 52905.809 25/06/28,09:52:15,15,06,1, 11.9,1,1, 19.723, 10521.083, 448.338, 52905.912 25/06/28,09:52:15,16,06,1, 11.9,1,1, 19.723, 10521.057, 448.300, 52905.764 25/06/28,09:52:15,17,06,1, 11.9,1,1, 19.723, 10521.030, 448.253, 52905.788 25/06/28,09:52:15,18,06,1, 11.9,1,1, 19.723, 10521.024, 448.342, 52905.911 25/06/28,09:52:15,19,06,1, 11.9,1,1, 19.723, 10520.985, 448.291, 52905.809 25/06/28,09:52:16,00,06,1, 12.0,1,1, 19.722, 10520.977, 448.291, 52905.809 25/06/28,09:52:16,01,06,1, 12.0,1,1, 19.722, 10520.978, 448.321, 52905.867 25/06/28,09:52:16,02,06,1, 12.0,1,1, 19.722, 10520.934, 448.252, 52905.856 25/06/28,09:52:16,03,06,1, 12.0,1,1, 19.722, 10520.956, 448.315, 52905.851 25/06/28,09:52:16,04,06,1, 12.0,1,1, 19.722, 10520.959, 448.348, 52905.882 25/06/28,09:52:16,05,06,1, 12.0,1,1, 19.722, 10520.929, 448.241, 52905.938 25/06/28,09:52:16,06,06,1, 12.0,1,1, 19.722, 10520.934, 448.339, 52905.892 25/06/28,09:52:16,07,06,1, 12.0,1,1, 19.722, 10520.904, 448.311, 52905.941 25/06/28,09:52:16,08,06,1, 12.0,1,1, 19.722, 10520.881, 448.281, 52905.854 25/06/28,09:52:16,09,06,1, 12.0,1,1, 19.722, 10520.904, 448.367, 52906.013 25/06/28,09:52:16,10,06,1, 12.0,1,1, 19.722, 10520.855, 448.292, 52905.898 25/06/28,09:52:16,11,06,1, 12.0,1,1, 19.722, 10520.874, 448.334, 52905.869 25/06/28,09:52:16,12,06,1, 12.0,1,1, 19.722, 10520.837, 448.369, 52905.982 25/06/28,09:52:16,13,06,1, 12.0,1,1, 19.722, 10520.825, 448.289, 52905.931 25/06/28,09:52:16,14,06,1, 12.0,1,1, 19.722, 10520.823, 448.368, 52905.960 25/06/28,09:52:16,15,06,1, 12.0,1,1, 19.722, 10520.793, 448.356, 52905.906 25/06/28,09:52:16,16,06,1, 12.0,1,1, 19.722, 10520.787, 448.313, 52905.939 25/06/28,09:52:16,17,06,1, 12.0,1,1, 19.722, 10520.792, 448.430, 52905.959 25/06/28,09:52:16,18,06,1, 12.0,1,1, 19.722, 10520.763, 448.336, 52905.967 25/06/28,09:52:16,19,06,1, 12.0,1,1, 19.722, 10520.750, 448.346, 52905.976 25/06/28,09:52:17,00,07,1, 11.9,1,1, 19.722, 10520.743, 448.346, 52905.976 25/06/28,09:52:17,01,07,1, 11.9,1,1, 19.722, 10520.713, 448.362, 52905.898 25/06/28,09:52:17,02,07,1, 11.9,1,1, 19.722, 10520.701, 448.389, 52906.036 25/06/28,09:52:17,03,07,1, 11.9,1,1, 19.722, 10520.677, 448.441, 52906.050 25/06/28,09:52:17,04,07,1, 11.9,1,1, 19.722, 10520.670, 448.353, 52905.944 25/06/28,09:52:17,05,07,1, 11.9,1,1, 19.722, 10520.667, 448.427, 52906.005 25/06/28,09:52:17,06,07,1, 11.9,1,1, 19.722, 10520.643, 448.464, 52906.078 25/06/28,09:52:17,07,07,1, 11.9,1,1, 19.722, 10520.621, 448.374, 52905.947 25/06/28,09:52:17,08,07,1, 11.9,1,1, 19.722, 10520.639, 448.477, 52906.072 25/06/28,09:52:17,09,07,1, 11.9,1,1, 19.722, 10520.601, 448.445, 52906.104 25/06/28,09:52:17,10,07,1, 11.9,1,1, 19.722, 10520.585, 448.421, 52906.027 25/06/28,09:52:17,11,07,1, 11.9,1,1, 19.722, 10520.587, 448.515, 52906.099 25/06/28,09:52:17,12,07,1, 11.9,1,1, 19.722, 10520.550, 448.443, 52906.036 25/06/28,09:52:17,13,07,1, 11.9,1,1, 19.722, 10520.533, 448.442, 52906.053 25/06/28,09:52:17,14,07,1, 11.9,1,1, 19.722, 10520.522, 448.520, 52906.071 25/06/28,09:52:17,15,07,1, 11.9,1,1, 19.722, 10520.507, 448.469, 52906.023 25/06/28,09:52:17,16,07,1, 11.9,1,1, 19.722, 10520.513, 448.492, 52906.107 25/06/28,09:52:17,17,07,1, 11.9,1,1, 19.722, 10520.469, 448.541, 52906.090 25/06/28,09:52:17,18,07,1, 11.9,1,1, 19.722, 10520.463, 448.475, 52906.094 25/06/28,09:52:17,19,07,1, 11.9,1,1, 19.722, 10520.465, 448.575, 52906.177 25/06/28,09:52:18,00,07,1, 11.9,1,1, 19.722, 10520.459, 448.575, 52906.177 25/06/28,09:52:18,01,07,1, 11.9,1,1, 19.722, 10520.424, 448.510, 52906.082 25/06/28,09:52:18,02,07,1, 11.9,1,1, 19.722, 10520.430, 448.587, 52906.180 25/06/28,09:52:18,03,07,1, 11.9,1,1, 19.722, 10520.388, 448.602, 52906.098 25/06/28,09:52:18,04,07,1, 11.9,1,1, 19.722, 10520.381, 448.558, 52906.101 25/06/28,09:52:18,05,07,1, 11.9,1,1, 19.722, 10520.368, 448.684, 52906.206 25/06/28,09:52:18,06,07,1, 11.9,1,1, 19.722, 10520.314, 448.589, 52906.110 25/06/28,09:52:18,07,07,1, 11.9,1,1, 19.722, 10520.355, 448.606, 52906.182 25/06/28,09:52:18,08,07,1, 11.9,1,1, 19.722, 10520.317, 448.706, 52906.169 25/06/28,09:52:18,09,07,1, 11.9,1,1, 19.722, 10520.286, 448.625, 52906.101 25/06/28,09:52:18,10,07,1, 11.9,1,1, 19.722, 10520.275, 448.679, 52906.205 25/06/28,09:52:18,11,07,1, 11.9,1,1, 19.722, 10520.247, 448.716, 52906.214 25/06/28,09:52:18,12,07,1, 11.9,1,1, 19.722, 10520.237, 448.617, 52906.127 25/06/28,09:52:18,13,07,1, 11.9,1,1, 19.722, 10520.258, 448.712, 52906.299 25/06/28,09:52:18,14,07,1, 11.9,1,1, 19.722, 10520.203, 448.718, 52906.243 25/06/28,09:52:18,15,07,1, 11.9,1,1, 19.722, 10520.178, 448.689, 52906.212 25/06/28,09:52:18,16,07,1, 11.9,1,1, 19.722, 10520.166, 448.760, 52906.302 25/06/28,09:52:18,17,07,1, 11.9,1,1, 19.722, 10520.151, 448.767, 52906.189 25/06/28,09:52:18,18,07,1, 11.9,1,1, 19.722, 10520.141, 448.721, 52906.182 25/06/28,09:52:18,19,07,1, 11.9,1,1, 19.722, 10520.117, 448.822, 52906.273 25/06/28,09:52:19,00,08,1, 11.9,1,1, 19.726, 10520.117, 448.822, 52906.273 25/06/28,09:52:19,01,08,1, 11.9,1,1, 19.726, 10520.102, 448.764, 52906.243 25/06/28,09:52:19,02,08,1, 11.9,1,1, 19.726, 10520.082, 448.880, 52906.317 25/06/28,09:52:19,03,08,1, 11.9,1,1, 19.726, 10520.050, 448.804, 52906.257 25/06/28,09:52:19,04,08,1, 11.9,1,1, 19.726, 10520.030, 448.845, 52906.330 25/06/28,09:52:19,05,08,1, 11.9,1,1, 19.726, 10520.024, 448.915, 52906.360 25/06/28,09:52:19,06,08,1, 11.9,1,1, 19.726, 10519.962, 448.814, 52906.286 25/06/28,09:52:19,07,08,1, 11.9,1,1, 19.726, 10519.995, 448.873, 52906.376 25/06/28,09:52:19,08,08,1, 11.9,1,1, 19.726, 10519.971, 448.931, 52906.367 25/06/28,09:52:19,09,08,1, 11.9,1,1, 19.726, 10519.932, 448.864, 52906.306 25/06/28,09:52:19,10,08,1, 11.9,1,1, 19.726, 10519.957, 448.939, 52906.423 25/06/28,09:52:19,11,08,1, 11.9,1,1, 19.726, 10519.899, 448.964, 52906.378 25/06/28,09:52:19,12,08,1, 11.9,1,1, 19.726, 10519.875, 448.893, 52906.353 25/06/28,09:52:19,13,08,1, 11.9,1,1, 19.726, 10519.895, 449.000, 52906.349 25/06/28,09:52:19,14,08,1, 11.9,1,1, 19.726, 10519.855, 448.986, 52906.309 25/06/28,09:52:19,15,08,1, 11.9,1,1, 19.726, 10519.819, 448.936, 52906.413 25/06/28,09:52:19,16,08,1, 11.9,1,1, 19.726, 10519.814, 449.042, 52906.431 25/06/28,09:52:19,17,08,1, 11.9,1,1, 19.726, 10519.793, 449.005, 52906.438 25/06/28,09:52:19,18,08,1, 11.9,1,1, 19.726, 10519.765, 449.009, 52906.369 25/06/28,09:52:19,19,08,1, 11.9,1,1, 19.726, 10519.764, 449.102, 52906.368 25/06/28,09:52:20,00,08,1, 11.9,1,1, 19.728, 10519.758, 449.102, 52906.368 25/06/28,09:52:20,01,08,1, 11.9,1,1, 19.728, 10519.716, 449.084, 52906.425 25/06/28,09:52:20,02,08,1, 11.9,1,1, 19.728, 10519.728, 449.131, 52906.459 25/06/28,09:52:20,03,08,1, 11.9,1,1, 19.728, 10519.669, 449.080, 52906.367 25/06/28,09:52:20,04,08,1, 11.9,1,1, 19.728, 10519.671, 449.145, 52906.472 25/06/28,09:52:20,05,08,1, 11.9,1,1, 19.728, 10519.665, 449.186, 52906.477 25/06/28,09:52:20,06,08,1, 11.9,1,1, 19.728, 10519.595, 449.105, 52906.397 25/06/28,09:52:20,07,08,1, 11.9,1,1, 19.728, 10519.592, 449.186, 52906.474 25/06/28,09:52:20,08,08,1, 11.9,1,1, 19.728, 10519.583, 449.224, 52906.436 25/06/28,09:52:20,09,08,1, 11.9,1,1, 19.728, 10519.555, 449.145, 52906.390 25/06/28,09:52:20,10,08,1, 11.9,1,1, 19.728, 10519.551, 449.263, 52906.498 25/06/28,09:52:20,11,08,1, 11.9,1,1, 19.728, 10519.525, 449.276, 52906.550 25/06/28,09:52:20,12,08,1, 11.9,1,1, 19.728, 10519.486, 449.205, 52906.462 25/06/28,09:52:20,13,08,1, 11.9,1,1, 19.728, 10519.500, 449.344, 52906.611 25/06/28,09:52:20,14,08,1, 11.9,1,1, 19.728, 10519.433, 449.315, 52906.522 25/06/28,09:52:20,15,08,1, 11.9,1,1, 19.728, 10519.422, 449.286, 52906.513 25/06/28,09:52:20,16,08,1, 11.9,1,1, 19.728, 10519.456, 449.391, 52906.648 25/06/28,09:52:20,17,08,1, 11.9,1,1, 19.728, 10519.383, 449.330, 52906.569 25/06/28,09:52:20,18,08,1, 11.9,1,1, 19.728, 10519.368, 449.332, 52906.594 25/06/28,09:52:20,19,08,1, 11.9,1,1, 19.728, 10519.353, 449.423, 52906.620 25/06/28,09:52:21,00,07,1, 11.9,1,1, 19.729, 10519.350, 449.423, 52906.620 25/06/28,09:52:21,01,07,1, 11.9,1,1, 19.729, 10519.328, 449.368, 52906.600 25/06/28,09:52:21,02,07,1, 11.9,1,1, 19.729, 10519.307, 449.497, 52906.630 25/06/28,09:52:21,03,07,1, 11.9,1,1, 19.729, 10519.262, 449.407, 52906.598 25/06/28,09:52:21,04,07,1, 11.9,1,1, 19.729, 10519.271, 449.470, 52906.643 25/06/28,09:52:21,05,07,1, 11.9,1,1, 19.729, 10519.256, 449.536, 52906.653 25/06/28,09:52:21,06,07,1, 11.9,1,1, 19.729, 10519.202, 449.449, 52906.536 25/06/28,09:52:21,07,07,1, 11.9,1,1, 19.729, 10519.191, 449.515, 52906.708 25/06/28,09:52:21,08,07,1, 11.9,1,1, 19.729, 10519.178, 449.562, 52906.660 25/06/28,09:52:21,09,07,1, 11.9,1,1, 19.729, 10519.128, 449.513, 52906.604 25/06/28,09:52:21,10,07,1, 11.9,1,1, 19.729, 10519.131, 449.573, 52906.714 25/06/28,09:52:21,11,07,1, 11.9,1,1, 19.729, 10519.096, 449.631, 52906.647 25/06/28,09:52:21,12,07,1, 11.9,1,1, 19.729, 10519.069, 449.562, 52906.656 25/06/28,09:52:21,13,07,1, 11.9,1,1, 19.729, 10519.080, 449.655, 52906.764 25/06/28,09:52:21,14,07,1, 11.9,1,1, 19.729, 10519.065, 449.683, 52906.734 25/06/28,09:52:21,15,07,1, 11.9,1,1, 19.729, 10519.007, 449.618, 52906.701 25/06/28,09:52:21,16,07,1, 11.9,1,1, 19.729, 10518.992, 449.695, 52906.706 25/06/28,09:52:21,17,07,1, 11.9,1,1, 19.729, 10518.966, 449.732, 52906.773 25/06/28,09:52:21,18,07,1, 11.9,1,1, 19.729, 10518.900, 449.644, 52906.635 25/06/28,09:52:21,19,07,1, 11.9,1,1, 19.729, 10518.950, 449.755, 52906.814 25/06/28,09:52:22,00,08,1, 12.0,1,1, 19.727, 10518.949, 449.755, 52906.814 25/06/28,09:52:22,01,08,1, 12.0,1,1, 19.727, 10518.868, 449.741, 52906.705 25/06/28,09:52:22,02,08,1, 12.0,1,1, 19.727, 10518.877, 449.811, 52906.782 25/06/28,09:52:22,03,08,1, 12.0,1,1, 19.727, 10518.842, 449.851, 52906.758 25/06/28,09:52:22,04,08,1, 12.0,1,1, 19.727, 10518.777, 449.782, 52906.726 25/06/28,09:52:22,05,08,1, 12.0,1,1, 19.727, 10518.826, 449.885, 52906.791 25/06/28,09:52:22,06,08,1, 12.0,1,1, 19.727, 10518.762, 449.853, 52906.781 25/06/28,09:52:22,07,08,1, 12.0,1,1, 19.727, 10518.728, 449.831, 52906.799 25/06/28,09:52:22,08,08,1, 12.0,1,1, 19.727, 10518.741, 449.941, 52906.827 25/06/28,09:52:22,09,08,1, 12.0,1,1, 19.727, 10518.706, 449.909, 52906.847 25/06/28,09:52:22,10,08,1, 12.0,1,1, 19.727, 10518.678, 449.885, 52906.755 25/06/28,09:52:22,11,08,1, 12.0,1,1, 19.727, 10518.664, 449.982, 52906.878 25/06/28,09:52:22,12,08,1, 12.0,1,1, 19.727, 10518.639, 449.961, 52906.848 25/06/28,09:52:22,13,08,1, 12.0,1,1, 19.727, 10518.623, 449.949, 52906.798 25/06/28,09:52:22,14,08,1, 12.0,1,1, 19.727, 10518.614, 450.048, 52907.005 25/06/28,09:52:22,15,08,1, 12.0,1,1, 19.727, 10518.562, 450.017, 52906.857 25/06/28,09:52:22,16,08,1, 12.0,1,1, 19.727, 10518.545, 450.016, 52906.832 25/06/28,09:52:22,17,08,1, 12.0,1,1, 19.727, 10518.543, 450.099, 52906.934 25/06/28,09:52:22,18,08,1, 12.0,1,1, 19.727, 10518.496, 450.070, 52906.841 25/06/28,09:52:22,19,08,1, 12.0,1,1, 19.727, 10518.474, 450.060, 52906.879 25/06/28,09:52:23,00,07,1, 12.0,1,1, 19.725, 10518.473, 450.060, 52906.879 25/06/28,09:52:23,01,07,1, 12.0,1,1, 19.725, 10518.449, 450.140, 52906.893 25/06/28,09:52:23,02,07,1, 12.0,1,1, 19.725, 10518.392, 450.137, 52907.070 25/06/28,09:52:23,03,07,1, 12.0,1,1, 19.725, 10518.386, 450.207, 52906.899 25/06/28,09:52:23,04,07,1, 12.0,1,1, 19.725, 10518.337, 450.183, 52906.883 25/06/28,09:52:23,05,07,1, 12.0,1,1, 19.725, 10518.354, 450.163, 52906.898 25/06/28,09:52:23,06,07,1, 12.0,1,1, 19.725, 10518.316, 450.281, 52907.013 25/06/28,09:52:23,07,07,1, 12.0,1,1, 19.725, 10518.307, 450.242, 52907.012 25/06/28,09:52:23,08,07,1, 12.0,1,1, 19.725, 10518.258, 450.248, 52907.013 25/06/28,09:52:23,09,07,1, 12.0,1,1, 19.725, 10518.265, 450.324, 52907.031 25/06/28,09:52:23,10,07,1, 12.0,1,1, 19.725, 10518.219, 450.307, 52907.029 25/06/28,09:52:23,11,07,1, 12.0,1,1, 19.725, 10518.221, 450.276, 52906.926 25/06/28,09:52:23,12,07,1, 12.0,1,1, 19.725, 10518.180, 450.364, 52907.016 25/06/28,09:52:23,13,07,1, 12.0,1,1, 19.725, 10518.131, 450.349, 52907.069 25/06/28,09:52:23,14,07,1, 12.0,1,1, 19.725, 10518.156, 450.330, 52907.003 25/06/28,09:52:23,15,07,1, 12.0,1,1, 19.725, 10518.115, 450.466, 52907.038 25/06/28,09:52:23,16,07,1, 12.0,1,1, 19.725, 10518.087, 450.422, 52907.032 25/06/28,09:52:23,17,07,1, 12.0,1,1, 19.725, 10518.046, 450.426, 52907.007 25/06/28,09:52:23,18,07,1, 12.0,1,1, 19.725, 10518.035, 450.521, 52907.130 25/06/28,09:52:23,19,07,1, 12.0,1,1, 19.725, 10517.982, 450.447, 52907.018 25/06/28,09:52:24,00,07,1, 11.9,1,1, 19.726, 10517.981, 450.447, 52907.018 25/06/28,09:52:24,01,07,1, 11.9,1,1, 19.726, 10517.980, 450.570, 52907.148 25/06/28,09:52:24,02,07,1, 11.9,1,1, 19.726, 10517.914, 450.525, 52907.094 25/06/28,09:52:24,03,07,1, 11.9,1,1, 19.726, 10517.903, 450.538, 52907.129 25/06/28,09:52:24,04,07,1, 11.9,1,1, 19.726, 10517.880, 450.617, 52907.150 25/06/28,09:52:24,05,07,1, 11.9,1,1, 19.726, 10517.873, 450.602, 52907.153 25/06/28,09:52:24,06,07,1, 11.9,1,1, 19.726, 10517.840, 450.576, 52907.131 25/06/28,09:52:24,07,07,1, 11.9,1,1, 19.726, 10517.817, 450.689, 52907.147 25/06/28,09:52:24,08,07,1, 11.9,1,1, 19.726, 10517.780, 450.652, 52907.203 25/06/28,09:52:24,09,07,1, 11.9,1,1, 19.726, 10517.753, 450.628, 52907.149 25/06/28,09:52:24,10,07,1, 11.9,1,1, 19.726, 10517.744, 450.748, 52907.217 25/06/28,09:52:24,11,07,1, 11.9,1,1, 19.726, 10517.705, 450.718, 52907.223 25/06/28,09:52:24,12,07,1, 11.9,1,1, 19.726, 10517.670, 450.671, 52907.131 25/06/28,09:52:24,13,07,1, 11.9,1,1, 19.726, 10517.679, 450.788, 52907.305 25/06/28,09:52:24,14,07,1, 11.9,1,1, 19.726, 10517.619, 450.772, 52907.223 25/06/28,09:52:24,15,07,1, 11.9,1,1, 19.726, 10517.589, 450.737, 52907.164 25/06/28,09:52:24,16,07,1, 11.9,1,1, 19.726, 10517.596, 450.818, 52907.230 25/06/28,09:52:24,17,07,1, 11.9,1,1, 19.726, 10517.544, 450.840, 52907.219 25/06/28,09:52:24,18,07,1, 11.9,1,1, 19.726, 10517.513, 450.796, 52907.199 25/06/28,09:52:24,19,07,1, 11.9,1,1, 19.726, 10517.535, 450.854, 52907.212 25/06/28,09:52:25,00,08,1, 11.9,1,1, 19.728, 10517.530, 450.854, 52907.212 25/06/28,09:52:25,01,08,1, 11.9,1,1, 19.728, 10517.435, 450.828, 52907.290 25/06/28,09:52:25,02,08,1, 11.9,1,1, 19.728, 10517.434, 450.931, 52907.225 25/06/28,09:52:25,03,08,1, 11.9,1,1, 19.728, 10517.387, 450.969, 52907.276 25/06/28,09:52:25,04,08,1, 11.9,1,1, 19.728, 10517.373, 450.868, 52907.170 25/06/28,09:52:25,05,08,1, 11.9,1,1, 19.728, 10517.361, 450.972, 52907.271 25/06/28,09:52:25,06,08,1, 11.9,1,1, 19.728, 10517.327, 451.028, 52907.305 25/06/28,09:52:25,07,08,1, 11.9,1,1, 19.728, 10517.283, 450.941, 52907.245 25/06/28,09:52:25,08,08,1, 11.9,1,1, 19.728, 10517.252, 451.013, 52907.269 25/06/28,09:52:25,09,08,1, 11.9,1,1, 19.728, 10517.272, 451.076, 52907.361 25/06/28,09:52:25,10,08,1, 11.9,1,1, 19.728, 10517.230, 451.035, 52907.240 25/06/28,09:52:25,11,08,1, 11.9,1,1, 19.728, 10517.226, 451.065, 52907.287 25/06/28,09:52:25,12,08,1, 11.9,1,1, 19.728, 10517.211, 451.139, 52907.390 25/06/28,09:52:25,13,08,1, 11.9,1,1, 19.728, 10517.125, 451.081, 52907.311 25/06/28,09:52:25,14,08,1, 11.9,1,1, 19.728, 10517.139, 451.095, 52907.336 25/06/28,09:52:25,15,08,1, 11.9,1,1, 19.728, 10517.152, 451.166, 52907.430 25/06/28,09:52:25,16,08,1, 11.9,1,1, 19.728, 10517.086, 451.113, 52907.350 25/06/28,09:52:25,17,08,1, 11.9,1,1, 19.728, 10517.054, 451.121, 52907.392 25/06/28,09:52:25,18,08,1, 11.9,1,1, 19.728, 10517.037, 451.228, 52907.459 25/06/28,09:52:25,19,08,1, 11.9,1,1, 19.728, 10517.015, 451.189, 52907.423 25/06/28,09:52:26,00,08,1, 12.0,1,1, 19.728, 10517.013, 451.189, 52907.423 25/06/28,09:52:26,01,08,1, 12.0,1,1, 19.728, 10516.974, 451.257, 52907.521 25/06/28,09:52:26,02,08,1, 12.0,1,1, 19.728, 10516.932, 451.268, 52907.390 25/06/28,09:52:26,03,08,1, 12.0,1,1, 19.728, 10516.909, 451.220, 52907.341 25/06/28,09:52:26,04,08,1, 12.0,1,1, 19.728, 10516.889, 451.299, 52907.510 25/06/28,09:52:26,05,08,1, 12.0,1,1, 19.728, 10516.902, 451.321, 52907.470 25/06/28,09:52:26,06,08,1, 12.0,1,1, 19.728, 10516.843, 451.258, 52907.394 25/06/28,09:52:26,07,08,1, 12.0,1,1, 19.728, 10516.841, 451.315, 52907.453 25/06/28,09:52:26,08,08,1, 12.0,1,1, 19.728, 10516.816, 451.375, 52907.482 25/06/28,09:52:26,09,08,1, 12.0,1,1, 19.728, 10516.767, 451.301, 52907.408 25/06/28,09:52:26,10,08,1, 12.0,1,1, 19.728, 10516.765, 451.355, 52907.496 25/06/28,09:52:26,11,08,1, 12.0,1,1, 19.728, 10516.738, 451.418, 52907.555 25/06/28,09:52:26,12,08,1, 12.0,1,1, 19.728, 10516.696, 451.319, 52907.385 25/06/28,09:52:26,13,08,1, 12.0,1,1, 19.728, 10516.700, 451.344, 52907.449 25/06/28,09:52:26,14,08,1, 12.0,1,1, 19.728, 10516.659, 451.462, 52907.473 25/06/28,09:52:26,15,08,1, 12.0,1,1, 19.728, 10516.612, 451.370, 52907.481 25/06/28,09:52:26,16,08,1, 12.0,1,1, 19.728, 10516.609, 451.379, 52907.462 25/06/28,09:52:26,17,08,1, 12.0,1,1, 19.728, 10516.602, 451.479, 52907.536 25/06/28,09:52:26,18,08,1, 12.0,1,1, 19.728, 10516.557, 451.425, 52907.485 25/06/28,09:52:26,19,08,1, 12.0,1,1, 19.728, 10516.525, 451.405, 52907.555 25/06/28,09:52:27,00,07,1, 11.9,1,1, 19.730, 10516.521, 451.405, 52907.555 25/06/28,09:52:27,01,07,1, 11.9,1,1, 19.730, 10516.498, 451.496, 52907.606 25/06/28,09:52:27,02,07,1, 11.9,1,1, 19.730, 10516.463, 451.437, 52907.535 25/06/28,09:52:27,03,07,1, 11.9,1,1, 19.730, 10516.473, 451.527, 52907.567 25/06/28,09:52:27,04,07,1, 11.9,1,1, 19.730, 10516.431, 451.522, 52907.491 25/06/28,09:52:27,05,07,1, 11.9,1,1, 19.730, 10516.398, 451.457, 52907.456 25/06/28,09:52:27,06,07,1, 11.9,1,1, 19.730, 10516.391, 451.531, 52907.556 25/06/28,09:52:27,07,07,1, 11.9,1,1, 19.730, 10516.382, 451.553, 52907.547 25/06/28,09:52:27,08,07,1, 11.9,1,1, 19.730, 10516.352, 451.502, 52907.499 25/06/28,09:52:27,09,07,1, 11.9,1,1, 19.730, 10516.314, 451.550, 52907.555 25/06/28,09:52:27,10,07,1, 11.9,1,1, 19.730, 10516.330, 451.605, 52907.582 25/06/28,09:52:27,11,07,1, 11.9,1,1, 19.730, 10516.258, 451.514, 52907.511 25/06/28,09:52:27,12,07,1, 11.9,1,1, 19.730, 10516.294, 451.556, 52907.509 25/06/28,09:52:27,13,07,1, 11.9,1,1, 19.730, 10516.249, 451.622, 52907.615 25/06/28,09:52:27,14,07,1, 11.9,1,1, 19.730, 10516.207, 451.575, 52907.502 25/06/28,09:52:27,15,07,1, 11.9,1,1, 19.730, 10516.201, 451.577, 52907.564 25/06/28,09:52:27,16,07,1, 11.9,1,1, 19.730, 10516.198, 451.664, 52907.588 25/06/28,09:52:27,17,07,1, 11.9,1,1, 19.730, 10516.147, 451.602, 52907.572 25/06/28,09:52:27,18,07,1, 11.9,1,1, 19.730, 10516.153, 451.546, 52907.506 25/06/28,09:52:27,19,07,1, 11.9,1,1, 19.730, 10516.138, 451.668, 52907.585 25/06/28,09:52:28,00,07,1, 11.9,1,1, 19.729, 10516.137, 451.668, 52907.585 25/06/28,09:52:28,01,07,1, 11.9,1,1, 19.729, 10516.076, 451.581, 52907.523 25/06/28,09:52:28,02,07,1, 11.9,1,1, 19.729, 10516.088, 451.663, 52907.570 25/06/28,09:52:28,03,07,1, 11.9,1,1, 19.729, 10516.083, 451.650, 52907.529 25/06/28,09:52:28,04,07,1, 11.9,1,1, 19.729, 10516.005, 451.604, 52907.578 25/06/28,09:52:28,05,07,1, 11.9,1,1, 19.729, 10516.059, 451.636, 52907.596 25/06/28,09:52:28,06,07,1, 11.9,1,1, 19.729, 10515.989, 451.682, 52907.638 25/06/28,09:52:28,07,07,1, 11.9,1,1, 19.729, 10515.956, 451.620, 52907.612 25/06/28,09:52:28,08,07,1, 11.9,1,1, 19.729, 10515.989, 451.623, 52907.616 25/06/28,09:52:28,09,07,1, 11.9,1,1, 19.729, 10515.969, 451.697, 52907.563 25/06/28,09:52:28,10,07,1, 11.9,1,1, 19.729, 10515.912, 451.638, 52907.614 25/06/28,09:52:28,11,07,1, 11.9,1,1, 19.729, 10515.924, 451.636, 52907.637 25/06/28,09:52:28,12,07,1, 11.9,1,1, 19.729, 10515.895, 451.692, 52907.643 25/06/28,09:52:28,13,07,1, 11.9,1,1, 19.729, 10515.865, 451.654, 52907.567 25/06/28,09:52:28,14,07,1, 11.9,1,1, 19.729, 10515.844, 451.620, 52907.590 25/06/28,09:52:28,15,07,1, 11.9,1,1, 19.729, 10515.865, 451.730, 52907.658 25/06/28,09:52:28,16,07,1, 11.9,1,1, 19.729, 10515.843, 451.673, 52907.614 25/06/28,09:52:28,17,07,1, 11.9,1,1, 19.729, 10515.796, 451.620, 52907.607 25/06/28,09:52:28,18,07,1, 11.9,1,1, 19.729, 10515.813, 451.698, 52907.636 25/06/28,09:52:28,19,07,1, 11.9,1,1, 19.729, 10515.782, 451.698, 52907.589 25/06/28,09:52:29,00,07,1, 12.0,1,1, 19.728, 10515.778, 451.698, 52907.589 25/06/28,09:52:29,01,07,1, 12.0,1,1, 19.728, 10515.779, 451.686, 52907.600 25/06/28,09:52:29,02,07,1, 12.0,1,1, 19.728, 10515.750, 451.702, 52907.548 25/06/28,09:52:29,03,07,1, 12.0,1,1, 19.728, 10515.686, 451.636, 52907.556 25/06/28,09:52:29,04,07,1, 12.0,1,1, 19.728, 10515.709, 451.658, 52907.611 25/06/28,09:52:29,05,07,1, 12.0,1,1, 19.728, 10515.721, 451.719, 52907.566 25/06/28,09:52:29,06,07,1, 12.0,1,1, 19.728, 10515.682, 451.652, 52907.489 25/06/28,09:52:29,07,07,1, 12.0,1,1, 19.728, 10515.662, 451.645, 52907.541 25/06/28,09:52:29,08,07,1, 12.0,1,1, 19.728, 10515.677, 451.720, 52907.564 25/06/28,09:52:29,09,07,1, 12.0,1,1, 19.728, 10515.642, 451.653, 52907.573 25/06/28,09:52:29,10,07,1, 12.0,1,1, 19.728, 10515.629, 451.625, 52907.524 25/06/28,09:52:29,11,07,1, 12.0,1,1, 19.728, 10515.658, 451.701, 52907.551 25/06/28,09:52:29,12,07,1, 12.0,1,1, 19.728, 10515.605, 451.662, 52907.611 25/06/28,09:52:29,13,07,1, 12.0,1,1, 19.728, 10515.594, 451.596, 52907.537 25/06/28,09:52:29,14,07,1, 12.0,1,1, 19.728, 10515.649, 451.663, 52907.506 25/06/28,09:52:29,15,07,1, 12.0,1,1, 19.728, 10515.582, 451.672, 52907.611 25/06/28,09:52:29,16,07,1, 12.0,1,1, 19.728, 10515.541, 451.592, 52907.530 25/06/28,09:52:29,17,07,1, 12.0,1,1, 19.728, 10515.561, 451.626, 52907.543 25/06/28,09:52:29,18,07,1, 12.0,1,1, 19.728, 10515.545, 451.666, 52907.539 25/06/28,09:52:29,19,07,1, 12.0,1,1, 19.728, 10515.517, 451.605, 52907.501 25/06/28,09:52:30,00,07,1, 11.9,1,1, 19.730, 10515.511, 451.605, 52907.501 25/06/28,09:52:30,01,07,1, 11.9,1,1, 19.730, 10515.536, 451.673, 52907.557 25/06/28,09:52:30,02,07,1, 11.9,1,1, 19.730, 10515.496, 451.596, 52907.576 25/06/28,09:52:30,03,07,1, 11.9,1,1, 19.730, 10515.496, 451.563, 52907.537 25/06/28,09:52:30,04,07,1, 11.9,1,1, 19.730, 10515.510, 451.637, 52907.593 25/06/28,09:52:30,05,07,1, 11.9,1,1, 19.730, 10515.505, 451.596, 52907.465 25/06/28,09:52:30,06,07,1, 11.9,1,1, 19.730, 10515.459, 451.511, 52907.484 25/06/28,09:52:30,07,07,1, 11.9,1,1, 19.730, 10515.460, 451.582, 52907.583 25/06/28,09:52:30,08,07,1, 11.9,1,1, 19.730, 10515.463, 451.606, 52907.539 25/06/28,09:52:30,09,07,1, 11.9,1,1, 19.730, 10515.415, 451.520, 52907.456 25/06/28,09:52:30,10,07,1, 11.9,1,1, 19.730, 10515.445, 451.535, 52907.452 25/06/28,09:52:30,11,07,1, 11.9,1,1, 19.730, 10515.421, 451.591, 52907.568 25/06/28,09:52:30,12,07,1, 11.9,1,1, 19.730, 10515.420, 451.510, 52907.566 25/06/28,09:52:30,13,07,1, 11.9,1,1, 19.730, 10515.418, 451.480, 52907.471 25/06/28,09:52:30,14,07,1, 11.9,1,1, 19.730, 10515.414, 451.557, 52907.543 25/06/28,09:52:30,15,07,1, 11.9,1,1, 19.730, 10515.388, 451.527, 52907.501 25/06/28,09:52:30,16,07,1, 11.9,1,1, 19.730, 10515.379, 451.431, 52907.425 25/06/28,09:52:30,17,07,1, 11.9,1,1, 19.730, 10515.412, 451.506, 52907.553 25/06/28,09:52:30,18,07,1, 11.9,1,1, 19.730, 10515.383, 451.507, 52907.498 25/06/28,09:52:30,19,07,1, 11.9,1,1, 19.730, 10515.387, 451.428, 52907.426 25/06/28,09:52:31,00,08,1, 11.9,1,1, 19.728, 10515.386, 451.428, 52907.426 25/06/28,09:52:31,01,08,1, 11.9,1,1, 19.728, 10515.406, 451.489, 52907.489 25/06/28,09:52:31,02,08,1, 11.9,1,1, 19.728, 10515.330, 451.389, 52907.465 25/06/28,09:52:31,03,08,1, 11.9,1,1, 19.728, 10515.341, 451.404, 52907.497 25/06/28,09:52:31,04,08,1, 11.9,1,1, 19.728, 10515.380, 451.471, 52907.504 25/06/28,09:52:31,05,08,1, 11.9,1,1, 19.728, 10515.333, 451.380, 52907.450 25/06/28,09:52:31,06,08,1, 11.9,1,1, 19.728, 10515.348, 451.341, 52907.439 25/06/28,09:52:31,07,08,1, 11.9,1,1, 19.728, 10515.347, 451.434, 52907.430 25/06/28,09:52:31,08,08,1, 11.9,1,1, 19.728, 10515.335, 451.401, 52907.441 25/06/28,09:52:31,09,08,1, 11.9,1,1, 19.728, 10515.294, 451.305, 52907.357 25/06/28,09:52:31,10,08,1, 11.9,1,1, 19.728, 10515.324, 451.385, 52907.406 25/06/28,09:52:31,11,08,1, 11.9,1,1, 19.728, 10515.352, 451.353, 52907.418 25/06/28,09:52:31,12,08,1, 11.9,1,1, 19.728, 10515.297, 451.263, 52907.348 25/06/28,09:52:31,13,08,1, 11.9,1,1, 19.728, 10515.346, 451.289, 52907.382 25/06/28,09:52:31,14,08,1, 11.9,1,1, 19.728, 10515.343, 451.336, 52907.446 25/06/28,09:52:31,15,08,1, 11.9,1,1, 19.728, 10515.285, 451.272, 52907.381 25/06/28,09:52:31,16,08,1, 11.9,1,1, 19.728, 10515.300, 451.222, 52907.358 25/06/28,09:52:31,17,08,1, 11.9,1,1, 19.728, 10515.339, 451.289, 52907.404 25/06/28,09:52:31,18,08,1, 11.9,1,1, 19.728, 10515.274, 451.230, 52907.324 25/06/28,09:52:31,19,08,1, 11.9,1,1, 19.728, 10515.280, 451.165, 52907.330 25/06/28,09:52:32,00,09,1, 11.9,1,1, 19.726, 10515.277, 451.165, 52907.330 25/06/28,09:52:32,01,09,1, 11.9,1,1, 19.726, 10515.304, 451.228, 52907.411 25/06/28,09:52:32,02,09,1, 11.9,1,1, 19.726, 10515.282, 451.119, 52907.314 25/06/28,09:52:32,03,09,1, 11.9,1,1, 19.726, 10515.308, 451.154, 52907.364 25/06/28,09:52:32,04,09,1, 11.9,1,1, 19.726, 10515.284, 451.183, 52907.406 25/06/28,09:52:32,05,09,1, 11.9,1,1, 19.726, 10515.273, 451.085, 52907.323 25/06/28,09:52:32,06,09,1, 11.9,1,1, 19.726, 10515.269, 451.078, 52907.361 25/06/28,09:52:32,07,09,1, 11.9,1,1, 19.726, 10515.288, 451.148, 52907.344 25/06/28,09:52:32,08,09,1, 11.9,1,1, 19.726, 10515.278, 451.099, 52907.361 25/06/28,09:52:32,09,09,1, 11.9,1,1, 19.726, 10515.246, 450.997, 52907.268 25/06/28,09:52:32,10,09,1, 11.9,1,1, 19.726, 10515.285, 451.068, 52907.405 25/06/28,09:52:32,11,09,1, 11.9,1,1, 19.726, 10515.262, 451.053, 52907.279 25/06/28,09:52:32,12,09,1, 11.9,1,1, 19.726, 10515.264, 450.956, 52907.248 25/06/28,09:52:32,13,09,1, 11.9,1,1, 19.726, 10515.291, 450.984, 52907.263 25/06/28,09:52:32,14,09,1, 11.9,1,1, 19.726, 10515.299, 451.031, 52907.277 25/06/28,09:52:32,15,09,1, 11.9,1,1, 19.726, 10515.257, 450.952, 52907.221 25/06/28,09:52:32,16,09,1, 11.9,1,1, 19.726, 10515.271, 450.902, 52907.282 25/06/28,09:52:32,17,09,1, 11.9,1,1, 19.726, 10515.304, 450.978, 52907.322 25/06/28,09:52:32,18,09,1, 11.9,1,1, 19.726, 10515.255, 450.926, 52907.230 25/06/28,09:52:32,19,09,1, 11.9,1,1, 19.726, 10515.268, 450.841, 52907.213 25/06/28,09:52:33,00,08,1, 12.0,1,1, 19.728, 10515.261, 450.841, 52907.213 25/06/28,09:52:33,01,08,1, 12.0,1,1, 19.728, 10515.271, 450.906, 52907.218 25/06/28,09:52:33,02,08,1, 12.0,1,1, 19.728, 10515.271, 450.793, 52907.166 25/06/28,09:52:33,03,08,1, 12.0,1,1, 19.728, 10515.275, 450.826, 52907.175 25/06/28,09:52:33,04,08,1, 12.0,1,1, 19.728, 10515.296, 450.866, 52907.251 25/06/28,09:52:33,05,08,1, 12.0,1,1, 19.728, 10515.289, 450.748, 52907.141 25/06/28,09:52:33,06,08,1, 12.0,1,1, 19.728, 10515.311, 450.724, 52907.126 25/06/28,09:52:33,07,08,1, 12.0,1,1, 19.728, 10515.331, 450.807, 52907.160 25/06/28,09:52:33,08,08,1, 12.0,1,1, 19.728, 10515.292, 450.769, 52907.150 25/06/28,09:52:33,09,08,1, 12.0,1,1, 19.728, 10515.260, 450.669, 52907.106 25/06/28,09:52:33,10,08,1, 12.0,1,1, 19.728, 10515.308, 450.687, 52907.164 25/06/28,09:52:33,11,08,1, 12.0,1,1, 19.728, 10515.296, 450.705, 52907.211 25/06/28,09:52:33,12,08,1, 12.0,1,1, 19.728, 10515.294, 450.645, 52907.088 25/06/28,09:52:33,13,08,1, 12.0,1,1, 19.728, 10515.334, 450.627, 52907.071 25/06/28,09:52:33,14,08,1, 12.0,1,1, 19.728, 10515.330, 450.677, 52907.139 25/06/28,09:52:33,15,08,1, 12.0,1,1, 19.728, 10515.273, 450.590, 52907.124 25/06/28,09:52:33,16,08,1, 12.0,1,1, 19.728, 10515.288, 450.559, 52907.084 25/06/28,09:52:33,17,08,1, 12.0,1,1, 19.728, 10515.323, 450.567, 52907.009 25/06/28,09:52:33,18,08,1, 12.0,1,1, 19.728, 10515.308, 450.586, 52907.018 25/06/28,09:52:33,19,08,1, 12.0,1,1, 19.728, 10515.290, 450.459, 52906.978 25/06/28,09:52:34,00,06,1, 11.8,1,1, 19.730, 10515.286, 450.459, 52906.978 25/06/28,09:52:34,01,06,1, 11.8,1,1, 19.730, 10515.334, 450.533, 52907.032 25/06/28,09:52:34,02,06,1, 11.8,1,1, 19.730, 10515.322, 450.451, 52906.991 25/06/28,09:52:34,03,06,1, 11.8,1,1, 19.730, 10515.304, 450.392, 52906.913 25/06/28,09:52:34,04,06,1, 11.8,1,1, 19.730, 10515.304, 450.458, 52907.054 25/06/28,09:52:34,05,06,1, 11.8,1,1, 19.730, 10515.321, 450.418, 52906.903 25/06/28,09:52:34,06,06,1, 11.8,1,1, 19.730, 10515.324, 450.317, 52906.900 25/06/28,09:52:34,07,06,1, 11.8,1,1, 19.730, 10515.347, 450.376, 52906.903 25/06/28,09:52:34,08,06,1, 11.8,1,1, 19.730, 10515.356, 450.376, 52906.906 25/06/28,09:52:34,09,06,1, 11.8,1,1, 19.730, 10515.316, 450.295, 52906.849 25/06/28,09:52:34,10,06,1, 11.8,1,1, 19.730, 10515.339, 450.271, 52906.877 25/06/28,09:52:34,11,06,1, 11.8,1,1, 19.730, 10515.345, 450.322, 52906.963 25/06/28,09:52:34,12,06,1, 11.8,1,1, 19.730, 10515.341, 450.250, 52906.837 25/06/28,09:52:34,13,06,1, 11.8,1,1, 19.730, 10515.329, 450.193, 52906.828 25/06/28,09:52:34,14,06,1, 11.8,1,1, 19.730, 10515.355, 450.267, 52906.895 25/06/28,09:52:34,15,06,1, 11.8,1,1, 19.730, 10515.384, 450.254, 52906.888 25/06/28,09:52:34,16,06,1, 11.8,1,1, 19.730, 10515.354, 450.127, 52906.734 25/06/28,09:52:34,17,06,1, 11.8,1,1, 19.730, 10515.372, 450.126, 52906.761 25/06/28,09:52:34,18,06,1, 11.8,1,1, 19.730, 10515.395, 450.187, 52906.783 25/06/28,09:52:34,19,06,1, 11.8,1,1, 19.730, 10515.374, 450.137, 52906.861 25/06/28,09:52:35,00,06,1, 12.0,1,1, 19.732, 10515.369, 450.137, 52906.861 25/06/28,09:52:35,01,06,1, 12.0,1,1, 19.732, 10515.381, 450.104, 52906.800 25/06/28,09:52:35,02,06,1, 12.0,1,1, 19.732, 10515.388, 450.091, 52906.770 25/06/28,09:52:35,03,06,1, 12.0,1,1, 19.732, 10515.379, 449.977, 52906.685 25/06/28,09:52:35,04,06,1, 12.0,1,1, 19.732, 10515.415, 449.946, 52906.718 25/06/28,09:52:35,05,06,1, 12.0,1,1, 19.732, 10515.433, 450.023, 52906.769 25/06/28,09:52:35,06,06,1, 12.0,1,1, 19.732, 10515.376, 449.994, 52906.703 25/06/28,09:52:35,07,06,1, 12.0,1,1, 19.732, 10515.376, 449.895, 52906.663 25/06/28,09:52:35,08,06,1, 12.0,1,1, 19.732, 10515.417, 449.938, 52906.754 25/06/28,09:52:35,09,06,1, 12.0,1,1, 19.732, 10515.395, 449.934, 52906.689 25/06/28,09:52:35,10,06,1, 12.0,1,1, 19.732, 10515.427, 449.855, 52906.626 25/06/28,09:52:35,11,06,1, 12.0,1,1, 19.732, 10515.422, 449.844, 52906.694 25/06/28,09:52:35,12,06,1, 12.0,1,1, 19.732, 10515.444, 449.890, 52906.601 25/06/28,09:52:35,13,06,1, 12.0,1,1, 19.732, 10515.435, 449.836, 52906.650 25/06/28,09:52:35,14,06,1, 12.0,1,1, 19.732, 10515.417, 449.746, 52906.540 25/06/28,09:52:35,15,06,1, 12.0,1,1, 19.732, 10515.440, 449.812, 52906.648 25/06/28,09:52:35,16,06,1, 12.0,1,1, 19.732, 10515.453, 449.828, 52906.607 25/06/28,09:52:35,17,06,1, 12.0,1,1, 19.732, 10515.436, 449.739, 52906.603 25/06/28,09:52:35,18,06,1, 12.0,1,1, 19.732, 10515.471, 449.699, 52906.526 25/06/28,09:52:35,19,06,1, 12.0,1,1, 19.732, 10515.454, 449.778, 52906.638 25/06/28,09:52:36,00,06,1, 11.9,1,1, 19.732, 10515.453, 449.778, 52906.638 25/06/28,09:52:36,01,06,1, 11.9,1,1, 19.732, 10515.456, 449.600, 52906.480 25/06/28,09:52:36,02,06,1, 11.9,1,1, 19.732, 10515.479, 449.645, 52906.505 25/06/28,09:52:36,03,06,1, 11.9,1,1, 19.732, 10515.486, 449.670, 52906.491 25/06/28,09:52:36,04,06,1, 11.9,1,1, 19.732, 10515.460, 449.580, 52906.474 25/06/28,09:52:36,05,06,1, 11.9,1,1, 19.732, 10515.496, 449.549, 52906.437 25/06/28,09:52:36,06,06,1, 11.9,1,1, 19.732, 10515.527, 449.604, 52906.437 25/06/28,09:52:36,07,06,1, 11.9,1,1, 19.732, 10515.507, 449.572, 52906.533 25/06/28,09:52:36,08,06,1, 11.9,1,1, 19.732, 10515.512, 449.481, 52906.382 25/06/28,09:52:36,09,06,1, 11.9,1,1, 19.732, 10515.558, 449.537, 52906.503 25/06/28,09:52:36,10,06,1, 11.9,1,1, 19.732, 10515.537, 449.554, 52906.506 25/06/28,09:52:36,11,06,1, 11.9,1,1, 19.732, 10515.525, 449.439, 52906.402 25/06/28,09:52:36,12,06,1, 11.9,1,1, 19.732, 10515.520, 449.404, 52906.352 25/06/28,09:52:36,13,06,1, 11.9,1,1, 19.732, 10515.567, 449.476, 52906.421 25/06/28,09:52:36,14,06,1, 11.9,1,1, 19.732, 10515.537, 449.434, 52906.432 25/06/28,09:52:36,15,06,1, 11.9,1,1, 19.732, 10515.558, 449.357, 52906.328 25/06/28,09:52:36,16,06,1, 11.9,1,1, 19.732, 10515.562, 449.394, 52906.471 25/06/28,09:52:36,17,06,1, 11.9,1,1, 19.732, 10515.590, 449.419, 52906.363 25/06/28,09:52:36,18,06,1, 11.9,1,1, 19.732, 10515.571, 449.313, 52906.248 25/06/28,09:52:36,19,06,1, 11.9,1,1, 19.732, 10515.571, 449.281, 52906.331 25/06/28,09:52:37,00,06,1, 11.9,1,1, 19.727, 10515.569, 449.281, 52906.331 25/06/28,09:52:37,01,06,1, 11.9,1,1, 19.727, 10515.584, 449.299, 52906.301 25/06/28,09:52:37,02,06,1, 11.9,1,1, 19.727, 10515.586, 449.247, 52906.294 25/06/28,09:52:37,03,06,1, 11.9,1,1, 19.727, 10515.618, 449.248, 52906.302 25/06/28,09:52:37,04,06,1, 11.9,1,1, 19.727, 10515.642, 449.286, 52906.338 25/06/28,09:52:37,05,06,1, 11.9,1,1, 19.727, 10515.596, 449.162, 52906.181 25/06/28,09:52:37,06,06,1, 11.9,1,1, 19.727, 10515.609, 449.142, 52906.188 25/06/28,09:52:37,07,06,1, 11.9,1,1, 19.727, 10515.673, 449.210, 52906.235 25/06/28,09:52:37,08,06,1, 11.9,1,1, 19.727, 10515.650, 449.185, 52906.249 25/06/28,09:52:37,09,06,1, 11.9,1,1, 19.727, 10515.632, 449.086, 52906.140 25/06/28,09:52:37,10,06,1, 11.9,1,1, 19.727, 10515.676, 449.093, 52906.145 25/06/28,09:52:37,11,06,1, 11.9,1,1, 19.727, 10515.675, 449.131, 52906.164 25/06/28,09:52:37,12,06,1, 11.9,1,1, 19.727, 10515.666, 449.068, 52906.110 25/06/28,09:52:37,13,06,1, 11.9,1,1, 19.727, 10515.675, 449.004, 52906.173 25/06/28,09:52:37,14,06,1, 11.9,1,1, 19.727, 10515.716, 449.074, 52906.189 25/06/28,09:52:37,15,06,1, 11.9,1,1, 19.727, 10515.709, 449.076, 52906.114 25/06/28,09:52:37,16,06,1, 11.9,1,1, 19.727, 10515.697, 448.965, 52906.085 25/06/28,09:52:37,17,06,1, 11.9,1,1, 19.727, 10515.702, 448.963, 52906.053 25/06/28,09:52:37,18,06,1, 11.9,1,1, 19.727, 10515.727, 449.014, 52906.157 25/06/28,09:52:37,19,06,1, 11.9,1,1, 19.727, 10515.711, 448.951, 52906.010 25/06/28,09:52:38,00,07,1, 11.9,1,1, 19.733, 10515.703, 448.951, 52906.010 25/06/28,09:52:38,01,07,1, 11.9,1,1, 19.733, 10515.752, 448.940, 52906.098 25/06/28,09:52:38,02,07,1, 11.9,1,1, 19.733, 10515.785, 448.957, 52906.011 25/06/28,09:52:38,03,07,1, 11.9,1,1, 19.733, 10515.751, 448.847, 52906.024 25/06/28,09:52:38,04,07,1, 11.9,1,1, 19.733, 10515.747, 448.850, 52905.982 25/06/28,09:52:38,05,07,1, 11.9,1,1, 19.733, 10515.801, 448.913, 52905.999 25/06/28,09:52:38,06,07,1, 11.9,1,1, 19.733, 10515.789, 448.879, 52905.990 25/06/28,09:52:38,07,07,1, 11.9,1,1, 19.733, 10515.777, 448.803, 52905.937 25/06/28,09:52:38,08,07,1, 11.9,1,1, 19.733, 10515.802, 448.815, 52906.007 25/06/28,09:52:38,09,07,1, 11.9,1,1, 19.733, 10515.806, 448.847, 52906.012 25/06/28,09:52:38,10,07,1, 11.9,1,1, 19.733, 10515.814, 448.767, 52905.928 25/06/28,09:52:38,11,07,1, 11.9,1,1, 19.733, 10515.808, 448.741, 52905.957 25/06/28,09:52:38,12,07,1, 11.9,1,1, 19.733, 10515.847, 448.771, 52905.991 25/06/28,09:52:38,13,07,1, 11.9,1,1, 19.733, 10515.820, 448.798, 52905.971 25/06/28,09:52:38,14,07,1, 11.9,1,1, 19.733, 10515.833, 448.677, 52905.896 25/06/28,09:52:38,15,07,1, 11.9,1,1, 19.733, 10515.861, 448.680, 52905.939 25/06/28,09:52:38,16,07,1, 11.9,1,1, 19.733, 10515.868, 448.744, 52905.999 25/06/28,09:52:38,17,07,1, 11.9,1,1, 19.733, 10515.872, 448.724, 52905.879 25/06/28,09:52:38,18,07,1, 11.9,1,1, 19.733, 10515.882, 448.649, 52905.812 25/06/28,09:52:38,19,07,1, 11.9,1,1, 19.733, 10515.876, 448.656, 52905.922 25/06/28,09:52:39,00,06,1, 11.9,1,1, 19.732, 10515.870, 448.656, 52905.922 25/06/28,09:52:39,01,06,1, 11.9,1,1, 19.732, 10515.893, 448.601, 52905.763 25/06/28,09:52:39,02,06,1, 11.9,1,1, 19.732, 10515.879, 448.568, 52905.759 25/06/28,09:52:39,03,06,1, 11.9,1,1, 19.732, 10515.936, 448.644, 52905.869 25/06/28,09:52:39,04,06,1, 11.9,1,1, 19.732, 10515.940, 448.642, 52905.797 25/06/28,09:52:39,05,06,1, 11.9,1,1, 19.732, 10515.912, 448.544, 52905.776 25/06/28,09:52:39,06,06,1, 11.9,1,1, 19.732, 10515.945, 448.513, 52905.824 25/06/28,09:52:39,07,06,1, 11.9,1,1, 19.732, 10515.975, 448.604, 52905.824 25/06/28,09:52:39,08,06,1, 11.9,1,1, 19.732, 10515.964, 448.550, 52905.747 25/06/28,09:52:39,09,06,1, 11.9,1,1, 19.732, 10515.971, 448.489, 52905.742 25/06/28,09:52:39,10,06,1, 11.9,1,1, 19.732, 10515.985, 448.522, 52905.777 25/06/28,09:52:39,11,06,1, 11.9,1,1, 19.732, 10515.999, 448.558, 52905.835 25/06/28,09:52:39,12,06,1, 11.9,1,1, 19.732, 10515.964, 448.471, 52905.696 25/06/28,09:52:39,13,06,1, 11.9,1,1, 19.732, 10516.010, 448.411, 52905.665 25/06/28,09:52:39,14,06,1, 11.9,1,1, 19.732, 10516.056, 448.488, 52905.724 25/06/28,09:52:39,15,06,1, 11.9,1,1, 19.732, 10516.029, 448.529, 52905.761 25/06/28,09:52:39,16,06,1, 11.9,1,1, 19.732, 10516.038, 448.433, 52905.662 25/06/28,09:52:39,17,06,1, 11.9,1,1, 19.732, 10516.041, 448.415, 52905.685 25/06/28,09:52:39,18,06,1, 11.9,1,1, 19.732, 10516.052, 448.441, 52905.705 25/06/28,09:52:39,19,06,1, 11.9,1,1, 19.732, 10516.047, 448.421, 52905.698 25/06/28,09:52:40,00,06,1, 12.0,1,1, 19.733, 10516.045, 448.421, 52905.698 25/06/28,09:52:40,01,06,1, 12.0,1,1, 19.733, 10516.095, 448.389, 52905.617 25/06/28,09:52:40,02,06,1, 12.0,1,1, 19.733, 10516.076, 448.443, 52905.696 25/06/28,09:52:40,03,06,1, 12.0,1,1, 19.733, 10516.068, 448.382, 52905.637 25/06/28,09:52:40,04,06,1, 12.0,1,1, 19.733, 10516.081, 448.310, 52905.588 25/06/28,09:52:40,05,06,1, 12.0,1,1, 19.733, 10516.139, 448.372, 52905.691 25/06/28,09:52:40,06,06,1, 12.0,1,1, 19.733, 10516.102, 448.394, 52905.575 25/06/28,09:52:40,07,06,1, 12.0,1,1, 19.733, 10516.103, 448.302, 52905.547 25/06/28,09:52:40,08,06,1, 12.0,1,1, 19.733, 10516.111, 448.258, 52905.521 25/06/28,09:52:40,09,06,1, 12.0,1,1, 19.733, 10516.157, 448.349, 52905.521 25/06/28,09:52:40,10,06,1, 12.0,1,1, 19.733, 10516.129, 448.296, 52905.523 25/06/28,09:52:40,11,06,1, 12.0,1,1, 19.733, 10516.147, 448.260, 52905.456 25/06/28,09:52:40,12,06,1, 12.0,1,1, 19.733, 10516.172, 448.277, 52905.536 25/06/28,09:52:40,13,06,1, 12.0,1,1, 19.733, 10516.178, 448.317, 52905.581 25/06/28,09:52:40,14,06,1, 12.0,1,1, 19.733, 10516.178, 448.254, 52905.524 25/06/28,09:52:40,15,06,1, 12.0,1,1, 19.733, 10516.170, 448.192, 52905.485 25/06/28,09:52:40,16,06,1, 12.0,1,1, 19.733, 10516.191, 448.270, 52905.553 25/06/28,09:52:40,17,06,1, 12.0,1,1, 19.733, 10516.211, 448.294, 52905.533 25/06/28,09:52:40,18,06,1, 12.0,1,1, 19.733, 10516.194, 448.200, 52905.431 25/06/28,09:52:40,19,06,1, 12.0,1,1, 19.733, 10516.196, 448.174, 52905.399 25/06/28,09:52:41,00,06,1, 12.0,1,1, 19.731, 10516.195, 448.174, 52905.399 25/06/28,09:52:41,01,06,1, 12.0,1,1, 19.731, 10516.226, 448.233, 52905.426 25/06/28,09:52:41,02,06,1, 12.0,1,1, 19.731, 10516.224, 448.130, 52905.407 25/06/28,09:52:41,03,06,1, 12.0,1,1, 19.731, 10516.292, 448.143, 52905.434 25/06/28,09:52:41,04,06,1, 12.0,1,1, 19.731, 10516.274, 448.222, 52905.478 25/06/28,09:52:41,05,06,1, 12.0,1,1, 19.731, 10516.236, 448.189, 52905.407 25/06/28,09:52:41,06,06,1, 12.0,1,1, 19.731, 10516.264, 448.083, 52905.317 25/06/28,09:52:41,07,06,1, 12.0,1,1, 19.731, 10516.288, 448.121, 52905.410 25/06/28,09:52:41,08,06,1, 12.0,1,1, 19.731, 10516.312, 448.198, 52905.457 25/06/28,09:52:41,09,06,1, 12.0,1,1, 19.731, 10516.292, 448.124, 52905.364 25/06/28,09:52:41,10,06,1, 12.0,1,1, 19.731, 10516.276, 448.040, 52905.366 25/06/28,09:52:41,11,06,1, 12.0,1,1, 19.731, 10516.321, 448.110, 52905.395 25/06/28,09:52:41,12,06,1, 12.0,1,1, 19.731, 10516.311, 448.146, 52905.365 25/06/28,09:52:41,13,06,1, 12.0,1,1, 19.731, 10516.297, 448.082, 52905.259 25/06/28,09:52:41,14,06,1, 12.0,1,1, 19.731, 10516.334, 448.043, 52905.331 25/06/28,09:52:41,15,06,1, 12.0,1,1, 19.731, 10516.346, 448.093, 52905.305 25/06/28,09:52:41,16,06,1, 12.0,1,1, 19.731, 10516.362, 448.114, 52905.314 25/06/28,09:52:41,17,06,1, 12.0,1,1, 19.731, 10516.331, 448.014, 52905.261 25/06/28,09:52:41,18,06,1, 12.0,1,1, 19.731, 10516.347, 447.996, 52905.246 25/06/28,09:52:41,19,06,1, 12.0,1,1, 19.731, 10516.393, 448.078, 52905.379 25/06/28,09:52:42,00,06,1, 12.0,1,1, 19.736, 10516.387, 448.078, 52905.379 25/06/28,09:52:42,01,06,1, 12.0,1,1, 19.736, 10516.357, 447.952, 52905.151 25/06/28,09:52:42,02,06,1, 12.0,1,1, 19.736, 10516.389, 447.992, 52905.298 25/06/28,09:52:42,03,06,1, 12.0,1,1, 19.736, 10516.417, 448.059, 52905.326 25/06/28,09:52:42,04,06,1, 12.0,1,1, 19.736, 10516.367, 447.975, 52905.151 25/06/28,09:52:42,05,06,1, 12.0,1,1, 19.736, 10516.391, 447.932, 52905.167 25/06/28,09:52:42,06,06,1, 12.0,1,1, 19.736, 10516.400, 447.976, 52905.282 25/06/28,09:52:42,07,06,1, 12.0,1,1, 19.736, 10516.419, 448.027, 52905.254 25/06/28,09:52:42,08,06,1, 12.0,1,1, 19.736, 10516.419, 447.978, 52905.169 25/06/28,09:52:42,09,06,1, 12.0,1,1, 19.736, 10516.416, 447.917, 52905.175 25/06/28,09:52:42,10,06,1, 12.0,1,1, 19.736, 10516.439, 447.963, 52905.235 25/06/28,09:52:42,11,06,1, 12.0,1,1, 19.736, 10516.463, 447.986, 52905.220 25/06/28,09:52:42,12,06,1, 12.0,1,1, 19.736, 10516.451, 447.925, 52905.191 25/06/28,09:52:42,13,06,1, 12.0,1,1, 19.736, 10516.440, 447.867, 52905.100 25/06/28,09:52:42,14,06,1, 12.0,1,1, 19.736, 10516.513, 447.936, 52905.214 25/06/28,09:52:42,15,06,1, 12.0,1,1, 19.736, 10516.474, 447.955, 52905.171 25/06/28,09:52:42,16,06,1, 12.0,1,1, 19.736, 10516.486, 447.866, 52905.109 25/06/28,09:52:42,17,06,1, 12.0,1,1, 19.736, 10516.487, 447.869, 52905.019 25/06/28,09:52:42,18,06,1, 12.0,1,1, 19.736, 10516.493, 447.944, 52905.215 25/06/28,09:52:42,19,06,1, 12.0,1,1, 19.736, 10516.523, 447.957, 52905.150 25/06/28,09:52:43,00,06,1, 11.9,1,1, 19.735, 10516.521, 447.957, 52905.150 25/06/28,09:52:43,01,06,1, 11.9,1,1, 19.735, 10516.529, 447.874, 52905.087 25/06/28,09:52:43,02,06,1, 11.9,1,1, 19.735, 10516.569, 447.924, 52905.104 25/06/28,09:52:43,03,06,1, 11.9,1,1, 19.735, 10516.568, 447.911, 52905.040 25/06/28,09:52:43,04,06,1, 11.9,1,1, 19.735, 10516.537, 447.794, 52905.001 25/06/28,09:52:43,05,06,1, 11.9,1,1, 19.735, 10516.562, 447.797, 52905.022 25/06/28,09:52:43,06,06,1, 11.9,1,1, 19.735, 10516.578, 447.869, 52905.122 25/06/28,09:52:43,07,06,1, 11.9,1,1, 19.735, 10516.595, 447.873, 52905.046 25/06/28,09:52:43,08,06,1, 11.9,1,1, 19.735, 10516.570, 447.807, 52905.026 25/06/28,09:52:43,09,06,1, 11.9,1,1, 19.735, 10516.578, 447.769, 52904.989 25/06/28,09:52:43,10,06,1, 11.9,1,1, 19.735, 10516.601, 447.822, 52905.062 25/06/28,09:52:43,11,06,1, 11.9,1,1, 19.735, 10516.576, 447.835, 52905.023 25/06/28,09:52:43,12,06,1, 11.9,1,1, 19.735, 10516.584, 447.728, 52904.951 25/06/28,09:52:43,13,06,1, 11.9,1,1, 19.735, 10516.597, 447.734, 52904.978 25/06/28,09:52:43,14,06,1, 11.9,1,1, 19.735, 10516.629, 447.803, 52905.036 25/06/28,09:52:43,15,06,1, 11.9,1,1, 19.735, 10516.627, 447.798, 52904.982 25/06/28,09:52:43,16,06,1, 11.9,1,1, 19.735, 10516.617, 447.746, 52904.955 25/06/28,09:52:43,17,06,1, 11.9,1,1, 19.735, 10516.624, 447.737, 52905.010 25/06/28,09:52:43,18,06,1, 11.9,1,1, 19.735, 10516.671, 447.784, 52904.959 25/06/28,09:52:43,19,06,1, 11.9,1,1, 19.735, 10516.651, 447.793, 52904.960 25/06/28,09:52:44,00,07,1, 11.9,1,1, 19.734, 10516.646, 447.793, 52904.960 25/06/28,09:52:44,01,07,1, 11.9,1,1, 19.734, 10516.683, 447.718, 52904.886 25/06/28,09:52:44,02,07,1, 11.9,1,1, 19.734, 10516.689, 447.766, 52904.959 25/06/28,09:52:44,03,07,1, 11.9,1,1, 19.734, 10516.675, 447.753, 52904.958 25/06/28,09:52:44,04,07,1, 11.9,1,1, 19.734, 10516.677, 447.689, 52904.875 25/06/28,09:52:44,05,07,1, 11.9,1,1, 19.734, 10516.691, 447.666, 52904.896 25/06/28,09:52:44,06,07,1, 11.9,1,1, 19.734, 10516.739, 447.766, 52904.921 25/06/28,09:52:44,07,07,1, 11.9,1,1, 19.734, 10516.700, 447.726, 52904.956 25/06/28,09:52:44,08,07,1, 11.9,1,1, 19.734, 10516.685, 447.662, 52904.851 25/06/28,09:52:44,09,07,1, 11.9,1,1, 19.734, 10516.722, 447.667, 52904.848 25/06/28,09:52:44,10,07,1, 11.9,1,1, 19.734, 10516.735, 447.720, 52904.878 25/06/28,09:52:44,11,07,1, 11.9,1,1, 19.734, 10516.726, 447.742, 52904.910 25/06/28,09:52:44,12,07,1, 11.9,1,1, 19.734, 10516.734, 447.601, 52904.874 25/06/28,09:52:44,13,07,1, 11.9,1,1, 19.734, 10516.755, 447.628, 52904.792 25/06/28,09:52:44,14,07,1, 11.9,1,1, 19.734, 10516.760, 447.695, 52904.891 25/06/28,09:52:44,15,07,1, 11.9,1,1, 19.734, 10516.741, 447.706, 52904.849 25/06/28,09:52:44,16,07,1, 11.9,1,1, 19.734, 10516.772, 447.642, 52904.810 25/06/28,09:52:44,17,07,1, 11.9,1,1, 19.734, 10516.774, 447.623, 52904.809 25/06/28,09:52:44,18,07,1, 11.9,1,1, 19.734, 10516.785, 447.674, 52904.856 25/06/28,09:52:44,19,07,1, 11.9,1,1, 19.734, 10516.786, 447.661, 52904.925 25/06/28,09:52:45,00,07,1, 11.9,1,1, 19.733, 10516.779, 447.661, 52904.925 25/06/28,09:52:45,01,07,1, 11.9,1,1, 19.733, 10516.787, 447.576, 52904.809 25/06/28,09:52:45,02,07,1, 11.9,1,1, 19.733, 10516.799, 447.656, 52904.834 25/06/28,09:52:45,03,07,1, 11.9,1,1, 19.733, 10516.828, 447.699, 52904.887 25/06/28,09:52:45,04,07,1, 11.9,1,1, 19.733, 10516.780, 447.608, 52904.752 25/06/28,09:52:45,05,07,1, 11.9,1,1, 19.733, 10516.766, 447.550, 52904.773 25/06/28,09:52:45,06,07,1, 11.9,1,1, 19.733, 10516.819, 447.638, 52904.839 25/06/28,09:52:45,07,07,1, 11.9,1,1, 19.733, 10516.825, 447.654, 52904.767 25/06/28,09:52:45,08,07,1, 11.9,1,1, 19.733, 10516.794, 447.576, 52904.744 25/06/28,09:52:45,09,07,1, 11.9,1,1, 19.733, 10516.807, 447.516, 52904.685 25/06/28,09:52:45,10,07,1, 11.9,1,1, 19.733, 10516.823, 447.605, 52904.824 25/06/28,09:52:45,11,07,1, 11.9,1,1, 19.733, 10516.835, 447.624, 52904.750 25/06/28,09:52:45,12,07,1, 11.9,1,1, 19.733, 10516.810, 447.547, 52904.756 25/06/28,09:52:45,13,07,1, 11.9,1,1, 19.733, 10516.807, 447.511, 52904.721 25/06/28,09:52:45,14,07,1, 11.9,1,1, 19.733, 10516.856, 447.549, 52904.670 25/06/28,09:52:45,15,07,1, 11.9,1,1, 19.733, 10516.871, 447.611, 52904.785 25/06/28,09:52:45,16,07,1, 11.9,1,1, 19.733, 10516.850, 447.537, 52904.677 25/06/28,09:52:45,17,07,1, 11.9,1,1, 19.733, 10516.826, 447.488, 52904.663 25/06/28,09:52:45,18,07,1, 11.9,1,1, 19.733, 10516.864, 447.487, 52904.649 25/06/28,09:52:45,19,07,1, 11.9,1,1, 19.733, 10516.880, 447.571, 52904.681 25/06/28,09:52:46,00,09,1, 11.9,1,1, 19.734, 10516.880, 447.571, 52904.681 25/06/28,09:52:46,01,09,1, 11.9,1,1, 19.734, 10516.835, 447.451, 52904.647 25/06/28,09:52:46,02,09,1, 11.9,1,1, 19.734, 10516.900, 447.509, 52904.714 25/06/28,09:52:46,03,09,1, 11.9,1,1, 19.734, 10516.909, 447.554, 52904.755 25/06/28,09:52:46,04,09,1, 11.9,1,1, 19.734, 10516.847, 447.518, 52904.694 25/06/28,09:52:46,05,09,1, 11.9,1,1, 19.734, 10516.872, 447.452, 52904.635 25/06/28,09:52:46,06,09,1, 11.9,1,1, 19.734, 10516.872, 447.476, 52904.714 25/06/28,09:52:46,07,09,1, 11.9,1,1, 19.734, 10516.909, 447.503, 52904.653 25/06/28,09:52:46,08,09,1, 11.9,1,1, 19.734, 10516.899, 447.485, 52904.674 25/06/28,09:52:46,09,09,1, 11.9,1,1, 19.734, 10516.878, 447.429, 52904.600 25/06/28,09:52:46,10,09,1, 11.9,1,1, 19.734, 10516.917, 447.444, 52904.578 25/06/28,09:52:46,11,09,1, 11.9,1,1, 19.734, 10516.923, 447.484, 52904.650 25/06/28,09:52:46,12,09,1, 11.9,1,1, 19.734, 10516.920, 447.488, 52904.610 25/06/28,09:52:46,13,09,1, 11.9,1,1, 19.734, 10516.901, 447.432, 52904.551 25/06/28,09:52:46,14,09,1, 11.9,1,1, 19.734, 10516.905, 447.412, 52904.664 25/06/28,09:52:46,15,09,1, 11.9,1,1, 19.734, 10516.941, 447.493, 52904.719 25/06/28,09:52:46,16,09,1, 11.9,1,1, 19.734, 10516.919, 447.476, 52904.640 25/06/28,09:52:46,17,09,1, 11.9,1,1, 19.734, 10516.906, 447.408, 52904.544 25/06/28,09:52:46,18,09,1, 11.9,1,1, 19.734, 10516.919, 447.365, 52904.585 25/06/28,09:52:46,19,09,1, 11.9,1,1, 19.734, 10516.929, 447.421, 52904.592 25/06/28,09:52:47,00,08,1, 11.8,1,1, 19.731, 10516.921, 447.421, 52904.592 25/06/28,09:52:47,01,08,1, 11.8,1,1, 19.731, 10516.881, 447.379, 52904.525 25/06/28,09:52:47,02,08,1, 11.8,1,1, 19.731, 10516.926, 447.352, 52904.536 25/06/28,09:52:47,03,08,1, 11.8,1,1, 19.731, 10516.946, 447.392, 52904.563 25/06/28,09:52:47,04,08,1, 11.8,1,1, 19.731, 10516.919, 447.434, 52904.612 25/06/28,09:52:47,05,08,1, 11.8,1,1, 19.731, 10516.929, 447.404, 52904.518 25/06/28,09:52:47,06,08,1, 11.8,1,1, 19.731, 10516.892, 447.321, 52904.460 25/06/28,09:52:47,07,08,1, 11.8,1,1, 19.731, 10516.921, 447.371, 52904.592 25/06/28,09:52:47,08,08,1, 11.8,1,1, 19.731, 10516.971, 447.429, 52904.635 25/06/28,09:52:47,09,08,1, 11.8,1,1, 19.731, 10516.938, 447.407, 52904.549 25/06/28,09:52:47,10,08,1, 11.8,1,1, 19.731, 10516.928, 447.334, 52904.540 25/06/28,09:52:47,11,08,1, 11.8,1,1, 19.731, 10516.943, 447.316, 52904.475 25/06/28,09:52:47,12,08,1, 11.8,1,1, 19.731, 10516.963, 447.395, 52904.609 25/06/28,09:52:47,13,08,1, 11.8,1,1, 19.731, 10516.937, 447.396, 52904.544 25/06/28,09:52:47,14,08,1, 11.8,1,1, 19.731, 10516.947, 447.336, 52904.493 25/06/28,09:52:47,15,08,1, 11.8,1,1, 19.731, 10516.927, 447.276, 52904.510 25/06/28,09:52:47,16,08,1, 11.8,1,1, 19.731, 10516.966, 447.330, 52904.503 25/06/28,09:52:47,17,08,1, 11.8,1,1, 19.731, 10516.932, 447.375, 52904.508 25/06/28,09:52:47,18,08,1, 11.8,1,1, 19.731, 10516.925, 447.339, 52904.530 25/06/28,09:52:47,19,08,1, 11.8,1,1, 19.731, 10516.943, 447.261, 52904.441 25/06/28,09:52:48,00,08,1, 11.9,1,1, 19.732, 10516.938, 447.261, 52904.441 25/06/28,09:52:48,01,08,1, 11.9,1,1, 19.732, 10516.945, 447.369, 52904.558 25/06/28,09:52:48,02,08,1, 11.9,1,1, 19.732, 10516.944, 447.299, 52904.489 25/06/28,09:52:48,03,08,1, 11.9,1,1, 19.732, 10516.933, 447.251, 52904.511 25/06/28,09:52:48,04,08,1, 11.9,1,1, 19.732, 10516.931, 447.280, 52904.486 25/06/28,09:52:48,05,08,1, 11.9,1,1, 19.732, 10516.966, 447.325, 52904.575 25/06/28,09:52:48,06,08,1, 11.9,1,1, 19.732, 10516.935, 447.290, 52904.486 25/06/28,09:52:48,07,08,1, 11.9,1,1, 19.732, 10516.911, 447.231, 52904.432 25/06/28,09:52:48,08,08,1, 11.9,1,1, 19.732, 10516.937, 447.237, 52904.468 25/06/28,09:52:48,09,08,1, 11.9,1,1, 19.732, 10516.956, 447.297, 52904.555 25/06/28,09:52:48,10,08,1, 11.9,1,1, 19.732, 10516.930, 447.300, 52904.452 25/06/28,09:52:48,11,08,1, 11.9,1,1, 19.732, 10516.931, 447.229, 52904.360 25/06/28,09:52:48,12,08,1, 11.9,1,1, 19.732, 10516.944, 447.218, 52904.463 25/06/28,09:52:48,13,08,1, 11.9,1,1, 19.732, 10516.951, 447.276, 52904.462 25/06/28,09:52:48,14,08,1, 11.9,1,1, 19.732, 10516.939, 447.293, 52904.439 25/06/28,09:52:48,15,08,1, 11.9,1,1, 19.732, 10516.938, 447.231, 52904.496 25/06/28,09:52:48,16,08,1, 11.9,1,1, 19.732, 10516.910, 447.173, 52904.344 25/06/28,09:52:48,17,08,1, 11.9,1,1, 19.732, 10516.949, 447.231, 52904.411 25/06/28,09:52:48,18,08,1, 11.9,1,1, 19.732, 10516.927, 447.261, 52904.450 25/06/28,09:52:48,19,08,1, 11.9,1,1, 19.732, 10516.975, 447.213, 52904.422 25/06/28,09:52:49,00,08,1, 12.0,1,1, 19.735, 10516.971, 447.213, 52904.422 25/06/28,09:52:49,01,08,1, 12.0,1,1, 19.735, 10516.943, 447.161, 52904.401 25/06/28,09:52:49,02,08,1, 12.0,1,1, 19.735, 10516.954, 447.224, 52904.391 25/06/28,09:52:49,03,08,1, 12.0,1,1, 19.735, 10516.933, 447.240, 52904.399 25/06/28,09:52:49,04,08,1, 12.0,1,1, 19.735, 10516.918, 447.141, 52904.356 25/06/28,09:52:49,05,08,1, 12.0,1,1, 19.735, 10516.902, 447.135, 52904.348 25/06/28,09:52:49,06,08,1, 12.0,1,1, 19.735, 10516.958, 447.185, 52904.422 25/06/28,09:52:49,07,08,1, 12.0,1,1, 19.735, 10516.959, 447.225, 52904.413 25/06/28,09:52:49,08,08,1, 12.0,1,1, 19.735, 10516.902, 447.162, 52904.423 25/06/28,09:52:49,09,08,1, 12.0,1,1, 19.735, 10516.909, 447.100, 52904.283 25/06/28,09:52:49,10,08,1, 12.0,1,1, 19.735, 10516.963, 447.151, 52904.436 25/06/28,09:52:49,11,08,1, 12.0,1,1, 19.735, 10516.929, 447.206, 52904.458 25/06/28,09:52:49,12,08,1, 12.0,1,1, 19.735, 10516.926, 447.177, 52904.372 25/06/28,09:52:49,13,08,1, 12.0,1,1, 19.735, 10516.899, 447.084, 52904.255 25/06/28,09:52:49,14,08,1, 12.0,1,1, 19.735, 10516.927, 447.085, 52904.338 25/06/28,09:52:49,15,08,1, 12.0,1,1, 19.735, 10516.922, 447.184, 52904.350 25/06/28,09:52:49,16,08,1, 12.0,1,1, 19.735, 10516.893, 447.183, 52904.437 25/06/28,09:52:49,17,08,1, 12.0,1,1, 19.735, 10516.904, 447.116, 52904.395 25/06/28,09:52:49,18,08,1, 12.0,1,1, 19.735, 10516.895, 447.066, 52904.357 25/06/28,09:52:49,19,08,1, 12.0,1,1, 19.735, 10516.895, 447.150, 52904.410 25/06/28,09:52:50,00,08,1, 12.0,1,1, 19.733, 10516.888, 447.150, 52904.410 25/06/28,09:52:50,01,08,1, 12.0,1,1, 19.733, 10516.868, 447.127, 52904.372 25/06/28,09:52:50,02,08,1, 12.0,1,1, 19.733, 10516.853, 447.071, 52904.253 25/06/28,09:52:50,03,08,1, 12.0,1,1, 19.733, 10516.872, 447.069, 52904.316 25/06/28,09:52:50,04,08,1, 12.0,1,1, 19.733, 10516.885, 447.136, 52904.392 25/06/28,09:52:50,05,08,1, 12.0,1,1, 19.733, 10516.882, 447.133, 52904.390 25/06/28,09:52:50,06,08,1, 12.0,1,1, 19.733, 10516.867, 447.040, 52904.380 25/06/28,09:52:50,07,08,1, 12.0,1,1, 19.733, 10516.861, 447.029, 52904.312 25/06/28,09:52:50,08,08,1, 12.0,1,1, 19.733, 10516.881, 447.110, 52904.396 25/06/28,09:52:50,09,08,1, 12.0,1,1, 19.733, 10516.864, 447.116, 52904.382 25/06/28,09:52:50,10,08,1, 12.0,1,1, 19.733, 10516.819, 447.090, 52904.306 25/06/28,09:52:50,11,08,1, 12.0,1,1, 19.733, 10516.827, 446.979, 52904.259 25/06/28,09:52:50,12,08,1, 12.0,1,1, 19.733, 10516.865, 447.029, 52904.346 25/06/28,09:52:50,13,08,1, 12.0,1,1, 19.733, 10516.849, 447.095, 52904.347 25/06/28,09:52:50,14,08,1, 12.0,1,1, 19.733, 10516.873, 447.104, 52904.342 25/06/28,09:52:50,15,08,1, 12.0,1,1, 19.733, 10516.827, 447.004, 52904.272 25/06/28,09:52:50,16,08,1, 12.0,1,1, 19.733, 10516.803, 446.992, 52904.276 25/06/28,09:52:50,17,08,1, 12.0,1,1, 19.733, 10516.849, 447.046, 52904.315 25/06/28,09:52:50,18,08,1, 12.0,1,1, 19.733, 10516.825, 447.058, 52904.394 25/06/28,09:52:50,19,08,1, 12.0,1,1, 19.733, 10516.797, 447.019, 52904.359 25/06/28,09:52:51,00,08,1, 12.0,1,1, 19.734, 10516.796, 447.019, 52904.359 25/06/28,09:52:51,01,08,1, 12.0,1,1, 19.734, 10516.806, 446.979, 52904.309 25/06/28,09:52:51,02,08,1, 12.0,1,1, 19.734, 10516.817, 447.049, 52904.316 25/06/28,09:52:51,03,08,1, 12.0,1,1, 19.734, 10516.791, 447.036, 52904.315 25/06/28,09:52:51,04,08,1, 12.0,1,1, 19.734, 10516.793, 446.951, 52904.276 25/06/28,09:52:51,05,08,1, 12.0,1,1, 19.734, 10516.761, 446.936, 52904.254 25/06/28,09:52:51,06,08,1, 12.0,1,1, 19.734, 10516.803, 447.008, 52904.311 25/06/28,09:52:51,07,08,1, 12.0,1,1, 19.734, 10516.792, 447.027, 52904.352 25/06/28,09:52:51,08,08,1, 12.0,1,1, 19.734, 10516.764, 446.945, 52904.301 25/06/28,09:52:51,09,08,1, 12.0,1,1, 19.734, 10516.743, 446.920, 52904.340 25/06/28,09:52:51,10,08,1, 12.0,1,1, 19.734, 10516.784, 446.918, 52904.350 25/06/28,09:52:51,11,08,1, 12.0,1,1, 19.734, 10516.801, 447.006, 52904.364 25/06/28,09:52:51,12,08,1, 12.0,1,1, 19.734, 10516.774, 446.985, 52904.334 25/06/28,09:52:51,13,08,1, 12.0,1,1, 19.734, 10516.728, 446.891, 52904.288 25/06/28,09:52:51,14,08,1, 12.0,1,1, 19.734, 10516.735, 446.862, 52904.320 25/06/28,09:52:51,15,08,1, 12.0,1,1, 19.734, 10516.760, 446.920, 52904.257 25/06/28,09:52:51,16,08,1, 12.0,1,1, 19.734, 10516.749, 446.956, 52904.293 25/06/28,09:52:51,17,08,1, 12.0,1,1, 19.734, 10516.699, 446.911, 52904.343 25/06/28,09:52:51,18,08,1, 12.0,1,1, 19.734, 10516.706, 446.851, 52904.258 25/06/28,09:52:51,19,08,1, 12.0,1,1, 19.734, 10516.730, 446.887, 52904.299 25/06/28,09:52:52,00,09,1, 11.9,1,1, 19.732, 10516.729, 446.887, 52904.299 25/06/28,09:52:52,01,09,1, 11.9,1,1, 19.732, 10516.709, 446.909, 52904.205 25/06/28,09:52:52,02,09,1, 11.9,1,1, 19.732, 10516.691, 446.824, 52904.206 25/06/28,09:52:52,03,09,1, 11.9,1,1, 19.732, 10516.677, 446.807, 52904.293 25/06/28,09:52:52,04,09,1, 11.9,1,1, 19.732, 10516.709, 446.883, 52904.394 25/06/28,09:52:52,05,09,1, 11.9,1,1, 19.732, 10516.684, 446.911, 52904.327 25/06/28,09:52:52,06,09,1, 11.9,1,1, 19.732, 10516.660, 446.881, 52904.222 25/06/28,09:52:52,07,09,1, 11.9,1,1, 19.732, 10516.642, 446.798, 52904.213 25/06/28,09:52:52,08,09,1, 11.9,1,1, 19.732, 10516.646, 446.840, 52904.282 25/06/28,09:52:52,09,09,1, 11.9,1,1, 19.732, 10516.645, 446.881, 52904.321 25/06/28,09:52:52,10,09,1, 11.9,1,1, 19.732, 10516.654, 446.872, 52904.244 25/06/28,09:52:52,11,09,1, 11.9,1,1, 19.732, 10516.602, 446.794, 52904.225 25/06/28,09:52:52,12,09,1, 11.9,1,1, 19.732, 10516.619, 446.767, 52904.200 25/06/28,09:52:52,13,09,1, 11.9,1,1, 19.732, 10516.613, 446.814, 52904.276 25/06/28,09:52:52,14,09,1, 11.9,1,1, 19.732, 10516.642, 446.835, 52904.299 25/06/28,09:52:52,15,09,1, 11.9,1,1, 19.732, 10516.600, 446.817, 52904.273 25/06/28,09:52:52,16,09,1, 11.9,1,1, 19.732, 10516.578, 446.747, 52904.185 25/06/28,09:52:52,17,09,1, 11.9,1,1, 19.732, 10516.593, 446.750, 52904.245 25/06/28,09:52:52,18,09,1, 11.9,1,1, 19.732, 10516.591, 446.801, 52904.206 25/06/28,09:52:52,19,09,1, 11.9,1,1, 19.732, 10516.565, 446.827, 52904.295 25/06/28,09:52:53,00,09,1, 11.9,1,1, 19.728, 10516.562, 446.827, 52904.295 25/06/28,09:52:53,01,09,1, 11.9,1,1, 19.728, 10516.566, 446.715, 52904.144 25/06/28,09:52:53,02,09,1, 11.9,1,1, 19.728, 10516.544, 446.748, 52904.320 25/06/28,09:52:53,03,09,1, 11.9,1,1, 19.728, 10516.554, 446.788, 52904.321 25/06/28,09:52:53,04,09,1, 11.9,1,1, 19.728, 10516.547, 446.775, 52904.301 25/06/28,09:52:53,05,09,1, 11.9,1,1, 19.728, 10516.524, 446.711, 52904.223 25/06/28,09:52:53,06,09,1, 11.9,1,1, 19.728, 10516.500, 446.684, 52904.275 25/06/28,09:52:53,07,09,1, 11.9,1,1, 19.728, 10516.521, 446.721, 52904.317 25/06/28,09:52:53,08,09,1, 11.9,1,1, 19.728, 10516.498, 446.764, 52904.319 25/06/28,09:52:53,09,09,1, 11.9,1,1, 19.728, 10516.491, 446.740, 52904.311 25/06/28,09:52:53,10,09,1, 11.9,1,1, 19.728, 10516.486, 446.682, 52904.213 25/06/28,09:52:53,11,09,1, 11.9,1,1, 19.728, 10516.475, 446.667, 52904.227 25/06/28,09:52:53,12,09,1, 11.9,1,1, 19.728, 10516.486, 446.720, 52904.271 25/06/28,09:52:53,13,09,1, 11.9,1,1, 19.728, 10516.506, 446.736, 52904.236 25/06/28,09:52:53,14,09,1, 11.9,1,1, 19.728, 10516.440, 446.669, 52904.230 25/06/28,09:52:53,15,09,1, 11.9,1,1, 19.728, 10516.458, 446.638, 52904.167 25/06/28,09:52:53,16,09,1, 11.9,1,1, 19.728, 10516.449, 446.639, 52904.186 25/06/28,09:52:53,17,09,1, 11.9,1,1, 19.728, 10516.435, 446.670, 52904.258 25/06/28,09:52:53,18,09,1, 11.9,1,1, 19.728, 10516.440, 446.695, 52904.260 25/06/28,09:52:53,19,09,1, 11.9,1,1, 19.728, 10516.412, 446.636, 52904.189 25/06/28,09:52:54,00,09,1, 12.0,1,1, 19.734, 10516.412, 446.636, 52904.189 25/06/28,09:52:54,01,09,1, 12.0,1,1, 19.734, 10516.431, 446.608, 52904.153 25/06/28,09:52:54,02,09,1, 12.0,1,1, 19.734, 10516.418, 446.677, 52904.278 25/06/28,09:52:54,03,09,1, 12.0,1,1, 19.734, 10516.408, 446.661, 52904.241 25/06/28,09:52:54,04,09,1, 12.0,1,1, 19.734, 10516.352, 446.562, 52904.166 25/06/28,09:52:54,05,09,1, 12.0,1,1, 19.734, 10516.360, 446.559, 52904.186 25/06/28,09:52:54,06,09,1, 12.0,1,1, 19.734, 10516.384, 446.620, 52904.202 25/06/28,09:52:54,07,09,1, 12.0,1,1, 19.734, 10516.370, 446.652, 52904.303 25/06/28,09:52:54,08,09,1, 12.0,1,1, 19.734, 10516.352, 446.604, 52904.204 25/06/28,09:52:54,09,09,1, 12.0,1,1, 19.734, 10516.316, 446.517, 52904.127 25/06/28,09:52:54,10,09,1, 12.0,1,1, 19.734, 10516.332, 446.528, 52904.172 25/06/28,09:52:54,11,09,1, 12.0,1,1, 19.734, 10516.364, 446.580, 52904.194 25/06/28,09:52:54,12,09,1, 12.0,1,1, 19.734, 10516.348, 446.623, 52904.207 25/06/28,09:52:54,13,09,1, 12.0,1,1, 19.734, 10516.305, 446.557, 52904.216 25/06/28,09:52:54,14,09,1, 12.0,1,1, 19.734, 10516.282, 446.467, 52904.168 25/06/28,09:52:54,15,09,1, 12.0,1,1, 19.734, 10516.317, 446.498, 52904.162 25/06/28,09:52:54,16,09,1, 12.0,1,1, 19.734, 10516.317, 446.585, 52904.247 25/06/28,09:52:54,17,09,1, 12.0,1,1, 19.734, 10516.300, 446.571, 52904.149 25/06/28,09:52:54,18,09,1, 12.0,1,1, 19.734, 10516.249, 446.489, 52904.171 25/06/28,09:52:54,19,09,1, 12.0,1,1, 19.734, 10516.252, 446.443, 52904.076 25/06/28,09:52:55,00,08,1, 12.0,1,1, 19.733, 10516.245, 446.443, 52904.076 25/06/28,09:52:55,01,08,1, 12.0,1,1, 19.733, 10516.277, 446.528, 52904.165 25/06/28,09:52:55,02,08,1, 12.0,1,1, 19.733, 10516.261, 446.526, 52904.158 25/06/28,09:52:55,03,08,1, 12.0,1,1, 19.733, 10516.259, 446.456, 52904.140 25/06/28,09:52:55,04,08,1, 12.0,1,1, 19.733, 10516.220, 446.421, 52904.086 25/06/28,09:52:55,05,08,1, 12.0,1,1, 19.733, 10516.226, 446.455, 52904.191 25/06/28,09:52:55,06,08,1, 12.0,1,1, 19.733, 10516.238, 446.528, 52904.249 25/06/28,09:52:55,07,08,1, 12.0,1,1, 19.733, 10516.209, 446.482, 52904.172 25/06/28,09:52:55,08,08,1, 12.0,1,1, 19.733, 10516.181, 446.414, 52904.159 25/06/28,09:52:55,09,08,1, 12.0,1,1, 19.733, 10516.221, 446.379, 52904.105 25/06/28,09:52:55,10,08,1, 12.0,1,1, 19.733, 10516.223, 446.440, 52904.179 25/06/28,09:52:55,11,08,1, 12.0,1,1, 19.733, 10516.198, 446.477, 52904.163 25/06/28,09:52:55,12,08,1, 12.0,1,1, 19.733, 10516.203, 446.462, 52904.165 25/06/28,09:52:55,13,08,1, 12.0,1,1, 19.733, 10516.163, 446.384, 52904.145 25/06/28,09:52:55,14,08,1, 12.0,1,1, 19.733, 10516.196, 446.355, 52904.072 25/06/28,09:52:55,15,08,1, 12.0,1,1, 19.733, 10516.198, 446.405, 52904.225 25/06/28,09:52:55,16,08,1, 12.0,1,1, 19.733, 10516.222, 446.426, 52904.116 25/06/28,09:52:55,17,08,1, 12.0,1,1, 19.733, 10516.177, 446.385, 52904.048 25/06/28,09:52:55,18,08,1, 12.0,1,1, 19.733, 10516.144, 446.300, 52904.079 25/06/28,09:52:55,19,08,1, 12.0,1,1, 19.733, 10516.160, 446.324, 52904.106 25/06/28,09:52:56,00,09,1, 11.9,1,1, 19.737, 10516.154, 446.324, 52904.106 25/06/28,09:52:56,01,09,1, 11.9,1,1, 19.737, 10516.169, 446.395, 52904.154 25/06/28,09:52:56,02,09,1, 11.9,1,1, 19.737, 10516.137, 446.347, 52904.121 25/06/28,09:52:56,03,09,1, 11.9,1,1, 19.737, 10516.117, 446.260, 52904.105 25/06/28,09:52:56,04,09,1, 11.9,1,1, 19.737, 10516.145, 446.283, 52904.160 25/06/28,09:52:56,05,09,1, 11.9,1,1, 19.737, 10516.121, 446.333, 52904.133 25/06/28,09:52:56,06,09,1, 11.9,1,1, 19.737, 10516.112, 446.327, 52904.199 25/06/28,09:52:56,07,09,1, 11.9,1,1, 19.737, 10516.124, 446.311, 52904.140 25/06/28,09:52:56,08,09,1, 11.9,1,1, 19.737, 10516.039, 446.251, 52904.190 25/06/28,09:52:56,09,09,1, 11.9,1,1, 19.737, 10516.100, 446.233, 52904.084 25/06/28,09:52:56,10,09,1, 11.9,1,1, 19.737, 10516.122, 446.304, 52904.142 25/06/28,09:52:56,11,09,1, 11.9,1,1, 19.737, 10516.095, 446.274, 52904.096 25/06/28,09:52:56,12,09,1, 11.9,1,1, 19.737, 10516.067, 446.265, 52904.113 25/06/28,09:52:56,13,09,1, 11.9,1,1, 19.737, 10516.064, 446.177, 52904.058 25/06/28,09:52:56,14,09,1, 11.9,1,1, 19.737, 10516.064, 446.144, 52904.100 25/06/28,09:52:56,15,09,1, 11.9,1,1, 19.737, 10516.079, 446.223, 52904.156 25/06/28,09:52:56,16,09,1, 11.9,1,1, 19.737, 10516.101, 446.265, 52904.117 25/06/28,09:52:56,17,09,1, 11.9,1,1, 19.737, 10516.060, 446.228, 52904.139 25/06/28,09:52:56,18,09,1, 11.9,1,1, 19.737, 10515.994, 446.146, 52904.206 25/06/28,09:52:56,19,09,1, 11.9,1,1, 19.737, 10516.017, 446.137, 52904.075 25/06/28,09:52:57,00,09,1, 12.0,1,1, 19.742, 10516.012, 446.137, 52904.075 25/06/28,09:52:57,01,09,1, 12.0,1,1, 19.742, 10516.041, 446.222, 52904.187 25/06/28,09:52:57,02,09,1, 12.0,1,1, 19.742, 10516.050, 446.332, 52904.896 25/06/28,09:52:57,03,09,1, 12.0,1,1, 19.742, 10516.021, 446.340, 52904.965 25/06/28,09:52:57,04,09,1, 12.0,1,1, 19.742, 10516.030, 446.343, 52904.997 25/06/28,09:52:57,05,09,1, 12.0,1,1, 19.742, 10516.034, 446.327, 52904.975 25/06/28,09:52:57,06,09,1, 12.0,1,1, 19.742, 10516.009, 446.322, 52905.016 25/06/28,09:52:57,07,09,1, 12.0,1,1, 19.742, 10516.026, 446.322, 52905.037 25/06/28,09:52:57,08,09,1, 12.0,1,1, 19.742, 10515.991, 446.331, 52905.064 25/06/28,09:52:57,09,09,1, 12.0,1,1, 19.742, 10516.005, 446.325, 52905.089 25/06/28,09:52:57,10,09,1, 12.0,1,1, 19.742, 10516.011, 446.297, 52905.065 25/06/28,09:52:57,11,09,1, 12.0,1,1, 19.742, 10516.000, 446.306, 52905.070 25/06/28,09:52:57,12,09,1, 12.0,1,1, 19.742, 10515.997, 446.322, 52905.100 25/06/28,09:52:57,13,09,1, 12.0,1,1, 19.742, 10516.009, 446.293, 52904.998 25/06/28,09:52:57,14,09,1, 12.0,1,1, 19.742, 10516.011, 446.284, 52905.031 25/06/28,09:52:57,15,09,1, 12.0,1,1, 19.742, 10515.984, 446.278, 52904.989 25/06/28,09:52:57,16,09,1, 12.0,1,1, 19.742, 10515.976, 446.272, 52905.045 25/06/28,09:52:57,17,09,1, 12.0,1,1, 19.742, 10515.941, 446.266, 52904.998 25/06/28,09:52:57,18,09,1, 12.0,1,1, 19.742, 10515.970, 446.255, 52905.001 25/06/28,09:52:57,19,09,1, 12.0,1,1, 19.742, 10515.959, 446.236, 52905.032 25/06/28,09:52:58,00,09,1, 12.0,1,1, 19.740, 10515.953, 446.236, 52905.032 25/06/28,09:52:58,01,09,1, 12.0,1,1, 19.740, 10515.943, 446.232, 52905.019 25/06/28,09:52:58,02,09,1, 12.0,1,1, 19.740, 10515.949, 446.236, 52904.972 25/06/28,09:52:58,03,09,1, 12.0,1,1, 19.740, 10515.939, 446.195, 52904.969 25/06/28,09:52:58,04,09,1, 12.0,1,1, 19.740, 10515.928, 446.217, 52904.997 25/06/28,09:52:58,05,09,1, 12.0,1,1, 19.740, 10515.916, 446.179, 52904.955 25/06/28,09:52:58,06,09,1, 12.0,1,1, 19.740, 10515.952, 446.181, 52904.980 25/06/28,09:52:58,07,09,1, 12.0,1,1, 19.740, 10515.884, 446.152, 52905.054 25/06/28,09:52:58,08,09,1, 12.0,1,1, 19.740, 10515.949, 446.158, 52905.030 25/06/28,09:52:58,09,09,1, 12.0,1,1, 19.740, 10515.909, 446.171, 52905.025 25/06/28,09:52:58,10,09,1, 12.0,1,1, 19.740, 10515.877, 446.145, 52904.975 25/06/28,09:52:58,11,09,1, 12.0,1,1, 19.740, 10515.873, 446.137, 52905.007 25/06/28,09:52:58,12,09,1, 12.0,1,1, 19.740, 10515.896, 446.132, 52904.982 25/06/28,09:52:58,13,09,1, 12.0,1,1, 19.740, 10515.876, 446.113, 52904.946 25/06/28,09:52:58,14,09,1, 12.0,1,1, 19.740, 10515.880, 446.097, 52904.928 25/06/28,09:52:58,15,09,1, 12.0,1,1, 19.740, 10515.896, 446.099, 52904.986 25/06/28,09:52:58,16,09,1, 12.0,1,1, 19.740, 10515.823, 446.103, 52905.014 25/06/28,09:52:58,17,09,1, 12.0,1,1, 19.740, 10515.847, 446.085, 52904.940 25/06/28,09:52:58,18,09,1, 12.0,1,1, 19.740, 10515.840, 446.073, 52904.932 25/06/28,09:52:58,19,09,1, 12.0,1,1, 19.740, 10515.835, 446.099, 52904.989 25/06/28,09:52:59,00,09,1, 11.9,1,1, 19.738, 10515.828, 446.099, 52904.989 25/06/28,09:52:59,01,09,1, 11.9,1,1, 19.738, 10515.845, 446.081, 52904.990 25/06/28,09:52:59,02,09,1, 11.9,1,1, 19.738, 10515.831, 446.054, 52904.976 25/06/28,09:52:59,03,09,1, 11.9,1,1, 19.738, 10515.845, 446.075, 52904.977 25/06/28,09:52:59,04,09,1, 11.9,1,1, 19.738, 10515.826, 446.023, 52904.946 25/06/28,09:52:59,05,09,1, 11.9,1,1, 19.738, 10515.826, 446.045, 52904.968 25/06/28,09:52:59,06,09,1, 11.9,1,1, 19.738, 10515.820, 446.015, 52904.960 25/06/28,09:52:59,07,09,1, 11.9,1,1, 19.738, 10515.809, 446.026, 52904.963 25/06/28,09:52:59,08,09,1, 11.9,1,1, 19.738, 10515.806, 446.019, 52904.934 25/06/28,09:52:59,09,09,1, 11.9,1,1, 19.738, 10515.790, 446.000, 52904.902 25/06/28,09:52:59,10,09,1, 11.9,1,1, 19.738, 10515.782, 446.000, 52904.985 25/06/28,09:52:59,11,09,1, 11.9,1,1, 19.738, 10515.793, 445.998, 52904.899 25/06/28,09:52:59,12,09,1, 11.9,1,1, 19.738, 10515.772, 446.022, 52904.962 25/06/28,09:52:59,13,09,1, 11.9,1,1, 19.738, 10515.784, 446.000, 52904.932 25/06/28,09:52:59,14,09,1, 11.9,1,1, 19.738, 10515.778, 445.985, 52904.997 25/06/28,09:52:59,15,09,1, 11.9,1,1, 19.738, 10515.774, 445.965, 52904.989 25/06/28,09:52:59,16,09,1, 11.9,1,1, 19.738, 10515.771, 445.956, 52904.885 25/06/28,09:52:59,17,09,1, 11.9,1,1, 19.738, 10515.733, 445.952, 52904.961 25/06/28,09:52:59,18,09,1, 11.9,1,1, 19.738, 10515.735, 445.961, 52904.927 25/06/28,09:52:59,19,09,1, 11.9,1,1, 19.738, 10515.740, 445.951, 52904.948 25/06/28,09:53:00,00,09,1, 12.0,1,1, 19.733, 10515.736, 445.951, 52904.948 25/06/28,09:53:00,01,09,1, 12.0,1,1, 19.733, 10515.746, 445.912, 52904.918 25/06/28,09:53:00,02,09,1, 12.0,1,1, 19.733, 10515.725, 445.751, 52904.012 25/06/28,09:53:00,03,09,1, 12.0,1,1, 19.733, 10515.672, 445.722, 52903.981 25/06/28,09:53:00,04,09,1, 12.0,1,1, 19.733, 10515.674, 445.643, 52903.952 25/06/28,09:53:00,05,09,1, 12.0,1,1, 19.733, 10515.665, 445.635, 52903.920 25/06/28,09:53:00,06,09,1, 12.0,1,1, 19.733, 10515.706, 445.678, 52903.961 25/06/28,09:53:00,07,09,1, 12.0,1,1, 19.733, 10515.684, 445.720, 52903.951 25/06/28,09:53:00,08,09,1, 12.0,1,1, 19.733, 10515.680, 445.694, 52903.941 25/06/28,09:53:00,09,09,1, 12.0,1,1, 19.733, 10515.646, 445.592, 52903.862 25/06/28,09:53:00,10,09,1, 12.0,1,1, 19.733, 10515.632, 445.600, 52903.906 25/06/28,09:53:00,11,09,1, 12.0,1,1, 19.733, 10515.673, 445.632, 52904.001 25/06/28,09:53:00,12,09,1, 12.0,1,1, 19.733, 10515.694, 445.674, 52903.946 25/06/28,09:53:00,13,09,1, 12.0,1,1, 19.733, 10515.637, 445.670, 52903.962 25/06/28,09:53:00,14,09,1, 12.0,1,1, 19.733, 10515.644, 445.583, 52903.834 25/06/28,09:53:00,15,09,1, 12.0,1,1, 19.733, 10515.618, 445.555, 52903.883 25/06/28,09:53:00,16,09,1, 12.0,1,1, 19.733, 10515.622, 445.578, 52903.975 25/06/28,09:53:00,17,09,1, 12.0,1,1, 19.733, 10515.646, 445.598, 52903.888 25/06/28,09:53:00,18,09,1, 12.0,1,1, 19.733, 10515.643, 445.648, 52903.982 25/06/28,09:53:00,19,09,1, 12.0,1,1, 19.733, 10515.600, 445.593, 52903.935 25/06/28,09:53:01,00,08,1, 11.9,1,1, 19.738, 10515.594, 445.593, 52903.935 25/06/28,09:53:01,01,08,1, 11.9,1,1, 19.738, 10515.601, 445.525, 52903.868 25/06/28,09:53:01,02,08,1, 11.9,1,1, 19.738, 10515.613, 445.558, 52903.902 25/06/28,09:53:01,03,08,1, 11.9,1,1, 19.738, 10515.612, 445.611, 52903.897 25/06/28,09:53:01,04,08,1, 11.9,1,1, 19.738, 10515.590, 445.602, 52903.869 25/06/28,09:53:01,05,08,1, 11.9,1,1, 19.738, 10515.572, 445.500, 52903.783 25/06/28,09:53:01,06,08,1, 11.9,1,1, 19.738, 10515.559, 445.477, 52903.807 25/06/28,09:53:01,07,08,1, 11.9,1,1, 19.738, 10515.555, 445.506, 52903.927 25/06/28,09:53:01,08,08,1, 11.9,1,1, 19.738, 10515.573, 445.538, 52903.874 25/06/28,09:53:01,09,08,1, 11.9,1,1, 19.738, 10515.584, 445.571, 52903.893 25/06/28,09:53:01,10,08,1, 11.9,1,1, 19.738, 10515.539, 445.527, 52903.824 25/06/28,09:53:01,11,08,1, 11.9,1,1, 19.738, 10515.518, 445.471, 52903.767 25/06/28,09:53:01,12,08,1, 11.9,1,1, 19.738, 10515.534, 445.431, 52903.832 25/06/28,09:53:01,13,08,1, 11.9,1,1, 19.738, 10515.534, 445.500, 52903.838 25/06/28,09:53:01,14,08,1, 11.9,1,1, 19.738, 10515.523, 445.541, 52903.885 25/06/28,09:53:01,15,08,1, 11.9,1,1, 19.738, 10515.550, 445.524, 52903.939 25/06/28,09:53:01,16,08,1, 11.9,1,1, 19.738, 10515.473, 445.425, 52903.850 25/06/28,09:53:01,17,08,1, 11.9,1,1, 19.738, 10515.460, 445.410, 52903.794 25/06/28,09:53:01,18,08,1, 11.9,1,1, 19.738, 10515.488, 445.452, 52903.856 25/06/28,09:53:01,19,08,1, 11.9,1,1, 19.738, 10515.482, 445.490, 52903.827 25/06/28,09:53:02,00,08,1, 12.0,1,1, 19.737, 10515.478, 445.490, 52903.827 25/06/28,09:53:02,01,08,1, 12.0,1,1, 19.737, 10515.470, 445.442, 52903.834 25/06/28,09:53:02,02,08,1, 12.0,1,1, 19.737, 10515.428, 445.379, 52903.812 25/06/28,09:53:02,03,08,1, 12.0,1,1, 19.737, 10515.465, 445.376, 52903.761 25/06/28,09:53:02,04,08,1, 12.0,1,1, 19.737, 10515.474, 445.389, 52903.795 25/06/28,09:53:02,05,08,1, 12.0,1,1, 19.737, 10515.483, 445.438, 52903.836 25/06/28,09:53:02,06,08,1, 12.0,1,1, 19.737, 10515.450, 445.457, 52903.843 25/06/28,09:53:02,07,08,1, 12.0,1,1, 19.737, 10515.418, 445.372, 52903.801 25/06/28,09:53:02,08,08,1, 12.0,1,1, 19.737, 10515.431, 445.331, 52903.753 25/06/28,09:53:02,09,08,1, 12.0,1,1, 19.737, 10515.410, 445.324, 52903.811 25/06/28,09:53:02,10,08,1, 12.0,1,1, 19.737, 10515.429, 445.384, 52903.781 25/06/28,09:53:02,11,08,1, 12.0,1,1, 19.737, 10515.430, 445.422, 52903.765 25/06/28,09:53:02,12,08,1, 12.0,1,1, 19.737, 10515.395, 445.366, 52903.730 25/06/28,09:53:02,13,08,1, 12.0,1,1, 19.737, 10515.384, 445.317, 52903.754 25/06/28,09:53:02,14,08,1, 12.0,1,1, 19.737, 10515.372, 445.266, 52903.718 25/06/28,09:53:02,15,08,1, 12.0,1,1, 19.737, 10515.382, 445.310, 52903.784 25/06/28,09:53:02,16,08,1, 12.0,1,1, 19.737, 10515.407, 445.355, 52903.800 25/06/28,09:53:02,17,08,1, 12.0,1,1, 19.737, 10515.392, 445.361, 52903.769 25/06/28,09:53:02,18,08,1, 12.0,1,1, 19.737, 10515.359, 445.307, 52903.775 25/06/28,09:53:02,19,08,1, 12.0,1,1, 19.737, 10515.377, 445.237, 52903.675 25/06/28,09:53:03,00,08,1, 11.9,1,1, 19.736, 10515.369, 445.237, 52903.675 25/06/28,09:53:03,01,08,1, 11.9,1,1, 19.736, 10515.377, 445.235, 52903.763 25/06/28,09:53:03,02,08,1, 11.9,1,1, 19.736, 10515.378, 445.303, 52903.812 25/06/28,09:53:03,03,08,1, 11.9,1,1, 19.736, 10515.355, 445.268, 52903.732 25/06/28,09:53:03,04,08,1, 11.9,1,1, 19.736, 10515.339, 445.253, 52903.719 25/06/28,09:53:03,05,08,1, 11.9,1,1, 19.736, 10515.323, 445.150, 52903.661 25/06/28,09:53:03,06,08,1, 11.9,1,1, 19.736, 10515.317, 445.170, 52903.667 25/06/28,09:53:03,07,08,1, 11.9,1,1, 19.736, 10515.326, 445.186, 52903.689 25/06/28,09:53:03,08,08,1, 11.9,1,1, 19.736, 10515.344, 445.263, 52903.775 25/06/28,09:53:03,09,08,1, 11.9,1,1, 19.736, 10515.311, 445.243, 52903.741 25/06/28,09:53:03,10,08,1, 11.9,1,1, 19.736, 10515.278, 445.180, 52903.626 25/06/28,09:53:03,11,08,1, 11.9,1,1, 19.736, 10515.273, 445.152, 52903.681 25/06/28,09:53:03,12,08,1, 11.9,1,1, 19.736, 10515.268, 445.148, 52903.637 25/06/28,09:53:03,13,08,1, 11.9,1,1, 19.736, 10515.290, 445.178, 52903.740 25/06/28,09:53:03,14,08,1, 11.9,1,1, 19.736, 10515.274, 445.215, 52903.735 25/06/28,09:53:03,15,08,1, 11.9,1,1, 19.736, 10515.287, 445.238, 52903.631 25/06/28,09:53:03,16,08,1, 11.9,1,1, 19.736, 10515.273, 445.150, 52903.606 25/06/28,09:53:03,17,08,1, 11.9,1,1, 19.736, 10515.235, 445.112, 52903.648 25/06/28,09:53:03,18,08,1, 11.9,1,1, 19.736, 10515.261, 445.087, 52903.588 25/06/28,09:53:03,19,08,1, 11.9,1,1, 19.736, 10515.268, 445.145, 52903.593 25/06/28,09:53:04,00,08,1, 11.9,1,1, 19.739, 10515.261, 445.145, 52903.593 25/06/28,09:53:04,01,08,1, 11.9,1,1, 19.739, 10515.270, 445.129, 52903.680 25/06/28,09:53:04,02,08,1, 11.9,1,1, 19.739, 10515.232, 445.123, 52903.656 25/06/28,09:53:04,03,08,1, 11.9,1,1, 19.739, 10515.213, 445.025, 52903.595 25/06/28,09:53:04,04,08,1, 11.9,1,1, 19.739, 10515.237, 445.043, 52903.609 25/06/28,09:53:04,05,08,1, 11.9,1,1, 19.739, 10515.224, 445.134, 52903.632 25/06/28,09:53:04,06,08,1, 11.9,1,1, 19.739, 10515.210, 445.133, 52903.645 25/06/28,09:53:04,07,08,1, 11.9,1,1, 19.739, 10515.200, 445.068, 52903.662 25/06/28,09:53:04,08,08,1, 11.9,1,1, 19.739, 10515.183, 444.992, 52903.526 25/06/28,09:53:04,09,08,1, 11.9,1,1, 19.739, 10515.221, 445.001, 52903.588 25/06/28,09:53:04,10,08,1, 11.9,1,1, 19.739, 10515.196, 445.066, 52903.547 25/06/28,09:53:04,11,08,1, 11.9,1,1, 19.739, 10515.214, 445.106, 52903.711 25/06/28,09:53:04,12,08,1, 11.9,1,1, 19.739, 10515.176, 445.061, 52903.601 25/06/28,09:53:04,13,08,1, 11.9,1,1, 19.739, 10515.184, 444.998, 52903.494 25/06/28,09:53:04,14,08,1, 11.9,1,1, 19.739, 10515.146, 444.962, 52903.569 25/06/28,09:53:04,15,08,1, 11.9,1,1, 19.739, 10515.169, 444.988, 52903.644 25/06/28,09:53:04,16,08,1, 11.9,1,1, 19.739, 10515.181, 445.050, 52903.572 25/06/28,09:53:04,17,08,1, 11.9,1,1, 19.739, 10515.148, 445.043, 52903.650 25/06/28,09:53:04,18,08,1, 11.9,1,1, 19.739, 10515.104, 444.964, 52903.503 25/06/28,09:53:04,19,08,1, 11.9,1,1, 19.739, 10515.133, 444.924, 52903.435 25/06/28,09:53:05,00,08,1, 12.0,1,1, 19.738, 10515.127, 444.924, 52903.435 25/06/28,09:53:05,01,08,1, 12.0,1,1, 19.738, 10515.149, 444.994, 52903.555 25/06/28,09:53:05,02,08,1, 12.0,1,1, 19.738, 10515.148, 445.020, 52903.537 25/06/28,09:53:05,03,08,1, 12.0,1,1, 19.738, 10515.126, 444.945, 52903.503 25/06/28,09:53:05,04,08,1, 12.0,1,1, 19.738, 10515.102, 444.891, 52903.520 25/06/28,09:53:05,05,08,1, 12.0,1,1, 19.738, 10515.112, 444.912, 52903.488 25/06/28,09:53:05,06,08,1, 12.0,1,1, 19.738, 10515.131, 444.935, 52903.561 25/06/28,09:53:05,07,08,1, 12.0,1,1, 19.738, 10515.133, 444.970, 52903.587 25/06/28,09:53:05,08,08,1, 12.0,1,1, 19.738, 10515.107, 444.920, 52903.483 25/06/28,09:53:05,09,08,1, 12.0,1,1, 19.738, 10515.090, 444.870, 52903.455 25/06/28,09:53:05,10,08,1, 12.0,1,1, 19.738, 10515.095, 444.838, 52903.434 25/06/28,09:53:05,11,08,1, 12.0,1,1, 19.738, 10515.088, 444.860, 52903.435 25/06/28,09:53:05,12,08,1, 12.0,1,1, 19.738, 10515.104, 444.942, 52903.486 25/06/28,09:53:05,13,08,1, 12.0,1,1, 19.738, 10515.076, 444.930, 52903.476 25/06/28,09:53:05,14,08,1, 12.0,1,1, 19.738, 10515.051, 444.849, 52903.458 25/06/28,09:53:05,15,08,1, 12.0,1,1, 19.738, 10515.066, 444.806, 52903.485 25/06/28,09:53:05,16,08,1, 12.0,1,1, 19.738, 10515.050, 444.836, 52903.413 25/06/28,09:53:05,17,08,1, 12.0,1,1, 19.738, 10515.069, 444.886, 52903.407 25/06/28,09:53:05,18,08,1, 12.0,1,1, 19.738, 10515.089, 444.881, 52903.455 25/06/28,09:53:05,19,08,1, 12.0,1,1, 19.738, 10515.047, 444.878, 52903.482 25/06/28,09:53:06,00,08,1, 11.9,1,1, 19.739, 10515.044, 444.878, 52903.482 25/06/28,09:53:06,01,08,1, 11.9,1,1, 19.739, 10515.041, 444.766, 52903.408 25/06/28,09:53:06,02,08,1, 11.9,1,1, 19.739, 10515.064, 444.807, 52903.385 25/06/28,09:53:06,03,08,1, 11.9,1,1, 19.739, 10515.062, 444.861, 52903.492 25/06/28,09:53:06,04,08,1, 11.9,1,1, 19.739, 10515.034, 444.853, 52903.382 25/06/28,09:53:06,05,08,1, 11.9,1,1, 19.739, 10515.028, 444.776, 52903.397 25/06/28,09:53:06,06,08,1, 11.9,1,1, 19.739, 10515.004, 444.755, 52903.412 25/06/28,09:53:06,07,08,1, 11.9,1,1, 19.739, 10515.044, 444.760, 52903.401 25/06/28,09:53:06,08,08,1, 11.9,1,1, 19.739, 10515.050, 444.815, 52903.443 25/06/28,09:53:06,09,08,1, 11.9,1,1, 19.739, 10515.028, 444.844, 52903.445 25/06/28,09:53:06,10,08,1, 11.9,1,1, 19.739, 10515.029, 444.797, 52903.419 25/06/28,09:53:06,11,08,1, 11.9,1,1, 19.739, 10514.993, 444.765, 52903.413 25/06/28,09:53:06,12,08,1, 11.9,1,1, 19.739, 10514.980, 444.725, 52903.418 25/06/28,09:53:06,13,08,1, 11.9,1,1, 19.739, 10515.031, 444.751, 52903.410 25/06/28,09:53:06,14,08,1, 11.9,1,1, 19.739, 10515.003, 444.801, 52903.467 25/06/28,09:53:06,15,08,1, 11.9,1,1, 19.739, 10514.997, 444.824, 52903.430 25/06/28,09:53:06,16,08,1, 11.9,1,1, 19.739, 10514.993, 444.758, 52903.395 25/06/28,09:53:06,17,08,1, 11.9,1,1, 19.739, 10514.988, 444.689, 52903.347 25/06/28,09:53:06,18,08,1, 11.9,1,1, 19.739, 10514.992, 444.705, 52903.303 25/06/28,09:53:06,19,08,1, 11.9,1,1, 19.739, 10515.000, 444.766, 52903.336 25/06/28,09:53:07,00,07,1, 11.9,1,1, 19.736, 10514.994, 444.766, 52903.336 25/06/28,09:53:07,01,07,1, 11.9,1,1, 19.736, 10514.970, 444.743, 52903.322 25/06/28,09:53:07,02,07,1, 11.9,1,1, 19.736, 10514.973, 444.711, 52903.259 25/06/28,09:53:07,03,07,1, 11.9,1,1, 19.736, 10514.957, 444.665, 52903.275 25/06/28,09:53:07,04,07,1, 11.9,1,1, 19.736, 10514.990, 444.693, 52903.314 25/06/28,09:53:07,05,07,1, 11.9,1,1, 19.736, 10514.984, 444.774, 52903.314 25/06/28,09:53:07,06,07,1, 11.9,1,1, 19.736, 10515.011, 444.771, 52903.308 25/06/28,09:53:07,07,07,1, 11.9,1,1, 19.736, 10514.979, 444.767, 52903.373 25/06/28,09:53:07,08,07,1, 11.9,1,1, 19.736, 10514.962, 444.663, 52903.261 25/06/28,09:53:07,09,07,1, 11.9,1,1, 19.736, 10514.943, 444.676, 52903.293 25/06/28,09:53:07,10,07,1, 11.9,1,1, 19.736, 10514.981, 444.712, 52903.306 25/06/28,09:53:07,11,07,1, 11.9,1,1, 19.736, 10514.981, 444.723, 52903.272 25/06/28,09:53:07,12,07,1, 11.9,1,1, 19.736, 10514.948, 444.779, 52903.344 25/06/28,09:53:07,13,07,1, 11.9,1,1, 19.736, 10514.955, 444.716, 52903.242 25/06/28,09:53:07,14,07,1, 11.9,1,1, 19.736, 10514.920, 444.646, 52903.185 25/06/28,09:53:07,15,07,1, 11.9,1,1, 19.736, 10514.929, 444.662, 52903.260 25/06/28,09:53:07,16,07,1, 11.9,1,1, 19.736, 10514.942, 444.694, 52903.246 25/06/28,09:53:07,17,07,1, 11.9,1,1, 19.736, 10514.941, 444.743, 52903.317 25/06/28,09:53:07,18,07,1, 11.9,1,1, 19.736, 10514.968, 444.745, 52903.303 25/06/28,09:53:07,19,07,1, 11.9,1,1, 19.736, 10514.937, 444.672, 52903.169 25/06/28,09:53:08,00,08,1, 12.0,1,1, 19.740, 10514.935, 444.672, 52903.169 25/06/28,09:53:08,01,08,1, 12.0,1,1, 19.740, 10514.937, 444.640, 52903.193 25/06/28,09:53:08,02,08,1, 12.0,1,1, 19.740, 10514.928, 444.698, 52903.297 25/06/28,09:53:08,03,08,1, 12.0,1,1, 19.740, 10514.927, 444.760, 52903.297 25/06/28,09:53:08,04,08,1, 12.0,1,1, 19.740, 10514.960, 444.725, 52903.173 25/06/28,09:53:08,05,08,1, 12.0,1,1, 19.740, 10514.878, 444.684, 52903.207 25/06/28,09:53:08,06,08,1, 12.0,1,1, 19.740, 10514.881, 444.652, 52903.176 25/06/28,09:53:08,07,08,1, 12.0,1,1, 19.740, 10514.915, 444.659, 52903.207 25/06/28,09:53:08,08,08,1, 12.0,1,1, 19.740, 10514.903, 444.733, 52903.292 25/06/28,09:53:08,09,08,1, 12.0,1,1, 19.740, 10514.919, 444.742, 52903.257 25/06/28,09:53:08,10,08,1, 12.0,1,1, 19.740, 10514.912, 444.713, 52903.238 25/06/28,09:53:08,11,08,1, 12.0,1,1, 19.740, 10514.919, 444.663, 52903.177 25/06/28,09:53:08,12,08,1, 12.0,1,1, 19.740, 10514.902, 444.651, 52903.159 25/06/28,09:53:08,13,08,1, 12.0,1,1, 19.740, 10514.927, 444.679, 52903.190 25/06/28,09:53:08,14,08,1, 12.0,1,1, 19.740, 10514.947, 444.731, 52903.234 25/06/28,09:53:08,15,08,1, 12.0,1,1, 19.740, 10514.944, 444.738, 52903.258 25/06/28,09:53:08,16,08,1, 12.0,1,1, 19.740, 10514.919, 444.704, 52903.163 25/06/28,09:53:08,17,08,1, 12.0,1,1, 19.740, 10514.924, 444.668, 52903.179 25/06/28,09:53:08,18,08,1, 12.0,1,1, 19.740, 10514.908, 444.669, 52903.207 25/06/28,09:53:08,19,08,1, 12.0,1,1, 19.740, 10514.947, 444.687, 52903.121 25/06/28,09:53:09,00,08,1, 11.9,1,1, 19.740, 10514.944, 444.687, 52903.121 25/06/28,09:53:09,01,08,1, 11.9,1,1, 19.740, 10514.935, 444.752, 52903.221 25/06/28,09:53:09,02,08,1, 11.9,1,1, 19.740, 10514.933, 444.698, 52903.223 25/06/28,09:53:09,03,08,1, 11.9,1,1, 19.740, 10514.911, 444.646, 52903.178 25/06/28,09:53:09,04,08,1, 11.9,1,1, 19.740, 10514.939, 444.653, 52903.122 25/06/28,09:53:09,05,08,1, 11.9,1,1, 19.740, 10514.940, 444.707, 52903.214 25/06/28,09:53:09,06,08,1, 11.9,1,1, 19.740, 10514.940, 444.761, 52903.187 25/06/28,09:53:09,07,08,1, 11.9,1,1, 19.740, 10514.960, 444.757, 52903.126 25/06/28,09:53:09,08,08,1, 11.9,1,1, 19.740, 10514.915, 444.678, 52903.124 25/06/28,09:53:09,09,08,1, 11.9,1,1, 19.740, 10514.925, 444.658, 52903.157 25/06/28,09:53:09,10,08,1, 11.9,1,1, 19.740, 10514.942, 444.663, 52903.157 25/06/28,09:53:09,11,08,1, 11.9,1,1, 19.740, 10514.917, 444.696, 52903.117 25/06/28,09:53:09,12,08,1, 11.9,1,1, 19.740, 10514.944, 444.748, 52903.132 25/06/28,09:53:09,13,08,1, 11.9,1,1, 19.740, 10514.926, 444.745, 52903.203 25/06/28,09:53:09,14,08,1, 11.9,1,1, 19.740, 10514.932, 444.698, 52903.087 25/06/28,09:53:09,15,08,1, 11.9,1,1, 19.740, 10514.913, 444.665, 52903.084 25/06/28,09:53:09,16,08,1, 11.9,1,1, 19.740, 10514.948, 444.660, 52903.115 25/06/28,09:53:09,17,08,1, 11.9,1,1, 19.740, 10514.943, 444.719, 52903.094 25/06/28,09:53:09,18,08,1, 11.9,1,1, 19.740, 10514.940, 444.761, 52903.155 25/06/28,09:53:09,19,08,1, 11.9,1,1, 19.740, 10514.927, 444.755, 52903.108 25/06/28,09:53:10,00,08,1, 11.9,1,1, 19.741, 10514.927, 444.755, 52903.108 25/06/28,09:53:10,01,08,1, 11.9,1,1, 19.741, 10514.933, 444.678, 52903.052 25/06/28,09:53:10,02,08,1, 11.9,1,1, 19.741, 10514.934, 444.682, 52903.060 25/06/28,09:53:10,03,08,1, 11.9,1,1, 19.741, 10514.940, 444.726, 52903.069 25/06/28,09:53:10,04,08,1, 11.9,1,1, 19.741, 10514.966, 444.772, 52903.106 25/06/28,09:53:10,05,08,1, 11.9,1,1, 19.741, 10514.924, 444.773, 52903.088 25/06/28,09:53:10,06,08,1, 11.9,1,1, 19.741, 10514.917, 444.704, 52903.050 25/06/28,09:53:10,07,08,1, 11.9,1,1, 19.741, 10514.915, 444.687, 52903.048 25/06/28,09:53:10,08,08,1, 11.9,1,1, 19.741, 10514.929, 444.720, 52903.049 25/06/28,09:53:10,09,08,1, 11.9,1,1, 19.741, 10514.966, 444.731, 52903.058 25/06/28,09:53:10,10,08,1, 11.9,1,1, 19.741, 10514.979, 444.794, 52903.045 25/06/28,09:53:10,11,08,1, 11.9,1,1, 19.741, 10514.971, 444.774, 52903.085 25/06/28,09:53:10,12,08,1, 11.9,1,1, 19.741, 10514.959, 444.779, 52903.024 25/06/28,09:53:10,13,08,1, 11.9,1,1, 19.741, 10514.952, 444.729, 52903.008 25/06/28,09:53:10,14,08,1, 11.9,1,1, 19.741, 10514.986, 444.713, 52903.005 25/06/28,09:53:10,15,08,1, 11.9,1,1, 19.741, 10514.974, 444.733, 52903.018 25/06/28,09:53:10,16,08,1, 11.9,1,1, 19.741, 10514.986, 444.816, 52903.071 25/06/28,09:53:10,17,08,1, 11.9,1,1, 19.741, 10514.981, 444.816, 52903.088 25/06/28,09:53:10,18,08,1, 11.9,1,1, 19.741, 10514.977, 444.800, 52903.048 25/06/28,09:53:10,19,08,1, 11.9,1,1, 19.741, 10514.981, 444.729, 52903.008 25/06/28,09:53:11,00,08,1, 12.0,1,1, 19.743, 10514.977, 444.729, 52903.008 25/06/28,09:53:11,01,08,1, 12.0,1,1, 19.743, 10515.025, 444.770, 52903.043 25/06/28,09:53:11,02,08,1, 12.0,1,1, 19.743, 10515.034, 444.819, 52903.088 25/06/28,09:53:11,03,08,1, 12.0,1,1, 19.743, 10515.030, 444.821, 52902.993 25/06/28,09:53:11,04,08,1, 12.0,1,1, 19.743, 10515.019, 444.820, 52903.009 25/06/28,09:53:11,05,08,1, 12.0,1,1, 19.743, 10515.021, 444.758, 52902.947 25/06/28,09:53:11,06,08,1, 12.0,1,1, 19.743, 10515.019, 444.737, 52902.918 25/06/28,09:53:11,07,08,1, 12.0,1,1, 19.743, 10515.031, 444.761, 52903.026 25/06/28,09:53:11,08,08,1, 12.0,1,1, 19.743, 10515.071, 444.845, 52903.073 25/06/28,09:53:11,09,08,1, 12.0,1,1, 19.743, 10515.089, 444.853, 52902.976 25/06/28,09:53:11,10,08,1, 12.0,1,1, 19.743, 10515.071, 444.833, 52902.947 25/06/28,09:53:11,11,08,1, 12.0,1,1, 19.743, 10515.058, 444.803, 52902.976 25/06/28,09:53:11,12,08,1, 12.0,1,1, 19.743, 10515.072, 444.771, 52902.891 25/06/28,09:53:11,13,08,1, 12.0,1,1, 19.743, 10515.072, 444.788, 52902.981 25/06/28,09:53:11,14,08,1, 12.0,1,1, 19.743, 10515.130, 444.824, 52902.925 25/06/28,09:53:11,15,08,1, 12.0,1,1, 19.743, 10515.133, 444.903, 52903.021 25/06/28,09:53:11,16,08,1, 12.0,1,1, 19.743, 10515.118, 444.868, 52902.941 25/06/28,09:53:11,17,08,1, 12.0,1,1, 19.743, 10515.102, 444.845, 52902.986 25/06/28,09:53:11,18,08,1, 12.0,1,1, 19.743, 10515.110, 444.768, 52902.947 25/06/28,09:53:11,19,08,1, 12.0,1,1, 19.743, 10515.115, 444.818, 52902.942 25/06/28,09:53:12,00,08,1, 11.9,1,1, 19.739, 10515.110, 444.818, 52902.942 25/06/28,09:53:12,01,08,1, 11.9,1,1, 19.739, 10515.160, 444.880, 52902.929 25/06/28,09:53:12,02,08,1, 11.9,1,1, 19.739, 10515.145, 444.959, 52903.002 25/06/28,09:53:12,03,08,1, 11.9,1,1, 19.739, 10515.132, 444.922, 52902.961 25/06/28,09:53:12,04,08,1, 11.9,1,1, 19.739, 10515.151, 444.847, 52902.906 25/06/28,09:53:12,05,08,1, 11.9,1,1, 19.739, 10515.167, 444.822, 52902.849 25/06/28,09:53:12,06,08,1, 11.9,1,1, 19.739, 10515.154, 444.836, 52902.901 25/06/28,09:53:12,07,08,1, 11.9,1,1, 19.739, 10515.186, 444.879, 52902.908 25/06/28,09:53:12,08,08,1, 11.9,1,1, 19.739, 10515.222, 444.946, 52902.926 25/06/28,09:53:12,09,08,1, 11.9,1,1, 19.739, 10515.211, 444.936, 52902.894 25/06/28,09:53:12,10,08,1, 11.9,1,1, 19.739, 10515.200, 444.891, 52902.920 25/06/28,09:53:12,11,08,1, 11.9,1,1, 19.739, 10515.195, 444.886, 52902.847 25/06/28,09:53:12,12,08,1, 11.9,1,1, 19.739, 10515.208, 444.878, 52902.809 25/06/28,09:53:12,13,08,1, 11.9,1,1, 19.739, 10515.218, 444.907, 52902.880 25/06/28,09:53:12,14,08,1, 11.9,1,1, 19.739, 10515.240, 444.932, 52902.935 25/06/28,09:53:12,15,08,1, 11.9,1,1, 19.739, 10515.280, 444.992, 52902.924 25/06/28,09:53:12,16,08,1, 11.9,1,1, 19.739, 10515.273, 444.994, 52902.945 25/06/28,09:53:12,17,08,1, 11.9,1,1, 19.739, 10515.262, 444.933, 52902.891 25/06/28,09:53:12,18,08,1, 11.9,1,1, 19.739, 10515.271, 444.890, 52902.890 25/06/28,09:53:12,19,08,1, 11.9,1,1, 19.739, 10515.295, 444.897, 52902.868 25/06/28,09:53:13,00,08,1, 11.9,1,1, 19.738, 10515.294, 444.897, 52902.868 25/06/28,09:53:13,01,08,1, 11.9,1,1, 19.738, 10515.341, 445.009, 52902.960 25/06/28,09:53:13,02,08,1, 11.9,1,1, 19.738, 10515.353, 445.036, 52902.881 25/06/28,09:53:13,03,08,1, 11.9,1,1, 19.738, 10515.361, 445.000, 52902.934 25/06/28,09:53:13,04,08,1, 11.9,1,1, 19.738, 10515.331, 444.970, 52902.838 25/06/28,09:53:13,05,08,1, 11.9,1,1, 19.738, 10515.355, 444.934, 52902.829 25/06/28,09:53:13,06,08,1, 11.9,1,1, 19.738, 10515.356, 444.978, 52902.810 25/06/28,09:53:13,07,08,1, 11.9,1,1, 19.738, 10515.377, 444.988, 52902.892 25/06/28,09:53:13,08,08,1, 11.9,1,1, 19.738, 10515.413, 445.053, 52902.920 25/06/28,09:53:13,09,08,1, 11.9,1,1, 19.738, 10515.421, 445.047, 52902.872 25/06/28,09:53:13,10,08,1, 11.9,1,1, 19.738, 10515.416, 445.047, 52902.852 25/06/28,09:53:13,11,08,1, 11.9,1,1, 19.738, 10515.422, 445.022, 52902.805 25/06/28,09:53:13,12,08,1, 11.9,1,1, 19.738, 10515.427, 444.968, 52902.731 25/06/28,09:53:13,13,08,1, 11.9,1,1, 19.738, 10515.449, 445.008, 52902.820 25/06/28,09:53:13,14,08,1, 11.9,1,1, 19.738, 10515.501, 445.050, 52902.849 25/06/28,09:53:13,15,08,1, 11.9,1,1, 19.738, 10515.526, 445.098, 52902.896 25/06/28,09:53:13,16,08,1, 11.9,1,1, 19.738, 10515.499, 445.105, 52902.840 25/06/28,09:53:13,17,08,1, 11.9,1,1, 19.738, 10515.510, 445.104, 52902.846 25/06/28,09:53:13,18,08,1, 11.9,1,1, 19.738, 10515.510, 445.067, 52902.767 25/06/28,09:53:13,19,08,1, 11.9,1,1, 19.738, 10515.528, 445.026, 52902.791 25/06/28,09:53:14,00,10,1, 12.0,1,1, 19.743, 10515.519, 445.026, 52902.791 25/06/28,09:53:14,01,10,1, 12.0,1,1, 19.743, 10515.579, 445.136, 52902.816 25/06/28,09:53:14,02,10,1, 12.0,1,1, 19.743, 10515.592, 445.162, 52902.847 25/06/28,09:53:14,03,10,1, 12.0,1,1, 19.743, 10515.584, 445.179, 52902.838 25/06/28,09:53:14,04,10,1, 12.0,1,1, 19.743, 10515.586, 445.142, 52902.753 25/06/28,09:53:14,05,10,1, 12.0,1,1, 19.743, 10515.577, 445.129, 52902.769 25/06/28,09:53:14,06,10,1, 12.0,1,1, 19.743, 10515.583, 445.112, 52902.784 25/06/28,09:53:14,07,10,1, 12.0,1,1, 19.743, 10515.612, 445.142, 52902.746 25/06/28,09:53:14,08,10,1, 12.0,1,1, 19.743, 10515.647, 445.202, 52902.828 25/06/28,09:53:14,09,10,1, 12.0,1,1, 19.743, 10515.638, 445.216, 52902.854 25/06/28,09:53:14,10,10,1, 12.0,1,1, 19.743, 10515.650, 445.236, 52902.776 25/06/28,09:53:14,11,10,1, 12.0,1,1, 19.743, 10515.653, 445.213, 52902.806 25/06/28,09:53:14,12,10,1, 12.0,1,1, 19.743, 10515.667, 445.153, 52902.752 25/06/28,09:53:14,13,10,1, 12.0,1,1, 19.743, 10515.669, 445.153, 52902.664 25/06/28,09:53:14,14,10,1, 12.0,1,1, 19.743, 10515.690, 445.203, 52902.788 25/06/28,09:53:14,15,10,1, 12.0,1,1, 19.743, 10515.706, 445.252, 52902.834 25/06/28,09:53:14,16,10,1, 12.0,1,1, 19.743, 10515.726, 445.280, 52902.784 25/06/28,09:53:14,17,10,1, 12.0,1,1, 19.743, 10515.742, 445.275, 52902.766 25/06/28,09:53:14,18,10,1, 12.0,1,1, 19.743, 10515.752, 445.269, 52902.731 25/06/28,09:53:14,19,10,1, 12.0,1,1, 19.743, 10515.733, 445.222, 52902.677 25/06/28,09:53:15,00,08,1, 12.0,1,1, 19.739, 10515.728, 445.222, 52902.677 25/06/28,09:53:15,01,08,1, 12.0,1,1, 19.739, 10515.783, 445.237, 52902.768 25/06/28,09:53:15,02,08,1, 12.0,1,1, 19.739, 10515.801, 445.331, 52902.786 25/06/28,09:53:15,03,08,1, 12.0,1,1, 19.739, 10515.843, 445.362, 52902.815 25/06/28,09:53:15,04,08,1, 12.0,1,1, 19.739, 10515.858, 445.358, 52902.744 25/06/28,09:53:15,05,08,1, 12.0,1,1, 19.739, 10515.854, 445.314, 52902.720 25/06/28,09:53:15,06,08,1, 12.0,1,1, 19.739, 10515.847, 445.286, 52902.748 25/06/28,09:53:15,07,08,1, 12.0,1,1, 19.739, 10515.868, 445.294, 52902.721 25/06/28,09:53:15,08,08,1, 12.0,1,1, 19.739, 10515.889, 445.349, 52902.673 25/06/28,09:53:15,09,08,1, 12.0,1,1, 19.739, 10515.924, 445.381, 52902.793 25/06/28,09:53:15,10,08,1, 12.0,1,1, 19.739, 10515.927, 445.419, 52902.769 25/06/28,09:53:15,11,08,1, 12.0,1,1, 19.739, 10515.939, 445.403, 52902.760 25/06/28,09:53:15,12,08,1, 12.0,1,1, 19.739, 10515.946, 445.438, 52902.769 25/06/28,09:53:15,13,08,1, 12.0,1,1, 19.739, 10515.950, 445.360, 52902.706 25/06/28,09:53:15,14,08,1, 12.0,1,1, 19.739, 10515.967, 445.379, 52902.687 25/06/28,09:53:15,15,08,1, 12.0,1,1, 19.739, 10515.989, 445.386, 52902.719 25/06/28,09:53:15,16,08,1, 12.0,1,1, 19.739, 10516.026, 445.430, 52902.737 25/06/28,09:53:15,17,08,1, 12.0,1,1, 19.739, 10516.046, 445.504, 52902.813 25/06/28,09:53:15,18,08,1, 12.0,1,1, 19.739, 10516.050, 445.510, 52902.735 25/06/28,09:53:15,19,08,1, 12.0,1,1, 19.739, 10516.072, 445.512, 52902.762 25/06/28,09:53:16,00,08,1, 11.9,1,1, 19.740, 10516.070, 445.512, 52902.762 25/06/28,09:53:16,01,08,1, 11.9,1,1, 19.740, 10516.062, 445.427, 52902.698 25/06/28,09:53:16,02,08,1, 11.9,1,1, 19.740, 10516.096, 445.437, 52902.682 25/06/28,09:53:16,03,08,1, 11.9,1,1, 19.740, 10516.112, 445.493, 52902.746 25/06/28,09:53:16,04,08,1, 11.9,1,1, 19.740, 10516.157, 445.582, 52902.823 25/06/28,09:53:16,05,08,1, 11.9,1,1, 19.740, 10516.144, 445.580, 52902.751 25/06/28,09:53:16,06,08,1, 11.9,1,1, 19.740, 10516.148, 445.572, 52902.768 25/06/28,09:53:16,07,08,1, 11.9,1,1, 19.740, 10516.171, 445.536, 52902.703 25/06/28,09:53:16,08,08,1, 11.9,1,1, 19.740, 10516.177, 445.488, 52902.651 25/06/28,09:53:16,09,08,1, 11.9,1,1, 19.740, 10516.180, 445.510, 52902.686 25/06/28,09:53:16,10,08,1, 11.9,1,1, 19.740, 10516.234, 445.547, 52902.632 25/06/28,09:53:16,11,08,1, 11.9,1,1, 19.740, 10516.252, 445.655, 52902.786 25/06/28,09:53:16,12,08,1, 11.9,1,1, 19.740, 10516.269, 445.655, 52902.713 25/06/28,09:53:16,13,08,1, 11.9,1,1, 19.740, 10516.280, 445.665, 52902.709 25/06/28,09:53:16,14,08,1, 11.9,1,1, 19.740, 10516.282, 445.620, 52902.682 25/06/28,09:53:16,15,08,1, 11.9,1,1, 19.740, 10516.291, 445.597, 52902.641 25/06/28,09:53:16,16,08,1, 11.9,1,1, 19.740, 10516.320, 445.591, 52902.633 25/06/28,09:53:16,17,08,1, 11.9,1,1, 19.740, 10516.340, 445.620, 52902.669 25/06/28,09:53:16,18,08,1, 11.9,1,1, 19.740, 10516.368, 445.647, 52902.696 25/06/28,09:53:16,19,08,1, 11.9,1,1, 19.740, 10516.385, 445.717, 52902.715 25/06/28,09:53:17,00,09,1, 12.0,1,1, 19.741, 10516.379, 445.717, 52902.715 25/06/28,09:53:17,01,09,1, 12.0,1,1, 19.741, 10516.401, 445.723, 52902.742 25/06/28,09:53:17,02,09,1, 12.0,1,1, 19.741, 10516.398, 445.664, 52902.676 25/06/28,09:53:17,03,09,1, 12.0,1,1, 19.741, 10516.426, 445.668, 52902.600 25/06/28,09:53:17,04,09,1, 12.0,1,1, 19.741, 10516.410, 445.695, 52902.677 25/06/28,09:53:17,05,09,1, 12.0,1,1, 19.741, 10516.454, 445.723, 52902.623 25/06/28,09:53:17,06,09,1, 12.0,1,1, 19.741, 10516.505, 445.791, 52902.687 25/06/28,09:53:17,07,09,1, 12.0,1,1, 19.741, 10516.494, 445.802, 52902.759 25/06/28,09:53:17,08,09,1, 12.0,1,1, 19.741, 10516.520, 445.825, 52902.780 25/06/28,09:53:17,09,09,1, 12.0,1,1, 19.741, 10516.522, 445.760, 52902.647 25/06/28,09:53:17,10,09,1, 12.0,1,1, 19.741, 10516.517, 445.751, 52902.614 25/06/28,09:53:17,11,09,1, 12.0,1,1, 19.741, 10516.552, 445.754, 52902.613 25/06/28,09:53:17,12,09,1, 12.0,1,1, 19.741, 10516.569, 445.765, 52902.592 25/06/28,09:53:17,13,09,1, 12.0,1,1, 19.741, 10516.601, 445.830, 52902.686 25/06/28,09:53:17,14,09,1, 12.0,1,1, 19.741, 10516.647, 445.870, 52902.719 25/06/28,09:53:17,15,09,1, 12.0,1,1, 19.741, 10516.642, 445.879, 52902.674 25/06/28,09:53:17,16,09,1, 12.0,1,1, 19.741, 10516.638, 445.874, 52902.656 25/06/28,09:53:17,17,09,1, 12.0,1,1, 19.741, 10516.647, 445.830, 52902.607 25/06/28,09:53:17,18,09,1, 12.0,1,1, 19.741, 10516.666, 445.819, 52902.566 25/06/28,09:53:17,19,09,1, 12.0,1,1, 19.741, 10516.664, 445.818, 52902.590 25/06/28,09:53:18,00,09,1, 11.9,1,1, 19.746, 10516.663, 445.818, 52902.590 25/06/28,09:53:18,01,09,1, 11.9,1,1, 19.746, 10516.724, 445.903, 52902.628 25/06/28,09:53:18,02,09,1, 11.9,1,1, 19.746, 10516.762, 445.955, 52902.678 25/06/28,09:53:18,03,09,1, 11.9,1,1, 19.746, 10516.778, 445.968, 52902.676 25/06/28,09:53:18,04,09,1, 11.9,1,1, 19.746, 10516.760, 445.930, 52902.647 25/06/28,09:53:18,05,09,1, 11.9,1,1, 19.746, 10516.758, 445.899, 52902.530 25/06/28,09:53:18,06,09,1, 11.9,1,1, 19.746, 10516.781, 445.888, 52902.509 25/06/28,09:53:18,07,09,1, 11.9,1,1, 19.746, 10516.834, 445.911, 52902.541 25/06/28,09:53:18,08,09,1, 11.9,1,1, 19.746, 10516.828, 445.960, 52902.627 25/06/28,09:53:18,09,09,1, 11.9,1,1, 19.746, 10516.850, 446.019, 52902.672 25/06/28,09:53:18,10,09,1, 11.9,1,1, 19.746, 10516.877, 446.030, 52902.649 25/06/28,09:53:18,11,09,1, 11.9,1,1, 19.746, 10516.868, 446.014, 52902.626 25/06/28,09:53:18,12,09,1, 11.9,1,1, 19.746, 10516.867, 446.012, 52902.599 25/06/28,09:53:18,13,09,1, 11.9,1,1, 19.746, 10516.890, 445.942, 52902.542 25/06/28,09:53:18,14,09,1, 11.9,1,1, 19.746, 10516.919, 445.951, 52902.583 25/06/28,09:53:18,15,09,1, 11.9,1,1, 19.746, 10516.930, 446.011, 52902.580 25/06/28,09:53:18,16,09,1, 11.9,1,1, 19.746, 10516.956, 446.056, 52902.606 25/06/28,09:53:18,17,09,1, 11.9,1,1, 19.746, 10516.984, 446.108, 52902.642 25/06/28,09:53:18,18,09,1, 11.9,1,1, 19.746, 10517.020, 446.107, 52902.663 25/06/28,09:53:18,19,09,1, 11.9,1,1, 19.746, 10517.032, 446.115, 52902.589 25/06/28,09:53:19,00,08,1, 11.9,1,1, 19.743, 10517.030, 446.115, 52902.589 25/06/28,09:53:19,01,08,1, 11.9,1,1, 19.743, 10517.049, 446.044, 52902.541 25/06/28,09:53:19,02,08,1, 11.9,1,1, 19.743, 10517.056, 446.034, 52902.588 25/06/28,09:53:19,03,08,1, 11.9,1,1, 19.743, 10517.115, 446.088, 52902.606 25/06/28,09:53:19,04,08,1, 11.9,1,1, 19.743, 10517.126, 446.119, 52902.640 25/06/28,09:53:19,05,08,1, 11.9,1,1, 19.743, 10517.120, 446.184, 52902.645 25/06/28,09:53:19,06,08,1, 11.9,1,1, 19.743, 10517.154, 446.178, 52902.598 25/06/28,09:53:19,07,08,1, 11.9,1,1, 19.743, 10517.180, 446.182, 52902.578 25/06/28,09:53:19,08,08,1, 11.9,1,1, 19.743, 10517.151, 446.148, 52902.515 25/06/28,09:53:19,09,08,1, 11.9,1,1, 19.743, 10517.206, 446.119, 52902.507 25/06/28,09:53:19,10,08,1, 11.9,1,1, 19.743, 10517.216, 446.143, 52902.627 25/06/28,09:53:19,11,08,1, 11.9,1,1, 19.743, 10517.248, 446.195, 52902.599 25/06/28,09:53:19,12,08,1, 11.9,1,1, 19.743, 10517.271, 446.234, 52902.565 25/06/28,09:53:19,13,08,1, 11.9,1,1, 19.743, 10517.273, 446.274, 52902.629 25/06/28,09:53:19,14,08,1, 11.9,1,1, 19.743, 10517.300, 446.287, 52902.633 25/06/28,09:53:19,15,08,1, 11.9,1,1, 19.743, 10517.304, 446.254, 52902.612 25/06/28,09:53:19,16,08,1, 11.9,1,1, 19.743, 10517.313, 446.222, 52902.506 25/06/28,09:53:19,17,08,1, 11.9,1,1, 19.743, 10517.324, 446.213, 52902.512 25/06/28,09:53:19,18,08,1, 11.9,1,1, 19.743, 10517.332, 446.226, 52902.576 25/06/28,09:53:19,19,08,1, 11.9,1,1, 19.743, 10517.364, 446.276, 52902.572 25/06/28,09:53:20,00,08,1, 11.9,1,1, 19.741, 10517.364, 446.276, 52902.572 25/06/28,09:53:20,01,08,1, 11.9,1,1, 19.741, 10517.483, 446.341, 52902.568 25/06/28,09:53:20,02,08,1, 11.9,1,1, 19.741, 10517.473, 446.363, 52902.559 25/06/28,09:53:20,03,08,1, 11.9,1,1, 19.741, 10517.477, 446.334, 52902.517 25/06/28,09:53:20,04,08,1, 11.9,1,1, 19.741, 10517.500, 446.288, 52902.508 25/06/28,09:53:20,05,08,1, 11.9,1,1, 19.741, 10517.491, 446.288, 52902.547 25/06/28,09:53:20,06,08,1, 11.9,1,1, 19.741, 10517.528, 446.293, 52902.524 25/06/28,09:53:20,07,08,1, 11.9,1,1, 19.741, 10517.569, 446.338, 52902.563 25/06/28,09:53:20,08,08,1, 11.9,1,1, 19.741, 10517.589, 446.379, 52902.620 25/06/28,09:53:20,09,08,1, 11.9,1,1, 19.741, 10517.612, 446.434, 52902.656 25/06/28,09:53:20,10,08,1, 11.9,1,1, 19.741, 10517.613, 446.466, 52902.670 25/06/28,09:53:20,11,08,1, 11.9,1,1, 19.741, 10517.642, 446.394, 52902.507 25/06/28,09:53:20,12,08,1, 11.9,1,1, 19.741, 10517.638, 446.404, 52902.583 25/06/28,09:53:20,13,08,1, 11.9,1,1, 19.741, 10517.654, 446.386, 52902.571 25/06/28,09:53:20,14,08,1, 11.9,1,1, 19.741, 10517.669, 446.357, 52902.532 25/06/28,09:53:20,15,08,1, 11.9,1,1, 19.741, 10517.717, 446.396, 52902.553 25/06/28,09:53:20,16,08,1, 11.9,1,1, 19.741, 10517.716, 446.460, 52902.614 25/06/28,09:53:20,17,08,1, 11.9,1,1, 19.741, 10517.755, 446.500, 52902.575 25/06/28,09:53:20,18,08,1, 11.9,1,1, 19.741, 10517.772, 446.525, 52902.601 25/06/28,09:53:20,19,08,1, 11.9,1,1, 19.741, 10517.774, 446.503, 52902.581 25/06/28,09:53:21,00,09,1, 11.9,1,1, 19.739, 10517.772, 446.503, 52902.581 25/06/28,09:53:21,01,09,1, 11.9,1,1, 19.739, 10517.777, 446.455, 52902.571 25/06/28,09:53:21,02,09,1, 11.9,1,1, 19.739, 10517.807, 446.447, 52902.504 25/06/28,09:53:21,03,09,1, 11.9,1,1, 19.739, 10517.831, 446.466, 52902.580 25/06/28,09:53:21,04,09,1, 11.9,1,1, 19.739, 10517.877, 446.539, 52902.604 25/06/28,09:53:21,05,09,1, 11.9,1,1, 19.739, 10517.885, 446.595, 52902.624 25/06/28,09:53:21,06,09,1, 11.9,1,1, 19.739, 10517.919, 446.603, 52902.604 25/06/28,09:53:21,07,09,1, 11.9,1,1, 19.739, 10517.924, 446.560, 52902.556 25/06/28,09:53:21,08,09,1, 11.9,1,1, 19.739, 10517.923, 446.571, 52902.566 25/06/28,09:53:21,09,09,1, 11.9,1,1, 19.739, 10517.940, 446.512, 52902.534 25/06/28,09:53:21,10,09,1, 11.9,1,1, 19.739, 10517.914, 446.502, 52902.524 25/06/28,09:53:21,11,09,1, 11.9,1,1, 19.739, 10517.979, 446.557, 52902.521 25/06/28,09:53:21,12,09,1, 11.9,1,1, 19.739, 10518.041, 446.579, 52902.572 25/06/28,09:53:21,13,09,1, 11.9,1,1, 19.739, 10518.061, 446.646, 52902.577 25/06/28,09:53:21,14,09,1, 11.9,1,1, 19.739, 10518.102, 446.654, 52902.588 25/06/28,09:53:21,15,09,1, 11.9,1,1, 19.739, 10518.083, 446.656, 52902.572 25/06/28,09:53:21,16,09,1, 11.9,1,1, 19.739, 10518.097, 446.629, 52902.614 25/06/28,09:53:21,17,09,1, 11.9,1,1, 19.739, 10518.118, 446.606, 52902.546 25/06/28,09:53:21,18,09,1, 11.9,1,1, 19.739, 10518.148, 446.613, 52902.471 25/06/28,09:53:21,19,09,1, 11.9,1,1, 19.739, 10518.175, 446.616, 52902.514 25/06/28,09:53:22,00,08,1, 11.9,1,1, 19.744, 10518.173, 446.616, 52902.514 25/06/28,09:53:22,01,08,1, 11.9,1,1, 19.744, 10518.218, 446.739, 52902.567 25/06/28,09:53:22,02,08,1, 11.9,1,1, 19.744, 10518.220, 446.743, 52902.632 25/06/28,09:53:22,03,08,1, 11.9,1,1, 19.744, 10518.257, 446.772, 52902.596 25/06/28,09:53:22,04,08,1, 11.9,1,1, 19.744, 10518.227, 446.727, 52902.618 25/06/28,09:53:22,05,08,1, 11.9,1,1, 19.744, 10518.273, 446.707, 52902.581 25/06/28,09:53:22,06,08,1, 11.9,1,1, 19.744, 10518.297, 446.684, 52902.496 25/06/28,09:53:22,07,08,1, 11.9,1,1, 19.744, 10518.332, 446.715, 52902.521 25/06/28,09:53:22,08,08,1, 11.9,1,1, 19.744, 10518.347, 446.752, 52902.580 25/06/28,09:53:22,09,08,1, 11.9,1,1, 19.744, 10518.383, 446.798, 52902.656 25/06/28,09:53:22,10,08,1, 11.9,1,1, 19.744, 10518.405, 446.794, 52902.588 25/06/28,09:53:22,11,08,1, 11.9,1,1, 19.744, 10518.405, 446.833, 52902.553 25/06/28,09:53:22,12,08,1, 11.9,1,1, 19.744, 10518.430, 446.814, 52902.589 25/06/28,09:53:22,13,08,1, 11.9,1,1, 19.744, 10518.431, 446.772, 52902.575 25/06/28,09:53:22,14,08,1, 11.9,1,1, 19.744, 10518.434, 446.726, 52902.513 25/06/28,09:53:22,15,08,1, 11.9,1,1, 19.744, 10518.472, 446.768, 52902.556 25/06/28,09:53:22,16,08,1, 11.9,1,1, 19.744, 10518.494, 446.810, 52902.544 25/06/28,09:53:22,17,08,1, 11.9,1,1, 19.744, 10518.532, 446.825, 52902.485 25/06/28,09:53:22,18,08,1, 11.9,1,1, 19.744, 10518.554, 446.889, 52902.544 25/06/28,09:53:22,19,08,1, 11.9,1,1, 19.744, 10518.576, 446.906, 52902.573 25/06/28,09:53:23,00,08,1, 11.9,1,1, 19.744, 10518.574, 446.906, 52902.573 25/06/28,09:53:23,01,08,1, 11.9,1,1, 19.744, 10518.579, 446.879, 52902.572 25/06/28,09:53:23,02,08,1, 11.9,1,1, 19.744, 10518.614, 446.829, 52902.467 25/06/28,09:53:23,03,08,1, 11.9,1,1, 19.744, 10518.598, 446.816, 52902.552 25/06/28,09:53:23,04,08,1, 11.9,1,1, 19.744, 10518.640, 446.818, 52902.482 25/06/28,09:53:23,05,08,1, 11.9,1,1, 19.744, 10518.653, 446.907, 52902.536 25/06/28,09:53:23,06,08,1, 11.9,1,1, 19.744, 10518.689, 446.935, 52902.595 25/06/28,09:53:23,07,08,1, 11.9,1,1, 19.744, 10518.722, 446.974, 52902.571 25/06/28,09:53:23,08,08,1, 11.9,1,1, 19.744, 10518.745, 446.958, 52902.574 25/06/28,09:53:23,09,08,1, 11.9,1,1, 19.744, 10518.743, 446.953, 52902.497 25/06/28,09:53:23,10,08,1, 11.9,1,1, 19.744, 10518.758, 446.944, 52902.546 25/06/28,09:53:23,11,08,1, 11.9,1,1, 19.744, 10518.767, 446.878, 52902.509 25/06/28,09:53:23,12,08,1, 11.9,1,1, 19.744, 10518.803, 446.902, 52902.443 25/06/28,09:53:23,13,08,1, 11.9,1,1, 19.744, 10518.828, 446.897, 52902.560 25/06/28,09:53:23,14,08,1, 11.9,1,1, 19.744, 10518.846, 446.968, 52902.575 25/06/28,09:53:23,15,08,1, 11.9,1,1, 19.744, 10518.883, 446.986, 52902.574 25/06/28,09:53:23,16,08,1, 11.9,1,1, 19.744, 10518.877, 447.030, 52902.584 25/06/28,09:53:23,17,08,1, 11.9,1,1, 19.744, 10518.891, 447.042, 52902.517 25/06/28,09:53:23,18,08,1, 11.9,1,1, 19.744, 10518.919, 447.015, 52902.508 25/06/28,09:53:23,19,08,1, 11.9,1,1, 19.744, 10518.940, 446.986, 52902.485 25/06/28,09:53:24,00,08,1, 11.9,1,1, 19.747, 10518.932, 446.986, 52902.485 25/06/28,09:53:24,01,08,1, 11.9,1,1, 19.747, 10518.980, 446.961, 52902.496 25/06/28,09:53:24,02,08,1, 11.9,1,1, 19.747, 10518.982, 446.977, 52902.459 25/06/28,09:53:24,03,08,1, 11.9,1,1, 19.747, 10519.027, 447.029, 52902.535 25/06/28,09:53:24,04,08,1, 11.9,1,1, 19.747, 10519.056, 447.056, 52902.583 25/06/28,09:53:24,05,08,1, 11.9,1,1, 19.747, 10519.074, 447.098, 52902.601 25/06/28,09:53:24,06,08,1, 11.9,1,1, 19.747, 10519.111, 447.099, 52902.629 25/06/28,09:53:24,07,08,1, 11.9,1,1, 19.747, 10519.110, 447.058, 52902.530 25/06/28,09:53:24,08,08,1, 11.9,1,1, 19.747, 10519.106, 447.037, 52902.512 25/06/28,09:53:24,09,08,1, 11.9,1,1, 19.747, 10519.113, 447.006, 52902.459 25/06/28,09:53:24,10,08,1, 11.9,1,1, 19.747, 10519.146, 447.008, 52902.494 25/06/28,09:53:24,11,08,1, 11.9,1,1, 19.747, 10519.203, 447.062, 52902.568 25/06/28,09:53:24,12,08,1, 11.9,1,1, 19.747, 10519.208, 447.046, 52902.467 25/06/28,09:53:24,13,08,1, 11.9,1,1, 19.747, 10519.249, 447.125, 52902.563 25/06/28,09:53:24,14,08,1, 11.9,1,1, 19.747, 10519.266, 447.133, 52902.630 25/06/28,09:53:24,15,08,1, 11.9,1,1, 19.747, 10519.290, 447.144, 52902.618 25/06/28,09:53:24,16,08,1, 11.9,1,1, 19.747, 10519.310, 447.135, 52902.512 25/06/28,09:53:24,17,08,1, 11.9,1,1, 19.747, 10519.326, 447.107, 52902.496 25/06/28,09:53:24,18,08,1, 11.9,1,1, 19.747, 10519.316, 447.095, 52902.533 25/06/28,09:53:24,19,08,1, 11.9,1,1, 19.747, 10519.325, 447.085, 52902.558 25/06/28,09:53:25,00,09,1, 12.0,1,1, 19.744, 10519.325, 447.085, 52902.558 25/06/28,09:53:25,01,09,1, 12.0,1,1, 19.744, 10519.420, 447.098, 52902.529 25/06/28,09:53:25,02,09,1, 12.0,1,1, 19.744, 10519.422, 447.145, 52902.560 25/06/28,09:53:25,03,09,1, 12.0,1,1, 19.744, 10519.467, 447.181, 52902.596 25/06/28,09:53:25,04,09,1, 12.0,1,1, 19.744, 10519.464, 447.187, 52902.519 25/06/28,09:53:25,05,09,1, 12.0,1,1, 19.744, 10519.477, 447.172, 52902.569 25/06/28,09:53:25,06,09,1, 12.0,1,1, 19.744, 10519.489, 447.164, 52902.457 25/06/28,09:53:25,07,09,1, 12.0,1,1, 19.744, 10519.504, 447.121, 52902.509 25/06/28,09:53:25,08,09,1, 12.0,1,1, 19.744, 10519.511, 447.111, 52902.483 25/06/28,09:53:25,09,09,1, 12.0,1,1, 19.744, 10519.572, 447.117, 52902.487 25/06/28,09:53:25,10,09,1, 12.0,1,1, 19.744, 10519.569, 447.145, 52902.448 25/06/28,09:53:25,11,09,1, 12.0,1,1, 19.744, 10519.589, 447.204, 52902.529 25/06/28,09:53:25,12,09,1, 12.0,1,1, 19.744, 10519.645, 447.224, 52902.488 25/06/28,09:53:25,13,09,1, 12.0,1,1, 19.744, 10519.663, 447.236, 52902.540 25/06/28,09:53:25,14,09,1, 12.0,1,1, 19.744, 10519.685, 447.238, 52902.456 25/06/28,09:53:25,15,09,1, 12.0,1,1, 19.744, 10519.675, 447.225, 52902.518 25/06/28,09:53:25,16,09,1, 12.0,1,1, 19.744, 10519.670, 447.188, 52902.502 25/06/28,09:53:25,17,09,1, 12.0,1,1, 19.744, 10519.705, 447.165, 52902.455 25/06/28,09:53:25,18,09,1, 12.0,1,1, 19.744, 10519.737, 447.146, 52902.482 25/06/28,09:53:25,19,09,1, 12.0,1,1, 19.744, 10519.759, 447.179, 52902.527 25/06/28,09:53:26,00,09,1, 12.0,1,1, 19.744, 10519.758, 447.179, 52902.527 25/06/28,09:53:26,01,09,1, 12.0,1,1, 19.744, 10519.831, 447.243, 52902.571 25/06/28,09:53:26,02,09,1, 12.0,1,1, 19.744, 10519.855, 447.257, 52902.518 25/06/28,09:53:26,03,09,1, 12.0,1,1, 19.744, 10519.883, 447.261, 52902.509 25/06/28,09:53:26,04,09,1, 12.0,1,1, 19.744, 10519.887, 447.312, 52902.533 25/06/28,09:53:26,05,09,1, 12.0,1,1, 19.744, 10519.890, 447.268, 52902.554 25/06/28,09:53:26,06,09,1, 12.0,1,1, 19.744, 10519.929, 447.268, 52902.529 25/06/28,09:53:26,07,09,1, 12.0,1,1, 19.744, 10519.925, 447.201, 52902.486 25/06/28,09:53:26,08,09,1, 12.0,1,1, 19.744, 10519.936, 447.210, 52902.463 25/06/28,09:53:26,09,09,1, 12.0,1,1, 19.744, 10519.991, 447.221, 52902.527 25/06/28,09:53:26,10,09,1, 12.0,1,1, 19.744, 10520.017, 447.225, 52902.504 25/06/28,09:53:26,11,09,1, 12.0,1,1, 19.744, 10520.030, 447.292, 52902.604 25/06/28,09:53:26,12,09,1, 12.0,1,1, 19.744, 10520.061, 447.302, 52902.591 25/06/28,09:53:26,13,09,1, 12.0,1,1, 19.744, 10520.078, 447.324, 52902.595 25/06/28,09:53:26,14,09,1, 12.0,1,1, 19.744, 10520.099, 447.348, 52902.578 25/06/28,09:53:26,15,09,1, 12.0,1,1, 19.744, 10520.139, 447.342, 52902.537 25/06/28,09:53:26,16,09,1, 12.0,1,1, 19.744, 10520.120, 447.285, 52902.419 25/06/28,09:53:26,17,09,1, 12.0,1,1, 19.744, 10520.148, 447.248, 52902.545 25/06/28,09:53:26,18,09,1, 12.0,1,1, 19.744, 10520.155, 447.249, 52902.416 25/06/28,09:53:26,19,09,1, 12.0,1,1, 19.744, 10520.174, 447.248, 52902.457 25/06/28,09:53:27,00,08,1, 12.0,1,1, 19.744, 10520.167, 447.248, 52902.457 25/06/28,09:53:27,01,08,1, 12.0,1,1, 19.744, 10520.253, 447.304, 52902.514 25/06/28,09:53:27,02,08,1, 12.0,1,1, 19.744, 10520.273, 447.321, 52902.478 25/06/28,09:53:27,03,08,1, 12.0,1,1, 19.744, 10520.275, 447.339, 52902.537 25/06/28,09:53:27,04,08,1, 12.0,1,1, 19.744, 10520.283, 447.363, 52902.520 25/06/28,09:53:27,05,08,1, 12.0,1,1, 19.744, 10520.305, 447.364, 52902.617 25/06/28,09:53:27,06,08,1, 12.0,1,1, 19.744, 10520.328, 447.348, 52902.524 25/06/28,09:53:27,07,08,1, 12.0,1,1, 19.744, 10520.352, 447.316, 52902.446 25/06/28,09:53:27,08,08,1, 12.0,1,1, 19.744, 10520.361, 447.301, 52902.496 25/06/28,09:53:27,09,08,1, 12.0,1,1, 19.744, 10520.370, 447.307, 52902.414 25/06/28,09:53:27,10,08,1, 12.0,1,1, 19.744, 10520.369, 447.284, 52902.520 25/06/28,09:53:27,11,08,1, 12.0,1,1, 19.744, 10520.426, 447.327, 52902.526 25/06/28,09:53:27,12,08,1, 12.0,1,1, 19.744, 10520.467, 447.365, 52902.426 25/06/28,09:53:27,13,08,1, 12.0,1,1, 19.744, 10520.467, 447.388, 52902.490 25/06/28,09:53:27,14,08,1, 12.0,1,1, 19.744, 10520.504, 447.414, 52902.507 25/06/28,09:53:27,15,08,1, 12.0,1,1, 19.744, 10520.538, 447.390, 52902.459 25/06/28,09:53:27,16,08,1, 12.0,1,1, 19.744, 10520.532, 447.371, 52902.482 25/06/28,09:53:27,17,08,1, 12.0,1,1, 19.744, 10520.550, 447.366, 52902.466 25/06/28,09:53:27,18,08,1, 12.0,1,1, 19.744, 10520.560, 447.323, 52902.444 25/06/28,09:53:27,19,08,1, 12.0,1,1, 19.744, 10520.562, 447.335, 52902.517 25/06/28,09:53:28,00,07,1, 11.9,1,1, 19.745, 10520.560, 447.335, 52902.517 25/06/28,09:53:28,01,07,1, 11.9,1,1, 19.745, 10520.628, 447.359, 52902.482 25/06/28,09:53:28,02,07,1, 11.9,1,1, 19.745, 10520.627, 447.371, 52902.462 25/06/28,09:53:28,03,07,1, 11.9,1,1, 19.745, 10520.679, 447.401, 52902.541 25/06/28,09:53:28,04,07,1, 11.9,1,1, 19.745, 10520.705, 447.425, 52902.548 25/06/28,09:53:28,05,07,1, 11.9,1,1, 19.745, 10520.694, 447.420, 52902.518 25/06/28,09:53:28,06,07,1, 11.9,1,1, 19.745, 10520.749, 447.459, 52902.514 25/06/28,09:53:28,07,07,1, 11.9,1,1, 19.745, 10520.739, 447.408, 52902.506 25/06/28,09:53:28,08,07,1, 11.9,1,1, 19.745, 10520.752, 447.405, 52902.505 25/06/28,09:53:28,09,07,1, 11.9,1,1, 19.745, 10520.745, 447.376, 52902.491 25/06/28,09:53:28,10,07,1, 11.9,1,1, 19.745, 10520.788, 447.355, 52902.434 25/06/28,09:53:28,11,07,1, 11.9,1,1, 19.745, 10520.835, 447.363, 52902.430 25/06/28,09:53:28,12,07,1, 11.9,1,1, 19.745, 10520.836, 447.405, 52902.494 25/06/28,09:53:28,13,07,1, 11.9,1,1, 19.745, 10520.841, 447.422, 52902.511 25/06/28,09:53:28,14,07,1, 11.9,1,1, 19.745, 10520.898, 447.462, 52902.538 25/06/28,09:53:28,15,07,1, 11.9,1,1, 19.745, 10520.906, 447.469, 52902.572 25/06/28,09:53:28,16,07,1, 11.9,1,1, 19.745, 10520.933, 447.496, 52902.437 25/06/28,09:53:28,17,07,1, 11.9,1,1, 19.745, 10520.939, 447.479, 52902.452 25/06/28,09:53:28,18,07,1, 11.9,1,1, 19.745, 10520.937, 447.436, 52902.388 25/06/28,09:53:28,19,07,1, 11.9,1,1, 19.745, 10520.957, 447.411, 52902.414 25/06/28,09:53:29,00,08,1, 11.9,1,1, 19.745, 10520.952, 447.411, 52902.414 25/06/28,09:53:29,01,08,1, 11.9,1,1, 19.745, 10520.968, 447.406, 52902.416 25/06/28,09:53:29,02,08,1, 11.9,1,1, 19.745, 10520.976, 447.391, 52902.447 25/06/28,09:53:29,03,08,1, 11.9,1,1, 19.745, 10521.010, 447.450, 52902.484 25/06/28,09:53:29,04,08,1, 11.9,1,1, 19.745, 10521.049, 447.479, 52902.527 25/06/28,09:53:29,05,08,1, 11.9,1,1, 19.745, 10521.095, 447.546, 52902.500 25/06/28,09:53:29,06,08,1, 11.9,1,1, 19.745, 10521.115, 447.515, 52902.509 25/06/28,09:53:29,07,08,1, 11.9,1,1, 19.745, 10521.115, 447.533, 52902.501 25/06/28,09:53:29,08,08,1, 11.9,1,1, 19.745, 10521.128, 447.506, 52902.498 25/06/28,09:53:29,09,08,1, 11.9,1,1, 19.745, 10521.125, 447.483, 52902.501 25/06/28,09:53:29,10,08,1, 11.9,1,1, 19.745, 10521.110, 447.441, 52902.417 25/06/28,09:53:29,11,08,1, 11.9,1,1, 19.745, 10521.134, 447.420, 52902.421 25/06/28,09:53:29,12,08,1, 11.9,1,1, 19.745, 10521.161, 447.429, 52902.468 25/06/28,09:53:29,13,08,1, 11.9,1,1, 19.745, 10521.198, 447.461, 52902.538 25/06/28,09:53:29,14,08,1, 11.9,1,1, 19.745, 10521.168, 447.469, 52902.453 25/06/28,09:53:29,15,08,1, 11.9,1,1, 19.745, 10521.235, 447.474, 52902.511 25/06/28,09:53:29,16,08,1, 11.9,1,1, 19.745, 10521.262, 447.519, 52902.541 25/06/28,09:53:29,17,08,1, 11.9,1,1, 19.745, 10521.271, 447.530, 52902.493 25/06/28,09:53:29,18,08,1, 11.9,1,1, 19.745, 10521.268, 447.544, 52902.472 25/06/28,09:53:29,19,08,1, 11.9,1,1, 19.745, 10521.307, 447.537, 52902.508 25/06/28,09:53:30,00,08,1, 12.0,1,1, 19.748, 10521.302, 447.537, 52902.508 25/06/28,09:53:30,01,08,1, 12.0,1,1, 19.748, 10521.274, 447.438, 52902.489 25/06/28,09:53:30,02,08,1, 12.0,1,1, 19.748, 10521.311, 447.433, 52902.360 25/06/28,09:53:30,03,08,1, 12.0,1,1, 19.748, 10521.332, 447.416, 52902.351 25/06/28,09:53:30,04,08,1, 12.0,1,1, 19.748, 10521.356, 447.429, 52902.453 25/06/28,09:53:30,05,08,1, 12.0,1,1, 19.748, 10521.359, 447.464, 52902.438 25/06/28,09:53:30,06,08,1, 12.0,1,1, 19.748, 10521.395, 447.495, 52902.456 25/06/28,09:53:30,07,08,1, 12.0,1,1, 19.748, 10521.427, 447.525, 52902.545 25/06/28,09:53:30,08,08,1, 12.0,1,1, 19.748, 10521.454, 447.531, 52902.481 25/06/28,09:53:30,09,08,1, 12.0,1,1, 19.748, 10521.454, 447.533, 52902.540 25/06/28,09:53:30,10,08,1, 12.0,1,1, 19.748, 10521.464, 447.542, 52902.484 25/06/28,09:53:30,11,08,1, 12.0,1,1, 19.748, 10521.469, 447.533, 52902.482 25/06/28,09:53:30,12,08,1, 12.0,1,1, 19.748, 10521.472, 447.502, 52902.444 25/06/28,09:53:30,13,08,1, 12.0,1,1, 19.748, 10521.484, 447.483, 52902.482 25/06/28,09:53:30,14,08,1, 12.0,1,1, 19.748, 10521.489, 447.464, 52902.355 25/06/28,09:53:30,15,08,1, 12.0,1,1, 19.748, 10521.509, 447.468, 52902.479 25/06/28,09:53:30,16,08,1, 12.0,1,1, 19.748, 10521.544, 447.477, 52902.445 25/06/28,09:53:30,17,08,1, 12.0,1,1, 19.748, 10521.530, 447.483, 52902.454 25/06/28,09:53:30,18,08,1, 12.0,1,1, 19.748, 10521.575, 447.529, 52902.499 25/06/28,09:53:30,19,08,1, 12.0,1,1, 19.748, 10521.575, 447.538, 52902.491 25/06/28,09:53:31,00,07,1, 11.9,1,1, 19.747, 10521.569, 447.538, 52902.491 25/06/28,09:53:31,01,07,1, 11.9,1,1, 19.747, 10521.635, 447.562, 52902.441 25/06/28,09:53:31,02,07,1, 11.9,1,1, 19.747, 10521.615, 447.563, 52902.504 25/06/28,09:53:31,03,07,1, 11.9,1,1, 19.747, 10521.619, 447.532, 52902.513 25/06/28,09:53:31,04,07,1, 11.9,1,1, 19.747, 10521.632, 447.551, 52902.524 25/06/28,09:53:31,05,07,1, 11.9,1,1, 19.747, 10521.623, 447.469, 52902.401 25/06/28,09:53:31,06,07,1, 11.9,1,1, 19.747, 10521.652, 447.463, 52902.405 25/06/28,09:53:31,07,07,1, 11.9,1,1, 19.747, 10521.642, 447.453, 52902.456 25/06/28,09:53:31,08,07,1, 11.9,1,1, 19.747, 10521.661, 447.470, 52902.431 25/06/28,09:53:31,09,07,1, 11.9,1,1, 19.747, 10521.721, 447.500, 52902.462 25/06/28,09:53:31,10,07,1, 11.9,1,1, 19.747, 10521.700, 447.536, 52902.396 25/06/28,09:53:31,11,07,1, 11.9,1,1, 19.747, 10521.716, 447.538, 52902.493 25/06/28,09:53:31,12,07,1, 11.9,1,1, 19.747, 10521.732, 447.564, 52902.549 25/06/28,09:53:31,13,07,1, 11.9,1,1, 19.747, 10521.750, 447.567, 52902.513 25/06/28,09:53:31,14,07,1, 11.9,1,1, 19.747, 10521.774, 447.580, 52902.503 25/06/28,09:53:31,15,07,1, 11.9,1,1, 19.747, 10521.767, 447.594, 52902.495 25/06/28,09:53:31,16,07,1, 11.9,1,1, 19.747, 10521.737, 447.558, 52902.471 25/06/28,09:53:31,17,07,1, 11.9,1,1, 19.747, 10521.787, 447.517, 52902.431 25/06/28,09:53:31,18,07,1, 11.9,1,1, 19.747, 10521.769, 447.501, 52902.429 25/06/28,09:53:31,19,07,1, 11.9,1,1, 19.747, 10521.771, 447.463, 52902.466 25/06/28,09:53:32,00,08,1, 11.9,1,1, 19.747, 10521.770, 447.463, 52902.466 25/06/28,09:53:32,01,08,1, 11.9,1,1, 19.747, 10521.813, 447.496, 52902.463 25/06/28,09:53:32,02,08,1, 11.9,1,1, 19.747, 10521.822, 447.491, 52902.436 25/06/28,09:53:32,03,08,1, 11.9,1,1, 19.747, 10521.821, 447.561, 52902.485 25/06/28,09:53:32,04,08,1, 11.9,1,1, 19.747, 10521.851, 447.575, 52902.480 25/06/28,09:53:32,05,08,1, 11.9,1,1, 19.747, 10521.850, 447.569, 52902.497 25/06/28,09:53:32,06,08,1, 11.9,1,1, 19.747, 10521.871, 447.577, 52902.507 25/06/28,09:53:32,07,08,1, 11.9,1,1, 19.747, 10521.849, 447.606, 52902.516 25/06/28,09:53:32,08,08,1, 11.9,1,1, 19.747, 10521.859, 447.597, 52902.527 25/06/28,09:53:32,09,08,1, 11.9,1,1, 19.747, 10521.875, 447.567, 52902.533 25/06/28,09:53:32,10,08,1, 11.9,1,1, 19.747, 10521.849, 447.529, 52902.484 25/06/28,09:53:32,11,08,1, 11.9,1,1, 19.747, 10521.870, 447.521, 52902.454 25/06/28,09:53:32,12,08,1, 11.9,1,1, 19.747, 10521.861, 447.472, 52902.432 25/06/28,09:53:32,13,08,1, 11.9,1,1, 19.747, 10521.857, 447.499, 52902.416 25/06/28,09:53:32,14,08,1, 11.9,1,1, 19.747, 10521.889, 447.521, 52902.451 25/06/28,09:53:32,15,08,1, 11.9,1,1, 19.747, 10521.907, 447.511, 52902.481 25/06/28,09:53:32,16,08,1, 11.9,1,1, 19.747, 10521.928, 447.538, 52902.519 25/06/28,09:53:32,17,08,1, 11.9,1,1, 19.747, 10521.954, 447.536, 52902.493 25/06/28,09:53:32,18,08,1, 11.9,1,1, 19.747, 10521.949, 447.573, 52902.519 25/06/28,09:53:32,19,08,1, 11.9,1,1, 19.747, 10521.979, 447.617, 52902.560 25/06/28,09:53:33,00,09,1, 11.9,1,1, 19.748, 10521.978, 447.617, 52902.560 25/06/28,09:53:33,01,09,1, 11.9,1,1, 19.748, 10521.962, 447.567, 52902.527 25/06/28,09:53:33,02,09,1, 11.9,1,1, 19.748, 10521.972, 447.579, 52902.473 25/06/28,09:53:33,03,09,1, 11.9,1,1, 19.748, 10521.946, 447.547, 52902.482 25/06/28,09:53:33,04,09,1, 11.9,1,1, 19.748, 10521.918, 447.545, 52902.486 25/06/28,09:53:33,05,09,1, 11.9,1,1, 19.748, 10521.952, 447.511, 52902.503 25/06/28,09:53:33,06,09,1, 11.9,1,1, 19.748, 10521.971, 447.493, 52902.470 25/06/28,09:53:33,07,09,1, 11.9,1,1, 19.748, 10521.994, 447.516, 52902.488 25/06/28,09:53:33,08,09,1, 11.9,1,1, 19.748, 10521.993, 447.513, 52902.470 25/06/28,09:53:33,09,09,1, 11.9,1,1, 19.748, 10522.018, 447.552, 52902.493 25/06/28,09:53:33,10,09,1, 11.9,1,1, 19.748, 10522.021, 447.589, 52902.525 25/06/28,09:53:33,11,09,1, 11.9,1,1, 19.748, 10522.037, 447.596, 52902.536 25/06/28,09:53:33,12,09,1, 11.9,1,1, 19.748, 10522.014, 447.613, 52902.616 25/06/28,09:53:33,13,09,1, 11.9,1,1, 19.748, 10522.034, 447.637, 52902.633 25/06/28,09:53:33,14,09,1, 11.9,1,1, 19.748, 10522.031, 447.620, 52902.600 25/06/28,09:53:33,15,09,1, 11.9,1,1, 19.748, 10522.031, 447.606, 52902.606 25/06/28,09:53:33,16,09,1, 11.9,1,1, 19.748, 10522.033, 447.618, 52902.469 25/06/28,09:53:33,17,09,1, 11.9,1,1, 19.748, 10522.016, 447.556, 52902.495 25/06/28,09:53:33,18,09,1, 11.9,1,1, 19.748, 10522.021, 447.539, 52902.478 25/06/28,09:53:33,19,09,1, 11.9,1,1, 19.748, 10522.015, 447.511, 52902.468 25/06/28,09:53:34,00,08,1, 11.9,1,1, 19.747, 10522.012, 447.511, 52902.468 25/06/28,09:53:34,01,08,1, 11.9,1,1, 19.747, 10522.034, 447.550, 52902.482 25/06/28,09:53:34,02,08,1, 11.9,1,1, 19.747, 10522.041, 447.555, 52902.558 25/06/28,09:53:34,03,08,1, 11.9,1,1, 19.747, 10522.088, 447.590, 52902.598 25/06/28,09:53:34,04,08,1, 11.9,1,1, 19.747, 10522.067, 447.606, 52902.511 25/06/28,09:53:34,05,08,1, 11.9,1,1, 19.747, 10522.076, 447.627, 52902.534 25/06/28,09:53:34,06,08,1, 11.9,1,1, 19.747, 10522.094, 447.659, 52902.548 25/06/28,09:53:34,07,08,1, 11.9,1,1, 19.747, 10522.071, 447.637, 52902.575 25/06/28,09:53:34,08,08,1, 11.9,1,1, 19.747, 10522.079, 447.635, 52902.582 25/06/28,09:53:34,09,08,1, 11.9,1,1, 19.747, 10522.088, 447.627, 52902.540 25/06/28,09:53:34,10,08,1, 11.9,1,1, 19.747, 10522.084, 447.628, 52902.498 25/06/28,09:53:34,11,08,1, 11.9,1,1, 19.747, 10522.089, 447.584, 52902.516 25/06/28,09:53:34,12,08,1, 11.9,1,1, 19.747, 10522.071, 447.565, 52902.466 25/06/28,09:53:34,13,08,1, 11.9,1,1, 19.747, 10522.062, 447.567, 52902.567 25/06/28,09:53:34,14,08,1, 11.9,1,1, 19.747, 10522.081, 447.545, 52902.521 25/06/28,09:53:34,15,08,1, 11.9,1,1, 19.747, 10522.093, 447.571, 52902.571 25/06/28,09:53:34,16,08,1, 11.9,1,1, 19.747, 10522.072, 447.583, 52902.621 25/06/28,09:53:34,17,08,1, 11.9,1,1, 19.747, 10522.106, 447.610, 52902.540 25/06/28,09:53:34,18,08,1, 11.9,1,1, 19.747, 10522.124, 447.615, 52902.624 25/06/28,09:53:34,19,08,1, 11.9,1,1, 19.747, 10522.124, 447.668, 52902.597 25/06/28,09:53:35,00,08,1, 11.9,1,1, 19.748, 10522.120, 447.668, 52902.597 25/06/28,09:53:35,01,08,1, 11.9,1,1, 19.748, 10522.112, 447.680, 52902.615 25/06/28,09:53:35,02,08,1, 11.9,1,1, 19.748, 10522.126, 447.687, 52902.625 25/06/28,09:53:35,03,08,1, 11.9,1,1, 19.748, 10522.108, 447.720, 52902.646 25/06/28,09:53:35,04,08,1, 11.9,1,1, 19.748, 10522.090, 447.692, 52902.646 25/06/28,09:53:35,05,08,1, 11.9,1,1, 19.748, 10522.107, 447.654, 52902.555 25/06/28,09:53:35,06,08,1, 11.9,1,1, 19.748, 10522.085, 447.655, 52902.592 25/06/28,09:53:35,07,08,1, 11.9,1,1, 19.748, 10522.075, 447.657, 52902.564 25/06/28,09:53:35,08,08,1, 11.9,1,1, 19.748, 10522.083, 447.612, 52902.585 25/06/28,09:53:35,09,08,1, 11.9,1,1, 19.748, 10522.101, 447.646, 52902.548 25/06/28,09:53:35,10,08,1, 11.9,1,1, 19.748, 10522.084, 447.661, 52902.592 25/06/28,09:53:35,11,08,1, 11.9,1,1, 19.748, 10522.089, 447.628, 52902.587 25/06/28,09:53:35,12,08,1, 11.9,1,1, 19.748, 10522.125, 447.705, 52902.646 25/06/28,09:53:35,13,08,1, 11.9,1,1, 19.748, 10522.113, 447.704, 52902.634 25/06/28,09:53:35,14,08,1, 11.9,1,1, 19.748, 10522.122, 447.730, 52902.696 25/06/28,09:53:35,15,08,1, 11.9,1,1, 19.748, 10522.130, 447.776, 52902.641 25/06/28,09:53:35,16,08,1, 11.9,1,1, 19.748, 10522.123, 447.794, 52902.654 25/06/28,09:53:35,17,08,1, 11.9,1,1, 19.748, 10522.118, 447.794, 52902.715 25/06/28,09:53:35,18,08,1, 11.9,1,1, 19.748, 10522.126, 447.802, 52902.688 25/06/28,09:53:35,19,08,1, 11.9,1,1, 19.748, 10522.102, 447.784, 52902.676 25/06/28,09:53:36,00,10,1, 11.9,1,1, 19.749, 10522.095, 447.784, 52902.676 25/06/28,09:53:36,01,10,1, 11.9,1,1, 19.749, 10522.100, 447.779, 52902.699 25/06/28,09:53:36,02,10,1, 11.9,1,1, 19.749, 10522.104, 447.764, 52902.706 25/06/28,09:53:36,03,10,1, 11.9,1,1, 19.749, 10522.099, 447.747, 52902.678 25/06/28,09:53:36,04,10,1, 11.9,1,1, 19.749, 10522.116, 447.730, 52902.663 25/06/28,09:53:36,05,10,1, 11.9,1,1, 19.749, 10522.126, 447.724, 52902.696 25/06/28,09:53:36,06,10,1, 11.9,1,1, 19.749, 10522.096, 447.731, 52902.628 25/06/28,09:53:36,07,10,1, 11.9,1,1, 19.749, 10522.121, 447.768, 52902.650 25/06/28,09:53:36,08,10,1, 11.9,1,1, 19.749, 10522.117, 447.796, 52902.686 25/06/28,09:53:36,09,10,1, 11.9,1,1, 19.749, 10522.124, 447.798, 52902.689 25/06/28,09:53:36,10,10,1, 11.9,1,1, 19.749, 10522.129, 447.843, 52902.715 25/06/28,09:53:36,11,10,1, 11.9,1,1, 19.749, 10522.131, 447.843, 52902.739 25/06/28,09:53:36,12,10,1, 11.9,1,1, 19.749, 10522.128, 447.868, 52902.793 25/06/28,09:53:36,13,10,1, 11.9,1,1, 19.749, 10522.113, 447.906, 52902.774 25/06/28,09:53:36,14,10,1, 11.9,1,1, 19.749, 10522.108, 447.910, 52902.811 25/06/28,09:53:36,15,10,1, 11.9,1,1, 19.749, 10522.109, 447.903, 52902.756 25/06/28,09:53:36,16,10,1, 11.9,1,1, 19.749, 10522.109, 447.907, 52902.752 25/06/28,09:53:36,17,10,1, 11.9,1,1, 19.749, 10522.096, 447.917, 52902.814 25/06/28,09:53:36,18,10,1, 11.9,1,1, 19.749, 10522.110, 447.900, 52902.750 25/06/28,09:53:36,19,10,1, 11.9,1,1, 19.749, 10522.079, 447.870, 52902.659 25/06/28,09:53:37,00,08,1, 11.9,1,1, 19.749, 10522.078, 447.870, 52902.659 25/06/28,09:53:37,01,08,1, 11.9,1,1, 19.749, 10522.072, 447.834, 52902.757 25/06/28,09:53:37,02,08,1, 11.9,1,1, 19.749, 10522.075, 447.855, 52902.738 25/06/28,09:53:37,03,08,1, 11.9,1,1, 19.749, 10522.072, 447.873, 52902.800 25/06/28,09:53:37,04,08,1, 11.9,1,1, 19.749, 10522.049, 447.888, 52902.757 25/06/28,09:53:37,05,08,1, 11.9,1,1, 19.749, 10522.079, 447.923, 52902.811 25/06/28,09:53:37,06,08,1, 11.9,1,1, 19.749, 10522.087, 447.951, 52902.813 25/06/28,09:53:37,07,08,1, 11.9,1,1, 19.749, 10522.056, 447.975, 52902.881 25/06/28,09:53:37,08,08,1, 11.9,1,1, 19.749, 10522.082, 447.981, 52902.869 25/06/28,09:53:37,09,08,1, 11.9,1,1, 19.749, 10522.088, 448.006, 52902.795 25/06/28,09:53:37,10,08,1, 11.9,1,1, 19.749, 10522.080, 448.040, 52902.842 25/06/28,09:53:37,11,08,1, 11.9,1,1, 19.749, 10522.081, 448.059, 52902.922 25/06/28,09:53:37,12,08,1, 11.9,1,1, 19.749, 10522.066, 448.061, 52902.888 25/06/28,09:53:37,13,08,1, 11.9,1,1, 19.749, 10522.049, 448.074, 52902.852 25/06/28,09:53:37,14,08,1, 11.9,1,1, 19.749, 10522.052, 448.065, 52902.954 25/06/28,09:53:37,15,08,1, 11.9,1,1, 19.749, 10522.050, 448.060, 52902.877 25/06/28,09:53:37,16,08,1, 11.9,1,1, 19.749, 10522.002, 448.040, 52902.898 25/06/28,09:53:37,17,08,1, 11.9,1,1, 19.749, 10522.002, 448.034, 52902.906 25/06/28,09:53:37,18,08,1, 11.9,1,1, 19.749, 10522.007, 448.058, 52902.848 25/06/28,09:53:37,19,08,1, 11.9,1,1, 19.749, 10521.995, 448.017, 52902.836 25/06/28,09:53:38,00,08,1, 12.0,1,1, 19.746, 10521.995, 448.017, 52902.836 25/06/28,09:53:38,01,08,1, 12.0,1,1, 19.746, 10521.990, 448.082, 52902.930 25/06/28,09:53:38,02,08,1, 12.0,1,1, 19.746, 10521.973, 448.069, 52902.902 25/06/28,09:53:38,03,08,1, 12.0,1,1, 19.746, 10521.995, 448.099, 52902.870 25/06/28,09:53:38,04,08,1, 12.0,1,1, 19.746, 10522.015, 448.158, 52902.992 25/06/28,09:53:38,05,08,1, 12.0,1,1, 19.746, 10522.016, 448.150, 52902.965 25/06/28,09:53:38,06,08,1, 12.0,1,1, 19.746, 10521.982, 448.205, 52902.974 25/06/28,09:53:38,07,08,1, 12.0,1,1, 19.746, 10522.002, 448.220, 52903.017 25/06/28,09:53:38,08,08,1, 12.0,1,1, 19.746, 10521.976, 448.262, 52902.937 25/06/28,09:53:38,09,08,1, 12.0,1,1, 19.746, 10521.977, 448.287, 52903.028 25/06/28,09:53:38,10,08,1, 12.0,1,1, 19.746, 10521.973, 448.260, 52902.961 25/06/28,09:53:38,11,08,1, 12.0,1,1, 19.746, 10521.934, 448.303, 52902.928 25/06/28,09:53:38,12,08,1, 12.0,1,1, 19.746, 10521.925, 448.279, 52903.024 25/06/28,09:53:38,13,08,1, 12.0,1,1, 19.746, 10521.948, 448.279, 52903.045 25/06/28,09:53:38,14,08,1, 12.0,1,1, 19.746, 10521.906, 448.284, 52903.014 25/06/28,09:53:38,15,08,1, 12.0,1,1, 19.746, 10521.899, 448.277, 52903.037 25/06/28,09:53:38,16,08,1, 12.0,1,1, 19.746, 10521.908, 448.273, 52902.988 25/06/28,09:53:38,17,08,1, 12.0,1,1, 19.746, 10521.920, 448.276, 52902.908 25/06/28,09:53:38,18,08,1, 12.0,1,1, 19.746, 10521.887, 448.314, 52903.010 25/06/28,09:53:38,19,08,1, 12.0,1,1, 19.746, 10521.892, 448.297, 52902.974 25/06/28,09:53:39,00,08,1, 12.0,1,1, 19.752, 10521.886, 448.297, 52902.974 25/06/28,09:53:39,01,08,1, 12.0,1,1, 19.752, 10521.886, 448.362, 52903.100 25/06/28,09:53:39,02,08,1, 12.0,1,1, 19.752, 10521.904, 448.386, 52903.035 25/06/28,09:53:39,03,08,1, 12.0,1,1, 19.752, 10521.892, 448.415, 52903.108 25/06/28,09:53:39,04,08,1, 12.0,1,1, 19.752, 10521.878, 448.451, 52903.125 25/06/28,09:53:39,05,08,1, 12.0,1,1, 19.752, 10521.873, 448.471, 52903.106 25/06/28,09:53:39,06,08,1, 12.0,1,1, 19.752, 10521.864, 448.504, 52903.149 25/06/28,09:53:39,07,08,1, 12.0,1,1, 19.752, 10521.875, 448.535, 52903.093 25/06/28,09:53:39,08,08,1, 12.0,1,1, 19.752, 10521.839, 448.579, 52903.174 25/06/28,09:53:39,09,08,1, 12.0,1,1, 19.752, 10521.855, 448.570, 52903.099 25/06/28,09:53:39,10,08,1, 12.0,1,1, 19.752, 10521.836, 448.583, 52903.207 25/06/28,09:53:39,11,08,1, 12.0,1,1, 19.752, 10521.836, 448.577, 52903.108 25/06/28,09:53:39,12,08,1, 12.0,1,1, 19.752, 10521.799, 448.606, 52903.130 25/06/28,09:53:39,13,08,1, 12.0,1,1, 19.752, 10521.797, 448.593, 52903.144 25/06/28,09:53:39,14,08,1, 12.0,1,1, 19.752, 10521.781, 448.601, 52903.125 25/06/28,09:53:39,15,08,1, 12.0,1,1, 19.752, 10521.766, 448.599, 52903.137 25/06/28,09:53:39,16,08,1, 12.0,1,1, 19.752, 10521.761, 448.621, 52903.146 25/06/28,09:53:39,17,08,1, 12.0,1,1, 19.752, 10521.736, 448.614, 52903.152 25/06/28,09:53:39,18,08,1, 12.0,1,1, 19.752, 10521.730, 448.624, 52903.164 25/06/28,09:53:39,19,08,1, 12.0,1,1, 19.752, 10521.745, 448.634, 52903.130 25/06/28,09:53:40,00,08,1, 12.0,1,1, 19.749, 10521.744, 448.634, 52903.130 25/06/28,09:53:40,01,08,1, 12.0,1,1, 19.749, 10521.704, 448.684, 52903.186 25/06/28,09:53:40,02,08,1, 12.0,1,1, 19.749, 10521.746, 448.690, 52903.229 25/06/28,09:53:40,03,08,1, 12.0,1,1, 19.749, 10521.716, 448.730, 52903.199 25/06/28,09:53:40,04,08,1, 12.0,1,1, 19.749, 10521.727, 448.779, 52903.221 25/06/28,09:53:40,05,08,1, 12.0,1,1, 19.749, 10521.707, 448.796, 52903.214 25/06/28,09:53:40,06,08,1, 12.0,1,1, 19.749, 10521.704, 448.840, 52903.319 25/06/28,09:53:40,07,08,1, 12.0,1,1, 19.749, 10521.694, 448.862, 52903.232 25/06/28,09:53:40,08,08,1, 12.0,1,1, 19.749, 10521.716, 448.879, 52903.272 25/06/28,09:53:40,09,08,1, 12.0,1,1, 19.749, 10521.680, 448.925, 52903.279 25/06/28,09:53:40,10,08,1, 12.0,1,1, 19.749, 10521.698, 448.950, 52903.271 25/06/28,09:53:40,11,08,1, 12.0,1,1, 19.749, 10521.659, 448.974, 52903.332 25/06/28,09:53:40,12,08,1, 12.0,1,1, 19.749, 10521.676, 448.968, 52903.339 25/06/28,09:53:40,13,08,1, 12.0,1,1, 19.749, 10521.669, 448.980, 52903.378 25/06/28,09:53:40,14,08,1, 12.0,1,1, 19.749, 10521.651, 449.004, 52903.303 25/06/28,09:53:40,15,08,1, 12.0,1,1, 19.749, 10521.629, 449.006, 52903.311 25/06/28,09:53:40,16,08,1, 12.0,1,1, 19.749, 10521.645, 448.999, 52903.369 25/06/28,09:53:40,17,08,1, 12.0,1,1, 19.749, 10521.619, 448.947, 52903.229 25/06/28,09:53:40,18,08,1, 12.0,1,1, 19.749, 10521.640, 449.008, 52903.260 25/06/28,09:53:40,19,08,1, 12.0,1,1, 19.749, 10521.599, 449.029, 52903.325 25/06/28,09:53:41,00,08,1, 11.9,1,1, 19.752, 10521.594, 449.029, 52903.325 25/06/28,09:53:41,01,08,1, 11.9,1,1, 19.752, 10521.606, 449.037, 52903.348 25/06/28,09:53:41,02,08,1, 11.9,1,1, 19.752, 10521.575, 449.063, 52903.360 25/06/28,09:53:41,03,08,1, 11.9,1,1, 19.752, 10521.558, 449.074, 52903.350 25/06/28,09:53:41,04,08,1, 11.9,1,1, 19.752, 10521.566, 449.119, 52903.356 25/06/28,09:53:41,05,08,1, 11.9,1,1, 19.752, 10521.531, 449.159, 52903.403 25/06/28,09:53:41,06,08,1, 11.9,1,1, 19.752, 10521.576, 449.192, 52903.370 25/06/28,09:53:41,07,08,1, 11.9,1,1, 19.752, 10521.551, 449.217, 52903.365 25/06/28,09:53:41,08,08,1, 11.9,1,1, 19.752, 10521.527, 449.261, 52903.474 25/06/28,09:53:41,09,08,1, 11.9,1,1, 19.752, 10521.555, 449.287, 52903.514 25/06/28,09:53:41,10,08,1, 11.9,1,1, 19.752, 10521.532, 449.333, 52903.432 25/06/28,09:53:41,11,08,1, 11.9,1,1, 19.752, 10521.587, 449.372, 52903.476 25/06/28,09:53:41,12,08,1, 11.9,1,1, 19.752, 10521.529, 449.413, 52903.516 25/06/28,09:53:41,13,08,1, 11.9,1,1, 19.752, 10521.540, 449.410, 52903.474 25/06/28,09:53:41,14,08,1, 11.9,1,1, 19.752, 10521.528, 449.475, 52903.485 25/06/28,09:53:41,15,08,1, 11.9,1,1, 19.752, 10521.532, 449.484, 52903.559 25/06/28,09:53:41,16,08,1, 11.9,1,1, 19.752, 10521.507, 449.481, 52903.576 25/06/28,09:53:41,17,08,1, 11.9,1,1, 19.752, 10521.501, 449.465, 52903.534 25/06/28,09:53:41,18,08,1, 11.9,1,1, 19.752, 10521.470, 449.521, 52903.530 25/06/28,09:53:41,19,08,1, 11.9,1,1, 19.752, 10521.454, 449.520, 52903.535 25/06/28,09:53:42,00,08,1, 11.9,1,1, 19.748, 10521.452, 449.520, 52903.535 25/06/28,09:53:42,01,08,1, 11.9,1,1, 19.748, 10521.453, 449.564, 52903.493 25/06/28,09:53:42,02,08,1, 11.9,1,1, 19.748, 10521.440, 449.519, 52903.486 25/06/28,09:53:42,03,08,1, 11.9,1,1, 19.748, 10521.435, 449.574, 52903.529 25/06/28,09:53:42,04,08,1, 11.9,1,1, 19.748, 10521.427, 449.584, 52903.529 25/06/28,09:53:42,05,08,1, 11.9,1,1, 19.748, 10521.421, 449.587, 52903.464 25/06/28,09:53:42,06,08,1, 11.9,1,1, 19.748, 10521.419, 449.612, 52903.499 25/06/28,09:53:42,07,08,1, 11.9,1,1, 19.748, 10521.429, 449.623, 52903.537 25/06/28,09:53:42,08,08,1, 11.9,1,1, 19.748, 10521.387, 449.643, 52903.580 25/06/28,09:53:42,09,08,1, 11.9,1,1, 19.748, 10521.426, 449.690, 52903.598 25/06/28,09:53:42,10,08,1, 11.9,1,1, 19.748, 10521.422, 449.727, 52903.635 25/06/28,09:53:42,11,08,1, 11.9,1,1, 19.748, 10521.417, 449.768, 52903.659 25/06/28,09:53:42,12,08,1, 11.9,1,1, 19.748, 10521.397, 449.783, 52903.606 25/06/28,09:53:42,13,08,1, 11.9,1,1, 19.748, 10521.424, 449.834, 52903.569 25/06/28,09:53:42,14,08,1, 11.9,1,1, 19.748, 10521.374, 449.847, 52903.628 25/06/28,09:53:42,15,08,1, 11.9,1,1, 19.748, 10521.390, 449.940, 52903.721 25/06/28,09:53:42,16,08,1, 11.9,1,1, 19.748, 10521.392, 449.950, 52903.651 25/06/28,09:53:42,17,08,1, 11.9,1,1, 19.748, 10521.393, 449.997, 52903.692 25/06/28,09:53:42,18,08,1, 11.9,1,1, 19.748, 10521.386, 450.025, 52903.691 25/06/28,09:53:42,19,08,1, 11.9,1,1, 19.748, 10521.347, 450.056, 52903.798 25/06/28,09:53:43,00,07,1, 12.0,1,1, 19.750, 10521.344, 450.056, 52903.798 25/06/28,09:53:43,01,07,1, 12.0,1,1, 19.750, 10521.379, 450.092, 52903.704 25/06/28,09:53:43,02,07,1, 12.0,1,1, 19.750, 10521.354, 450.123, 52903.739 25/06/28,09:53:43,03,07,1, 12.0,1,1, 19.750, 10521.338, 450.168, 52903.739 25/06/28,09:53:43,04,07,1, 12.0,1,1, 19.750, 10521.333, 450.180, 52903.699 25/06/28,09:53:43,05,07,1, 12.0,1,1, 19.750, 10521.348, 450.218, 52903.798 25/06/28,09:53:43,06,07,1, 12.0,1,1, 19.750, 10521.324, 450.272, 52903.783 25/06/28,09:53:43,07,07,1, 12.0,1,1, 19.750, 10521.352, 450.249, 52903.772 25/06/28,09:53:43,08,07,1, 12.0,1,1, 19.750, 10521.319, 450.285, 52903.824 25/06/28,09:53:43,09,07,1, 12.0,1,1, 19.750, 10521.304, 450.303, 52903.847 25/06/28,09:53:43,10,07,1, 12.0,1,1, 19.750, 10521.313, 450.311, 52903.821 25/06/28,09:53:43,11,07,1, 12.0,1,1, 19.750, 10521.304, 450.322, 52903.770 25/06/28,09:53:43,12,07,1, 12.0,1,1, 19.750, 10521.308, 450.365, 52903.803 25/06/28,09:53:43,13,07,1, 12.0,1,1, 19.750, 10521.304, 450.344, 52903.799 25/06/28,09:53:43,14,07,1, 12.0,1,1, 19.750, 10521.282, 450.381, 52903.829 25/06/28,09:53:43,15,07,1, 12.0,1,1, 19.750, 10521.286, 450.378, 52903.880 25/06/28,09:53:43,16,07,1, 12.0,1,1, 19.750, 10521.273, 450.385, 52903.805 25/06/28,09:53:43,17,07,1, 12.0,1,1, 19.750, 10521.258, 450.433, 52903.783 25/06/28,09:53:43,18,07,1, 12.0,1,1, 19.750, 10521.258, 450.466, 52903.801 25/06/28,09:53:43,19,07,1, 12.0,1,1, 19.750, 10521.243, 450.504, 52903.815 25/06/28,09:53:44,00,08,1, 12.0,1,1, 19.749, 10521.235, 450.504, 52903.815 25/06/28,09:53:44,01,08,1, 12.0,1,1, 19.749, 10521.246, 450.544, 52903.891 25/06/28,09:53:44,02,08,1, 12.0,1,1, 19.749, 10521.233, 450.587, 52903.904 25/06/28,09:53:44,03,08,1, 12.0,1,1, 19.749, 10521.235, 450.615, 52903.841 25/06/28,09:53:44,04,08,1, 12.0,1,1, 19.749, 10521.224, 450.667, 52903.898 25/06/28,09:53:44,05,08,1, 12.0,1,1, 19.749, 10521.220, 450.691, 52903.891 25/06/28,09:53:44,06,08,1, 12.0,1,1, 19.749, 10521.239, 450.728, 52903.888 25/06/28,09:53:44,07,08,1, 12.0,1,1, 19.749, 10521.244, 450.763, 52904.009 25/06/28,09:53:44,08,08,1, 12.0,1,1, 19.749, 10521.234, 450.803, 52903.933 25/06/28,09:53:44,09,08,1, 12.0,1,1, 19.749, 10521.207, 450.857, 52903.973 25/06/28,09:53:44,10,08,1, 12.0,1,1, 19.749, 10521.217, 450.862, 52903.938 25/06/28,09:53:44,11,08,1, 12.0,1,1, 19.749, 10521.234, 450.938, 52904.017 25/06/28,09:53:44,12,08,1, 12.0,1,1, 19.749, 10521.229, 450.935, 52903.956 25/06/28,09:53:44,13,08,1, 12.0,1,1, 19.749, 10521.224, 451.007, 52904.046 25/06/28,09:53:44,14,08,1, 12.0,1,1, 19.749, 10521.238, 451.023, 52904.023 25/06/28,09:53:44,15,08,1, 12.0,1,1, 19.749, 10521.234, 451.077, 52904.083 25/06/28,09:53:44,16,08,1, 12.0,1,1, 19.749, 10521.234, 451.120, 52904.046 25/06/28,09:53:44,17,08,1, 12.0,1,1, 19.749, 10521.212, 451.122, 52904.043 25/06/28,09:53:44,18,08,1, 12.0,1,1, 19.749, 10521.196, 451.168, 52904.024 25/06/28,09:53:44,19,08,1, 12.0,1,1, 19.749, 10521.208, 451.195, 52904.059 25/06/28,09:53:45,00,08,1, 11.9,1,1, 19.750, 10521.202, 451.195, 52904.059 25/06/28,09:53:45,01,08,1, 11.9,1,1, 19.750, 10521.211, 451.268, 52904.075 25/06/28,09:53:45,02,08,1, 11.9,1,1, 19.750, 10521.202, 451.312, 52904.156 25/06/28,09:53:45,03,08,1, 11.9,1,1, 19.750, 10521.193, 451.341, 52904.120 25/06/28,09:53:45,04,08,1, 11.9,1,1, 19.750, 10521.182, 451.352, 52904.104 25/06/28,09:53:45,05,08,1, 11.9,1,1, 19.750, 10521.201, 451.377, 52904.081 25/06/28,09:53:45,06,08,1, 11.9,1,1, 19.750, 10521.189, 451.404, 52904.118 25/06/28,09:53:45,07,08,1, 11.9,1,1, 19.750, 10521.178, 451.455, 52904.171 25/06/28,09:53:45,08,08,1, 11.9,1,1, 19.750, 10521.177, 451.492, 52904.177 25/06/28,09:53:45,09,08,1, 11.9,1,1, 19.750, 10521.169, 451.479, 52904.076 25/06/28,09:53:45,10,08,1, 11.9,1,1, 19.750, 10521.173, 451.531, 52904.119 25/06/28,09:53:45,11,08,1, 11.9,1,1, 19.750, 10521.154, 451.545, 52904.152 25/06/28,09:53:45,12,08,1, 11.9,1,1, 19.750, 10521.166, 451.588, 52904.136 25/06/28,09:53:45,13,08,1, 11.9,1,1, 19.750, 10521.157, 451.597, 52904.173 25/06/28,09:53:45,14,08,1, 11.9,1,1, 19.750, 10521.150, 451.645, 52904.189 25/06/28,09:53:45,15,08,1, 11.9,1,1, 19.750, 10521.136, 451.643, 52904.123 25/06/28,09:53:45,16,08,1, 11.9,1,1, 19.750, 10521.138, 451.680, 52904.175 25/06/28,09:53:45,17,08,1, 11.9,1,1, 19.750, 10521.129, 451.675, 52904.186 25/06/28,09:53:45,18,08,1, 11.9,1,1, 19.750, 10521.163, 451.714, 52904.170 25/06/28,09:53:45,19,08,1, 11.9,1,1, 19.750, 10521.120, 451.781, 52904.220 25/06/28,09:53:46,00,08,1, 12.0,1,1, 19.755, 10521.119, 451.781, 52904.220 25/06/28,09:53:46,01,08,1, 12.0,1,1, 19.755, 10521.145, 451.814, 52904.179 25/06/28,09:53:46,02,08,1, 12.0,1,1, 19.755, 10521.121, 451.863, 52904.289 25/06/28,09:53:46,03,08,1, 12.0,1,1, 19.755, 10521.093, 451.890, 52904.259 25/06/28,09:53:46,04,08,1, 12.0,1,1, 19.755, 10521.120, 451.926, 52904.256 25/06/28,09:53:46,05,08,1, 12.0,1,1, 19.755, 10521.123, 451.962, 52904.289 25/06/28,09:53:46,06,08,1, 12.0,1,1, 19.755, 10521.122, 451.983, 52904.169 25/06/28,09:53:46,07,08,1, 12.0,1,1, 19.755, 10521.121, 451.997, 52904.185 25/06/28,09:53:46,08,08,1, 12.0,1,1, 19.755, 10521.144, 452.053, 52904.299 25/06/28,09:53:46,09,08,1, 12.0,1,1, 19.755, 10521.164, 452.085, 52903.996 25/06/28,09:53:46,10,08,1, 12.0,1,1, 19.755, 10521.107, 452.131, 52904.293 25/06/28,09:53:46,11,08,1, 12.0,1,1, 19.755, 10521.124, 452.176, 52904.279 25/06/28,09:53:46,12,08,1, 12.0,1,1, 19.755, 10521.140, 452.211, 52904.364 25/06/28,09:53:46,13,08,1, 12.0,1,1, 19.755, 10521.144, 452.255, 52904.276 25/06/28,09:53:46,14,08,1, 12.0,1,1, 19.755, 10521.165, 452.276, 52904.309 25/06/28,09:53:46,15,08,1, 12.0,1,1, 19.755, 10521.176, 452.315, 52904.302 25/06/28,09:53:46,16,08,1, 12.0,1,1, 19.755, 10521.155, 452.369, 52904.389 25/06/28,09:53:46,17,08,1, 12.0,1,1, 19.755, 10521.164, 452.395, 52904.280 25/06/28,09:53:46,18,08,1, 12.0,1,1, 19.755, 10521.170, 452.448, 52904.373 25/06/28,09:53:46,19,08,1, 12.0,1,1, 19.755, 10521.158, 452.477, 52904.362 25/06/28,09:53:47,00,08,1, 11.9,1,1, 19.752, 10521.152, 452.477, 52904.362 25/06/28,09:53:47,01,08,1, 11.9,1,1, 19.752, 10521.197, 452.557, 52904.382 25/06/28,09:53:47,02,08,1, 11.9,1,1, 19.752, 10521.171, 452.602, 52904.449 25/06/28,09:53:47,03,08,1, 11.9,1,1, 19.752, 10521.192, 452.617, 52904.432 25/06/28,09:53:47,04,08,1, 11.9,1,1, 19.752, 10521.193, 452.666, 52904.438 25/06/28,09:53:47,05,08,1, 11.9,1,1, 19.752, 10521.228, 452.732, 52904.396 25/06/28,09:53:47,06,08,1, 11.9,1,1, 19.752, 10521.203, 452.741, 52904.447 25/06/28,09:53:47,07,08,1, 11.9,1,1, 19.752, 10521.211, 452.780, 52904.459 25/06/28,09:53:47,08,08,1, 11.9,1,1, 19.752, 10521.193, 452.814, 52904.458 25/06/28,09:53:47,09,08,1, 11.9,1,1, 19.752, 10521.209, 452.863, 52904.473 25/06/28,09:53:47,10,08,1, 11.9,1,1, 19.752, 10521.249, 452.898, 52904.450 25/06/28,09:53:47,11,08,1, 11.9,1,1, 19.752, 10521.213, 452.992, 52904.518 25/06/28,09:53:47,12,08,1, 11.9,1,1, 19.752, 10521.236, 453.007, 52904.551 25/06/28,09:53:47,13,08,1, 11.9,1,1, 19.752, 10521.234, 453.014, 52904.498 25/06/28,09:53:47,14,08,1, 11.9,1,1, 19.752, 10521.234, 453.069, 52904.459 25/06/28,09:53:47,15,08,1, 11.9,1,1, 19.752, 10521.248, 453.098, 52904.612 25/06/28,09:53:47,16,08,1, 11.9,1,1, 19.752, 10521.258, 453.140, 52904.607 25/06/28,09:53:47,17,08,1, 11.9,1,1, 19.752, 10521.240, 453.191, 52904.552 25/06/28,09:53:47,18,08,1, 11.9,1,1, 19.752, 10521.248, 453.232, 52904.556 25/06/28,09:53:47,19,08,1, 11.9,1,1, 19.752, 10521.266, 453.228, 52904.585 25/06/28,09:53:48,00,08,1, 11.9,1,1, 19.751, 10521.260, 453.228, 52904.585 25/06/28,09:53:48,01,08,1, 11.9,1,1, 19.751, 10521.287, 453.326, 52904.570 25/06/28,09:53:48,02,08,1, 11.9,1,1, 19.751, 10521.280, 453.388, 52904.572 25/06/28,09:53:48,03,08,1, 11.9,1,1, 19.751, 10521.272, 453.400, 52904.536 25/06/28,09:53:48,04,08,1, 11.9,1,1, 19.751, 10521.273, 453.447, 52904.631 25/06/28,09:53:48,05,08,1, 11.9,1,1, 19.751, 10521.289, 453.497, 52904.637 25/06/28,09:53:48,06,08,1, 11.9,1,1, 19.751, 10521.318, 453.519, 52904.597 25/06/28,09:53:48,07,08,1, 11.9,1,1, 19.751, 10521.322, 453.575, 52904.592 25/06/28,09:53:48,08,08,1, 11.9,1,1, 19.751, 10521.323, 453.609, 52904.599 25/06/28,09:53:48,09,08,1, 11.9,1,1, 19.751, 10521.341, 453.652, 52904.676 25/06/28,09:53:48,10,08,1, 11.9,1,1, 19.751, 10521.330, 453.698, 52904.612 25/06/28,09:53:48,11,08,1, 11.9,1,1, 19.751, 10521.354, 453.702, 52904.667 25/06/28,09:53:48,12,08,1, 11.9,1,1, 19.751, 10521.353, 453.755, 52904.656 25/06/28,09:53:48,13,08,1, 11.9,1,1, 19.751, 10521.392, 453.806, 52904.610 25/06/28,09:53:48,14,08,1, 11.9,1,1, 19.751, 10521.369, 453.839, 52904.718 25/06/28,09:53:48,15,08,1, 11.9,1,1, 19.751, 10521.356, 453.878, 52904.712 25/06/28,09:53:48,16,08,1, 11.9,1,1, 19.751, 10521.412, 453.933, 52904.736 25/06/28,09:53:48,17,08,1, 11.9,1,1, 19.751, 10521.408, 453.946, 52904.695 25/06/28,09:53:48,18,08,1, 11.9,1,1, 19.751, 10521.388, 453.996, 52904.740 25/06/28,09:53:48,19,08,1, 11.9,1,1, 19.751, 10521.428, 454.018, 52904.726 25/06/28,09:53:49,00,09,1, 12.0,1,1, 19.755, 10521.427, 454.018, 52904.726 25/06/28,09:53:49,01,09,1, 12.0,1,1, 19.755, 10521.434, 454.118, 52904.720 25/06/28,09:53:49,02,09,1, 12.0,1,1, 19.755, 10521.432, 454.137, 52904.767 25/06/28,09:53:49,03,09,1, 12.0,1,1, 19.755, 10521.446, 454.180, 52904.765 25/06/28,09:53:49,04,09,1, 12.0,1,1, 19.755, 10521.481, 454.212, 52904.721 25/06/28,09:53:49,05,09,1, 12.0,1,1, 19.755, 10521.483, 454.253, 52904.729 25/06/28,09:53:49,06,09,1, 12.0,1,1, 19.755, 10521.471, 454.309, 52904.757 25/06/28,09:53:49,07,09,1, 12.0,1,1, 19.755, 10521.508, 454.339, 52904.752 25/06/28,09:53:49,08,09,1, 12.0,1,1, 19.755, 10521.505, 454.387, 52904.816 25/06/28,09:53:49,09,09,1, 12.0,1,1, 19.755, 10521.505, 454.437, 52904.871 25/06/28,09:53:49,10,09,1, 12.0,1,1, 19.755, 10521.511, 454.453, 52904.833 25/06/28,09:53:49,11,09,1, 12.0,1,1, 19.755, 10521.551, 454.517, 52904.848 25/06/28,09:53:49,12,09,1, 12.0,1,1, 19.755, 10521.551, 454.533, 52904.827 25/06/28,09:53:49,13,09,1, 12.0,1,1, 19.755, 10521.554, 454.569, 52904.816 25/06/28,09:53:49,14,09,1, 12.0,1,1, 19.755, 10521.568, 454.627, 52904.936 25/06/28,09:53:49,15,09,1, 12.0,1,1, 19.755, 10521.578, 454.658, 52904.871 25/06/28,09:53:49,16,09,1, 12.0,1,1, 19.755, 10521.603, 454.694, 52904.879 25/06/28,09:53:49,17,09,1, 12.0,1,1, 19.755, 10521.631, 454.748, 52904.883 25/06/28,09:53:49,18,09,1, 12.0,1,1, 19.755, 10521.636, 454.753, 52904.816 25/06/28,09:53:49,19,09,1, 12.0,1,1, 19.755, 10521.658, 454.809, 52904.860 25/06/28,09:53:50,00,09,1, 11.9,1,1, 19.752, 10521.653, 454.809, 52904.860 25/06/28,09:53:50,01,09,1, 11.9,1,1, 19.752, 10521.685, 454.873, 52904.822 25/06/28,09:53:50,02,09,1, 11.9,1,1, 19.752, 10521.682, 454.927, 52904.969 25/06/28,09:53:50,03,09,1, 11.9,1,1, 19.752, 10521.694, 454.976, 52904.870 25/06/28,09:53:50,04,09,1, 11.9,1,1, 19.752, 10521.699, 455.011, 52904.855 25/06/28,09:53:50,05,09,1, 11.9,1,1, 19.752, 10521.742, 455.039, 52904.900 25/06/28,09:53:50,06,09,1, 11.9,1,1, 19.752, 10521.719, 455.100, 52904.868 25/06/28,09:53:50,07,09,1, 11.9,1,1, 19.752, 10521.754, 455.136, 52904.959 25/06/28,09:53:50,08,09,1, 11.9,1,1, 19.752, 10521.765, 455.197, 52904.936 25/06/28,09:53:50,09,09,1, 11.9,1,1, 19.752, 10521.805, 455.203, 52904.939 25/06/28,09:53:50,10,09,1, 11.9,1,1, 19.752, 10521.807, 455.232, 52904.864 25/06/28,09:53:50,11,09,1, 11.9,1,1, 19.752, 10521.823, 455.284, 52905.015 25/06/28,09:53:50,12,09,1, 11.9,1,1, 19.752, 10521.821, 455.336, 52904.978 25/06/28,09:53:50,13,09,1, 11.9,1,1, 19.752, 10521.845, 455.385, 52904.950 25/06/28,09:53:50,14,09,1, 11.9,1,1, 19.752, 10521.866, 455.408, 52905.000 25/06/28,09:53:50,15,09,1, 11.9,1,1, 19.752, 10521.880, 455.459, 52905.014 25/06/28,09:53:50,16,09,1, 11.9,1,1, 19.752, 10521.888, 455.481, 52904.954 25/06/28,09:53:50,17,09,1, 11.9,1,1, 19.752, 10521.910, 455.553, 52905.043 25/06/28,09:53:50,18,09,1, 11.9,1,1, 19.752, 10521.916, 455.591, 52905.028 25/06/28,09:53:50,19,09,1, 11.9,1,1, 19.752, 10521.945, 455.635, 52905.088 25/06/28,09:53:51,00,09,1, 12.0,1,1, 19.754, 10521.936, 455.635, 52905.088 25/06/28,09:53:51,01,09,1, 12.0,1,1, 19.754, 10521.945, 455.718, 52904.993 25/06/28,09:53:51,02,09,1, 12.0,1,1, 19.754, 10521.997, 455.758, 52905.057 25/06/28,09:53:51,03,09,1, 12.0,1,1, 19.754, 10522.001, 455.773, 52905.024 25/06/28,09:53:51,04,09,1, 12.0,1,1, 19.754, 10522.029, 455.856, 52905.052 25/06/28,09:53:51,05,09,1, 12.0,1,1, 19.754, 10522.057, 455.865, 52905.084 25/06/28,09:53:51,06,09,1, 12.0,1,1, 19.754, 10522.074, 455.906, 52905.034 25/06/28,09:53:51,07,09,1, 12.0,1,1, 19.754, 10522.101, 455.933, 52905.021 25/06/28,09:53:51,08,09,1, 12.0,1,1, 19.754, 10522.121, 455.999, 52905.071 25/06/28,09:53:51,09,09,1, 12.0,1,1, 19.754, 10522.111, 456.061, 52905.028 25/06/28,09:53:51,10,09,1, 12.0,1,1, 19.754, 10522.130, 456.073, 52905.116 25/06/28,09:53:51,11,09,1, 12.0,1,1, 19.754, 10522.156, 456.128, 52905.168 25/06/28,09:53:51,12,09,1, 12.0,1,1, 19.754, 10522.166, 456.146, 52905.157 25/06/28,09:53:51,13,09,1, 12.0,1,1, 19.754, 10522.207, 456.218, 52905.165 25/06/28,09:53:51,14,09,1, 12.0,1,1, 19.754, 10522.214, 456.225, 52905.131 25/06/28,09:53:51,15,09,1, 12.0,1,1, 19.754, 10522.235, 456.292, 52905.097 25/06/28,09:53:51,16,09,1, 12.0,1,1, 19.754, 10522.256, 456.335, 52905.149 25/06/28,09:53:51,17,09,1, 12.0,1,1, 19.754, 10522.267, 456.374, 52905.100 25/06/28,09:53:51,18,09,1, 12.0,1,1, 19.754, 10522.273, 456.409, 52905.077 25/06/28,09:53:51,19,09,1, 12.0,1,1, 19.754, 10522.319, 456.454, 52905.198 25/06/28,09:53:52,00,09,1, 11.9,1,1, 19.754, 10522.312, 456.454, 52905.198 25/06/28,09:53:52,01,09,1, 11.9,1,1, 19.754, 10522.377, 456.554, 52905.099 25/06/28,09:53:52,02,09,1, 11.9,1,1, 19.754, 10522.371, 456.606, 52905.170 25/06/28,09:53:52,03,09,1, 11.9,1,1, 19.754, 10522.389, 456.637, 52905.202 25/06/28,09:53:52,04,09,1, 11.9,1,1, 19.754, 10522.422, 456.673, 52905.236 25/06/28,09:53:52,05,09,1, 11.9,1,1, 19.754, 10522.418, 456.709, 52905.251 25/06/28,09:53:52,06,09,1, 11.9,1,1, 19.754, 10522.476, 456.776, 52905.267 25/06/28,09:53:52,07,09,1, 11.9,1,1, 19.754, 10522.505, 456.804, 52905.245 25/06/28,09:53:52,08,09,1, 11.9,1,1, 19.754, 10522.538, 456.839, 52905.213 25/06/28,09:53:52,09,09,1, 11.9,1,1, 19.754, 10522.549, 456.904, 52905.267 25/06/28,09:53:52,10,09,1, 11.9,1,1, 19.754, 10522.552, 456.962, 52905.278 25/06/28,09:53:52,11,09,1, 11.9,1,1, 19.754, 10522.573, 456.985, 52905.221 25/06/28,09:53:52,12,09,1, 11.9,1,1, 19.754, 10522.625, 457.043, 52905.211 25/06/28,09:53:52,13,09,1, 11.9,1,1, 19.754, 10522.679, 457.080, 52905.311 25/06/28,09:53:52,14,09,1, 11.9,1,1, 19.754, 10522.649, 457.123, 52905.321 25/06/28,09:53:52,15,09,1, 11.9,1,1, 19.754, 10522.693, 457.167, 52905.259 25/06/28,09:53:52,16,09,1, 11.9,1,1, 19.754, 10522.720, 457.197, 52905.306 25/06/28,09:53:52,17,09,1, 11.9,1,1, 19.754, 10522.724, 457.236, 52905.295 25/06/28,09:53:52,18,09,1, 11.9,1,1, 19.754, 10522.737, 457.288, 52905.270 25/06/28,09:53:52,19,09,1, 11.9,1,1, 19.754, 10522.769, 457.325, 52905.289 25/06/28,09:53:53,00,09,1, 11.9,1,1, 19.754, 10522.763, 457.325, 52905.289 25/06/28,09:53:53,01,09,1, 11.9,1,1, 19.754, 10522.802, 457.426, 52905.324 25/06/28,09:53:53,02,09,1, 11.9,1,1, 19.754, 10522.821, 457.438, 52905.343 25/06/28,09:53:53,03,09,1, 11.9,1,1, 19.754, 10522.833, 457.488, 52905.321 25/06/28,09:53:53,04,09,1, 11.9,1,1, 19.754, 10522.865, 457.538, 52905.331 25/06/28,09:53:53,05,09,1, 11.9,1,1, 19.754, 10522.919, 457.563, 52905.384 25/06/28,09:53:53,06,09,1, 11.9,1,1, 19.754, 10522.953, 457.611, 52905.310 25/06/28,09:53:53,07,09,1, 11.9,1,1, 19.754, 10522.965, 457.628, 52905.387 25/06/28,09:53:53,08,09,1, 11.9,1,1, 19.754, 10523.016, 457.687, 52905.317 25/06/28,09:53:53,09,09,1, 11.9,1,1, 19.754, 10523.008, 457.719, 52905.328 25/06/28,09:53:53,10,09,1, 11.9,1,1, 19.754, 10523.045, 457.790, 52905.354 25/06/28,09:53:53,11,09,1, 11.9,1,1, 19.754, 10523.054, 457.826, 52905.375 25/06/28,09:53:53,12,09,1, 11.9,1,1, 19.754, 10523.073, 457.862, 52905.367 25/06/28,09:53:53,13,09,1, 11.9,1,1, 19.754, 10523.096, 457.859, 52905.396 25/06/28,09:53:53,14,09,1, 11.9,1,1, 19.754, 10523.131, 457.927, 52905.357 25/06/28,09:53:53,15,09,1, 11.9,1,1, 19.754, 10523.128, 457.957, 52905.418 25/06/28,09:53:53,16,09,1, 11.9,1,1, 19.754, 10523.171, 458.015, 52905.367 25/06/28,09:53:53,17,09,1, 11.9,1,1, 19.754, 10523.167, 458.010, 52905.359 25/06/28,09:53:53,18,09,1, 11.9,1,1, 19.754, 10523.209, 458.083, 52905.402 25/06/28,09:53:53,19,09,1, 11.9,1,1, 19.754, 10523.237, 458.121, 52905.420 25/06/28,09:53:54,00,09,1, 12.0,1,1, 19.752, 10523.230, 458.121, 52905.420 25/06/28,09:53:54,01,09,1, 12.0,1,1, 19.752, 10523.296, 458.220, 52905.400 25/06/28,09:53:54,02,09,1, 12.0,1,1, 19.752, 10523.300, 458.248, 52905.445 25/06/28,09:53:54,03,09,1, 12.0,1,1, 19.752, 10523.317, 458.281, 52905.435 25/06/28,09:53:54,04,09,1, 12.0,1,1, 19.752, 10523.345, 458.324, 52905.433 25/06/28,09:53:54,05,09,1, 12.0,1,1, 19.752, 10523.359, 458.385, 52905.420 25/06/28,09:53:54,06,09,1, 12.0,1,1, 19.752, 10523.403, 458.400, 52905.416 25/06/28,09:53:54,07,09,1, 12.0,1,1, 19.752, 10523.427, 458.420, 52905.328 25/06/28,09:53:54,08,09,1, 12.0,1,1, 19.752, 10523.445, 458.487, 52905.491 25/06/28,09:53:54,09,09,1, 12.0,1,1, 19.752, 10523.456, 458.539, 52905.473 25/06/28,09:53:54,10,09,1, 12.0,1,1, 19.752, 10523.519, 458.591, 52905.407 25/06/28,09:53:54,11,09,1, 12.0,1,1, 19.752, 10523.544, 458.617, 52905.410 25/06/28,09:53:54,12,09,1, 12.0,1,1, 19.752, 10523.554, 458.658, 52905.544 25/06/28,09:53:54,13,09,1, 12.0,1,1, 19.752, 10523.594, 458.727, 52905.441 25/06/28,09:53:54,14,09,1, 12.0,1,1, 19.752, 10523.631, 458.770, 52905.412 25/06/28,09:53:54,15,09,1, 12.0,1,1, 19.752, 10523.640, 458.807, 52905.437 25/06/28,09:53:54,16,09,1, 12.0,1,1, 19.752, 10523.658, 458.853, 52905.431 25/06/28,09:53:54,17,09,1, 12.0,1,1, 19.752, 10523.684, 458.901, 52905.474 25/06/28,09:53:54,18,09,1, 12.0,1,1, 19.752, 10523.765, 458.937, 52905.496 25/06/28,09:53:54,19,09,1, 12.0,1,1, 19.752, 10523.770, 458.974, 52905.579 25/06/28,09:53:55,00,09,1, 11.9,1,1, 19.751, 10523.764, 458.974, 52905.579 25/06/28,09:53:55,01,09,1, 11.9,1,1, 19.751, 10523.818, 459.083, 52905.533 25/06/28,09:53:55,02,09,1, 11.9,1,1, 19.751, 10523.856, 459.118, 52905.575 25/06/28,09:53:55,03,09,1, 11.9,1,1, 19.751, 10523.883, 459.157, 52905.577 25/06/28,09:53:55,04,09,1, 11.9,1,1, 19.751, 10523.915, 459.233, 52905.637 25/06/28,09:53:55,05,09,1, 11.9,1,1, 19.751, 10523.925, 459.277, 52905.641 25/06/28,09:53:55,06,09,1, 11.9,1,1, 19.751, 10523.976, 459.343, 52905.655 25/06/28,09:53:55,07,09,1, 11.9,1,1, 19.751, 10523.999, 459.369, 52905.589 25/06/28,09:53:55,08,09,1, 11.9,1,1, 19.751, 10524.017, 459.431, 52905.657 25/06/28,09:53:55,09,09,1, 11.9,1,1, 19.751, 10524.061, 459.474, 52905.661 25/06/28,09:53:55,10,09,1, 11.9,1,1, 19.751, 10524.085, 459.518, 52905.635 25/06/28,09:53:55,11,09,1, 11.9,1,1, 19.751, 10524.142, 459.566, 52905.688 25/06/28,09:53:55,12,09,1, 11.9,1,1, 19.751, 10524.153, 459.602, 52905.733 25/06/28,09:53:55,13,09,1, 11.9,1,1, 19.751, 10524.201, 459.683, 52905.694 25/06/28,09:53:55,14,09,1, 11.9,1,1, 19.751, 10524.238, 459.695, 52905.660 25/06/28,09:53:55,15,09,1, 11.9,1,1, 19.751, 10524.254, 459.752, 52905.707 25/06/28,09:53:55,16,09,1, 11.9,1,1, 19.751, 10524.278, 459.828, 52905.772 25/06/28,09:53:55,17,09,1, 11.9,1,1, 19.751, 10524.318, 459.855, 52905.723 25/06/28,09:53:55,18,09,1, 11.9,1,1, 19.751, 10524.347, 459.910, 52905.761 25/06/28,09:53:55,19,09,1, 11.9,1,1, 19.751, 10524.383, 459.950, 52905.740 25/06/28,09:53:56,00,09,1, 11.9,1,1, 19.755, 10524.381, 459.950, 52905.740 25/06/28,09:53:56,01,09,1, 11.9,1,1, 19.755, 10524.413, 460.010, 52905.742 25/06/28,09:53:56,02,09,1, 11.9,1,1, 19.755, 10524.451, 460.040, 52905.791 25/06/28,09:53:56,03,09,1, 11.9,1,1, 19.755, 10524.478, 460.100, 52905.735 25/06/28,09:53:56,04,09,1, 11.9,1,1, 19.755, 10524.508, 460.133, 52905.761 25/06/28,09:53:56,05,09,1, 11.9,1,1, 19.755, 10524.531, 460.176, 52905.820 25/06/28,09:53:56,06,09,1, 11.9,1,1, 19.755, 10524.546, 460.212, 52905.824 25/06/28,09:53:56,07,09,1, 11.9,1,1, 19.755, 10524.592, 460.242, 52905.746 25/06/28,09:53:56,08,09,1, 11.9,1,1, 19.755, 10524.643, 460.303, 52905.813 25/06/28,09:53:56,09,09,1, 11.9,1,1, 19.755, 10524.654, 460.304, 52905.698 25/06/28,09:53:56,10,09,1, 11.9,1,1, 19.755, 10524.677, 460.362, 52905.747 25/06/28,09:53:56,11,09,1, 11.9,1,1, 19.755, 10524.719, 460.368, 52905.691 25/06/28,09:53:56,12,09,1, 11.9,1,1, 19.755, 10524.744, 460.425, 52905.723 25/06/28,09:53:56,13,09,1, 11.9,1,1, 19.755, 10524.764, 460.467, 52905.756 25/06/28,09:53:56,14,09,1, 11.9,1,1, 19.755, 10524.777, 460.490, 52905.649 25/06/28,09:53:56,15,09,1, 11.9,1,1, 19.755, 10524.825, 460.538, 52905.715 25/06/28,09:53:56,16,09,1, 11.9,1,1, 19.755, 10524.841, 460.579, 52905.739 25/06/28,09:53:56,17,09,1, 11.9,1,1, 19.755, 10524.850, 460.621, 52905.758 25/06/28,09:53:56,18,09,1, 11.9,1,1, 19.755, 10524.894, 460.670, 52905.763 25/06/28,09:53:56,19,09,1, 11.9,1,1, 19.755, 10524.931, 460.695, 52905.726 25/06/28,09:53:57,00,09,1, 11.9,1,1, 19.757, 10524.924, 460.695, 52905.726 25/06/28,09:53:57,01,09,1, 11.9,1,1, 19.757, 10524.983, 460.790, 52905.802 25/06/28,09:53:57,02,09,1, 11.9,1,1, 19.757, 10525.064, 461.083, 52906.798 25/06/28,09:53:57,03,09,1, 11.9,1,1, 19.757, 10525.080, 461.136, 52906.815 25/06/28,09:53:57,04,09,1, 11.9,1,1, 19.757, 10525.120, 461.192, 52906.805 25/06/28,09:53:57,05,09,1, 11.9,1,1, 19.757, 10525.149, 461.239, 52906.812 25/06/28,09:53:57,06,09,1, 11.9,1,1, 19.757, 10525.205, 461.305, 52906.838 25/06/28,09:53:57,07,09,1, 11.9,1,1, 19.757, 10525.210, 461.322, 52906.830 25/06/28,09:53:57,08,09,1, 11.9,1,1, 19.757, 10525.244, 461.361, 52906.871 25/06/28,09:53:57,09,09,1, 11.9,1,1, 19.757, 10525.273, 461.396, 52906.868 25/06/28,09:53:57,10,09,1, 11.9,1,1, 19.757, 10525.302, 461.446, 52906.841 25/06/28,09:53:57,11,09,1, 11.9,1,1, 19.757, 10525.333, 461.506, 52906.854 25/06/28,09:53:57,12,09,1, 11.9,1,1, 19.757, 10525.379, 461.539, 52906.818 25/06/28,09:53:57,13,09,1, 11.9,1,1, 19.757, 10525.415, 461.575, 52906.847 25/06/28,09:53:57,14,09,1, 11.9,1,1, 19.757, 10525.463, 461.617, 52906.900 25/06/28,09:53:57,15,09,1, 11.9,1,1, 19.757, 10525.470, 461.662, 52906.884 25/06/28,09:53:57,16,09,1, 11.9,1,1, 19.757, 10525.513, 461.679, 52906.911 25/06/28,09:53:57,17,09,1, 11.9,1,1, 19.757, 10525.549, 461.757, 52906.922 25/06/28,09:53:57,18,09,1, 11.9,1,1, 19.757, 10525.563, 461.791, 52906.882 25/06/28,09:53:57,19,09,1, 11.9,1,1, 19.757, 10525.623, 461.834, 52906.916 25/06/28,09:53:58,00,09,1, 12.0,1,1, 19.761, 10525.616, 461.834, 52906.916 25/06/28,09:53:58,01,09,1, 12.0,1,1, 19.761, 10525.663, 461.926, 52906.892 25/06/28,09:53:58,02,09,1, 12.0,1,1, 19.761, 10525.718, 461.946, 52906.910 25/06/28,09:53:58,03,09,1, 12.0,1,1, 19.761, 10525.748, 461.988, 52906.944 25/06/28,09:53:58,04,09,1, 12.0,1,1, 19.761, 10525.783, 462.019, 52906.942 25/06/28,09:53:58,05,09,1, 12.0,1,1, 19.761, 10525.800, 462.082, 52906.917 25/06/28,09:53:58,06,09,1, 12.0,1,1, 19.761, 10525.829, 462.120, 52906.909 25/06/28,09:53:58,07,09,1, 12.0,1,1, 19.761, 10525.862, 462.196, 52907.023 25/06/28,09:53:58,08,09,1, 12.0,1,1, 19.761, 10525.901, 462.217, 52906.977 25/06/28,09:53:58,09,09,1, 12.0,1,1, 19.761, 10525.922, 462.255, 52907.021 25/06/28,09:53:58,10,09,1, 12.0,1,1, 19.761, 10525.955, 462.300, 52907.031 25/06/28,09:53:58,11,09,1, 12.0,1,1, 19.761, 10526.001, 462.340, 52906.980 25/06/28,09:53:58,12,09,1, 12.0,1,1, 19.761, 10526.032, 462.365, 52907.054 25/06/28,09:53:58,13,09,1, 12.0,1,1, 19.761, 10526.069, 462.411, 52907.044 25/06/28,09:53:58,14,09,1, 12.0,1,1, 19.761, 10526.100, 462.454, 52906.967 25/06/28,09:53:58,15,09,1, 12.0,1,1, 19.761, 10526.131, 462.495, 52907.001 25/06/28,09:53:58,16,09,1, 12.0,1,1, 19.761, 10526.157, 462.524, 52907.018 25/06/28,09:53:58,17,09,1, 12.0,1,1, 19.761, 10526.181, 462.585, 52906.949 25/06/28,09:53:58,18,09,1, 12.0,1,1, 19.761, 10526.205, 462.622, 52907.060 25/06/28,09:53:58,19,09,1, 12.0,1,1, 19.761, 10526.264, 462.673, 52907.012 25/06/28,09:53:59,00,09,1, 11.9,1,1, 19.757, 10526.259, 462.673, 52907.012 25/06/28,09:53:59,01,09,1, 11.9,1,1, 19.757, 10526.328, 462.765, 52907.112 25/06/28,09:53:59,02,09,1, 11.9,1,1, 19.757, 10526.342, 462.794, 52906.981 25/06/28,09:53:59,03,09,1, 11.9,1,1, 19.757, 10526.394, 462.842, 52907.129 25/06/28,09:53:59,04,09,1, 11.9,1,1, 19.757, 10526.432, 462.874, 52907.111 25/06/28,09:53:59,05,09,1, 11.9,1,1, 19.757, 10526.443, 462.900, 52907.043 25/06/28,09:53:59,06,09,1, 11.9,1,1, 19.757, 10526.480, 462.945, 52907.121 25/06/28,09:53:59,07,09,1, 11.9,1,1, 19.757, 10526.529, 462.994, 52907.107 25/06/28,09:53:59,08,09,1, 11.9,1,1, 19.757, 10526.551, 463.035, 52907.055 25/06/28,09:53:59,09,09,1, 11.9,1,1, 19.757, 10526.574, 463.052, 52907.090 25/06/28,09:53:59,10,09,1, 11.9,1,1, 19.757, 10526.628, 463.092, 52907.114 25/06/28,09:53:59,11,09,1, 11.9,1,1, 19.757, 10526.661, 463.145, 52907.164 25/06/28,09:53:59,12,09,1, 11.9,1,1, 19.757, 10526.692, 463.187, 52907.135 25/06/28,09:53:59,13,09,1, 11.9,1,1, 19.757, 10526.725, 463.225, 52907.173 25/06/28,09:53:59,14,09,1, 11.9,1,1, 19.757, 10526.753, 463.278, 52907.157 25/06/28,09:53:59,15,09,1, 11.9,1,1, 19.757, 10526.789, 463.301, 52907.179 25/06/28,09:53:59,16,09,1, 11.9,1,1, 19.757, 10526.827, 463.359, 52907.143 25/06/28,09:53:59,17,09,1, 11.9,1,1, 19.757, 10526.866, 463.388, 52907.172 25/06/28,09:53:59,18,09,1, 11.9,1,1, 19.757, 10526.882, 463.429, 52907.143 25/06/28,09:53:59,19,09,1, 11.9,1,1, 19.757, 10526.938, 463.482, 52907.188 25/06/28,09:54:00,00,09,1, 11.9,1,1, 19.753, 10526.935, 463.482, 52907.188 25/06/28,09:54:00,01,09,1, 11.9,1,1, 19.753, 10527.005, 463.572, 52907.222 25/06/28,09:54:00,02,09,1, 11.9,1,1, 19.753, 10527.011, 463.442, 52906.377 25/06/28,09:54:00,03,09,1, 11.9,1,1, 19.753, 10527.073, 463.459, 52906.285 25/06/28,09:54:00,04,09,1, 11.9,1,1, 19.753, 10527.069, 463.532, 52906.264 25/06/28,09:54:00,05,09,1, 11.9,1,1, 19.753, 10527.124, 463.540, 52906.219 25/06/28,09:54:00,06,09,1, 11.9,1,1, 19.753, 10527.157, 463.605, 52906.311 25/06/28,09:54:00,07,09,1, 11.9,1,1, 19.753, 10527.176, 463.617, 52906.318 25/06/28,09:54:00,08,09,1, 11.9,1,1, 19.753, 10527.201, 463.657, 52906.310 25/06/28,09:54:00,09,09,1, 11.9,1,1, 19.753, 10527.241, 463.678, 52906.267 25/06/28,09:54:00,10,09,1, 11.9,1,1, 19.753, 10527.286, 463.690, 52906.312 25/06/28,09:54:00,11,09,1, 11.9,1,1, 19.753, 10527.304, 463.689, 52906.237 25/06/28,09:54:00,12,09,1, 11.9,1,1, 19.753, 10527.351, 463.748, 52906.217 25/06/28,09:54:00,13,09,1, 11.9,1,1, 19.753, 10527.359, 463.755, 52906.288 25/06/28,09:54:00,14,09,1, 11.9,1,1, 19.753, 10527.396, 463.807, 52906.233 25/06/28,09:54:00,15,09,1, 11.9,1,1, 19.753, 10527.406, 463.830, 52906.179 25/06/28,09:54:00,16,09,1, 11.9,1,1, 19.753, 10527.465, 463.865, 52906.250 25/06/28,09:54:00,17,09,1, 11.9,1,1, 19.753, 10527.490, 463.910, 52906.345 25/06/28,09:54:00,18,09,1, 11.9,1,1, 19.753, 10527.548, 463.945, 52906.239 25/06/28,09:54:00,19,09,1, 11.9,1,1, 19.753, 10527.542, 464.003, 52906.323 25/06/28,09:54:01,00,09,1, 11.9,1,1, 19.758, 10527.536, 464.003, 52906.323 25/06/28,09:54:01,01,09,1, 11.9,1,1, 19.758, 10527.629, 464.103, 52906.288 25/06/28,09:54:01,02,09,1, 11.9,1,1, 19.758, 10527.659, 464.152, 52906.309 25/06/28,09:54:01,03,09,1, 11.9,1,1, 19.758, 10527.711, 464.208, 52906.306 25/06/28,09:54:01,04,09,1, 11.9,1,1, 19.758, 10527.759, 464.261, 52906.282 25/06/28,09:54:01,05,09,1, 11.9,1,1, 19.758, 10527.787, 464.309, 52906.331 25/06/28,09:54:01,06,09,1, 11.9,1,1, 19.758, 10527.818, 464.347, 52906.315 25/06/28,09:54:01,07,09,1, 11.9,1,1, 19.758, 10527.865, 464.387, 52906.392 25/06/28,09:54:01,08,09,1, 11.9,1,1, 19.758, 10527.889, 464.446, 52906.347 25/06/28,09:54:01,09,09,1, 11.9,1,1, 19.758, 10527.930, 464.429, 52906.314 25/06/28,09:54:01,10,09,1, 11.9,1,1, 19.758, 10527.962, 464.484, 52906.343 25/06/28,09:54:01,11,09,1, 11.9,1,1, 19.758, 10528.012, 464.500, 52906.376 25/06/28,09:54:01,12,09,1, 11.9,1,1, 19.758, 10528.001, 464.536, 52906.327 25/06/28,09:54:01,13,09,1, 11.9,1,1, 19.758, 10528.039, 464.546, 52906.355 25/06/28,09:54:01,14,09,1, 11.9,1,1, 19.758, 10528.077, 464.587, 52906.334 25/06/28,09:54:01,15,09,1, 11.9,1,1, 19.758, 10528.086, 464.592, 52906.328 25/06/28,09:54:01,16,09,1, 11.9,1,1, 19.758, 10528.097, 464.599, 52906.271 25/06/28,09:54:01,17,09,1, 11.9,1,1, 19.758, 10528.161, 464.622, 52906.337 25/06/28,09:54:01,18,09,1, 11.9,1,1, 19.758, 10528.170, 464.683, 52906.351 25/06/28,09:54:01,19,09,1, 11.9,1,1, 19.758, 10528.245, 464.715, 52906.319 25/06/28,09:54:02,00,09,1, 12.0,1,1, 19.759, 10528.245, 464.715, 52906.319 25/06/28,09:54:02,01,09,1, 12.0,1,1, 19.759, 10528.287, 464.797, 52906.355 25/06/28,09:54:02,02,09,1, 12.0,1,1, 19.759, 10528.324, 464.852, 52906.276 25/06/28,09:54:02,03,09,1, 12.0,1,1, 19.759, 10528.369, 464.895, 52906.446 25/06/28,09:54:02,04,09,1, 12.0,1,1, 19.759, 10528.419, 464.954, 52906.392 25/06/28,09:54:02,05,09,1, 12.0,1,1, 19.759, 10528.468, 465.005, 52906.392 25/06/28,09:54:02,06,09,1, 12.0,1,1, 19.759, 10528.476, 465.022, 52906.342 25/06/28,09:54:02,07,09,1, 12.0,1,1, 19.759, 10528.524, 465.093, 52906.431 25/06/28,09:54:02,08,09,1, 12.0,1,1, 19.759, 10528.561, 465.125, 52906.450 25/06/28,09:54:02,09,09,1, 12.0,1,1, 19.759, 10528.594, 465.172, 52906.499 25/06/28,09:54:02,10,09,1, 12.0,1,1, 19.759, 10528.637, 465.189, 52906.486 25/06/28,09:54:02,11,09,1, 12.0,1,1, 19.759, 10528.669, 465.248, 52906.478 25/06/28,09:54:02,12,09,1, 12.0,1,1, 19.759, 10528.697, 465.259, 52906.433 25/06/28,09:54:02,13,09,1, 12.0,1,1, 19.759, 10528.772, 465.303, 52906.501 25/06/28,09:54:02,14,09,1, 12.0,1,1, 19.759, 10528.782, 465.301, 52906.472 25/06/28,09:54:02,15,09,1, 12.0,1,1, 19.759, 10528.789, 465.321, 52906.451 25/06/28,09:54:02,16,09,1, 12.0,1,1, 19.759, 10528.820, 465.336, 52906.410 25/06/28,09:54:02,17,09,1, 12.0,1,1, 19.759, 10528.846, 465.362, 52906.444 25/06/28,09:54:02,18,09,1, 12.0,1,1, 19.759, 10528.902, 465.387, 52906.391 25/06/28,09:54:02,19,09,1, 12.0,1,1, 19.759, 10528.930, 465.403, 52906.642 25/06/28,09:54:03,00,09,1, 11.9,1,1, 19.754, 10528.929, 465.403, 52906.642 25/06/28,09:54:03,01,09,1, 11.9,1,1, 19.754, 10528.963, 465.466, 52906.346 25/06/28,09:54:03,02,09,1, 11.9,1,1, 19.754, 10529.014, 465.502, 52906.402 25/06/28,09:54:03,03,09,1, 11.9,1,1, 19.754, 10529.060, 465.549, 52906.431 25/06/28,09:54:03,04,09,1, 11.9,1,1, 19.754, 10529.075, 465.564, 52906.394 25/06/28,09:54:03,05,09,1, 11.9,1,1, 19.754, 10529.154, 465.625, 52906.466 25/06/28,09:54:03,06,09,1, 11.9,1,1, 19.754, 10529.163, 465.653, 52906.488 25/06/28,09:54:03,07,09,1, 11.9,1,1, 19.754, 10529.219, 465.742, 52906.493 25/06/28,09:54:03,08,09,1, 11.9,1,1, 19.754, 10529.260, 465.788, 52906.596 25/06/28,09:54:03,09,09,1, 11.9,1,1, 19.754, 10529.290, 465.816, 52906.573 25/06/28,09:54:03,10,09,1, 11.9,1,1, 19.754, 10529.314, 465.869, 52906.616 25/06/28,09:54:03,11,09,1, 11.9,1,1, 19.754, 10529.365, 465.909, 52906.576 25/06/28,09:54:03,12,09,1, 11.9,1,1, 19.754, 10529.383, 465.922, 52906.590 25/06/28,09:54:03,13,09,1, 11.9,1,1, 19.754, 10529.435, 465.918, 52906.517 25/06/28,09:54:03,14,09,1, 11.9,1,1, 19.754, 10529.457, 465.946, 52906.552 25/06/28,09:54:03,15,09,1, 11.9,1,1, 19.754, 10529.517, 465.979, 52906.545 25/06/28,09:54:03,16,09,1, 11.9,1,1, 19.754, 10529.535, 465.972, 52906.506 25/06/28,09:54:03,17,09,1, 11.9,1,1, 19.754, 10529.565, 465.988, 52906.558 25/06/28,09:54:03,18,09,1, 11.9,1,1, 19.754, 10529.586, 465.994, 52906.458 25/06/28,09:54:03,19,09,1, 11.9,1,1, 19.754, 10529.627, 466.037, 52906.485 25/06/28,09:54:04,00,10,1, 12.0,1,1, 19.754, 10529.622, 466.037, 52906.485 25/06/28,09:54:04,01,10,1, 12.0,1,1, 19.754, 10529.662, 466.087, 52906.470 25/06/28,09:54:04,02,10,1, 12.0,1,1, 19.754, 10529.738, 466.118, 52906.533 25/06/28,09:54:04,03,10,1, 12.0,1,1, 19.754, 10529.806, 466.167, 52906.521 25/06/28,09:54:04,04,10,1, 12.0,1,1, 19.754, 10529.804, 466.211, 52906.562 25/06/28,09:54:04,05,10,1, 12.0,1,1, 19.754, 10529.848, 466.283, 52906.537 25/06/28,09:54:04,06,10,1, 12.0,1,1, 19.754, 10529.873, 466.296, 52906.596 25/06/28,09:54:04,07,10,1, 12.0,1,1, 19.754, 10529.913, 466.337, 52906.582 25/06/28,09:54:04,08,10,1, 12.0,1,1, 19.754, 10529.984, 466.410, 52906.681 25/06/28,09:54:04,09,10,1, 12.0,1,1, 19.754, 10530.006, 466.421, 52906.589 25/06/28,09:54:04,10,10,1, 12.0,1,1, 19.754, 10530.048, 466.455, 52906.607 25/06/28,09:54:04,11,10,1, 12.0,1,1, 19.754, 10530.091, 466.494, 52906.664 25/06/28,09:54:04,12,10,1, 12.0,1,1, 19.754, 10530.102, 466.493, 52906.637 25/06/28,09:54:04,13,10,1, 12.0,1,1, 19.754, 10530.135, 466.527, 52906.647 25/06/28,09:54:04,14,10,1, 12.0,1,1, 19.754, 10530.152, 466.513, 52906.619 25/06/28,09:54:04,15,10,1, 12.0,1,1, 19.754, 10530.209, 466.535, 52906.617 25/06/28,09:54:04,16,10,1, 12.0,1,1, 19.754, 10530.252, 466.528, 52906.540 25/06/28,09:54:04,17,10,1, 12.0,1,1, 19.754, 10530.275, 466.562, 52906.592 25/06/28,09:54:04,18,10,1, 12.0,1,1, 19.754, 10530.295, 466.569, 52906.561 25/06/28,09:54:04,19,10,1, 12.0,1,1, 19.754, 10530.356, 466.589, 52906.554 25/06/28,09:54:05,00,09,1, 11.9,1,1, 19.755, 10530.348, 466.589, 52906.554 25/06/28,09:54:05,01,09,1, 11.9,1,1, 19.755, 10530.392, 466.675, 52906.641 25/06/28,09:54:05,02,09,1, 11.9,1,1, 19.755, 10530.438, 466.715, 52906.638 25/06/28,09:54:05,03,09,1, 11.9,1,1, 19.755, 10530.471, 466.751, 52906.613 25/06/28,09:54:05,04,09,1, 11.9,1,1, 19.755, 10530.507, 466.789, 52906.608 25/06/28,09:54:05,05,09,1, 11.9,1,1, 19.755, 10530.556, 466.871, 52906.631 25/06/28,09:54:05,06,09,1, 11.9,1,1, 19.755, 10530.614, 466.881, 52906.712 25/06/28,09:54:05,07,09,1, 11.9,1,1, 19.755, 10530.648, 466.933, 52906.687 25/06/28,09:54:05,08,09,1, 11.9,1,1, 19.755, 10530.675, 466.942, 52906.672 25/06/28,09:54:05,09,09,1, 11.9,1,1, 19.755, 10530.725, 466.968, 52906.665 25/06/28,09:54:05,10,09,1, 11.9,1,1, 19.755, 10530.748, 466.965, 52906.705 25/06/28,09:54:05,11,09,1, 11.9,1,1, 19.755, 10530.804, 466.962, 52906.652 25/06/28,09:54:05,12,09,1, 11.9,1,1, 19.755, 10530.799, 466.976, 52906.660 25/06/28,09:54:05,13,09,1, 11.9,1,1, 19.755, 10530.849, 467.006, 52906.677 25/06/28,09:54:05,14,09,1, 11.9,1,1, 19.755, 10530.880, 466.977, 52906.660 25/06/28,09:54:05,15,09,1, 11.9,1,1, 19.755, 10530.893, 466.999, 52906.615 25/06/28,09:54:05,16,09,1, 11.9,1,1, 19.755, 10530.939, 467.025, 52906.623 25/06/28,09:54:05,17,09,1, 11.9,1,1, 19.755, 10530.973, 467.054, 52906.698 25/06/28,09:54:05,18,09,1, 11.9,1,1, 19.755, 10530.992, 467.095, 52906.727 25/06/28,09:54:05,19,09,1, 11.9,1,1, 19.755, 10531.063, 467.157, 52906.690 25/06/28,09:54:06,00,09,1, 11.9,1,1, 19.755, 10531.057, 467.157, 52906.690 25/06/28,09:54:06,01,09,1, 11.9,1,1, 19.755, 10531.144, 467.227, 52906.760 25/06/28,09:54:06,02,09,1, 11.9,1,1, 19.755, 10531.160, 467.254, 52906.699 25/06/28,09:54:06,03,09,1, 11.9,1,1, 19.755, 10531.223, 467.321, 52906.772 25/06/28,09:54:06,04,09,1, 11.9,1,1, 19.755, 10531.264, 467.341, 52906.792 25/06/28,09:54:06,05,09,1, 11.9,1,1, 19.755, 10531.294, 467.365, 52906.774 25/06/28,09:54:06,06,09,1, 11.9,1,1, 19.755, 10531.335, 467.357, 52906.843 25/06/28,09:54:06,07,09,1, 11.9,1,1, 19.755, 10531.359, 467.350, 52906.758 25/06/28,09:54:06,08,09,1, 11.9,1,1, 19.755, 10531.384, 467.372, 52906.711 25/06/28,09:54:06,09,09,1, 11.9,1,1, 19.755, 10531.400, 467.357, 52906.739 25/06/28,09:54:06,10,09,1, 11.9,1,1, 19.755, 10531.455, 467.367, 52906.728 25/06/28,09:54:06,11,09,1, 11.9,1,1, 19.755, 10531.500, 467.401, 52906.745 25/06/28,09:54:06,12,09,1, 11.9,1,1, 19.755, 10531.513, 467.412, 52906.746 25/06/28,09:54:06,13,09,1, 11.9,1,1, 19.755, 10531.536, 467.431, 52906.708 25/06/28,09:54:06,14,09,1, 11.9,1,1, 19.755, 10531.605, 467.496, 52906.772 25/06/28,09:54:06,15,09,1, 11.9,1,1, 19.755, 10531.619, 467.522, 52906.780 25/06/28,09:54:06,16,09,1, 11.9,1,1, 19.755, 10531.679, 467.588, 52906.821 25/06/28,09:54:06,17,09,1, 11.9,1,1, 19.755, 10531.708, 467.605, 52906.829 25/06/28,09:54:06,18,09,1, 11.9,1,1, 19.755, 10531.773, 467.668, 52906.824 25/06/28,09:54:06,19,09,1, 11.9,1,1, 19.755, 10531.814, 467.693, 52906.809 25/06/28,09:54:07,00,09,1, 12.0,1,1, 19.758, 10531.808, 467.693, 52906.809 25/06/28,09:54:07,01,09,1, 12.0,1,1, 19.758, 10531.888, 467.693, 52906.805 25/06/28,09:54:07,02,09,1, 12.0,1,1, 19.758, 10531.938, 467.747, 52906.773 25/06/28,09:54:07,03,09,1, 12.0,1,1, 19.758, 10531.941, 467.731, 52906.762 25/06/28,09:54:07,04,09,1, 12.0,1,1, 19.758, 10531.965, 467.719, 52906.799 25/06/28,09:54:07,05,09,1, 12.0,1,1, 19.758, 10531.996, 467.738, 52906.803 25/06/28,09:54:07,06,09,1, 12.0,1,1, 19.758, 10532.025, 467.739, 52906.850 25/06/28,09:54:07,07,09,1, 12.0,1,1, 19.758, 10532.051, 467.750, 52906.754 25/06/28,09:54:07,08,09,1, 12.0,1,1, 19.758, 10532.096, 467.777, 52906.811 25/06/28,09:54:07,09,09,1, 12.0,1,1, 19.758, 10532.121, 467.813, 52906.862 25/06/28,09:54:07,10,09,1, 12.0,1,1, 19.758, 10532.177, 467.845, 52906.867 25/06/28,09:54:07,11,09,1, 12.0,1,1, 19.758, 10532.212, 467.848, 52906.862 25/06/28,09:54:07,12,09,1, 12.0,1,1, 19.758, 10532.234, 467.933, 52906.845 25/06/28,09:54:07,13,09,1, 12.0,1,1, 19.758, 10532.318, 467.965, 52906.894 25/06/28,09:54:07,14,09,1, 12.0,1,1, 19.758, 10532.356, 467.999, 52906.824 25/06/28,09:54:07,15,09,1, 12.0,1,1, 19.758, 10532.375, 468.026, 52906.829 25/06/28,09:54:07,16,09,1, 12.0,1,1, 19.758, 10532.400, 468.021, 52906.917 25/06/28,09:54:07,17,09,1, 12.0,1,1, 19.758, 10532.438, 468.005, 52906.835 25/06/28,09:54:07,18,09,1, 12.0,1,1, 19.758, 10532.457, 468.016, 52906.817 25/06/28,09:54:07,19,09,1, 12.0,1,1, 19.758, 10532.477, 468.004, 52906.821 25/06/28,09:54:08,00,09,1, 11.9,1,1, 19.756, 10532.476, 468.004, 52906.821 25/06/28,09:54:08,01,09,1, 11.9,1,1, 19.756, 10532.560, 468.003, 52906.879 25/06/28,09:54:08,02,09,1, 11.9,1,1, 19.756, 10532.586, 468.038, 52906.878 25/06/28,09:54:08,03,09,1, 11.9,1,1, 19.756, 10532.645, 468.082, 52906.866 25/06/28,09:54:08,04,09,1, 11.9,1,1, 19.756, 10532.651, 468.070, 52906.869 25/06/28,09:54:08,05,09,1, 11.9,1,1, 19.756, 10532.697, 468.119, 52906.819 25/06/28,09:54:08,06,09,1, 11.9,1,1, 19.756, 10532.738, 468.180, 52906.910 25/06/28,09:54:08,07,09,1, 11.9,1,1, 19.756, 10532.776, 468.212, 52906.913 25/06/28,09:54:08,08,09,1, 11.9,1,1, 19.756, 10532.795, 468.253, 52906.919 25/06/28,09:54:08,09,09,1, 11.9,1,1, 19.756, 10532.863, 468.277, 52906.990 25/06/28,09:54:08,10,09,1, 11.9,1,1, 19.756, 10532.887, 468.283, 52906.960 25/06/28,09:54:08,11,09,1, 11.9,1,1, 19.756, 10532.929, 468.319, 52906.982 25/06/28,09:54:08,12,09,1, 11.9,1,1, 19.756, 10532.955, 468.294, 52906.967 25/06/28,09:54:08,13,09,1, 11.9,1,1, 19.756, 10532.987, 468.281, 52906.918 25/06/28,09:54:08,14,09,1, 11.9,1,1, 19.756, 10532.997, 468.256, 52906.893 25/06/28,09:54:08,15,09,1, 11.9,1,1, 19.756, 10533.040, 468.267, 52906.911 25/06/28,09:54:08,16,09,1, 11.9,1,1, 19.756, 10533.042, 468.289, 52906.907 25/06/28,09:54:08,17,09,1, 11.9,1,1, 19.756, 10533.099, 468.302, 52906.896 25/06/28,09:54:08,18,09,1, 11.9,1,1, 19.756, 10533.126, 468.305, 52906.872 25/06/28,09:54:08,19,09,1, 11.9,1,1, 19.756, 10533.159, 468.388, 52907.004 25/06/28,09:54:09,00,09,1, 12.0,1,1, 19.754, 10533.152, 468.388, 52907.004 25/06/28,09:54:09,01,09,1, 12.0,1,1, 19.754, 10533.256, 468.471, 52906.967 25/06/28,09:54:09,02,09,1, 12.0,1,1, 19.754, 10533.295, 468.474, 52906.962 25/06/28,09:54:09,03,09,1, 12.0,1,1, 19.754, 10533.329, 468.490, 52906.963 25/06/28,09:54:09,04,09,1, 12.0,1,1, 19.754, 10533.367, 468.496, 52906.980 25/06/28,09:54:09,05,09,1, 12.0,1,1, 19.754, 10533.372, 468.510, 52906.996 25/06/28,09:54:09,06,09,1, 12.0,1,1, 19.754, 10533.412, 468.475, 52907.036 25/06/28,09:54:09,07,09,1, 12.0,1,1, 19.754, 10533.439, 468.501, 52906.998 25/06/28,09:54:09,08,09,1, 12.0,1,1, 19.754, 10533.476, 468.495, 52906.941 25/06/28,09:54:09,09,09,1, 12.0,1,1, 19.754, 10533.498, 468.497, 52906.954 25/06/28,09:54:09,10,09,1, 12.0,1,1, 19.754, 10533.545, 468.501, 52906.915 25/06/28,09:54:09,11,09,1, 12.0,1,1, 19.754, 10533.569, 468.504, 52906.992 25/06/28,09:54:09,12,09,1, 12.0,1,1, 19.754, 10533.590, 468.583, 52906.987 25/06/28,09:54:09,13,09,1, 12.0,1,1, 19.754, 10533.641, 468.593, 52907.010 25/06/28,09:54:09,14,09,1, 12.0,1,1, 19.754, 10533.689, 468.650, 52907.008 25/06/28,09:54:09,15,09,1, 12.0,1,1, 19.754, 10533.713, 468.663, 52907.100 25/06/28,09:54:09,16,09,1, 12.0,1,1, 19.754, 10533.757, 468.692, 52907.095 25/06/28,09:54:09,17,09,1, 12.0,1,1, 19.754, 10533.783, 468.709, 52907.056 25/06/28,09:54:09,18,09,1, 12.0,1,1, 19.754, 10533.809, 468.701, 52907.170 25/06/28,09:54:09,19,09,1, 12.0,1,1, 19.754, 10533.851, 468.683, 52907.025 25/06/28,09:54:10,00,09,1, 11.9,1,1, 19.756, 10533.844, 468.683, 52907.025 25/06/28,09:54:10,01,09,1, 11.9,1,1, 19.756, 10533.897, 468.682, 52907.089 25/06/28,09:54:10,02,09,1, 11.9,1,1, 19.756, 10533.934, 468.671, 52907.070 25/06/28,09:54:10,03,09,1, 11.9,1,1, 19.756, 10533.974, 468.681, 52907.026 25/06/28,09:54:10,04,09,1, 11.9,1,1, 19.756, 10533.982, 468.704, 52907.004 25/06/28,09:54:10,05,09,1, 11.9,1,1, 19.756, 10534.046, 468.732, 52907.081 25/06/28,09:54:10,06,09,1, 11.9,1,1, 19.756, 10534.067, 468.824, 52907.083 25/06/28,09:54:10,07,09,1, 11.9,1,1, 19.756, 10534.094, 468.821, 52907.105 25/06/28,09:54:10,08,09,1, 11.9,1,1, 19.756, 10534.128, 468.850, 52907.159 25/06/28,09:54:10,09,09,1, 11.9,1,1, 19.756, 10534.164, 468.888, 52907.224 25/06/28,09:54:10,10,09,1, 11.9,1,1, 19.756, 10534.204, 468.889, 52907.208 25/06/28,09:54:10,11,09,1, 11.9,1,1, 19.756, 10534.258, 468.893, 52907.192 25/06/28,09:54:10,12,09,1, 11.9,1,1, 19.756, 10534.259, 468.852, 52907.111 25/06/28,09:54:10,13,09,1, 11.9,1,1, 19.756, 10534.291, 468.853, 52907.161 25/06/28,09:54:10,14,09,1, 11.9,1,1, 19.756, 10534.310, 468.838, 52907.191 25/06/28,09:54:10,15,09,1, 11.9,1,1, 19.756, 10534.344, 468.821, 52907.100 25/06/28,09:54:10,16,09,1, 11.9,1,1, 19.756, 10534.351, 468.851, 52907.083 25/06/28,09:54:10,17,09,1, 11.9,1,1, 19.756, 10534.369, 468.883, 52907.119 25/06/28,09:54:10,18,09,1, 11.9,1,1, 19.756, 10534.443, 468.905, 52907.127 25/06/28,09:54:10,19,09,1, 11.9,1,1, 19.756, 10534.471, 468.966, 52907.222 25/06/28,09:54:11,00,09,1, 12.0,1,1, 19.757, 10534.470, 468.966, 52907.222 25/06/28,09:54:11,01,09,1, 12.0,1,1, 19.757, 10534.562, 469.009, 52907.246 25/06/28,09:54:11,02,09,1, 12.0,1,1, 19.757, 10534.587, 469.030, 52907.301 25/06/28,09:54:11,03,09,1, 12.0,1,1, 19.757, 10534.633, 469.033, 52907.249 25/06/28,09:54:11,04,09,1, 12.0,1,1, 19.757, 10534.674, 469.024, 52907.162 25/06/28,09:54:11,05,09,1, 12.0,1,1, 19.757, 10534.667, 468.988, 52907.252 25/06/28,09:54:11,06,09,1, 12.0,1,1, 19.757, 10534.703, 468.993, 52907.177 25/06/28,09:54:11,07,09,1, 12.0,1,1, 19.757, 10534.696, 469.003, 52907.259 25/06/28,09:54:11,08,09,1, 12.0,1,1, 19.757, 10534.754, 468.994, 52907.181 25/06/28,09:54:11,09,09,1, 12.0,1,1, 19.757, 10534.760, 468.994, 52907.164 25/06/28,09:54:11,10,09,1, 12.0,1,1, 19.757, 10534.809, 469.069, 52907.164 25/06/28,09:54:11,11,09,1, 12.0,1,1, 19.757, 10534.833, 469.107, 52907.256 25/06/28,09:54:11,12,09,1, 12.0,1,1, 19.757, 10534.885, 469.136, 52907.250 25/06/28,09:54:11,13,09,1, 12.0,1,1, 19.757, 10534.901, 469.148, 52907.340 25/06/28,09:54:11,14,09,1, 12.0,1,1, 19.757, 10534.948, 469.153, 52907.329 25/06/28,09:54:11,15,09,1, 12.0,1,1, 19.757, 10534.963, 469.171, 52907.264 25/06/28,09:54:11,16,09,1, 12.0,1,1, 19.757, 10535.011, 469.131, 52907.262 25/06/28,09:54:11,17,09,1, 12.0,1,1, 19.757, 10535.020, 469.111, 52907.209 25/06/28,09:54:11,18,09,1, 12.0,1,1, 19.757, 10535.024, 469.116, 52907.287 25/06/28,09:54:11,19,09,1, 12.0,1,1, 19.757, 10535.078, 469.110, 52907.266 25/06/28,09:54:12,00,08,1, 11.9,1,1, 19.759, 10535.071, 469.110, 52907.266 25/06/28,09:54:12,01,08,1, 11.9,1,1, 19.759, 10535.158, 469.206, 52907.264 25/06/28,09:54:12,02,08,1, 11.9,1,1, 19.759, 10535.192, 469.208, 52907.280 25/06/28,09:54:12,03,08,1, 11.9,1,1, 19.759, 10535.240, 469.245, 52907.338 25/06/28,09:54:12,04,08,1, 11.9,1,1, 19.759, 10535.235, 469.295, 52907.363 25/06/28,09:54:12,05,08,1, 11.9,1,1, 19.759, 10535.276, 469.294, 52907.323 25/06/28,09:54:12,06,08,1, 11.9,1,1, 19.759, 10535.328, 469.252, 52907.318 25/06/28,09:54:12,07,08,1, 11.9,1,1, 19.759, 10535.336, 469.253, 52907.364 25/06/28,09:54:12,08,08,1, 11.9,1,1, 19.759, 10535.338, 469.218, 52907.308 25/06/28,09:54:12,09,08,1, 11.9,1,1, 19.759, 10535.368, 469.207, 52907.334 25/06/28,09:54:12,10,08,1, 11.9,1,1, 19.759, 10535.403, 469.210, 52907.294 25/06/28,09:54:12,11,08,1, 11.9,1,1, 19.759, 10535.434, 469.241, 52907.298 25/06/28,09:54:12,12,08,1, 11.9,1,1, 19.759, 10535.469, 469.246, 52907.263 25/06/28,09:54:12,13,08,1, 11.9,1,1, 19.759, 10535.514, 469.315, 52907.283 25/06/28,09:54:12,14,08,1, 11.9,1,1, 19.759, 10535.515, 469.341, 52907.420 25/06/28,09:54:12,15,08,1, 11.9,1,1, 19.759, 10535.586, 469.363, 52907.370 25/06/28,09:54:12,16,08,1, 11.9,1,1, 19.759, 10535.646, 469.371, 52907.416 25/06/28,09:54:12,17,08,1, 11.9,1,1, 19.759, 10535.643, 469.320, 52907.433 25/06/28,09:54:12,18,08,1, 11.9,1,1, 19.759, 10535.688, 469.348, 52907.413 25/06/28,09:54:12,19,08,1, 11.9,1,1, 19.759, 10535.695, 469.315, 52907.407 25/06/28,09:54:13,00,09,1, 12.0,1,1, 19.754, 10535.688, 469.315, 52907.407 25/06/28,09:54:13,01,09,1, 12.0,1,1, 19.754, 10535.726, 469.303, 52907.396 25/06/28,09:54:13,02,09,1, 12.0,1,1, 19.754, 10535.765, 469.341, 52907.376 25/06/28,09:54:13,03,09,1, 12.0,1,1, 19.754, 10535.795, 469.356, 52907.374 25/06/28,09:54:13,04,09,1, 12.0,1,1, 19.754, 10535.841, 469.422, 52907.400 25/06/28,09:54:13,05,09,1, 12.0,1,1, 19.754, 10535.858, 469.433, 52907.453 25/06/28,09:54:13,06,09,1, 12.0,1,1, 19.754, 10535.918, 469.451, 52907.472 25/06/28,09:54:13,07,09,1, 12.0,1,1, 19.754, 10535.950, 469.464, 52907.486 25/06/28,09:54:13,08,09,1, 12.0,1,1, 19.754, 10535.951, 469.434, 52907.511 25/06/28,09:54:13,09,09,1, 12.0,1,1, 19.754, 10535.964, 469.427, 52907.414 25/06/28,09:54:13,10,09,1, 12.0,1,1, 19.754, 10535.978, 469.418, 52907.472 25/06/28,09:54:13,11,09,1, 12.0,1,1, 19.754, 10536.022, 469.401, 52907.485 25/06/28,09:54:13,12,09,1, 12.0,1,1, 19.754, 10536.054, 469.426, 52907.403 25/06/28,09:54:13,13,09,1, 12.0,1,1, 19.754, 10536.077, 469.442, 52907.469 25/06/28,09:54:13,14,09,1, 12.0,1,1, 19.754, 10536.091, 469.473, 52907.486 25/06/28,09:54:13,15,09,1, 12.0,1,1, 19.754, 10536.144, 469.528, 52907.503 25/06/28,09:54:13,16,09,1, 12.0,1,1, 19.754, 10536.180, 469.535, 52907.554 25/06/28,09:54:13,17,09,1, 12.0,1,1, 19.754, 10536.217, 469.531, 52907.547 25/06/28,09:54:13,18,09,1, 12.0,1,1, 19.754, 10536.228, 469.533, 52907.578 25/06/28,09:54:13,19,09,1, 12.0,1,1, 19.754, 10536.237, 469.497, 52907.526 25/06/28,09:54:14,00,08,1, 11.9,1,1, 19.759, 10536.231, 469.497, 52907.526 25/06/28,09:54:14,01,08,1, 11.9,1,1, 19.759, 10536.274, 469.491, 52907.537 25/06/28,09:54:14,02,08,1, 11.9,1,1, 19.759, 10536.306, 469.444, 52907.499 25/06/28,09:54:14,03,08,1, 11.9,1,1, 19.759, 10536.346, 469.498, 52907.494 25/06/28,09:54:14,04,08,1, 11.9,1,1, 19.759, 10536.364, 469.525, 52907.526 25/06/28,09:54:14,05,08,1, 11.9,1,1, 19.759, 10536.414, 469.543, 52907.598 25/06/28,09:54:14,06,08,1, 11.9,1,1, 19.759, 10536.447, 469.584, 52907.577 25/06/28,09:54:14,07,08,1, 11.9,1,1, 19.759, 10536.486, 469.600, 52907.607 25/06/28,09:54:14,08,08,1, 11.9,1,1, 19.759, 10536.485, 469.616, 52907.609 25/06/28,09:54:14,09,08,1, 11.9,1,1, 19.759, 10536.531, 469.603, 52907.632 25/06/28,09:54:14,10,08,1, 11.9,1,1, 19.759, 10536.512, 469.566, 52907.544 25/06/28,09:54:14,11,08,1, 11.9,1,1, 19.759, 10536.556, 469.531, 52907.561 25/06/28,09:54:14,12,08,1, 11.9,1,1, 19.759, 10536.557, 469.535, 52907.522 25/06/28,09:54:14,13,08,1, 11.9,1,1, 19.759, 10536.608, 469.550, 52907.512 25/06/28,09:54:14,14,08,1, 11.9,1,1, 19.759, 10536.613, 469.582, 52907.675 25/06/28,09:54:14,15,08,1, 11.9,1,1, 19.759, 10536.672, 469.600, 52907.680 25/06/28,09:54:14,16,08,1, 11.9,1,1, 19.759, 10536.706, 469.612, 52907.634 25/06/28,09:54:14,17,08,1, 11.9,1,1, 19.759, 10536.752, 469.653, 52907.626 25/06/28,09:54:14,18,08,1, 11.9,1,1, 19.759, 10536.785, 469.654, 52907.714 25/06/28,09:54:14,19,08,1, 11.9,1,1, 19.759, 10536.780, 469.641, 52907.684 25/06/28,09:54:15,00,08,1, 11.9,1,1, 19.758, 10536.773, 469.641, 52907.684 25/06/28,09:54:15,01,08,1, 11.9,1,1, 19.758, 10536.818, 469.585, 52907.612 25/06/28,09:54:15,02,08,1, 11.9,1,1, 19.758, 10536.852, 469.584, 52907.638 25/06/28,09:54:15,03,08,1, 11.9,1,1, 19.758, 10536.848, 469.582, 52907.682 25/06/28,09:54:15,04,08,1, 11.9,1,1, 19.758, 10536.890, 469.609, 52907.679 25/06/28,09:54:15,05,08,1, 11.9,1,1, 19.758, 10536.879, 469.648, 52907.719 25/06/28,09:54:15,06,08,1, 11.9,1,1, 19.758, 10536.963, 469.686, 52907.766 25/06/28,09:54:15,07,08,1, 11.9,1,1, 19.758, 10536.983, 469.730, 52907.777 25/06/28,09:54:15,08,08,1, 11.9,1,1, 19.758, 10537.012, 469.719, 52907.801 25/06/28,09:54:15,09,08,1, 11.9,1,1, 19.758, 10537.033, 469.699, 52907.762 25/06/28,09:54:15,10,08,1, 11.9,1,1, 19.758, 10537.042, 469.671, 52907.728 25/06/28,09:54:15,11,08,1, 11.9,1,1, 19.758, 10537.069, 469.655, 52907.749 25/06/28,09:54:15,12,08,1, 11.9,1,1, 19.758, 10537.071, 469.597, 52907.701 25/06/28,09:54:15,13,08,1, 11.9,1,1, 19.758, 10537.094, 469.616, 52907.718 25/06/28,09:54:15,14,08,1, 11.9,1,1, 19.758, 10537.101, 469.641, 52907.699 25/06/28,09:54:15,15,08,1, 11.9,1,1, 19.758, 10537.146, 469.703, 52907.776 25/06/28,09:54:15,16,08,1, 11.9,1,1, 19.758, 10537.201, 469.711, 52907.732 25/06/28,09:54:15,17,08,1, 11.9,1,1, 19.758, 10537.196, 469.760, 52907.870 25/06/28,09:54:15,18,08,1, 11.9,1,1, 19.758, 10537.244, 469.778, 52907.858 25/06/28,09:54:15,19,08,1, 11.9,1,1, 19.758, 10537.251, 469.739, 52907.841 25/06/28,09:54:16,00,08,1, 12.0,1,1, 19.758, 10537.249, 469.739, 52907.841 25/06/28,09:54:16,01,08,1, 12.0,1,1, 19.758, 10537.311, 469.699, 52907.828 25/06/28,09:54:16,02,08,1, 12.0,1,1, 19.758, 10537.295, 469.681, 52907.884 25/06/28,09:54:16,03,08,1, 12.0,1,1, 19.758, 10537.319, 469.659, 52907.815 25/06/28,09:54:16,04,08,1, 12.0,1,1, 19.758, 10537.365, 469.703, 52907.824 25/06/28,09:54:16,05,08,1, 12.0,1,1, 19.758, 10537.353, 469.702, 52907.823 25/06/28,09:54:16,06,08,1, 12.0,1,1, 19.758, 10537.426, 469.771, 52907.865 25/06/28,09:54:16,07,08,1, 12.0,1,1, 19.758, 10537.435, 469.784, 52907.868 25/06/28,09:54:16,08,08,1, 12.0,1,1, 19.758, 10537.464, 469.795, 52907.905 25/06/28,09:54:16,09,08,1, 12.0,1,1, 19.758, 10537.480, 469.762, 52907.941 25/06/28,09:54:16,10,08,1, 12.0,1,1, 19.758, 10537.475, 469.707, 52907.885 25/06/28,09:54:16,11,08,1, 12.0,1,1, 19.758, 10537.512, 469.677, 52907.850 25/06/28,09:54:16,12,08,1, 12.0,1,1, 19.758, 10537.501, 469.671, 52907.874 25/06/28,09:54:16,13,08,1, 12.0,1,1, 19.758, 10537.519, 469.706, 52907.898 25/06/28,09:54:16,14,08,1, 12.0,1,1, 19.758, 10537.552, 469.681, 52907.896 25/06/28,09:54:16,15,08,1, 12.0,1,1, 19.758, 10537.601, 469.747, 52907.942 25/06/28,09:54:16,16,08,1, 12.0,1,1, 19.758, 10537.604, 469.753, 52907.888 25/06/28,09:54:16,17,08,1, 12.0,1,1, 19.758, 10537.651, 469.777, 52907.952 25/06/28,09:54:16,18,08,1, 12.0,1,1, 19.758, 10537.688, 469.817, 52908.025 25/06/28,09:54:16,19,08,1, 12.0,1,1, 19.758, 10537.668, 469.758, 52907.926 25/06/28,09:54:17,00,08,1, 11.9,1,1, 19.763, 10537.666, 469.758, 52907.926 25/06/28,09:54:17,01,08,1, 11.9,1,1, 19.763, 10537.715, 469.728, 52907.874 25/06/28,09:54:17,02,08,1, 11.9,1,1, 19.763, 10537.719, 469.679, 52907.903 25/06/28,09:54:17,03,08,1, 11.9,1,1, 19.763, 10537.739, 469.690, 52907.879 25/06/28,09:54:17,04,08,1, 11.9,1,1, 19.763, 10537.760, 469.744, 52907.874 25/06/28,09:54:17,05,08,1, 11.9,1,1, 19.763, 10537.812, 469.755, 52907.927 25/06/28,09:54:17,06,08,1, 11.9,1,1, 19.763, 10537.846, 469.811, 52908.023 25/06/28,09:54:17,07,08,1, 11.9,1,1, 19.763, 10537.865, 469.812, 52907.991 25/06/28,09:54:17,08,08,1, 11.9,1,1, 19.763, 10537.858, 469.789, 52907.999 25/06/28,09:54:17,09,08,1, 11.9,1,1, 19.763, 10537.898, 469.781, 52908.030 25/06/28,09:54:17,10,08,1, 11.9,1,1, 19.763, 10537.889, 469.716, 52907.962 25/06/28,09:54:17,11,08,1, 11.9,1,1, 19.763, 10537.895, 469.708, 52907.941 25/06/28,09:54:17,12,08,1, 11.9,1,1, 19.763, 10537.912, 469.715, 52907.979 25/06/28,09:54:17,13,08,1, 11.9,1,1, 19.763, 10537.926, 469.745, 52907.970 25/06/28,09:54:17,14,08,1, 11.9,1,1, 19.763, 10537.951, 469.745, 52908.010 25/06/28,09:54:17,15,08,1, 11.9,1,1, 19.763, 10537.995, 469.802, 52908.071 25/06/28,09:54:17,16,08,1, 11.9,1,1, 19.763, 10538.012, 469.826, 52908.124 25/06/28,09:54:17,17,08,1, 11.9,1,1, 19.763, 10538.049, 469.825, 52908.050 25/06/28,09:54:17,18,08,1, 11.9,1,1, 19.763, 10538.059, 469.802, 52908.028 25/06/28,09:54:17,19,08,1, 11.9,1,1, 19.763, 10538.087, 469.758, 52908.064 25/06/28,09:54:18,00,08,1, 11.9,1,1, 19.762, 10538.083, 469.758, 52908.064 25/06/28,09:54:18,01,08,1, 11.9,1,1, 19.762, 10538.076, 469.742, 52908.032 25/06/28,09:54:18,02,08,1, 11.9,1,1, 19.762, 10538.076, 469.722, 52908.061 25/06/28,09:54:18,03,08,1, 11.9,1,1, 19.762, 10538.091, 469.745, 52908.147 25/06/28,09:54:18,04,08,1, 11.9,1,1, 19.762, 10538.166, 469.787, 52908.152 25/06/28,09:54:18,05,08,1, 11.9,1,1, 19.762, 10538.163, 469.806, 52908.125 25/06/28,09:54:18,06,08,1, 11.9,1,1, 19.762, 10538.202, 469.812, 52908.193 25/06/28,09:54:18,07,08,1, 11.9,1,1, 19.762, 10538.210, 469.799, 52908.178 25/06/28,09:54:18,08,08,1, 11.9,1,1, 19.762, 10538.223, 469.740, 52908.104 25/06/28,09:54:18,09,08,1, 11.9,1,1, 19.762, 10538.238, 469.715, 52908.136 25/06/28,09:54:18,10,08,1, 11.9,1,1, 19.762, 10538.212, 469.708, 52908.185 25/06/28,09:54:18,11,08,1, 11.9,1,1, 19.762, 10538.236, 469.708, 52908.106 25/06/28,09:54:18,12,08,1, 11.9,1,1, 19.762, 10538.280, 469.722, 52908.146 25/06/28,09:54:18,13,08,1, 11.9,1,1, 19.762, 10538.323, 469.766, 52908.223 25/06/28,09:54:18,14,08,1, 11.9,1,1, 19.762, 10538.320, 469.814, 52908.217 25/06/28,09:54:18,15,08,1, 11.9,1,1, 19.762, 10538.367, 469.802, 52908.193 25/06/28,09:54:18,16,08,1, 11.9,1,1, 19.762, 10538.379, 469.791, 52908.260 25/06/28,09:54:18,17,08,1, 11.9,1,1, 19.762, 10538.369, 469.736, 52908.227 25/06/28,09:54:18,18,08,1, 11.9,1,1, 19.762, 10538.391, 469.696, 52908.180 25/06/28,09:54:18,19,08,1, 11.9,1,1, 19.762, 10538.382, 469.672, 52908.248 25/06/28,09:54:19,00,07,1, 12.0,1,1, 19.761, 10538.375, 469.672, 52908.248 25/06/28,09:54:19,01,07,1, 12.0,1,1, 19.761, 10538.431, 469.743, 52908.217 25/06/28,09:54:19,02,07,1, 12.0,1,1, 19.761, 10538.462, 469.771, 52908.268 25/06/28,09:54:19,03,07,1, 12.0,1,1, 19.761, 10538.478, 469.801, 52908.249 25/06/28,09:54:19,04,07,1, 12.0,1,1, 19.761, 10538.510, 469.800, 52908.329 25/06/28,09:54:19,05,07,1, 12.0,1,1, 19.761, 10538.500, 469.763, 52908.305 25/06/28,09:54:19,06,07,1, 12.0,1,1, 19.761, 10538.517, 469.728, 52908.313 25/06/28,09:54:19,07,07,1, 12.0,1,1, 19.761, 10538.515, 469.695, 52908.313 25/06/28,09:54:19,08,07,1, 12.0,1,1, 19.761, 10538.536, 469.711, 52908.198 25/06/28,09:54:19,09,07,1, 12.0,1,1, 19.761, 10538.526, 469.725, 52908.316 25/06/28,09:54:19,10,07,1, 12.0,1,1, 19.761, 10538.561, 469.751, 52908.312 25/06/28,09:54:19,11,07,1, 12.0,1,1, 19.761, 10538.599, 469.755, 52908.323 25/06/28,09:54:19,12,07,1, 12.0,1,1, 19.761, 10538.618, 469.815, 52908.339 25/06/28,09:54:19,13,07,1, 12.0,1,1, 19.761, 10538.655, 469.775, 52908.419 25/06/28,09:54:19,14,07,1, 12.0,1,1, 19.761, 10538.645, 469.767, 52908.430 25/06/28,09:54:19,15,07,1, 12.0,1,1, 19.761, 10538.647, 469.715, 52908.292 25/06/28,09:54:19,16,07,1, 12.0,1,1, 19.761, 10538.655, 469.675, 52908.364 25/06/28,09:54:19,17,07,1, 12.0,1,1, 19.761, 10538.650, 469.694, 52908.323 25/06/28,09:54:19,18,07,1, 12.0,1,1, 19.761, 10538.674, 469.716, 52908.347 25/06/28,09:54:19,19,07,1, 12.0,1,1, 19.761, 10538.726, 469.737, 52908.412 25/06/28,09:54:20,00,07,1, 12.0,1,1, 19.760, 10538.718, 469.737, 52908.412 25/06/28,09:54:20,01,07,1, 12.0,1,1, 19.760, 10538.757, 469.789, 52908.367 25/06/28,09:54:20,02,07,1, 12.0,1,1, 19.760, 10538.784, 469.801, 52908.430 25/06/28,09:54:20,03,07,1, 12.0,1,1, 19.760, 10538.767, 469.753, 52908.469 25/06/28,09:54:20,04,07,1, 12.0,1,1, 19.760, 10538.773, 469.705, 52908.372 25/06/28,09:54:20,05,07,1, 12.0,1,1, 19.760, 10538.779, 469.671, 52908.383 25/06/28,09:54:20,06,07,1, 12.0,1,1, 19.760, 10538.779, 469.689, 52908.446 25/06/28,09:54:20,07,07,1, 12.0,1,1, 19.760, 10538.794, 469.707, 52908.362 25/06/28,09:54:20,08,07,1, 12.0,1,1, 19.760, 10538.803, 469.718, 52908.496 25/06/28,09:54:20,09,07,1, 12.0,1,1, 19.760, 10538.842, 469.762, 52908.441 25/06/28,09:54:20,10,07,1, 12.0,1,1, 19.760, 10538.882, 469.776, 52908.565 25/06/28,09:54:20,11,07,1, 12.0,1,1, 19.760, 10538.875, 469.744, 52908.528 25/06/28,09:54:20,12,07,1, 12.0,1,1, 19.760, 10538.879, 469.730, 52908.520 25/06/28,09:54:20,13,07,1, 12.0,1,1, 19.760, 10538.889, 469.698, 52908.470 25/06/28,09:54:20,14,07,1, 12.0,1,1, 19.760, 10538.888, 469.677, 52908.424 25/06/28,09:54:20,15,07,1, 12.0,1,1, 19.760, 10538.920, 469.675, 52908.513 25/06/28,09:54:20,16,07,1, 12.0,1,1, 19.760, 10538.923, 469.692, 52908.569 25/06/28,09:54:20,17,07,1, 12.0,1,1, 19.760, 10538.942, 469.733, 52908.614 25/06/28,09:54:20,18,07,1, 12.0,1,1, 19.760, 10538.985, 469.749, 52908.539 25/06/28,09:54:20,19,07,1, 12.0,1,1, 19.760, 10539.013, 469.741, 52908.582 25/06/28,09:54:21,00,07,1, 12.0,1,1, 19.761, 10539.010, 469.741, 52908.582 25/06/28,09:54:21,01,07,1, 12.0,1,1, 19.761, 10538.992, 469.679, 52908.490 25/06/28,09:54:21,02,07,1, 12.0,1,1, 19.761, 10538.999, 469.639, 52908.545 25/06/28,09:54:21,03,07,1, 12.0,1,1, 19.761, 10538.966, 469.613, 52908.545 25/06/28,09:54:21,04,07,1, 12.0,1,1, 19.761, 10539.017, 469.660, 52908.530 25/06/28,09:54:21,05,07,1, 12.0,1,1, 19.761, 10539.021, 469.703, 52908.562 25/06/28,09:54:21,06,07,1, 12.0,1,1, 19.761, 10539.073, 469.724, 52908.605 25/06/28,09:54:21,07,07,1, 12.0,1,1, 19.761, 10539.066, 469.726, 52908.600 25/06/28,09:54:21,08,07,1, 12.0,1,1, 19.761, 10539.063, 469.716, 52908.672 25/06/28,09:54:21,09,07,1, 12.0,1,1, 19.761, 10539.076, 469.666, 52908.619 25/06/28,09:54:21,10,07,1, 12.0,1,1, 19.761, 10539.084, 469.638, 52908.554 25/06/28,09:54:21,11,07,1, 12.0,1,1, 19.761, 10539.070, 469.608, 52908.546 25/06/28,09:54:21,12,07,1, 12.0,1,1, 19.761, 10539.075, 469.630, 52908.595 25/06/28,09:54:21,13,07,1, 12.0,1,1, 19.761, 10539.120, 469.683, 52908.600 25/06/28,09:54:21,14,07,1, 12.0,1,1, 19.761, 10539.136, 469.712, 52908.643 25/06/28,09:54:21,15,07,1, 12.0,1,1, 19.761, 10539.128, 469.709, 52908.674 25/06/28,09:54:21,16,07,1, 12.0,1,1, 19.761, 10539.171, 469.723, 52908.659 25/06/28,09:54:21,17,07,1, 12.0,1,1, 19.761, 10539.171, 469.653, 52908.669 25/06/28,09:54:21,18,07,1, 12.0,1,1, 19.761, 10539.149, 469.610, 52908.646 25/06/28,09:54:21,19,07,1, 12.0,1,1, 19.761, 10539.154, 469.605, 52908.610 25/06/28,09:54:22,00,08,1, 12.0,1,1, 19.761, 10539.151, 469.605, 52908.610 25/06/28,09:54:22,01,08,1, 12.0,1,1, 19.761, 10539.186, 469.662, 52908.724 25/06/28,09:54:22,02,08,1, 12.0,1,1, 19.761, 10539.221, 469.694, 52908.773 25/06/28,09:54:22,03,08,1, 12.0,1,1, 19.761, 10539.235, 469.713, 52908.698 25/06/28,09:54:22,04,08,1, 12.0,1,1, 19.761, 10539.240, 469.711, 52908.733 25/06/28,09:54:22,05,08,1, 12.0,1,1, 19.761, 10539.250, 469.654, 52908.764 25/06/28,09:54:22,06,08,1, 12.0,1,1, 19.761, 10539.226, 469.585, 52908.711 25/06/28,09:54:22,07,08,1, 12.0,1,1, 19.761, 10539.237, 469.607, 52908.731 25/06/28,09:54:22,08,08,1, 12.0,1,1, 19.761, 10539.253, 469.610, 52908.706 25/06/28,09:54:22,09,08,1, 12.0,1,1, 19.761, 10539.251, 469.659, 52908.772 25/06/28,09:54:22,10,08,1, 12.0,1,1, 19.761, 10539.304, 469.666, 52908.790 25/06/28,09:54:22,11,08,1, 12.0,1,1, 19.761, 10539.280, 469.727, 52908.787 25/06/28,09:54:22,12,08,1, 12.0,1,1, 19.761, 10539.301, 469.659, 52908.799 25/06/28,09:54:22,13,08,1, 12.0,1,1, 19.761, 10539.301, 469.607, 52908.783 25/06/28,09:54:22,14,08,1, 12.0,1,1, 19.761, 10539.312, 469.573, 52908.789 25/06/28,09:54:22,15,08,1, 12.0,1,1, 19.761, 10539.298, 469.540, 52908.721 25/06/28,09:54:22,16,08,1, 12.0,1,1, 19.761, 10539.317, 469.601, 52908.793 25/06/28,09:54:22,17,08,1, 12.0,1,1, 19.761, 10539.313, 469.618, 52908.836 25/06/28,09:54:22,18,08,1, 12.0,1,1, 19.761, 10539.319, 469.661, 52908.905 25/06/28,09:54:22,19,08,1, 12.0,1,1, 19.761, 10539.361, 469.654, 52908.898 25/06/28,09:54:23,00,08,1, 12.0,1,1, 19.762, 10539.360, 469.654, 52908.898 25/06/28,09:54:23,01,08,1, 12.0,1,1, 19.762, 10539.354, 469.596, 52908.835 25/06/28,09:54:23,02,08,1, 12.0,1,1, 19.762, 10539.361, 469.558, 52908.786 25/06/28,09:54:23,03,08,1, 12.0,1,1, 19.762, 10539.362, 469.541, 52908.799 25/06/28,09:54:23,04,08,1, 12.0,1,1, 19.762, 10539.337, 469.554, 52908.789 25/06/28,09:54:23,05,08,1, 12.0,1,1, 19.762, 10539.390, 469.612, 52908.852 25/06/28,09:54:23,06,08,1, 12.0,1,1, 19.762, 10539.439, 469.632, 52908.991 25/06/28,09:54:23,07,08,1, 12.0,1,1, 19.762, 10539.429, 469.632, 52908.971 25/06/28,09:54:23,08,08,1, 12.0,1,1, 19.762, 10539.424, 469.612, 52908.931 25/06/28,09:54:23,09,08,1, 12.0,1,1, 19.762, 10539.425, 469.547, 52908.873 25/06/28,09:54:23,10,08,1, 12.0,1,1, 19.762, 10539.406, 469.520, 52908.831 25/06/28,09:54:23,11,08,1, 12.0,1,1, 19.762, 10539.455, 469.535, 52908.825 25/06/28,09:54:23,12,08,1, 12.0,1,1, 19.762, 10539.444, 469.563, 52908.840 25/06/28,09:54:23,13,08,1, 12.0,1,1, 19.762, 10539.448, 469.592, 52908.898 25/06/28,09:54:23,14,08,1, 12.0,1,1, 19.762, 10539.466, 469.620, 52908.985 25/06/28,09:54:23,15,08,1, 12.0,1,1, 19.762, 10539.476, 469.598, 52908.909 25/06/28,09:54:23,16,08,1, 12.0,1,1, 19.762, 10539.503, 469.520, 52908.998 25/06/28,09:54:23,17,08,1, 12.0,1,1, 19.762, 10539.482, 469.497, 52908.825 25/06/28,09:54:23,18,08,1, 12.0,1,1, 19.762, 10539.511, 469.464, 52908.864 25/06/28,09:54:23,19,08,1, 12.0,1,1, 19.762, 10539.471, 469.484, 52908.938 25/06/28,09:54:24,00,08,1, 11.9,1,1, 19.762, 10539.469, 469.484, 52908.938 25/06/28,09:54:24,01,08,1, 11.9,1,1, 19.762, 10539.507, 469.566, 52908.973 25/06/28,09:54:24,02,08,1, 11.9,1,1, 19.762, 10539.529, 469.556, 52908.989 25/06/28,09:54:24,03,08,1, 11.9,1,1, 19.762, 10539.536, 469.539, 52908.960 25/06/28,09:54:24,04,08,1, 11.9,1,1, 19.762, 10539.520, 469.505, 52908.991 25/06/28,09:54:24,05,08,1, 11.9,1,1, 19.762, 10539.510, 469.446, 52908.872 25/06/28,09:54:24,06,08,1, 11.9,1,1, 19.762, 10539.510, 469.432, 52908.906 25/06/28,09:54:24,07,08,1, 11.9,1,1, 19.762, 10539.517, 469.478, 52908.971 25/06/28,09:54:24,08,08,1, 11.9,1,1, 19.762, 10539.534, 469.498, 52909.020 25/06/28,09:54:24,09,08,1, 11.9,1,1, 19.762, 10539.533, 469.537, 52909.088 25/06/28,09:54:24,10,08,1, 11.9,1,1, 19.762, 10539.534, 469.532, 52909.049 25/06/28,09:54:24,11,08,1, 11.9,1,1, 19.762, 10539.523, 469.498, 52909.019 25/06/28,09:54:24,12,08,1, 11.9,1,1, 19.762, 10539.523, 469.434, 52908.972 25/06/28,09:54:24,13,08,1, 11.9,1,1, 19.762, 10539.495, 469.401, 52908.909 25/06/28,09:54:24,14,08,1, 11.9,1,1, 19.762, 10539.529, 469.425, 52908.989 25/06/28,09:54:24,15,08,1, 11.9,1,1, 19.762, 10539.526, 469.423, 52908.999 25/06/28,09:54:24,16,08,1, 11.9,1,1, 19.762, 10539.554, 469.458, 52909.035 25/06/28,09:54:24,17,08,1, 11.9,1,1, 19.762, 10539.556, 469.490, 52909.141 25/06/28,09:54:24,18,08,1, 11.9,1,1, 19.762, 10539.569, 469.464, 52909.124 25/06/28,09:54:24,19,08,1, 11.9,1,1, 19.762, 10539.556, 469.437, 52909.054 25/06/28,09:54:25,00,08,1, 11.9,1,1, 19.761, 10539.552, 469.437, 52909.054 25/06/28,09:54:25,01,08,1, 11.9,1,1, 19.761, 10539.542, 469.344, 52909.023 25/06/28,09:54:25,02,08,1, 11.9,1,1, 19.761, 10539.544, 469.362, 52908.986 25/06/28,09:54:25,03,08,1, 11.9,1,1, 19.761, 10539.570, 469.408, 52909.026 25/06/28,09:54:25,04,08,1, 11.9,1,1, 19.761, 10539.595, 469.444, 52909.153 25/06/28,09:54:25,05,08,1, 11.9,1,1, 19.761, 10539.588, 469.442, 52909.073 25/06/28,09:54:25,06,08,1, 11.9,1,1, 19.761, 10539.615, 469.396, 52909.117 25/06/28,09:54:25,07,08,1, 11.9,1,1, 19.761, 10539.597, 469.323, 52909.058 25/06/28,09:54:25,08,08,1, 11.9,1,1, 19.761, 10539.600, 469.274, 52908.991 25/06/28,09:54:25,09,08,1, 11.9,1,1, 19.761, 10539.602, 469.295, 52909.065 25/06/28,09:54:25,10,08,1, 11.9,1,1, 19.761, 10539.603, 469.289, 52909.074 25/06/28,09:54:25,11,08,1, 11.9,1,1, 19.761, 10539.635, 469.372, 52909.115 25/06/28,09:54:25,12,08,1, 11.9,1,1, 19.761, 10539.648, 469.373, 52909.190 25/06/28,09:54:25,13,08,1, 11.9,1,1, 19.761, 10539.618, 469.347, 52909.156 25/06/28,09:54:25,14,08,1, 11.9,1,1, 19.761, 10539.608, 469.284, 52909.084 25/06/28,09:54:25,15,08,1, 11.9,1,1, 19.761, 10539.610, 469.222, 52909.078 25/06/28,09:54:25,16,08,1, 11.9,1,1, 19.761, 10539.608, 469.219, 52909.105 25/06/28,09:54:25,17,08,1, 11.9,1,1, 19.761, 10539.567, 469.233, 52909.111 25/06/28,09:54:25,18,08,1, 11.9,1,1, 19.761, 10539.641, 469.287, 52909.203 25/06/28,09:54:25,19,08,1, 11.9,1,1, 19.761, 10539.660, 469.298, 52909.109 25/06/28,09:54:26,00,09,1, 11.8,1,1, 19.762, 10539.652, 469.298, 52909.109 25/06/28,09:54:26,01,09,1, 11.8,1,1, 19.762, 10539.624, 469.224, 52909.191 25/06/28,09:54:26,02,09,1, 11.8,1,1, 19.762, 10539.607, 469.182, 52909.097 25/06/28,09:54:26,03,09,1, 11.8,1,1, 19.762, 10539.592, 469.138, 52909.108 25/06/28,09:54:26,04,09,1, 11.8,1,1, 19.762, 10539.616, 469.174, 52909.126 25/06/28,09:54:26,05,09,1, 11.8,1,1, 19.762, 10539.623, 469.219, 52909.114 25/06/28,09:54:26,06,09,1, 11.8,1,1, 19.762, 10539.646, 469.222, 52909.208 25/06/28,09:54:26,07,09,1, 11.8,1,1, 19.762, 10539.644, 469.232, 52909.191 25/06/28,09:54:26,08,09,1, 11.8,1,1, 19.762, 10539.656, 469.179, 52909.127 25/06/28,09:54:26,09,09,1, 11.8,1,1, 19.762, 10539.642, 469.108, 52909.185 25/06/28,09:54:26,10,09,1, 11.8,1,1, 19.762, 10539.651, 469.094, 52909.111 25/06/28,09:54:26,11,09,1, 11.8,1,1, 19.762, 10539.644, 469.101, 52909.102 25/06/28,09:54:26,12,09,1, 11.8,1,1, 19.762, 10539.661, 469.118, 52909.141 25/06/28,09:54:26,13,09,1, 11.8,1,1, 19.762, 10539.672, 469.140, 52909.177 25/06/28,09:54:26,14,09,1, 11.8,1,1, 19.762, 10539.682, 469.154, 52909.240 25/06/28,09:54:26,15,09,1, 11.8,1,1, 19.762, 10539.665, 469.129, 52909.224 25/06/28,09:54:26,16,09,1, 11.8,1,1, 19.762, 10539.647, 469.061, 52909.192 25/06/28,09:54:26,17,09,1, 11.8,1,1, 19.762, 10539.643, 469.012, 52909.142 25/06/28,09:54:26,18,09,1, 11.8,1,1, 19.762, 10539.652, 468.996, 52909.119 25/06/28,09:54:26,19,09,1, 11.8,1,1, 19.762, 10539.658, 469.029, 52909.150 25/06/28,09:54:27,00,09,1, 11.9,1,1, 19.765, 10539.652, 469.029, 52909.150 25/06/28,09:54:27,01,09,1, 11.9,1,1, 19.765, 10539.676, 469.061, 52909.261 25/06/28,09:54:27,02,09,1, 11.9,1,1, 19.765, 10539.656, 469.025, 52909.254 25/06/28,09:54:27,03,09,1, 11.9,1,1, 19.765, 10539.621, 468.942, 52909.149 25/06/28,09:54:27,04,09,1, 11.9,1,1, 19.765, 10539.644, 468.902, 52909.128 25/06/28,09:54:27,05,09,1, 11.9,1,1, 19.765, 10539.658, 468.904, 52909.123 25/06/28,09:54:27,06,09,1, 11.9,1,1, 19.765, 10539.653, 468.918, 52909.194 25/06/28,09:54:27,07,09,1, 11.9,1,1, 19.765, 10539.671, 468.955, 52909.295 25/06/28,09:54:27,08,09,1, 11.9,1,1, 19.765, 10539.696, 468.957, 52909.236 25/06/28,09:54:27,09,09,1, 11.9,1,1, 19.765, 10539.689, 468.919, 52909.219 25/06/28,09:54:27,10,09,1, 11.9,1,1, 19.765, 10539.654, 468.839, 52909.216 25/06/28,09:54:27,11,09,1, 11.9,1,1, 19.765, 10539.636, 468.782, 52909.227 25/06/28,09:54:27,12,09,1, 11.9,1,1, 19.765, 10539.657, 468.782, 52909.225 25/06/28,09:54:27,13,09,1, 11.9,1,1, 19.765, 10539.672, 468.817, 52909.252 25/06/28,09:54:27,14,09,1, 11.9,1,1, 19.765, 10539.689, 468.833, 52909.222 25/06/28,09:54:27,15,09,1, 11.9,1,1, 19.765, 10539.690, 468.838, 52909.265 25/06/28,09:54:27,16,09,1, 11.9,1,1, 19.765, 10539.673, 468.781, 52909.191 25/06/28,09:54:27,17,09,1, 11.9,1,1, 19.765, 10539.666, 468.734, 52909.227 25/06/28,09:54:27,18,09,1, 11.9,1,1, 19.765, 10539.653, 468.652, 52909.203 25/06/28,09:54:27,19,09,1, 11.9,1,1, 19.765, 10539.648, 468.666, 52909.114 25/06/28,09:54:28,00,09,1, 12.0,1,1, 19.760, 10539.644, 468.666, 52909.114 25/06/28,09:54:28,01,09,1, 12.0,1,1, 19.760, 10539.676, 468.701, 52909.279 25/06/28,09:54:28,02,09,1, 12.0,1,1, 19.760, 10539.667, 468.678, 52909.271 25/06/28,09:54:28,03,09,1, 12.0,1,1, 19.760, 10539.679, 468.640, 52909.283 25/06/28,09:54:28,04,09,1, 12.0,1,1, 19.760, 10539.656, 468.574, 52909.236 25/06/28,09:54:28,05,09,1, 12.0,1,1, 19.760, 10539.652, 468.539, 52909.223 25/06/28,09:54:28,06,09,1, 12.0,1,1, 19.760, 10539.633, 468.504, 52909.169 25/06/28,09:54:28,07,09,1, 12.0,1,1, 19.760, 10539.665, 468.558, 52909.274 25/06/28,09:54:28,08,09,1, 12.0,1,1, 19.760, 10539.663, 468.575, 52909.274 25/06/28,09:54:28,09,09,1, 12.0,1,1, 19.760, 10539.674, 468.530, 52909.253 25/06/28,09:54:28,10,09,1, 12.0,1,1, 19.760, 10539.632, 468.479, 52909.255 25/06/28,09:54:28,11,09,1, 12.0,1,1, 19.760, 10539.634, 468.397, 52909.182 25/06/28,09:54:28,12,09,1, 12.0,1,1, 19.760, 10539.642, 468.383, 52909.125 25/06/28,09:54:28,13,09,1, 12.0,1,1, 19.760, 10539.653, 468.375, 52909.180 25/06/28,09:54:28,14,09,1, 12.0,1,1, 19.760, 10539.667, 468.397, 52909.245 25/06/28,09:54:28,15,09,1, 12.0,1,1, 19.760, 10539.660, 468.405, 52909.283 25/06/28,09:54:28,16,09,1, 12.0,1,1, 19.760, 10539.656, 468.381, 52909.265 25/06/28,09:54:28,17,09,1, 12.0,1,1, 19.760, 10539.636, 468.303, 52909.201 25/06/28,09:54:28,18,09,1, 12.0,1,1, 19.760, 10539.631, 468.240, 52909.130 25/06/28,09:54:28,19,09,1, 12.0,1,1, 19.760, 10539.612, 468.236, 52909.198 25/06/28,09:54:29,00,09,1, 11.9,1,1, 19.766, 10539.610, 468.236, 52909.198 25/06/28,09:54:29,01,09,1, 11.9,1,1, 19.766, 10539.608, 468.257, 52909.205 25/06/28,09:54:29,02,09,1, 11.9,1,1, 19.766, 10539.623, 468.264, 52909.303 25/06/28,09:54:29,03,09,1, 11.9,1,1, 19.766, 10539.620, 468.184, 52909.261 25/06/28,09:54:29,04,09,1, 11.9,1,1, 19.766, 10539.590, 468.158, 52909.237 25/06/28,09:54:29,05,09,1, 11.9,1,1, 19.766, 10539.577, 468.071, 52909.203 25/06/28,09:54:29,06,09,1, 11.9,1,1, 19.766, 10539.595, 468.059, 52909.076 25/06/28,09:54:29,07,09,1, 11.9,1,1, 19.766, 10539.585, 468.078, 52909.243 25/06/28,09:54:29,08,09,1, 11.9,1,1, 19.766, 10539.573, 468.092, 52909.169 25/06/28,09:54:29,09,09,1, 11.9,1,1, 19.766, 10539.587, 468.058, 52909.246 25/06/28,09:54:29,10,09,1, 11.9,1,1, 19.766, 10539.597, 467.984, 52909.277 25/06/28,09:54:29,11,09,1, 11.9,1,1, 19.766, 10539.549, 467.928, 52909.206 25/06/28,09:54:29,12,09,1, 11.9,1,1, 19.766, 10539.540, 467.887, 52909.149 25/06/28,09:54:29,13,09,1, 11.9,1,1, 19.766, 10539.520, 467.856, 52909.147 25/06/28,09:54:29,14,09,1, 11.9,1,1, 19.766, 10539.574, 467.902, 52909.253 25/06/28,09:54:29,15,09,1, 11.9,1,1, 19.766, 10539.559, 467.903, 52909.281 25/06/28,09:54:29,16,09,1, 11.9,1,1, 19.766, 10539.533, 467.828, 52909.160 25/06/28,09:54:29,17,09,1, 11.9,1,1, 19.766, 10539.534, 467.787, 52909.204 25/06/28,09:54:29,18,09,1, 11.9,1,1, 19.766, 10539.515, 467.690, 52909.114 25/06/28,09:54:29,19,09,1, 11.9,1,1, 19.766, 10539.488, 467.649, 52909.126 25/06/28,09:54:30,00,10,1, 11.9,1,1, 19.765, 10539.485, 467.649, 52909.126 25/06/28,09:54:30,01,10,1, 11.9,1,1, 19.765, 10539.526, 467.726, 52909.174 25/06/28,09:54:30,02,10,1, 11.9,1,1, 19.765, 10539.533, 467.681, 52909.197 25/06/28,09:54:30,03,10,1, 11.9,1,1, 19.765, 10539.493, 467.614, 52909.127 25/06/28,09:54:30,04,10,1, 11.9,1,1, 19.765, 10539.513, 467.551, 52909.156 25/06/28,09:54:30,05,10,1, 11.9,1,1, 19.765, 10539.457, 467.478, 52909.096 25/06/28,09:54:30,06,10,1, 11.9,1,1, 19.765, 10539.467, 467.445, 52909.110 25/06/28,09:54:30,07,10,1, 11.9,1,1, 19.765, 10539.451, 467.465, 52909.104 25/06/28,09:54:30,08,10,1, 11.9,1,1, 19.765, 10539.489, 467.495, 52909.186 25/06/28,09:54:30,09,10,1, 11.9,1,1, 19.765, 10539.464, 467.475, 52909.197 25/06/28,09:54:30,10,10,1, 11.9,1,1, 19.765, 10539.442, 467.385, 52909.188 25/06/28,09:54:30,11,10,1, 11.9,1,1, 19.765, 10539.441, 467.292, 52909.124 25/06/28,09:54:30,12,10,1, 11.9,1,1, 19.765, 10539.433, 467.275, 52909.087 25/06/28,09:54:30,13,10,1, 11.9,1,1, 19.765, 10539.413, 467.236, 52909.113 25/06/28,09:54:30,14,10,1, 11.9,1,1, 19.765, 10539.443, 467.286, 52909.113 25/06/28,09:54:30,15,10,1, 11.9,1,1, 19.765, 10539.412, 467.264, 52909.161 25/06/28,09:54:30,16,10,1, 11.9,1,1, 19.765, 10539.401, 467.180, 52909.178 25/06/28,09:54:30,17,10,1, 11.9,1,1, 19.765, 10539.408, 467.124, 52909.077 25/06/28,09:54:30,18,10,1, 11.9,1,1, 19.765, 10539.376, 467.065, 52909.071 25/06/28,09:54:30,19,10,1, 11.9,1,1, 19.765, 10539.365, 467.030, 52909.111 25/06/28,09:54:31,00,10,1, 11.9,1,1, 19.765, 10539.360, 467.030, 52909.111 25/06/28,09:54:31,01,10,1, 11.9,1,1, 19.765, 10539.389, 467.064, 52909.097 25/06/28,09:54:31,02,10,1, 11.9,1,1, 19.765, 10539.366, 466.996, 52909.071 25/06/28,09:54:31,03,10,1, 11.9,1,1, 19.765, 10539.355, 466.914, 52909.102 25/06/28,09:54:31,04,10,1, 11.9,1,1, 19.765, 10539.322, 466.843, 52909.068 25/06/28,09:54:31,05,10,1, 11.9,1,1, 19.765, 10539.326, 466.821, 52909.038 25/06/28,09:54:31,06,10,1, 11.9,1,1, 19.765, 10539.319, 466.832, 52909.003 25/06/28,09:54:31,07,10,1, 11.9,1,1, 19.765, 10539.344, 466.840, 52909.097 25/06/28,09:54:31,08,10,1, 11.9,1,1, 19.765, 10539.305, 466.840, 52909.117 25/06/28,09:54:31,09,10,1, 11.9,1,1, 19.765, 10539.299, 466.736, 52909.079 25/06/28,09:54:31,10,10,1, 11.9,1,1, 19.765, 10539.248, 466.640, 52909.031 25/06/28,09:54:31,11,10,1, 11.9,1,1, 19.765, 10539.240, 466.597, 52909.005 25/06/28,09:54:31,12,10,1, 11.9,1,1, 19.765, 10539.243, 466.591, 52909.036 25/06/28,09:54:31,13,10,1, 11.9,1,1, 19.765, 10539.220, 466.603, 52909.064 25/06/28,09:54:31,14,10,1, 11.9,1,1, 19.765, 10539.211, 466.565, 52908.972 25/06/28,09:54:31,15,10,1, 11.9,1,1, 19.765, 10539.237, 466.504, 52909.073 25/06/28,09:54:31,16,10,1, 11.9,1,1, 19.765, 10539.180, 466.415, 52909.029 25/06/28,09:54:31,17,10,1, 11.9,1,1, 19.765, 10539.158, 466.332, 52908.868 25/06/28,09:54:31,18,10,1, 11.9,1,1, 19.765, 10539.154, 466.316, 52908.980 25/06/28,09:54:31,19,10,1, 11.9,1,1, 19.765, 10539.176, 466.340, 52908.968 25/06/28,09:54:32,00,10,1, 12.0,1,1, 19.767, 10539.168, 466.340, 52908.968 25/06/28,09:54:32,01,10,1, 12.0,1,1, 19.767, 10539.137, 466.261, 52909.015 25/06/28,09:54:32,02,10,1, 12.0,1,1, 19.767, 10539.135, 466.185, 52909.001 25/06/28,09:54:32,03,10,1, 12.0,1,1, 19.767, 10539.103, 466.112, 52908.934 25/06/28,09:54:32,04,10,1, 12.0,1,1, 19.767, 10539.096, 466.068, 52908.939 25/06/28,09:54:32,05,10,1, 12.0,1,1, 19.767, 10539.080, 466.072, 52908.877 25/06/28,09:54:32,06,10,1, 12.0,1,1, 19.767, 10539.071, 466.070, 52908.906 25/06/28,09:54:32,07,10,1, 12.0,1,1, 19.767, 10539.091, 466.039, 52908.960 25/06/28,09:54:32,08,10,1, 12.0,1,1, 19.767, 10539.029, 465.914, 52908.885 25/06/28,09:54:32,09,10,1, 12.0,1,1, 19.767, 10539.034, 465.845, 52908.842 25/06/28,09:54:32,10,10,1, 12.0,1,1, 19.767, 10538.998, 465.801, 52908.850 25/06/28,09:54:32,11,10,1, 12.0,1,1, 19.767, 10539.000, 465.809, 52908.861 25/06/28,09:54:32,12,10,1, 12.0,1,1, 19.767, 10538.991, 465.824, 52908.900 25/06/28,09:54:32,13,10,1, 12.0,1,1, 19.767, 10538.969, 465.793, 52908.955 25/06/28,09:54:32,14,10,1, 12.0,1,1, 19.767, 10538.970, 465.687, 52908.849 25/06/28,09:54:32,15,10,1, 12.0,1,1, 19.767, 10538.919, 465.610, 52908.807 25/06/28,09:54:32,16,10,1, 12.0,1,1, 19.767, 10538.937, 465.562, 52908.862 25/06/28,09:54:32,17,10,1, 12.0,1,1, 19.767, 10538.921, 465.565, 52908.802 25/06/28,09:54:32,18,10,1, 12.0,1,1, 19.767, 10538.930, 465.549, 52908.849 25/06/28,09:54:32,19,10,1, 12.0,1,1, 19.767, 10538.878, 465.519, 52908.831 25/06/28,09:54:33,00,09,1, 12.0,1,1, 19.765, 10538.876, 465.519, 52908.831 25/06/28,09:54:33,01,09,1, 12.0,1,1, 19.765, 10538.829, 465.337, 52908.818 25/06/28,09:54:33,02,09,1, 12.0,1,1, 19.765, 10538.833, 465.273, 52908.785 25/06/28,09:54:33,03,09,1, 12.0,1,1, 19.765, 10538.820, 465.259, 52908.803 25/06/28,09:54:33,04,09,1, 12.0,1,1, 19.765, 10538.821, 465.291, 52908.918 25/06/28,09:54:33,05,09,1, 12.0,1,1, 19.765, 10538.829, 465.216, 52908.775 25/06/28,09:54:33,06,09,1, 12.0,1,1, 19.765, 10538.808, 465.134, 52908.814 25/06/28,09:54:33,07,09,1, 12.0,1,1, 19.765, 10538.764, 465.070, 52908.774 25/06/28,09:54:33,08,09,1, 12.0,1,1, 19.765, 10538.749, 464.983, 52908.745 25/06/28,09:54:33,09,09,1, 12.0,1,1, 19.765, 10538.735, 464.986, 52908.733 25/06/28,09:54:33,10,09,1, 12.0,1,1, 19.765, 10538.742, 464.999, 52908.818 25/06/28,09:54:33,11,09,1, 12.0,1,1, 19.765, 10538.751, 464.961, 52908.796 25/06/28,09:54:33,12,09,1, 12.0,1,1, 19.765, 10538.697, 464.858, 52908.790 25/06/28,09:54:33,13,09,1, 12.0,1,1, 19.765, 10538.663, 464.767, 52908.754 25/06/28,09:54:33,14,09,1, 12.0,1,1, 19.765, 10538.654, 464.714, 52908.753 25/06/28,09:54:33,15,09,1, 12.0,1,1, 19.765, 10538.644, 464.692, 52908.767 25/06/28,09:54:33,16,09,1, 12.0,1,1, 19.765, 10538.663, 464.695, 52908.723 25/06/28,09:54:33,17,09,1, 12.0,1,1, 19.765, 10538.618, 464.676, 52908.783 25/06/28,09:54:33,18,09,1, 12.0,1,1, 19.765, 10538.601, 464.550, 52908.679 25/06/28,09:54:33,19,09,1, 12.0,1,1, 19.765, 10538.622, 464.455, 52908.591 25/06/28,09:54:34,00,09,1, 11.9,1,1, 19.764, 10538.617, 464.455, 52908.591 25/06/28,09:54:34,01,09,1, 11.9,1,1, 19.764, 10538.539, 464.418, 52908.719 25/06/28,09:54:34,02,09,1, 11.9,1,1, 19.764, 10538.542, 464.432, 52908.685 25/06/28,09:54:34,03,09,1, 11.9,1,1, 19.764, 10538.521, 464.357, 52908.677 25/06/28,09:54:34,04,09,1, 11.9,1,1, 19.764, 10538.518, 464.242, 52908.659 25/06/28,09:54:34,05,09,1, 11.9,1,1, 19.764, 10538.485, 464.161, 52908.654 25/06/28,09:54:34,06,09,1, 11.9,1,1, 19.764, 10538.437, 464.128, 52908.630 25/06/28,09:54:34,07,09,1, 11.9,1,1, 19.764, 10538.435, 464.120, 52908.703 25/06/28,09:54:34,08,09,1, 11.9,1,1, 19.764, 10538.430, 464.129, 52908.691 25/06/28,09:54:34,09,09,1, 11.9,1,1, 19.764, 10538.393, 464.073, 52908.825 25/06/28,09:54:34,10,09,1, 11.9,1,1, 19.764, 10538.377, 463.946, 52908.660 25/06/28,09:54:34,11,09,1, 11.9,1,1, 19.764, 10538.352, 463.851, 52908.658 25/06/28,09:54:34,12,09,1, 11.9,1,1, 19.764, 10538.337, 463.809, 52908.396 25/06/28,09:54:34,13,09,1, 11.9,1,1, 19.764, 10538.322, 463.830, 52908.599 25/06/28,09:54:34,14,09,1, 11.9,1,1, 19.764, 10538.292, 463.806, 52908.650 25/06/28,09:54:34,15,09,1, 11.9,1,1, 19.764, 10538.277, 463.684, 52908.609 25/06/28,09:54:34,16,09,1, 11.9,1,1, 19.764, 10538.237, 463.597, 52908.572 25/06/28,09:54:34,17,09,1, 11.9,1,1, 19.764, 10538.254, 463.535, 52908.482 25/06/28,09:54:34,18,09,1, 11.9,1,1, 19.764, 10538.221, 463.493, 52908.515 25/06/28,09:54:34,19,09,1, 11.9,1,1, 19.764, 10538.212, 463.514, 52908.536 25/06/28,09:54:35,00,09,1, 11.9,1,1, 19.763, 10538.208, 463.514, 52908.536 25/06/28,09:54:35,01,09,1, 11.9,1,1, 19.763, 10538.148, 463.348, 52908.507 25/06/28,09:54:35,02,09,1, 11.9,1,1, 19.763, 10538.088, 463.258, 52908.459 25/06/28,09:54:35,03,09,1, 11.9,1,1, 19.763, 10538.078, 463.217, 52908.447 25/06/28,09:54:35,04,09,1, 11.9,1,1, 19.763, 10538.088, 463.202, 52908.509 25/06/28,09:54:35,05,09,1, 11.9,1,1, 19.763, 10538.074, 463.186, 52908.540 25/06/28,09:54:35,06,09,1, 11.9,1,1, 19.763, 10538.083, 463.118, 52908.451 25/06/28,09:54:35,07,09,1, 11.9,1,1, 19.763, 10538.021, 463.042, 52908.478 25/06/28,09:54:35,08,09,1, 11.9,1,1, 19.763, 10537.984, 462.932, 52908.404 25/06/28,09:54:35,09,09,1, 11.9,1,1, 19.763, 10537.980, 462.880, 52908.404 25/06/28,09:54:35,10,09,1, 11.9,1,1, 19.763, 10537.957, 462.910, 52908.538 25/06/28,09:54:35,11,09,1, 11.9,1,1, 19.763, 10537.924, 462.850, 52908.479 25/06/28,09:54:35,12,09,1, 11.9,1,1, 19.763, 10537.905, 462.785, 52908.412 25/06/28,09:54:35,13,09,1, 11.9,1,1, 19.763, 10537.868, 462.663, 52908.450 25/06/28,09:54:35,14,09,1, 11.9,1,1, 19.763, 10537.849, 462.598, 52908.410 25/06/28,09:54:35,15,09,1, 11.9,1,1, 19.763, 10537.854, 462.574, 52908.401 25/06/28,09:54:35,16,09,1, 11.9,1,1, 19.763, 10537.822, 462.570, 52908.455 25/06/28,09:54:35,17,09,1, 11.9,1,1, 19.763, 10537.812, 462.533, 52908.461 25/06/28,09:54:35,18,09,1, 11.9,1,1, 19.763, 10537.777, 462.436, 52908.443 25/06/28,09:54:35,19,09,1, 11.9,1,1, 19.763, 10537.755, 462.334, 52908.365 25/06/28,09:54:36,00,09,1, 12.0,1,1, 19.764, 10537.750, 462.334, 52908.365 25/06/28,09:54:36,01,09,1, 12.0,1,1, 19.764, 10537.716, 462.275, 52908.386 25/06/28,09:54:36,02,09,1, 12.0,1,1, 19.764, 10537.699, 462.244, 52908.365 25/06/28,09:54:36,03,09,1, 12.0,1,1, 19.764, 10537.681, 462.186, 52908.378 25/06/28,09:54:36,04,09,1, 12.0,1,1, 19.764, 10537.639, 462.067, 52908.357 25/06/28,09:54:36,05,09,1, 12.0,1,1, 19.764, 10537.606, 461.966, 52908.440 25/06/28,09:54:36,06,09,1, 12.0,1,1, 19.764, 10537.575, 461.953, 52908.214 25/06/28,09:54:36,07,09,1, 12.0,1,1, 19.764, 10537.571, 461.932, 52908.355 25/06/28,09:54:36,08,09,1, 12.0,1,1, 19.764, 10537.570, 461.912, 52908.375 25/06/28,09:54:36,09,09,1, 12.0,1,1, 19.764, 10537.530, 461.814, 52908.311 25/06/28,09:54:36,10,09,1, 12.0,1,1, 19.764, 10537.471, 461.677, 52908.270 25/06/28,09:54:36,11,09,1, 12.0,1,1, 19.764, 10537.429, 461.625, 52908.201 25/06/28,09:54:36,12,09,1, 12.0,1,1, 19.764, 10537.448, 461.610, 52908.231 25/06/28,09:54:36,13,09,1, 12.0,1,1, 19.764, 10537.439, 461.633, 52908.324 25/06/28,09:54:36,14,09,1, 12.0,1,1, 19.764, 10537.413, 461.539, 52908.351 25/06/28,09:54:36,15,09,1, 12.0,1,1, 19.764, 10537.377, 461.429, 52908.268 25/06/28,09:54:36,16,09,1, 12.0,1,1, 19.764, 10537.330, 461.327, 52908.235 25/06/28,09:54:36,17,09,1, 12.0,1,1, 19.764, 10537.311, 461.331, 52908.273 25/06/28,09:54:36,18,09,1, 12.0,1,1, 19.764, 10537.318, 461.300, 52908.306 25/06/28,09:54:36,19,09,1, 12.0,1,1, 19.764, 10537.263, 461.246, 52908.248 25/06/28,09:54:37,00,09,1, 12.0,1,1, 19.761, 10537.257, 461.246, 52908.248 25/06/28,09:54:37,01,09,1, 12.0,1,1, 19.761, 10537.203, 461.061, 52908.140 25/06/28,09:54:37,02,09,1, 12.0,1,1, 19.761, 10537.180, 460.987, 52908.194 25/06/28,09:54:37,03,09,1, 12.0,1,1, 19.761, 10537.138, 460.998, 52908.250 25/06/28,09:54:37,04,09,1, 12.0,1,1, 19.761, 10537.149, 460.962, 52908.271 25/06/28,09:54:37,05,09,1, 12.0,1,1, 19.761, 10537.098, 460.865, 52908.187 25/06/28,09:54:37,06,09,1, 12.0,1,1, 19.761, 10537.085, 460.746, 52908.123 25/06/28,09:54:37,07,09,1, 12.0,1,1, 19.761, 10537.045, 460.689, 52908.159 25/06/28,09:54:37,08,09,1, 12.0,1,1, 19.761, 10537.030, 460.680, 52908.186 25/06/28,09:54:37,09,09,1, 12.0,1,1, 19.761, 10536.988, 460.663, 52908.175 25/06/28,09:54:37,10,09,1, 12.0,1,1, 19.761, 10536.970, 460.552, 52908.223 25/06/28,09:54:37,11,09,1, 12.0,1,1, 19.761, 10536.926, 460.449, 52908.103 25/06/28,09:54:37,12,09,1, 12.0,1,1, 19.761, 10536.912, 460.366, 52908.112 25/06/28,09:54:37,13,09,1, 12.0,1,1, 19.761, 10536.876, 460.357, 52908.127 25/06/28,09:54:37,14,09,1, 12.0,1,1, 19.761, 10536.870, 460.355, 52908.138 25/06/28,09:54:37,15,09,1, 12.0,1,1, 19.761, 10536.853, 460.288, 52908.128 25/06/28,09:54:37,16,09,1, 12.0,1,1, 19.761, 10536.798, 460.158, 52908.115 25/06/28,09:54:37,17,09,1, 12.0,1,1, 19.761, 10536.762, 460.030, 52908.003 25/06/28,09:54:37,18,09,1, 12.0,1,1, 19.761, 10536.752, 460.026, 52908.043 25/06/28,09:54:37,19,09,1, 12.0,1,1, 19.761, 10536.725, 460.044, 52908.110 25/06/28,09:54:38,00,10,1, 11.9,1,1, 19.765, 10536.723, 460.044, 52908.110 25/06/28,09:54:38,01,10,1, 11.9,1,1, 19.765, 10536.671, 459.896, 52908.056 25/06/28,09:54:38,02,10,1, 11.9,1,1, 19.765, 10536.621, 459.733, 52908.025 25/06/28,09:54:38,03,10,1, 11.9,1,1, 19.765, 10536.612, 459.700, 52908.025 25/06/28,09:54:38,04,10,1, 11.9,1,1, 19.765, 10536.607, 459.706, 52908.052 25/06/28,09:54:38,05,10,1, 11.9,1,1, 19.765, 10536.563, 459.660, 52908.043 25/06/28,09:54:38,06,10,1, 11.9,1,1, 19.765, 10536.540, 459.563, 52908.029 25/06/28,09:54:38,07,10,1, 11.9,1,1, 19.765, 10536.479, 459.454, 52907.934 25/06/28,09:54:38,08,10,1, 11.9,1,1, 19.765, 10536.475, 459.374, 52907.954 25/06/28,09:54:38,09,10,1, 11.9,1,1, 19.765, 10536.440, 459.388, 52908.055 25/06/28,09:54:38,10,10,1, 11.9,1,1, 19.765, 10536.400, 459.349, 52908.096 25/06/28,09:54:38,11,10,1, 11.9,1,1, 19.765, 10536.420, 459.252, 52907.998 25/06/28,09:54:38,12,10,1, 11.9,1,1, 19.765, 10536.348, 459.149, 52907.962 25/06/28,09:54:38,13,10,1, 11.9,1,1, 19.765, 10536.321, 459.069, 52907.990 25/06/28,09:54:38,14,10,1, 11.9,1,1, 19.765, 10536.282, 459.063, 52907.951 25/06/28,09:54:38,15,10,1, 11.9,1,1, 19.765, 10536.298, 459.034, 52907.945 25/06/28,09:54:38,16,10,1, 11.9,1,1, 19.765, 10536.279, 458.966, 52907.964 25/06/28,09:54:38,17,10,1, 11.9,1,1, 19.765, 10536.188, 458.822, 52907.907 25/06/28,09:54:38,18,10,1, 11.9,1,1, 19.765, 10536.182, 458.759, 52907.896 25/06/28,09:54:38,19,10,1, 11.9,1,1, 19.765, 10536.158, 458.765, 52907.919 25/06/28,09:54:39,00,10,1, 11.8,1,1, 19.768, 10536.156, 458.765, 52907.919 25/06/28,09:54:39,01,10,1, 11.8,1,1, 19.768, 10536.084, 458.622, 52907.939 25/06/28,09:54:39,02,10,1, 11.8,1,1, 19.768, 10536.045, 458.508, 52907.894 25/06/28,09:54:39,03,10,1, 11.8,1,1, 19.768, 10536.021, 458.440, 52907.829 25/06/28,09:54:39,04,10,1, 11.8,1,1, 19.768, 10535.993, 458.431, 52907.831 25/06/28,09:54:39,05,10,1, 11.8,1,1, 19.768, 10535.964, 458.422, 52907.866 25/06/28,09:54:39,06,10,1, 11.8,1,1, 19.768, 10535.927, 458.331, 52907.896 25/06/28,09:54:39,07,10,1, 11.8,1,1, 19.768, 10535.892, 458.221, 52907.848 25/06/28,09:54:39,08,10,1, 11.8,1,1, 19.768, 10535.859, 458.128, 52907.812 25/06/28,09:54:39,09,10,1, 11.8,1,1, 19.768, 10535.820, 458.081, 52907.776 25/06/28,09:54:39,10,10,1, 11.8,1,1, 19.768, 10535.815, 458.084, 52907.804 25/06/28,09:54:39,11,10,1, 11.8,1,1, 19.768, 10535.782, 458.013, 52907.859 25/06/28,09:54:39,12,10,1, 11.8,1,1, 19.768, 10535.745, 457.895, 52907.789 25/06/28,09:54:39,13,10,1, 11.8,1,1, 19.768, 10535.687, 457.795, 52907.802 25/06/28,09:54:39,14,10,1, 11.8,1,1, 19.768, 10535.664, 457.769, 52907.774 25/06/28,09:54:39,15,10,1, 11.8,1,1, 19.768, 10535.659, 457.767, 52907.824 25/06/28,09:54:39,16,10,1, 11.8,1,1, 19.768, 10535.646, 457.693, 52907.888 25/06/28,09:54:39,17,10,1, 11.8,1,1, 19.768, 10535.577, 457.587, 52907.717 25/06/28,09:54:39,18,10,1, 11.8,1,1, 19.768, 10535.555, 457.483, 52907.670 25/06/28,09:54:39,19,10,1, 11.8,1,1, 19.768, 10535.523, 457.455, 52907.779 25/06/28,09:54:40,00,09,1, 11.9,1,1, 19.770, 10535.522, 457.455, 52907.779 25/06/28,09:54:40,01,09,1, 11.9,1,1, 19.770, 10535.470, 457.400, 52907.754 25/06/28,09:54:40,02,09,1, 11.9,1,1, 19.770, 10535.399, 457.248, 52907.685 25/06/28,09:54:40,03,09,1, 11.9,1,1, 19.770, 10535.362, 457.162, 52907.683 25/06/28,09:54:40,04,09,1, 11.9,1,1, 19.770, 10535.340, 457.176, 52907.719 25/06/28,09:54:40,05,09,1, 11.9,1,1, 19.770, 10535.344, 457.131, 52907.776 25/06/28,09:54:40,06,09,1, 11.9,1,1, 19.770, 10535.286, 457.082, 52907.742 25/06/28,09:54:40,07,09,1, 11.9,1,1, 19.770, 10535.258, 456.958, 52907.688 25/06/28,09:54:40,08,09,1, 11.9,1,1, 19.770, 10535.202, 456.878, 52907.649 25/06/28,09:54:40,09,09,1, 11.9,1,1, 19.770, 10535.148, 456.828, 52907.637 25/06/28,09:54:40,10,09,1, 11.9,1,1, 19.770, 10535.130, 456.804, 52907.714 25/06/28,09:54:40,11,09,1, 11.9,1,1, 19.770, 10535.107, 456.772, 52907.661 25/06/28,09:54:40,12,09,1, 11.9,1,1, 19.770, 10535.097, 456.693, 52907.720 25/06/28,09:54:40,13,09,1, 11.9,1,1, 19.770, 10535.040, 456.523, 52907.518 25/06/28,09:54:40,14,09,1, 11.9,1,1, 19.770, 10534.997, 456.491, 52907.607 25/06/28,09:54:40,15,09,1, 11.9,1,1, 19.770, 10534.992, 456.491, 52907.703 25/06/28,09:54:40,16,09,1, 11.9,1,1, 19.770, 10534.948, 456.458, 52907.662 25/06/28,09:54:40,17,09,1, 11.9,1,1, 19.770, 10534.920, 456.379, 52907.603 25/06/28,09:54:40,18,09,1, 11.9,1,1, 19.770, 10534.849, 456.230, 52907.548 25/06/28,09:54:40,19,09,1, 11.9,1,1, 19.770, 10534.848, 456.180, 52907.555 25/06/28,09:54:41,00,08,1, 11.9,1,1, 19.763, 10534.846, 456.180, 52907.555 25/06/28,09:54:41,01,08,1, 11.9,1,1, 19.763, 10534.798, 456.135, 52907.611 25/06/28,09:54:41,02,08,1, 11.9,1,1, 19.763, 10534.762, 456.029, 52907.535 25/06/28,09:54:41,03,08,1, 11.9,1,1, 19.763, 10534.691, 455.926, 52907.574 25/06/28,09:54:41,04,08,1, 11.9,1,1, 19.763, 10534.682, 455.900, 52907.601 25/06/28,09:54:41,05,08,1, 11.9,1,1, 19.763, 10534.635, 455.879, 52907.629 25/06/28,09:54:41,06,08,1, 11.9,1,1, 19.763, 10534.652, 455.847, 52907.586 25/06/28,09:54:41,07,08,1, 11.9,1,1, 19.763, 10534.554, 455.705, 52907.550 25/06/28,09:54:41,08,08,1, 11.9,1,1, 19.763, 10534.540, 455.612, 52907.511 25/06/28,09:54:41,09,08,1, 11.9,1,1, 19.763, 10534.490, 455.588, 52907.510 25/06/28,09:54:41,10,08,1, 11.9,1,1, 19.763, 10534.462, 455.570, 52907.612 25/06/28,09:54:41,11,08,1, 11.9,1,1, 19.763, 10534.465, 455.514, 52907.568 25/06/28,09:54:41,12,08,1, 11.9,1,1, 19.763, 10534.443, 455.428, 52907.537 25/06/28,09:54:41,13,08,1, 11.9,1,1, 19.763, 10534.350, 455.322, 52907.456 25/06/28,09:54:41,14,08,1, 11.9,1,1, 19.763, 10534.337, 455.285, 52907.467 25/06/28,09:54:41,15,08,1, 11.9,1,1, 19.763, 10534.347, 455.299, 52907.523 25/06/28,09:54:41,16,08,1, 11.9,1,1, 19.763, 10534.281, 455.208, 52907.543 25/06/28,09:54:41,17,08,1, 11.9,1,1, 19.763, 10534.228, 455.072, 52907.534 25/06/28,09:54:41,18,08,1, 11.9,1,1, 19.763, 10534.194, 454.982, 52907.390 25/06/28,09:54:41,19,08,1, 11.9,1,1, 19.763, 10534.157, 454.975, 52907.443 25/06/28,09:54:42,00,08,1, 11.8,1,1, 19.765, 10534.153, 454.975, 52907.443 25/06/28,09:54:42,01,08,1, 11.8,1,1, 19.765, 10534.115, 454.895, 52907.489 25/06/28,09:54:42,02,08,1, 11.8,1,1, 19.765, 10534.049, 454.744, 52907.357 25/06/28,09:54:42,03,08,1, 11.8,1,1, 19.765, 10533.968, 454.682, 52907.448 25/06/28,09:54:42,04,08,1, 11.8,1,1, 19.765, 10533.978, 454.678, 52907.403 25/06/28,09:54:42,05,08,1, 11.8,1,1, 19.765, 10533.945, 454.667, 52907.429 25/06/28,09:54:42,06,08,1, 11.8,1,1, 19.765, 10533.918, 454.573, 52907.463 25/06/28,09:54:42,07,08,1, 11.8,1,1, 19.765, 10533.848, 454.456, 52907.415 25/06/28,09:54:42,08,08,1, 11.8,1,1, 19.765, 10533.803, 454.361, 52907.382 25/06/28,09:54:42,09,08,1, 11.8,1,1, 19.765, 10533.781, 454.369, 52907.324 25/06/28,09:54:42,10,08,1, 11.8,1,1, 19.765, 10533.776, 454.340, 52907.344 25/06/28,09:54:42,11,08,1, 11.8,1,1, 19.765, 10533.725, 454.257, 52907.402 25/06/28,09:54:42,12,08,1, 11.8,1,1, 19.765, 10533.659, 454.150, 52907.359 25/06/28,09:54:42,13,08,1, 11.8,1,1, 19.765, 10533.638, 454.062, 52907.265 25/06/28,09:54:42,14,08,1, 11.8,1,1, 19.765, 10533.602, 454.077, 52907.297 25/06/28,09:54:42,15,08,1, 11.8,1,1, 19.765, 10533.584, 454.044, 52907.403 25/06/28,09:54:42,16,08,1, 11.8,1,1, 19.765, 10533.568, 453.949, 52907.329 25/06/28,09:54:42,17,08,1, 11.8,1,1, 19.765, 10533.497, 453.811, 52907.321 25/06/28,09:54:42,18,08,1, 11.8,1,1, 19.765, 10533.450, 453.772, 52907.285 25/06/28,09:54:42,19,08,1, 11.8,1,1, 19.765, 10533.426, 453.769, 52907.337 25/06/28,09:54:43,00,09,1, 11.9,1,1, 19.767, 10533.419, 453.769, 52907.337 25/06/28,09:54:43,01,09,1, 11.9,1,1, 19.767, 10533.338, 453.640, 52907.385 25/06/28,09:54:43,02,09,1, 11.9,1,1, 19.767, 10533.320, 453.511, 52907.277 25/06/28,09:54:43,03,09,1, 11.9,1,1, 19.767, 10533.283, 453.460, 52907.257 25/06/28,09:54:43,04,09,1, 11.9,1,1, 19.767, 10533.265, 453.493, 52907.297 25/06/28,09:54:43,05,09,1, 11.9,1,1, 19.767, 10533.232, 453.444, 52907.302 25/06/28,09:54:43,06,09,1, 11.9,1,1, 19.767, 10533.181, 453.311, 52907.299 25/06/28,09:54:43,07,09,1, 11.9,1,1, 19.767, 10533.127, 453.214, 52907.198 25/06/28,09:54:43,08,09,1, 11.9,1,1, 19.767, 10533.100, 453.186, 52907.253 25/06/28,09:54:43,09,09,1, 11.9,1,1, 19.767, 10533.071, 453.166, 52907.304 25/06/28,09:54:43,10,09,1, 11.9,1,1, 19.767, 10533.040, 453.117, 52907.272 25/06/28,09:54:43,11,09,1, 11.9,1,1, 19.767, 10532.961, 452.987, 52907.185 25/06/28,09:54:43,12,09,1, 11.9,1,1, 19.767, 10532.906, 452.900, 52907.244 25/06/28,09:54:43,13,09,1, 11.9,1,1, 19.767, 10532.935, 452.897, 52907.263 25/06/28,09:54:43,14,09,1, 11.9,1,1, 19.767, 10532.875, 452.892, 52907.218 25/06/28,09:54:43,15,09,1, 11.9,1,1, 19.767, 10532.866, 452.792, 52907.225 25/06/28,09:54:43,16,09,1, 11.9,1,1, 19.767, 10532.776, 452.672, 52907.157 25/06/28,09:54:43,17,09,1, 11.9,1,1, 19.767, 10532.742, 452.610, 52907.177 25/06/28,09:54:43,18,09,1, 11.9,1,1, 19.767, 10532.733, 452.594, 52907.231 25/06/28,09:54:43,19,09,1, 11.9,1,1, 19.767, 10532.708, 452.586, 52907.249 25/06/28,09:54:44,00,09,1, 11.9,1,1, 19.764, 10532.701, 452.586, 52907.249 25/06/28,09:54:44,01,09,1, 11.9,1,1, 19.764, 10532.594, 452.365, 52907.145 25/06/28,09:54:44,02,09,1, 11.9,1,1, 19.764, 10532.595, 452.301, 52907.175 25/06/28,09:54:44,03,09,1, 11.9,1,1, 19.764, 10532.569, 452.303, 52907.190 25/06/28,09:54:44,04,09,1, 11.9,1,1, 19.764, 10532.549, 452.243, 52907.185 25/06/28,09:54:44,05,09,1, 11.9,1,1, 19.764, 10532.501, 452.157, 52907.222 25/06/28,09:54:44,06,09,1, 11.9,1,1, 19.764, 10532.447, 452.040, 52907.083 25/06/28,09:54:44,07,09,1, 11.9,1,1, 19.764, 10532.410, 452.039, 52907.188 25/06/28,09:54:44,08,09,1, 11.9,1,1, 19.764, 10532.405, 452.009, 52907.162 25/06/28,09:54:44,09,09,1, 11.9,1,1, 19.764, 10532.371, 451.957, 52907.213 25/06/28,09:54:44,10,09,1, 11.9,1,1, 19.764, 10532.294, 451.815, 52907.085 25/06/28,09:54:44,11,09,1, 11.9,1,1, 19.764, 10532.259, 451.754, 52907.023 25/06/28,09:54:44,12,09,1, 11.9,1,1, 19.764, 10532.229, 451.754, 52907.068 25/06/28,09:54:44,13,09,1, 11.9,1,1, 19.764, 10532.230, 451.731, 52907.169 25/06/28,09:54:44,14,09,1, 11.9,1,1, 19.764, 10532.179, 451.632, 52907.138 25/06/28,09:54:44,15,09,1, 11.9,1,1, 19.764, 10532.094, 451.490, 52907.010 25/06/28,09:54:44,16,09,1, 11.9,1,1, 19.764, 10532.089, 451.447, 52907.022 25/06/28,09:54:44,17,09,1, 11.9,1,1, 19.764, 10532.064, 451.467, 52907.140 25/06/28,09:54:44,18,09,1, 11.9,1,1, 19.764, 10532.050, 451.440, 52907.048 25/06/28,09:54:44,19,09,1, 11.9,1,1, 19.764, 10532.011, 451.315, 52907.050 25/06/28,09:54:45,00,09,1, 11.9,1,1, 19.767, 10532.008, 451.315, 52907.050 25/06/28,09:54:45,01,09,1, 11.9,1,1, 19.767, 10531.896, 451.175, 52906.998 25/06/28,09:54:45,02,09,1, 11.9,1,1, 19.767, 10531.924, 451.194, 52907.042 25/06/28,09:54:45,03,09,1, 11.9,1,1, 19.767, 10531.870, 451.112, 52907.107 25/06/28,09:54:45,04,09,1, 11.9,1,1, 19.767, 10531.802, 450.975, 52906.952 25/06/28,09:54:45,05,09,1, 11.9,1,1, 19.767, 10531.797, 450.925, 52906.951 25/06/28,09:54:45,06,09,1, 11.9,1,1, 19.767, 10531.755, 450.936, 52907.025 25/06/28,09:54:45,07,09,1, 11.9,1,1, 19.767, 10531.718, 450.913, 52907.000 25/06/28,09:54:45,08,09,1, 11.9,1,1, 19.767, 10531.701, 450.800, 52907.009 25/06/28,09:54:45,09,09,1, 11.9,1,1, 19.767, 10531.646, 450.679, 52906.928 25/06/28,09:54:45,10,09,1, 11.9,1,1, 19.767, 10531.617, 450.661, 52906.885 25/06/28,09:54:45,11,09,1, 11.9,1,1, 19.767, 10531.611, 450.650, 52906.980 25/06/28,09:54:45,12,09,1, 11.9,1,1, 19.767, 10531.583, 450.607, 52906.961 25/06/28,09:54:45,13,09,1, 11.9,1,1, 19.767, 10531.507, 450.446, 52906.865 25/06/28,09:54:45,14,09,1, 11.9,1,1, 19.767, 10531.453, 450.407, 52906.855 25/06/28,09:54:45,15,09,1, 11.9,1,1, 19.767, 10531.487, 450.367, 52906.884 25/06/28,09:54:45,16,09,1, 11.9,1,1, 19.767, 10531.456, 450.356, 52906.960 25/06/28,09:54:45,17,09,1, 11.9,1,1, 19.767, 10531.415, 450.251, 52906.924 25/06/28,09:54:45,18,09,1, 11.9,1,1, 19.767, 10531.339, 450.163, 52906.886 25/06/28,09:54:45,19,09,1, 11.9,1,1, 19.767, 10531.316, 450.112, 52906.857 25/06/28,09:54:46,00,09,1, 11.9,1,1, 19.766, 10531.316, 450.112, 52906.857 25/06/28,09:54:46,01,09,1, 11.9,1,1, 19.766, 10531.273, 450.080, 52906.956 25/06/28,09:54:46,02,09,1, 11.9,1,1, 19.766, 10531.201, 449.938, 52906.781 25/06/28,09:54:46,03,09,1, 11.9,1,1, 19.766, 10531.145, 449.875, 52906.779 25/06/28,09:54:46,04,09,1, 11.9,1,1, 19.766, 10531.102, 449.875, 52906.861 25/06/28,09:54:46,05,09,1, 11.9,1,1, 19.766, 10531.103, 449.857, 52906.846 25/06/28,09:54:46,06,09,1, 11.9,1,1, 19.766, 10531.068, 449.759, 52906.853 25/06/28,09:54:46,07,09,1, 11.9,1,1, 19.766, 10531.030, 449.653, 52906.781 25/06/28,09:54:46,08,09,1, 11.9,1,1, 19.766, 10531.012, 449.608, 52906.772 25/06/28,09:54:46,09,09,1, 11.9,1,1, 19.766, 10530.970, 449.645, 52906.897 25/06/28,09:54:46,10,09,1, 11.9,1,1, 19.766, 10530.953, 449.566, 52906.877 25/06/28,09:54:46,11,09,1, 11.9,1,1, 19.766, 10530.907, 449.423, 52906.722 25/06/28,09:54:46,12,09,1, 11.9,1,1, 19.766, 10530.863, 449.373, 52906.755 25/06/28,09:54:46,13,09,1, 11.9,1,1, 19.766, 10530.830, 449.393, 52906.825 25/06/28,09:54:46,14,09,1, 11.9,1,1, 19.766, 10530.812, 449.387, 52906.801 25/06/28,09:54:46,15,09,1, 11.9,1,1, 19.766, 10530.775, 449.242, 52906.781 25/06/28,09:54:46,16,09,1, 11.9,1,1, 19.766, 10530.721, 449.138, 52906.745 25/06/28,09:54:46,17,09,1, 11.9,1,1, 19.766, 10530.690, 449.102, 52906.747 25/06/28,09:54:46,18,09,1, 11.9,1,1, 19.766, 10530.675, 449.145, 52906.804 25/06/28,09:54:46,19,09,1, 11.9,1,1, 19.766, 10530.659, 449.053, 52906.763 25/06/28,09:54:47,00,08,1, 12.0,1,1, 19.764, 10530.657, 449.053, 52906.763 25/06/28,09:54:47,01,08,1, 12.0,1,1, 19.764, 10530.530, 448.894, 52906.731 25/06/28,09:54:47,02,08,1, 12.0,1,1, 19.764, 10530.563, 448.902, 52906.741 25/06/28,09:54:47,03,08,1, 12.0,1,1, 19.764, 10530.527, 448.873, 52906.724 25/06/28,09:54:47,04,08,1, 12.0,1,1, 19.764, 10530.477, 448.748, 52906.725 25/06/28,09:54:47,05,08,1, 12.0,1,1, 19.764, 10530.419, 448.658, 52906.678 25/06/28,09:54:47,06,08,1, 12.0,1,1, 19.764, 10530.383, 448.637, 52906.660 25/06/28,09:54:47,07,08,1, 12.0,1,1, 19.764, 10530.393, 448.633, 52906.680 25/06/28,09:54:47,08,08,1, 12.0,1,1, 19.764, 10530.355, 448.561, 52906.710 25/06/28,09:54:47,09,08,1, 12.0,1,1, 19.764, 10530.295, 448.438, 52906.678 25/06/28,09:54:47,10,08,1, 12.0,1,1, 19.764, 10530.265, 448.383, 52906.604 25/06/28,09:54:47,11,08,1, 12.0,1,1, 19.764, 10530.244, 448.386, 52906.688 25/06/28,09:54:47,12,08,1, 12.0,1,1, 19.764, 10530.232, 448.344, 52906.452 25/06/28,09:54:47,13,08,1, 12.0,1,1, 19.764, 10530.137, 448.276, 52906.645 25/06/28,09:54:47,14,08,1, 12.0,1,1, 19.764, 10530.091, 448.159, 52906.543 25/06/28,09:54:47,15,08,1, 12.0,1,1, 19.764, 10530.086, 448.161, 52906.628 25/06/28,09:54:47,16,08,1, 12.0,1,1, 19.764, 10530.097, 448.168, 52906.614 25/06/28,09:54:47,17,08,1, 12.0,1,1, 19.764, 10530.052, 448.071, 52906.636 25/06/28,09:54:47,18,08,1, 12.0,1,1, 19.764, 10529.992, 447.957, 52906.545 25/06/28,09:54:47,19,08,1, 12.0,1,1, 19.764, 10529.967, 447.929, 52906.573 25/06/28,09:54:48,00,08,1, 12.0,1,1, 19.766, 10529.964, 447.929, 52906.573 25/06/28,09:54:48,01,08,1, 12.0,1,1, 19.766, 10529.910, 447.897, 52906.655 25/06/28,09:54:48,02,08,1, 12.0,1,1, 19.766, 10529.864, 447.741, 52906.554 25/06/28,09:54:48,03,08,1, 12.0,1,1, 19.766, 10529.832, 447.702, 52906.491 25/06/28,09:54:48,04,08,1, 12.0,1,1, 19.766, 10529.800, 447.717, 52906.602 25/06/28,09:54:48,05,08,1, 12.0,1,1, 19.766, 10529.782, 447.684, 52906.580 25/06/28,09:54:48,06,08,1, 12.0,1,1, 19.766, 10529.731, 447.569, 52906.581 25/06/28,09:54:48,07,08,1, 12.0,1,1, 19.766, 10529.701, 447.502, 52906.483 25/06/28,09:54:48,08,08,1, 12.0,1,1, 19.766, 10529.687, 447.503, 52906.533 25/06/28,09:54:48,09,08,1, 12.0,1,1, 19.766, 10529.646, 447.481, 52906.555 25/06/28,09:54:48,10,08,1, 12.0,1,1, 19.766, 10529.657, 447.392, 52906.488 25/06/28,09:54:48,11,08,1, 12.0,1,1, 19.766, 10529.586, 447.300, 52906.422 25/06/28,09:54:48,12,08,1, 12.0,1,1, 19.766, 10529.520, 447.256, 52906.431 25/06/28,09:54:48,13,08,1, 12.0,1,1, 19.766, 10529.545, 447.250, 52906.513 25/06/28,09:54:48,14,08,1, 12.0,1,1, 19.766, 10529.504, 447.210, 52906.508 25/06/28,09:54:48,15,08,1, 12.0,1,1, 19.766, 10529.437, 447.097, 52906.456 25/06/28,09:54:48,16,08,1, 12.0,1,1, 19.766, 10529.428, 447.056, 52906.369 25/06/28,09:54:48,17,08,1, 12.0,1,1, 19.766, 10529.404, 447.051, 52906.485 25/06/28,09:54:48,18,08,1, 12.0,1,1, 19.766, 10529.379, 447.036, 52906.446 25/06/28,09:54:48,19,08,1, 12.0,1,1, 19.766, 10529.335, 446.902, 52906.439 25/06/28,09:54:49,00,08,1, 12.0,1,1, 19.771, 10529.330, 446.902, 52906.439 25/06/28,09:54:49,01,08,1, 12.0,1,1, 19.771, 10529.263, 446.842, 52906.415 25/06/28,09:54:49,02,08,1, 12.0,1,1, 19.771, 10529.267, 446.837, 52906.429 25/06/28,09:54:49,03,08,1, 12.0,1,1, 19.771, 10529.194, 446.742, 52906.420 25/06/28,09:54:49,04,08,1, 12.0,1,1, 19.771, 10529.158, 446.634, 52906.383 25/06/28,09:54:49,05,08,1, 12.0,1,1, 19.771, 10529.139, 446.613, 52906.418 25/06/28,09:54:49,06,08,1, 12.0,1,1, 19.771, 10529.113, 446.640, 52906.402 25/06/28,09:54:49,07,08,1, 12.0,1,1, 19.771, 10529.093, 446.547, 52906.405 25/06/28,09:54:49,08,08,1, 12.0,1,1, 19.771, 10529.043, 446.453, 52906.346 25/06/28,09:54:49,09,08,1, 12.0,1,1, 19.771, 10529.030, 446.421, 52906.394 25/06/28,09:54:49,10,08,1, 12.0,1,1, 19.771, 10529.010, 446.414, 52906.381 25/06/28,09:54:49,11,08,1, 12.0,1,1, 19.771, 10528.993, 446.402, 52906.448 25/06/28,09:54:49,12,08,1, 12.0,1,1, 19.771, 10528.955, 446.247, 52906.315 25/06/28,09:54:49,13,08,1, 12.0,1,1, 19.771, 10528.899, 446.174, 52906.317 25/06/28,09:54:49,14,08,1, 12.0,1,1, 19.771, 10528.892, 446.228, 52906.376 25/06/28,09:54:49,15,08,1, 12.0,1,1, 19.771, 10528.861, 446.222, 52906.425 25/06/28,09:54:49,16,08,1, 12.0,1,1, 19.771, 10528.810, 446.085, 52906.347 25/06/28,09:54:49,17,08,1, 12.0,1,1, 19.771, 10528.783, 445.966, 52906.341 25/06/28,09:54:49,18,08,1, 12.0,1,1, 19.771, 10528.733, 446.003, 52906.348 25/06/28,09:54:49,19,08,1, 12.0,1,1, 19.771, 10528.742, 446.018, 52906.330 25/06/28,09:54:50,00,07,1, 12.0,1,1, 19.767, 10528.737, 446.018, 52906.330 25/06/28,09:54:50,01,07,1, 12.0,1,1, 19.767, 10528.644, 445.810, 52906.310 25/06/28,09:54:50,02,07,1, 12.0,1,1, 19.767, 10528.652, 445.823, 52906.362 25/06/28,09:54:50,03,07,1, 12.0,1,1, 19.767, 10528.599, 445.834, 52906.366 25/06/28,09:54:50,04,07,1, 12.0,1,1, 19.767, 10528.583, 445.742, 52906.279 25/06/28,09:54:50,05,07,1, 12.0,1,1, 19.767, 10528.542, 445.641, 52906.281 25/06/28,09:54:50,06,07,1, 12.0,1,1, 19.767, 10528.488, 445.594, 52906.252 25/06/28,09:54:50,07,07,1, 12.0,1,1, 19.767, 10528.511, 445.628, 52906.339 25/06/28,09:54:50,08,07,1, 12.0,1,1, 19.767, 10528.486, 445.570, 52906.310 25/06/28,09:54:50,09,07,1, 12.0,1,1, 19.767, 10528.405, 445.474, 52906.265 25/06/28,09:54:50,10,07,1, 12.0,1,1, 19.767, 10528.395, 445.400, 52906.255 25/06/28,09:54:50,11,07,1, 12.0,1,1, 19.767, 10528.397, 445.419, 52906.279 25/06/28,09:54:50,12,07,1, 12.0,1,1, 19.767, 10528.348, 445.389, 52906.311 25/06/28,09:54:50,13,07,1, 12.0,1,1, 19.767, 10528.321, 445.299, 52906.243 25/06/28,09:54:50,14,07,1, 12.0,1,1, 19.767, 10528.290, 445.231, 52906.230 25/06/28,09:54:50,15,07,1, 12.0,1,1, 19.767, 10528.241, 445.209, 52906.174 25/06/28,09:54:50,16,07,1, 12.0,1,1, 19.767, 10528.236, 445.220, 52906.282 25/06/28,09:54:50,17,07,1, 12.0,1,1, 19.767, 10528.206, 445.151, 52906.255 25/06/28,09:54:50,18,07,1, 12.0,1,1, 19.767, 10528.153, 445.023, 52906.178 25/06/28,09:54:50,19,07,1, 12.0,1,1, 19.767, 10528.153, 445.046, 52906.257 25/06/28,09:54:51,00,07,1, 12.0,1,1, 19.769, 10528.145, 445.046, 52906.257 25/06/28,09:54:51,01,07,1, 12.0,1,1, 19.769, 10528.089, 444.958, 52906.226 25/06/28,09:54:51,02,07,1, 12.0,1,1, 19.769, 10528.065, 444.860, 52906.134 25/06/28,09:54:51,03,07,1, 12.0,1,1, 19.769, 10528.050, 444.875, 52906.160 25/06/28,09:54:51,04,07,1, 12.0,1,1, 19.769, 10528.020, 444.900, 52906.254 25/06/28,09:54:51,05,07,1, 12.0,1,1, 19.769, 10528.004, 444.811, 52906.251 25/06/28,09:54:51,06,07,1, 12.0,1,1, 19.769, 10527.969, 444.690, 52906.148 25/06/28,09:54:51,07,07,1, 12.0,1,1, 19.769, 10527.936, 444.669, 52906.190 25/06/28,09:54:51,08,07,1, 12.0,1,1, 19.769, 10527.924, 444.683, 52906.190 25/06/28,09:54:51,09,07,1, 12.0,1,1, 19.769, 10527.923, 444.631, 52906.200 25/06/28,09:54:51,10,07,1, 12.0,1,1, 19.769, 10527.855, 444.548, 52906.189 25/06/28,09:54:51,11,07,1, 12.0,1,1, 19.769, 10527.831, 444.464, 52906.063 25/06/28,09:54:51,12,07,1, 12.0,1,1, 19.769, 10527.823, 444.540, 52906.176 25/06/28,09:54:51,13,07,1, 12.0,1,1, 19.769, 10527.819, 444.493, 52906.204 25/06/28,09:54:51,14,07,1, 12.0,1,1, 19.769, 10527.768, 444.375, 52906.154 25/06/28,09:54:51,15,07,1, 12.0,1,1, 19.769, 10527.754, 444.307, 52906.099 25/06/28,09:54:51,16,07,1, 12.0,1,1, 19.769, 10527.708, 444.361, 52906.151 25/06/28,09:54:51,17,07,1, 12.0,1,1, 19.769, 10527.684, 444.334, 52906.178 25/06/28,09:54:51,18,07,1, 12.0,1,1, 19.769, 10527.662, 444.190, 52906.075 25/06/28,09:54:51,19,07,1, 12.0,1,1, 19.769, 10527.624, 444.133, 52906.071 25/06/28,09:54:52,00,06,1, 12.0,1,1, 19.770, 10527.619, 444.133, 52906.071 25/06/28,09:54:52,01,06,1, 12.0,1,1, 19.770, 10527.621, 444.159, 52906.136 25/06/28,09:54:52,02,06,1, 12.0,1,1, 19.770, 10527.572, 444.087, 52906.094 25/06/28,09:54:52,03,06,1, 12.0,1,1, 19.770, 10527.534, 444.003, 52906.062 25/06/28,09:54:52,04,06,1, 12.0,1,1, 19.770, 10527.519, 443.984, 52906.018 25/06/28,09:54:52,05,06,1, 12.0,1,1, 19.770, 10527.511, 443.999, 52906.130 25/06/28,09:54:52,06,06,1, 12.0,1,1, 19.770, 10527.473, 443.919, 52906.127 25/06/28,09:54:52,07,06,1, 12.0,1,1, 19.770, 10527.448, 443.806, 52905.984 25/06/28,09:54:52,08,06,1, 12.0,1,1, 19.770, 10527.413, 443.838, 52906.100 25/06/28,09:54:52,09,06,1, 12.0,1,1, 19.770, 10527.403, 443.862, 52906.168 25/06/28,09:54:52,10,06,1, 12.0,1,1, 19.770, 10527.367, 443.759, 52906.057 25/06/28,09:54:52,11,06,1, 12.0,1,1, 19.770, 10527.356, 443.681, 52906.019 25/06/28,09:54:52,12,06,1, 12.0,1,1, 19.770, 10527.309, 443.673, 52905.990 25/06/28,09:54:52,13,06,1, 12.0,1,1, 19.770, 10527.333, 443.697, 52906.051 25/06/28,09:54:52,14,06,1, 12.0,1,1, 19.770, 10527.317, 443.615, 52906.013 25/06/28,09:54:52,15,06,1, 12.0,1,1, 19.770, 10527.268, 443.517, 52906.022 25/06/28,09:54:52,16,06,1, 12.0,1,1, 19.770, 10527.247, 443.518, 52906.043 25/06/28,09:54:52,17,06,1, 12.0,1,1, 19.770, 10527.243, 443.547, 52906.054 25/06/28,09:54:52,18,06,1, 12.0,1,1, 19.770, 10527.194, 443.506, 52906.173 25/06/28,09:54:52,19,06,1, 12.0,1,1, 19.770, 10527.152, 443.406, 52906.050 25/06/28,09:54:53,00,06,1, 12.0,1,1, 19.770, 10527.143, 443.406, 52906.050 25/06/28,09:54:53,01,06,1, 12.0,1,1, 19.770, 10527.131, 443.378, 52906.070 25/06/28,09:54:53,02,06,1, 12.0,1,1, 19.770, 10527.135, 443.344, 52906.041 25/06/28,09:54:53,03,06,1, 12.0,1,1, 19.770, 10527.093, 443.212, 52905.947 25/06/28,09:54:53,04,06,1, 12.0,1,1, 19.770, 10527.032, 443.189, 52905.939 25/06/28,09:54:53,05,06,1, 12.0,1,1, 19.770, 10527.039, 443.218, 52906.085 25/06/28,09:54:53,06,06,1, 12.0,1,1, 19.770, 10527.016, 443.220, 52906.035 25/06/28,09:54:53,07,06,1, 12.0,1,1, 19.770, 10526.977, 443.111, 52906.000 25/06/28,09:54:53,08,06,1, 12.0,1,1, 19.770, 10526.963, 443.053, 52905.959 25/06/28,09:54:53,09,06,1, 12.0,1,1, 19.770, 10526.985, 443.106, 52906.018 25/06/28,09:54:53,10,06,1, 12.0,1,1, 19.770, 10526.948, 443.069, 52905.990 25/06/28,09:54:53,11,06,1, 12.0,1,1, 19.770, 10526.918, 442.989, 52905.938 25/06/28,09:54:53,12,06,1, 12.0,1,1, 19.770, 10526.882, 442.923, 52905.946 25/06/28,09:54:53,13,06,1, 12.0,1,1, 19.770, 10526.841, 442.953, 52906.027 25/06/28,09:54:53,14,06,1, 12.0,1,1, 19.770, 10526.868, 442.945, 52906.040 25/06/28,09:54:53,15,06,1, 12.0,1,1, 19.770, 10526.847, 442.842, 52905.922 25/06/28,09:54:53,16,06,1, 12.0,1,1, 19.770, 10526.799, 442.797, 52905.920 25/06/28,09:54:53,17,06,1, 12.0,1,1, 19.770, 10526.780, 442.852, 52905.930 25/06/28,09:54:53,18,06,1, 12.0,1,1, 19.770, 10526.788, 442.829, 52906.015 25/06/28,09:54:53,19,06,1, 12.0,1,1, 19.770, 10526.700, 442.715, 52905.879 25/06/28,09:54:54,00,07,1, 11.9,1,1, 19.766, 10526.693, 442.715, 52905.879 25/06/28,09:54:54,01,07,1, 11.9,1,1, 19.766, 10526.692, 442.699, 52905.894 25/06/28,09:54:54,02,07,1, 11.9,1,1, 19.766, 10526.699, 442.680, 52905.917 25/06/28,09:54:54,03,07,1, 11.9,1,1, 19.766, 10526.633, 442.581, 52905.924 25/06/28,09:54:54,04,07,1, 11.9,1,1, 19.766, 10526.617, 442.548, 52905.872 25/06/28,09:54:54,05,07,1, 11.9,1,1, 19.766, 10526.614, 442.581, 52905.897 25/06/28,09:54:54,06,07,1, 11.9,1,1, 19.766, 10526.604, 442.598, 52905.932 25/06/28,09:54:54,07,07,1, 11.9,1,1, 19.766, 10526.575, 442.492, 52905.908 25/06/28,09:54:54,08,07,1, 11.9,1,1, 19.766, 10526.520, 442.433, 52905.878 25/06/28,09:54:54,09,07,1, 11.9,1,1, 19.766, 10526.518, 442.476, 52905.956 25/06/28,09:54:54,10,07,1, 11.9,1,1, 19.766, 10526.531, 442.451, 52905.903 25/06/28,09:54:54,11,07,1, 11.9,1,1, 19.766, 10526.484, 442.367, 52905.834 25/06/28,09:54:54,12,07,1, 11.9,1,1, 19.766, 10526.470, 442.336, 52905.823 25/06/28,09:54:54,13,07,1, 11.9,1,1, 19.766, 10526.467, 442.378, 52905.895 25/06/28,09:54:54,14,07,1, 11.9,1,1, 19.766, 10526.449, 442.354, 52905.918 25/06/28,09:54:54,15,07,1, 11.9,1,1, 19.766, 10526.436, 442.246, 52905.888 25/06/28,09:54:54,16,07,1, 11.9,1,1, 19.766, 10526.411, 442.219, 52905.802 25/06/28,09:54:54,17,07,1, 11.9,1,1, 19.766, 10526.406, 442.266, 52905.903 25/06/28,09:54:54,18,07,1, 11.9,1,1, 19.766, 10526.400, 442.236, 52905.968 25/06/28,09:54:54,19,07,1, 11.9,1,1, 19.766, 10526.338, 442.123, 52905.768 25/06/28,09:54:55,00,08,1, 11.9,1,1, 19.772, 10526.334, 442.123, 52905.768 25/06/28,09:54:55,01,08,1, 11.9,1,1, 19.772, 10526.349, 442.152, 52905.849 25/06/28,09:54:55,02,08,1, 11.9,1,1, 19.772, 10526.323, 442.146, 52905.907 25/06/28,09:54:55,03,08,1, 11.9,1,1, 19.772, 10526.303, 442.078, 52905.829 25/06/28,09:54:55,04,08,1, 11.9,1,1, 19.772, 10526.271, 442.026, 52905.811 25/06/28,09:54:55,05,08,1, 11.9,1,1, 19.772, 10526.265, 442.056, 52905.865 25/06/28,09:54:55,06,08,1, 11.9,1,1, 19.772, 10526.257, 442.040, 52905.915 25/06/28,09:54:55,07,08,1, 11.9,1,1, 19.772, 10526.229, 441.935, 52905.840 25/06/28,09:54:55,08,08,1, 11.9,1,1, 19.772, 10526.202, 441.934, 52905.875 25/06/28,09:54:55,09,08,1, 11.9,1,1, 19.772, 10526.189, 441.987, 52905.920 25/06/28,09:54:55,10,08,1, 11.9,1,1, 19.772, 10526.167, 441.923, 52905.860 25/06/28,09:54:55,11,08,1, 11.9,1,1, 19.772, 10526.162, 441.828, 52905.785 25/06/28,09:54:55,12,08,1, 11.9,1,1, 19.772, 10526.149, 441.840, 52905.779 25/06/28,09:54:55,13,08,1, 11.9,1,1, 19.772, 10526.120, 441.903, 52905.833 25/06/28,09:54:55,14,08,1, 11.9,1,1, 19.772, 10526.142, 441.864, 52905.870 25/06/28,09:54:55,15,08,1, 11.9,1,1, 19.772, 10526.103, 441.724, 52905.812 25/06/28,09:54:55,16,08,1, 11.9,1,1, 19.772, 10526.092, 441.738, 52905.808 25/06/28,09:54:55,17,08,1, 11.9,1,1, 19.772, 10526.097, 441.801, 52905.851 25/06/28,09:54:55,18,08,1, 11.9,1,1, 19.772, 10526.073, 441.756, 52905.886 25/06/28,09:54:55,19,08,1, 11.9,1,1, 19.772, 10526.035, 441.678, 52905.731 25/06/28,09:54:56,00,07,1, 12.0,1,1, 19.766, 10526.034, 441.678, 52905.731 25/06/28,09:54:56,01,07,1, 12.0,1,1, 19.766, 10526.034, 441.726, 52905.863 25/06/28,09:54:56,02,07,1, 12.0,1,1, 19.766, 10526.010, 441.680, 52905.914 25/06/28,09:54:56,03,07,1, 12.0,1,1, 19.766, 10525.947, 441.574, 52905.831 25/06/28,09:54:56,04,07,1, 12.0,1,1, 19.766, 10525.956, 441.612, 52905.861 25/06/28,09:54:56,05,07,1, 12.0,1,1, 19.766, 10525.978, 441.649, 52905.833 25/06/28,09:54:56,06,07,1, 12.0,1,1, 19.766, 10525.938, 441.578, 52905.837 25/06/28,09:54:56,07,07,1, 12.0,1,1, 19.766, 10525.911, 441.499, 52905.796 25/06/28,09:54:56,08,07,1, 12.0,1,1, 19.766, 10525.893, 441.562, 52905.832 25/06/28,09:54:56,09,07,1, 12.0,1,1, 19.766, 10525.907, 441.574, 52905.841 25/06/28,09:54:56,10,07,1, 12.0,1,1, 19.766, 10525.855, 441.481, 52905.800 25/06/28,09:54:56,11,07,1, 12.0,1,1, 19.766, 10525.849, 441.417, 52905.762 25/06/28,09:54:56,12,07,1, 12.0,1,1, 19.766, 10525.851, 441.481, 52905.796 25/06/28,09:54:56,13,07,1, 12.0,1,1, 19.766, 10525.848, 441.498, 52905.862 25/06/28,09:54:56,14,07,1, 12.0,1,1, 19.766, 10525.803, 441.438, 52905.835 25/06/28,09:54:56,15,07,1, 12.0,1,1, 19.766, 10525.786, 441.397, 52905.854 25/06/28,09:54:56,16,07,1, 12.0,1,1, 19.766, 10525.812, 441.424, 52905.861 25/06/28,09:54:56,17,07,1, 12.0,1,1, 19.766, 10525.791, 441.439, 52905.888 25/06/28,09:54:56,18,07,1, 12.0,1,1, 19.766, 10525.750, 441.340, 52905.800 25/06/28,09:54:56,19,07,1, 12.0,1,1, 19.766, 10525.730, 441.327, 52905.793 25/06/28,09:54:57,00,08,1, 12.0,1,1, 19.778, 10525.725, 441.327, 52905.793 25/06/28,09:54:57,01,08,1, 12.0,1,1, 19.778, 10525.732, 441.359, 52905.828 25/06/28,09:54:57,02,08,1, 12.0,1,1, 19.778, 10525.737, 441.498, 52906.687 25/06/28,09:54:57,03,08,1, 12.0,1,1, 19.778, 10525.722, 441.533, 52906.805 25/06/28,09:54:57,04,08,1, 12.0,1,1, 19.778, 10525.708, 441.494, 52906.800 25/06/28,09:54:57,05,08,1, 12.0,1,1, 19.778, 10525.705, 441.511, 52906.765 25/06/28,09:54:57,06,08,1, 12.0,1,1, 19.778, 10525.693, 441.476, 52906.768 25/06/28,09:54:57,07,08,1, 12.0,1,1, 19.778, 10525.692, 441.453, 52906.742 25/06/28,09:54:57,08,08,1, 12.0,1,1, 19.778, 10525.658, 441.448, 52906.764 25/06/28,09:54:57,09,08,1, 12.0,1,1, 19.778, 10525.663, 441.445, 52906.749 25/06/28,09:54:57,10,08,1, 12.0,1,1, 19.778, 10525.663, 441.445, 52906.788 25/06/28,09:54:57,11,08,1, 12.0,1,1, 19.778, 10525.630, 441.452, 52906.721 25/06/28,09:54:57,12,08,1, 12.0,1,1, 19.778, 10525.605, 441.408, 52906.757 25/06/28,09:54:57,13,08,1, 12.0,1,1, 19.778, 10525.627, 441.409, 52906.761 25/06/28,09:54:57,14,08,1, 12.0,1,1, 19.778, 10525.615, 441.412, 52906.792 25/06/28,09:54:57,15,08,1, 12.0,1,1, 19.778, 10525.584, 441.373, 52906.797 25/06/28,09:54:57,16,08,1, 12.0,1,1, 19.778, 10525.578, 441.363, 52906.793 25/06/28,09:54:57,17,08,1, 12.0,1,1, 19.778, 10525.557, 441.362, 52906.788 25/06/28,09:54:57,18,08,1, 12.0,1,1, 19.778, 10525.575, 441.346, 52906.824 25/06/28,09:54:57,19,08,1, 12.0,1,1, 19.778, 10525.516, 441.371, 52906.824 25/06/28,09:54:58,00,07,1, 12.0,1,1, 19.775, 10525.516, 441.371, 52906.824 25/06/28,09:54:58,01,07,1, 12.0,1,1, 19.775, 10525.533, 441.358, 52906.763 25/06/28,09:54:58,02,07,1, 12.0,1,1, 19.775, 10525.490, 441.342, 52906.822 25/06/28,09:54:58,03,07,1, 12.0,1,1, 19.775, 10525.524, 441.320, 52906.770 25/06/28,09:54:58,04,07,1, 12.0,1,1, 19.775, 10525.502, 441.309, 52906.829 25/06/28,09:54:58,05,07,1, 12.0,1,1, 19.775, 10525.519, 441.297, 52906.832 25/06/28,09:54:58,06,07,1, 12.0,1,1, 19.775, 10525.475, 441.284, 52906.775 25/06/28,09:54:58,07,07,1, 12.0,1,1, 19.775, 10525.481, 441.285, 52906.792 25/06/28,09:54:58,08,07,1, 12.0,1,1, 19.775, 10525.455, 441.301, 52906.815 25/06/28,09:54:58,09,07,1, 12.0,1,1, 19.775, 10525.445, 441.270, 52906.840 25/06/28,09:54:58,10,07,1, 12.0,1,1, 19.775, 10525.426, 441.264, 52906.838 25/06/28,09:54:58,11,07,1, 12.0,1,1, 19.775, 10525.416, 441.281, 52906.830 25/06/28,09:54:58,12,07,1, 12.0,1,1, 19.775, 10525.423, 441.269, 52906.799 25/06/28,09:54:58,13,07,1, 12.0,1,1, 19.775, 10525.432, 441.265, 52906.846 25/06/28,09:54:58,14,07,1, 12.0,1,1, 19.775, 10525.401, 441.261, 52906.816 25/06/28,09:54:58,15,07,1, 12.0,1,1, 19.775, 10525.408, 441.259, 52906.870 25/06/28,09:54:58,16,07,1, 12.0,1,1, 19.775, 10525.410, 441.278, 52906.892 25/06/28,09:54:58,17,07,1, 12.0,1,1, 19.775, 10525.366, 441.252, 52906.794 25/06/28,09:54:58,18,07,1, 12.0,1,1, 19.775, 10525.374, 441.251, 52906.836 25/06/28,09:54:58,19,07,1, 12.0,1,1, 19.775, 10525.367, 441.261, 52906.809 25/06/28,09:54:59,00,08,1, 11.9,1,1, 19.778, 10525.366, 441.261, 52906.809 25/06/28,09:54:59,01,08,1, 11.9,1,1, 19.778, 10525.377, 441.239, 52906.836 25/06/28,09:54:59,02,08,1, 11.9,1,1, 19.778, 10525.350, 441.223, 52906.875 25/06/28,09:54:59,03,08,1, 11.9,1,1, 19.778, 10525.336, 441.226, 52906.842 25/06/28,09:54:59,04,08,1, 11.9,1,1, 19.778, 10525.343, 441.223, 52906.854 25/06/28,09:54:59,05,08,1, 11.9,1,1, 19.778, 10525.320, 441.228, 52906.873 25/06/28,09:54:59,06,08,1, 11.9,1,1, 19.778, 10525.317, 441.232, 52906.832 25/06/28,09:54:59,07,08,1, 11.9,1,1, 19.778, 10525.317, 441.246, 52906.863 25/06/28,09:54:59,08,08,1, 11.9,1,1, 19.778, 10525.324, 441.226, 52906.872 25/06/28,09:54:59,09,08,1, 11.9,1,1, 19.778, 10525.336, 441.229, 52906.906 25/06/28,09:54:59,10,08,1, 11.9,1,1, 19.778, 10525.314, 441.219, 52906.828 25/06/28,09:54:59,11,08,1, 11.9,1,1, 19.778, 10525.300, 441.220, 52906.895 25/06/28,09:54:59,12,08,1, 11.9,1,1, 19.778, 10525.278, 441.236, 52906.773 25/06/28,09:54:59,13,08,1, 11.9,1,1, 19.778, 10525.281, 441.211, 52906.814 25/06/28,09:54:59,14,08,1, 11.9,1,1, 19.778, 10525.265, 441.214, 52906.910 25/06/28,09:54:59,15,08,1, 11.9,1,1, 19.778, 10525.254, 441.219, 52906.831 25/06/28,09:54:59,16,08,1, 11.9,1,1, 19.778, 10525.262, 441.245, 52906.864 25/06/28,09:54:59,17,08,1, 11.9,1,1, 19.778, 10525.234, 441.219, 52906.871 25/06/28,09:54:59,18,08,1, 11.9,1,1, 19.778, 10525.238, 441.231, 52906.777 25/06/28,09:54:59,19,08,1, 11.9,1,1, 19.778, 10525.221, 441.236, 52906.908 25/06/28,09:55:00,00,08,1, 11.9,1,1, 19.768, 10525.216, 441.236, 52906.908 25/06/28,09:55:00,01,08,1, 11.9,1,1, 19.768, 10525.225, 441.247, 52906.946 25/06/28,09:55:00,02,08,1, 11.9,1,1, 19.768, 10525.223, 441.052, 52905.969 25/06/28,09:55:00,03,08,1, 11.9,1,1, 19.768, 10525.180, 441.054, 52906.025 25/06/28,09:55:00,04,08,1, 11.9,1,1, 19.768, 10525.173, 441.048, 52905.948 25/06/28,09:55:00,05,08,1, 11.9,1,1, 19.768, 10525.160, 440.988, 52905.959 25/06/28,09:55:00,06,08,1, 11.9,1,1, 19.768, 10525.170, 441.032, 52905.915 25/06/28,09:55:00,07,08,1, 11.9,1,1, 19.768, 10525.222, 441.085, 52905.920 25/06/28,09:55:00,08,08,1, 11.9,1,1, 19.768, 10525.176, 441.050, 52906.035 25/06/28,09:55:00,09,08,1, 11.9,1,1, 19.768, 10525.145, 440.997, 52905.876 25/06/28,09:55:00,10,08,1, 11.9,1,1, 19.768, 10525.184, 441.072, 52905.950 25/06/28,09:55:00,11,08,1, 11.9,1,1, 19.768, 10525.191, 441.106, 52905.976 25/06/28,09:55:00,12,08,1, 11.9,1,1, 19.768, 10525.167, 441.037, 52905.876 25/06/28,09:55:00,13,08,1, 11.9,1,1, 19.768, 10525.161, 441.033, 52905.929 25/06/28,09:55:00,14,08,1, 11.9,1,1, 19.768, 10525.191, 441.111, 52906.045 25/06/28,09:55:00,15,08,1, 11.9,1,1, 19.768, 10525.155, 441.106, 52906.068 25/06/28,09:55:00,16,08,1, 11.9,1,1, 19.768, 10525.162, 441.033, 52905.916 25/06/28,09:55:00,17,08,1, 11.9,1,1, 19.768, 10525.157, 441.111, 52906.028 25/06/28,09:55:00,18,08,1, 11.9,1,1, 19.768, 10525.162, 441.157, 52906.019 25/06/28,09:55:00,19,08,1, 11.9,1,1, 19.768, 10525.151, 441.117, 52906.052 25/06/28,09:55:01,00,07,1, 12.0,1,1, 19.771, 10525.149, 441.117, 52906.052 25/06/28,09:55:01,01,07,1, 12.0,1,1, 19.771, 10525.132, 441.133, 52906.071 25/06/28,09:55:01,02,07,1, 12.0,1,1, 19.771, 10525.152, 441.191, 52906.012 25/06/28,09:55:01,03,07,1, 12.0,1,1, 19.771, 10525.123, 441.145, 52906.023 25/06/28,09:55:01,04,07,1, 12.0,1,1, 19.771, 10525.105, 441.146, 52906.072 25/06/28,09:55:01,05,07,1, 12.0,1,1, 19.771, 10525.136, 441.211, 52906.020 25/06/28,09:55:01,06,07,1, 12.0,1,1, 19.771, 10525.129, 441.216, 52905.997 25/06/28,09:55:01,07,07,1, 12.0,1,1, 19.771, 10525.106, 441.142, 52906.047 25/06/28,09:55:01,08,07,1, 12.0,1,1, 19.771, 10525.107, 441.188, 52906.009 25/06/28,09:55:01,09,07,1, 12.0,1,1, 19.771, 10525.127, 441.263, 52906.138 25/06/28,09:55:01,10,07,1, 12.0,1,1, 19.771, 10525.107, 441.230, 52906.083 25/06/28,09:55:01,11,07,1, 12.0,1,1, 19.771, 10525.094, 441.168, 52906.002 25/06/28,09:55:01,12,07,1, 12.0,1,1, 19.771, 10525.115, 441.254, 52906.072 25/06/28,09:55:01,13,07,1, 12.0,1,1, 19.771, 10525.111, 441.284, 52906.069 25/06/28,09:55:01,14,07,1, 12.0,1,1, 19.771, 10525.074, 441.215, 52905.988 25/06/28,09:55:01,15,07,1, 12.0,1,1, 19.771, 10525.078, 441.236, 52906.016 25/06/28,09:55:01,16,07,1, 12.0,1,1, 19.771, 10525.088, 441.328, 52906.062 25/06/28,09:55:01,17,07,1, 12.0,1,1, 19.771, 10525.082, 441.296, 52906.043 25/06/28,09:55:01,18,07,1, 12.0,1,1, 19.771, 10525.043, 441.240, 52906.011 25/06/28,09:55:01,19,07,1, 12.0,1,1, 19.771, 10525.068, 441.305, 52906.066 25/06/28,09:55:02,00,09,1, 12.0,1,1, 19.776, 10525.066, 441.305, 52906.066 25/06/28,09:55:02,01,09,1, 12.0,1,1, 19.776, 10525.060, 441.320, 52906.134 25/06/28,09:55:02,02,09,1, 12.0,1,1, 19.776, 10525.066, 441.303, 52906.072 25/06/28,09:55:02,03,09,1, 12.0,1,1, 19.776, 10525.073, 441.383, 52906.092 25/06/28,09:55:02,04,09,1, 12.0,1,1, 19.776, 10525.075, 441.378, 52906.101 25/06/28,09:55:02,05,09,1, 12.0,1,1, 19.776, 10525.030, 441.320, 52906.029 25/06/28,09:55:02,06,09,1, 12.0,1,1, 19.776, 10525.050, 441.384, 52906.148 25/06/28,09:55:02,07,09,1, 12.0,1,1, 19.776, 10525.079, 441.459, 52906.162 25/06/28,09:55:02,08,09,1, 12.0,1,1, 19.776, 10525.043, 441.400, 52906.085 25/06/28,09:55:02,09,09,1, 12.0,1,1, 19.776, 10525.036, 441.373, 52906.138 25/06/28,09:55:02,10,09,1, 12.0,1,1, 19.776, 10525.061, 441.489, 52906.197 25/06/28,09:55:02,11,09,1, 12.0,1,1, 19.776, 10525.058, 441.475, 52906.148 25/06/28,09:55:02,12,09,1, 12.0,1,1, 19.776, 10525.027, 441.424, 52906.143 25/06/28,09:55:02,13,09,1, 12.0,1,1, 19.776, 10525.057, 441.492, 52906.101 25/06/28,09:55:02,14,09,1, 12.0,1,1, 19.776, 10525.027, 441.571, 52906.221 25/06/28,09:55:02,15,09,1, 12.0,1,1, 19.776, 10525.046, 441.522, 52906.178 25/06/28,09:55:02,16,09,1, 12.0,1,1, 19.776, 10525.035, 441.491, 52906.137 25/06/28,09:55:02,17,09,1, 12.0,1,1, 19.776, 10525.041, 441.594, 52906.163 25/06/28,09:55:02,18,09,1, 12.0,1,1, 19.776, 10525.058, 441.587, 52906.220 25/06/28,09:55:02,19,09,1, 12.0,1,1, 19.776, 10525.032, 441.528, 52906.099 25/06/28,09:55:03,00,09,1, 12.0,1,1, 19.772, 10525.032, 441.528, 52906.099 25/06/28,09:55:03,01,09,1, 12.0,1,1, 19.772, 10525.028, 441.689, 52906.215 25/06/28,09:55:03,02,09,1, 12.0,1,1, 19.772, 10525.034, 441.623, 52906.159 25/06/28,09:55:03,03,09,1, 12.0,1,1, 19.772, 10525.037, 441.591, 52906.170 25/06/28,09:55:03,04,09,1, 12.0,1,1, 19.772, 10525.046, 441.688, 52906.255 25/06/28,09:55:03,05,09,1, 12.0,1,1, 19.772, 10525.050, 441.715, 52906.228 25/06/28,09:55:03,06,09,1, 12.0,1,1, 19.772, 10525.023, 441.635, 52906.154 25/06/28,09:55:03,07,09,1, 12.0,1,1, 19.772, 10525.026, 441.689, 52906.241 25/06/28,09:55:03,08,09,1, 12.0,1,1, 19.772, 10525.050, 441.787, 52906.255 25/06/28,09:55:03,09,09,1, 12.0,1,1, 19.772, 10525.020, 441.730, 52906.251 25/06/28,09:55:03,10,09,1, 12.0,1,1, 19.772, 10525.012, 441.682, 52906.200 25/06/28,09:55:03,11,09,1, 12.0,1,1, 19.772, 10525.040, 441.820, 52906.253 25/06/28,09:55:03,12,09,1, 12.0,1,1, 19.772, 10525.046, 441.830, 52906.259 25/06/28,09:55:03,13,09,1, 12.0,1,1, 19.772, 10525.032, 441.770, 52906.230 25/06/28,09:55:03,14,09,1, 12.0,1,1, 19.772, 10525.040, 441.828, 52906.230 25/06/28,09:55:03,15,09,1, 12.0,1,1, 19.772, 10525.081, 441.918, 52906.342 25/06/28,09:55:03,16,09,1, 12.0,1,1, 19.772, 10525.079, 441.827, 52906.292 25/06/28,09:55:03,17,09,1, 12.0,1,1, 19.772, 10525.023, 441.815, 52906.234 25/06/28,09:55:03,18,09,1, 12.0,1,1, 19.772, 10525.062, 441.943, 52906.351 25/06/28,09:55:03,19,09,1, 12.0,1,1, 19.772, 10525.078, 441.954, 52906.324 25/06/28,09:55:04,00,09,1, 11.9,1,1, 19.774, 10525.074, 441.954, 52906.324 25/06/28,09:55:04,01,09,1, 11.9,1,1, 19.774, 10525.067, 441.917, 52906.348 25/06/28,09:55:04,02,09,1, 11.9,1,1, 19.774, 10525.098, 442.035, 52906.312 25/06/28,09:55:04,03,09,1, 11.9,1,1, 19.774, 10525.081, 441.946, 52906.287 25/06/28,09:55:04,04,09,1, 11.9,1,1, 19.774, 10525.053, 441.953, 52906.236 25/06/28,09:55:04,05,09,1, 11.9,1,1, 19.774, 10525.078, 442.057, 52906.279 25/06/28,09:55:04,06,09,1, 11.9,1,1, 19.774, 10525.094, 442.062, 52906.365 25/06/28,09:55:04,07,09,1, 11.9,1,1, 19.774, 10525.070, 442.001, 52906.234 25/06/28,09:55:04,08,09,1, 11.9,1,1, 19.774, 10525.093, 442.071, 52906.310 25/06/28,09:55:04,09,09,1, 11.9,1,1, 19.774, 10525.114, 442.146, 52906.343 25/06/28,09:55:04,10,09,1, 11.9,1,1, 19.774, 10525.100, 442.125, 52906.372 25/06/28,09:55:04,11,09,1, 11.9,1,1, 19.774, 10525.081, 442.087, 52906.382 25/06/28,09:55:04,12,09,1, 11.9,1,1, 19.774, 10525.128, 442.161, 52906.368 25/06/28,09:55:04,13,09,1, 11.9,1,1, 19.774, 10525.139, 442.169, 52906.373 25/06/28,09:55:04,14,09,1, 11.9,1,1, 19.774, 10525.088, 442.128, 52906.384 25/06/28,09:55:04,15,09,1, 11.9,1,1, 19.774, 10525.104, 442.171, 52906.335 25/06/28,09:55:04,16,09,1, 11.9,1,1, 19.774, 10525.128, 442.268, 52906.448 25/06/28,09:55:04,17,09,1, 11.9,1,1, 19.774, 10525.127, 442.206, 52906.345 25/06/28,09:55:04,18,09,1, 11.9,1,1, 19.774, 10525.105, 442.210, 52906.387 25/06/28,09:55:04,19,09,1, 11.9,1,1, 19.774, 10525.130, 442.315, 52906.411 25/06/28,09:55:05,00,10,1, 11.9,1,1, 19.773, 10525.124, 442.315, 52906.411 25/06/28,09:55:05,01,10,1, 11.9,1,1, 19.773, 10525.133, 442.249, 52906.284 25/06/28,09:55:05,02,10,1, 11.9,1,1, 19.773, 10525.153, 442.313, 52906.441 25/06/28,09:55:05,03,10,1, 11.9,1,1, 19.773, 10525.181, 442.387, 52906.483 25/06/28,09:55:05,04,10,1, 11.9,1,1, 19.773, 10525.163, 442.358, 52906.383 25/06/28,09:55:05,05,10,1, 11.9,1,1, 19.773, 10525.138, 442.337, 52906.379 25/06/28,09:55:05,06,10,1, 11.9,1,1, 19.773, 10525.181, 442.421, 52906.411 25/06/28,09:55:05,07,10,1, 11.9,1,1, 19.773, 10525.192, 442.414, 52906.406 25/06/28,09:55:05,08,10,1, 11.9,1,1, 19.773, 10525.178, 442.375, 52906.329 25/06/28,09:55:05,09,10,1, 11.9,1,1, 19.773, 10525.190, 442.461, 52906.375 25/06/28,09:55:05,10,10,1, 11.9,1,1, 19.773, 10525.209, 442.535, 52906.474 25/06/28,09:55:05,11,10,1, 11.9,1,1, 19.773, 10525.176, 442.436, 52906.455 25/06/28,09:55:05,12,10,1, 11.9,1,1, 19.773, 10525.185, 442.451, 52906.361 25/06/28,09:55:05,13,10,1, 11.9,1,1, 19.773, 10525.210, 442.564, 52906.491 25/06/28,09:55:05,14,10,1, 11.9,1,1, 19.773, 10525.229, 442.523, 52906.457 25/06/28,09:55:05,15,10,1, 11.9,1,1, 19.773, 10525.187, 442.473, 52906.362 25/06/28,09:55:05,16,10,1, 11.9,1,1, 19.773, 10525.211, 442.611, 52906.468 25/06/28,09:55:05,17,10,1, 11.9,1,1, 19.773, 10525.229, 442.604, 52906.475 25/06/28,09:55:05,18,10,1, 11.9,1,1, 19.773, 10525.235, 442.567, 52906.460 25/06/28,09:55:05,19,10,1, 11.9,1,1, 19.773, 10525.222, 442.574, 52906.403 25/06/28,09:55:06,00,09,1, 12.0,1,1, 19.778, 10525.216, 442.574, 52906.403 25/06/28,09:55:06,01,09,1, 12.0,1,1, 19.778, 10525.278, 442.651, 52906.392 25/06/28,09:55:06,02,09,1, 12.0,1,1, 19.778, 10525.245, 442.639, 52906.459 25/06/28,09:55:06,03,09,1, 12.0,1,1, 19.778, 10525.274, 442.717, 52906.405 25/06/28,09:55:06,04,09,1, 12.0,1,1, 19.778, 10525.278, 442.747, 52906.493 25/06/28,09:55:06,05,09,1, 12.0,1,1, 19.778, 10525.244, 442.676, 52906.403 25/06/28,09:55:06,06,09,1, 12.0,1,1, 19.778, 10525.260, 442.748, 52906.406 25/06/28,09:55:06,07,09,1, 12.0,1,1, 19.778, 10525.300, 442.819, 52906.489 25/06/28,09:55:06,08,09,1, 12.0,1,1, 19.778, 10525.259, 442.766, 52906.446 25/06/28,09:55:06,09,09,1, 12.0,1,1, 19.778, 10525.273, 442.777, 52906.397 25/06/28,09:55:06,10,09,1, 12.0,1,1, 19.778, 10525.316, 442.851, 52906.485 25/06/28,09:55:06,11,09,1, 12.0,1,1, 19.778, 10525.319, 442.858, 52906.423 25/06/28,09:55:06,12,09,1, 12.0,1,1, 19.778, 10525.292, 442.804, 52906.406 25/06/28,09:55:06,13,09,1, 12.0,1,1, 19.778, 10525.326, 442.904, 52906.450 25/06/28,09:55:06,14,09,1, 12.0,1,1, 19.778, 10525.336, 442.931, 52906.527 25/06/28,09:55:06,15,09,1, 12.0,1,1, 19.778, 10525.307, 442.871, 52906.448 25/06/28,09:55:06,16,09,1, 12.0,1,1, 19.778, 10525.334, 442.910, 52906.464 25/06/28,09:55:06,17,09,1, 12.0,1,1, 19.778, 10525.364, 442.987, 52906.461 25/06/28,09:55:06,18,09,1, 12.0,1,1, 19.778, 10525.351, 442.934, 52906.532 25/06/28,09:55:06,19,09,1, 12.0,1,1, 19.778, 10525.340, 442.938, 52906.443 25/06/28,09:55:07,00,08,1, 11.9,1,1, 19.773, 10525.333, 442.938, 52906.443 25/06/28,09:55:07,01,08,1, 11.9,1,1, 19.773, 10525.379, 443.034, 52906.529 25/06/28,09:55:07,02,08,1, 11.9,1,1, 19.773, 10525.387, 442.983, 52906.450 25/06/28,09:55:07,03,08,1, 11.9,1,1, 19.773, 10525.379, 443.079, 52906.519 25/06/28,09:55:07,04,08,1, 11.9,1,1, 19.773, 10525.418, 443.088, 52906.454 25/06/28,09:55:07,05,08,1, 11.9,1,1, 19.773, 10525.393, 443.027, 52906.517 25/06/28,09:55:07,06,08,1, 11.9,1,1, 19.773, 10525.399, 443.081, 52906.534 25/06/28,09:55:07,07,08,1, 11.9,1,1, 19.773, 10525.430, 443.135, 52906.456 25/06/28,09:55:07,08,08,1, 11.9,1,1, 19.773, 10525.431, 443.099, 52906.407 25/06/28,09:55:07,09,08,1, 11.9,1,1, 19.773, 10525.445, 443.153, 52906.487 25/06/28,09:55:07,10,08,1, 11.9,1,1, 19.773, 10525.468, 443.215, 52906.539 25/06/28,09:55:07,11,08,1, 11.9,1,1, 19.773, 10525.424, 443.138, 52906.384 25/06/28,09:55:07,12,08,1, 11.9,1,1, 19.773, 10525.450, 443.172, 52906.404 25/06/28,09:55:07,13,08,1, 11.9,1,1, 19.773, 10525.472, 443.247, 52906.502 25/06/28,09:55:07,14,08,1, 11.9,1,1, 19.773, 10525.481, 443.197, 52906.472 25/06/28,09:55:07,15,08,1, 11.9,1,1, 19.773, 10525.456, 443.201, 52906.438 25/06/28,09:55:07,16,08,1, 11.9,1,1, 19.773, 10525.475, 443.294, 52906.529 25/06/28,09:55:07,17,08,1, 11.9,1,1, 19.773, 10525.480, 443.287, 52906.451 25/06/28,09:55:07,18,08,1, 11.9,1,1, 19.773, 10525.472, 443.261, 52906.524 25/06/28,09:55:07,19,08,1, 11.9,1,1, 19.773, 10525.498, 443.351, 52906.524 25/06/28,09:55:08,00,08,1, 11.9,1,1, 19.772, 10525.491, 443.351, 52906.524 25/06/28,09:55:08,01,08,1, 11.9,1,1, 19.772, 10525.511, 443.291, 52906.534 25/06/28,09:55:08,02,08,1, 11.9,1,1, 19.772, 10525.535, 443.377, 52906.529 25/06/28,09:55:08,03,08,1, 11.9,1,1, 19.772, 10525.552, 443.369, 52906.468 25/06/28,09:55:08,04,08,1, 11.9,1,1, 19.772, 10525.552, 443.341, 52906.469 25/06/28,09:55:08,05,08,1, 11.9,1,1, 19.772, 10525.565, 443.451, 52906.548 25/06/28,09:55:08,06,08,1, 11.9,1,1, 19.772, 10525.565, 443.430, 52906.539 25/06/28,09:55:08,07,08,1, 11.9,1,1, 19.772, 10525.565, 443.412, 52906.419 25/06/28,09:55:08,08,08,1, 11.9,1,1, 19.772, 10525.584, 443.456, 52906.555 25/06/28,09:55:08,09,08,1, 11.9,1,1, 19.772, 10525.584, 443.448, 52906.464 25/06/28,09:55:08,10,08,1, 11.9,1,1, 19.772, 10525.585, 443.416, 52906.440 25/06/28,09:55:08,11,08,1, 11.9,1,1, 19.772, 10525.621, 443.503, 52906.563 25/06/28,09:55:08,12,08,1, 11.9,1,1, 19.772, 10525.622, 443.501, 52906.466 25/06/28,09:55:08,13,08,1, 11.9,1,1, 19.772, 10525.635, 443.466, 52906.457 25/06/28,09:55:08,14,08,1, 11.9,1,1, 19.772, 10525.654, 443.569, 52906.527 25/06/28,09:55:08,15,08,1, 11.9,1,1, 19.772, 10525.645, 443.557, 52906.576 25/06/28,09:55:08,16,08,1, 11.9,1,1, 19.772, 10525.658, 443.501, 52906.499 25/06/28,09:55:08,17,08,1, 11.9,1,1, 19.772, 10525.696, 443.591, 52906.555 25/06/28,09:55:08,18,08,1, 11.9,1,1, 19.772, 10525.685, 443.600, 52906.528 25/06/28,09:55:08,19,08,1, 11.9,1,1, 19.772, 10525.685, 443.571, 52906.519 25/06/28,09:55:09,00,08,1, 11.9,1,1, 19.771, 10525.683, 443.571, 52906.519 25/06/28,09:55:09,01,08,1, 11.9,1,1, 19.771, 10525.736, 443.662, 52906.535 25/06/28,09:55:09,02,08,1, 11.9,1,1, 19.771, 10525.715, 443.612, 52906.556 25/06/28,09:55:09,03,08,1, 11.9,1,1, 19.771, 10525.766, 443.680, 52906.558 25/06/28,09:55:09,04,08,1, 11.9,1,1, 19.771, 10525.758, 443.677, 52906.546 25/06/28,09:55:09,05,08,1, 11.9,1,1, 19.771, 10525.725, 443.637, 52906.525 25/06/28,09:55:09,06,08,1, 11.9,1,1, 19.771, 10525.803, 443.727, 52906.545 25/06/28,09:55:09,07,08,1, 11.9,1,1, 19.771, 10525.806, 443.757, 52906.560 25/06/28,09:55:09,08,08,1, 11.9,1,1, 19.771, 10525.777, 443.675, 52906.480 25/06/28,09:55:09,09,08,1, 11.9,1,1, 19.771, 10525.825, 443.768, 52906.519 25/06/28,09:55:09,10,08,1, 11.9,1,1, 19.771, 10525.851, 443.767, 52906.761 25/06/28,09:55:09,11,08,1, 11.9,1,1, 19.771, 10525.831, 443.692, 52906.410 25/06/28,09:55:09,12,08,1, 11.9,1,1, 19.771, 10525.878, 443.799, 52906.488 25/06/28,09:55:09,13,08,1, 11.9,1,1, 19.771, 10525.873, 443.806, 52906.474 25/06/28,09:55:09,14,08,1, 11.9,1,1, 19.771, 10525.835, 443.752, 52906.475 25/06/28,09:55:09,15,08,1, 11.9,1,1, 19.771, 10525.884, 443.842, 52906.507 25/06/28,09:55:09,16,08,1, 11.9,1,1, 19.771, 10525.889, 443.832, 52906.475 25/06/28,09:55:09,17,08,1, 11.9,1,1, 19.771, 10525.908, 443.777, 52906.456 25/06/28,09:55:09,18,08,1, 11.9,1,1, 19.771, 10525.949, 443.865, 52906.487 25/06/28,09:55:09,19,08,1, 11.9,1,1, 19.771, 10525.937, 443.887, 52906.468 25/06/28,09:55:10,00,10,1, 12.0,1,1, 19.775, 10525.934, 443.887, 52906.468 25/06/28,09:55:10,01,10,1, 12.0,1,1, 19.775, 10525.945, 443.897, 52906.541 25/06/28,09:55:10,02,10,1, 12.0,1,1, 19.775, 10525.965, 443.945, 52906.514 25/06/28,09:55:10,03,10,1, 12.0,1,1, 19.775, 10525.962, 443.849, 52906.447 25/06/28,09:55:10,04,10,1, 12.0,1,1, 19.775, 10526.005, 443.934, 52906.586 25/06/28,09:55:10,05,10,1, 12.0,1,1, 19.775, 10526.003, 443.984, 52906.508 25/06/28,09:55:10,06,10,1, 12.0,1,1, 19.775, 10526.028, 443.873, 52906.474 25/06/28,09:55:10,07,10,1, 12.0,1,1, 19.775, 10526.030, 443.961, 52906.506 25/06/28,09:55:10,08,10,1, 12.0,1,1, 19.775, 10526.068, 443.999, 52906.608 25/06/28,09:55:10,09,10,1, 12.0,1,1, 19.775, 10526.042, 443.923, 52906.451 25/06/28,09:55:10,10,10,1, 12.0,1,1, 19.775, 10526.084, 444.001, 52906.514 25/06/28,09:55:10,11,10,1, 12.0,1,1, 19.775, 10526.089, 444.036, 52906.474 25/06/28,09:55:10,12,10,1, 12.0,1,1, 19.775, 10526.088, 443.958, 52906.485 25/06/28,09:55:10,13,10,1, 12.0,1,1, 19.775, 10526.135, 444.017, 52906.508 25/06/28,09:55:10,14,10,1, 12.0,1,1, 19.775, 10526.125, 444.060, 52906.555 25/06/28,09:55:10,15,10,1, 12.0,1,1, 19.775, 10526.128, 443.972, 52906.436 25/06/28,09:55:10,16,10,1, 12.0,1,1, 19.775, 10526.174, 444.074, 52906.496 25/06/28,09:55:10,17,10,1, 12.0,1,1, 19.775, 10526.186, 444.100, 52906.518 25/06/28,09:55:10,18,10,1, 12.0,1,1, 19.775, 10526.181, 444.010, 52906.453 25/06/28,09:55:10,19,10,1, 12.0,1,1, 19.775, 10526.186, 444.106, 52906.553 25/06/28,09:55:11,00,09,1, 12.0,1,1, 19.776, 10526.184, 444.106, 52906.553 25/06/28,09:55:11,01,09,1, 12.0,1,1, 19.776, 10526.213, 444.063, 52906.493 25/06/28,09:55:11,02,09,1, 12.0,1,1, 19.776, 10526.254, 444.107, 52906.488 25/06/28,09:55:11,03,09,1, 12.0,1,1, 19.776, 10526.286, 444.144, 52906.516 25/06/28,09:55:11,04,09,1, 12.0,1,1, 19.776, 10526.235, 444.094, 52906.401 25/06/28,09:55:11,05,09,1, 12.0,1,1, 19.776, 10526.314, 444.155, 52906.540 25/06/28,09:55:11,06,09,1, 12.0,1,1, 19.776, 10526.327, 444.166, 52906.493 25/06/28,09:55:11,07,09,1, 12.0,1,1, 19.776, 10526.323, 444.106, 52906.430 25/06/28,09:55:11,08,09,1, 12.0,1,1, 19.776, 10526.342, 444.193, 52906.522 25/06/28,09:55:11,09,09,1, 12.0,1,1, 19.776, 10526.375, 444.188, 52906.498 25/06/28,09:55:11,10,09,1, 12.0,1,1, 19.776, 10526.349, 444.112, 52906.415 25/06/28,09:55:11,11,09,1, 12.0,1,1, 19.776, 10526.388, 444.186, 52906.422 25/06/28,09:55:11,12,09,1, 12.0,1,1, 19.776, 10526.399, 444.198, 52906.488 25/06/28,09:55:11,13,09,1, 12.0,1,1, 19.776, 10526.383, 444.130, 52906.435 25/06/28,09:55:11,14,09,1, 12.0,1,1, 19.776, 10526.457, 444.235, 52906.489 25/06/28,09:55:11,15,09,1, 12.0,1,1, 19.776, 10526.477, 444.213, 52906.475 25/06/28,09:55:11,16,09,1, 12.0,1,1, 19.776, 10526.452, 444.183, 52906.405 25/06/28,09:55:11,17,09,1, 12.0,1,1, 19.776, 10526.477, 444.241, 52906.479 25/06/28,09:55:11,18,09,1, 12.0,1,1, 19.776, 10526.509, 444.241, 52906.433 25/06/28,09:55:11,19,09,1, 12.0,1,1, 19.776, 10526.504, 444.186, 52906.418 25/06/28,09:55:12,00,08,1, 11.9,1,1, 19.772, 10526.501, 444.186, 52906.418 25/06/28,09:55:12,01,08,1, 11.9,1,1, 19.772, 10526.581, 444.269, 52906.422 25/06/28,09:55:12,02,08,1, 11.9,1,1, 19.772, 10526.557, 444.210, 52906.414 25/06/28,09:55:12,03,08,1, 11.9,1,1, 19.772, 10526.562, 444.294, 52906.465 25/06/28,09:55:12,04,08,1, 11.9,1,1, 19.772, 10526.607, 444.271, 52906.454 25/06/28,09:55:12,05,08,1, 11.9,1,1, 19.772, 10526.586, 444.235, 52906.452 25/06/28,09:55:12,06,08,1, 11.9,1,1, 19.772, 10526.604, 444.346, 52906.498 25/06/28,09:55:12,07,08,1, 11.9,1,1, 19.772, 10526.678, 444.306, 52906.457 25/06/28,09:55:12,08,08,1, 11.9,1,1, 19.772, 10526.653, 444.269, 52906.410 25/06/28,09:55:12,09,08,1, 11.9,1,1, 19.772, 10526.723, 444.351, 52906.478 25/06/28,09:55:12,10,08,1, 11.9,1,1, 19.772, 10526.697, 444.287, 52906.447 25/06/28,09:55:12,11,08,1, 11.9,1,1, 19.772, 10526.692, 444.285, 52906.379 25/06/28,09:55:12,12,08,1, 11.9,1,1, 19.772, 10526.759, 444.371, 52906.448 25/06/28,09:55:12,13,08,1, 11.9,1,1, 19.772, 10526.744, 444.312, 52906.392 25/06/28,09:55:12,14,08,1, 11.9,1,1, 19.772, 10526.775, 444.287, 52906.407 25/06/28,09:55:12,15,08,1, 11.9,1,1, 19.772, 10526.806, 444.382, 52906.352 25/06/28,09:55:12,16,08,1, 11.9,1,1, 19.772, 10526.800, 444.298, 52906.357 25/06/28,09:55:12,17,08,1, 11.9,1,1, 19.772, 10526.819, 444.357, 52906.367 25/06/28,09:55:12,18,08,1, 11.9,1,1, 19.772, 10526.860, 444.379, 52906.408 25/06/28,09:55:12,19,08,1, 11.9,1,1, 19.772, 10526.845, 444.321, 52906.340 25/06/28,09:55:13,00,08,1, 11.9,1,1, 19.777, 10526.843, 444.321, 52906.340 25/06/28,09:55:13,01,08,1, 11.9,1,1, 19.777, 10526.912, 444.415, 52906.392 25/06/28,09:55:13,02,08,1, 11.9,1,1, 19.777, 10526.906, 444.323, 52906.331 25/06/28,09:55:13,03,08,1, 11.9,1,1, 19.777, 10526.928, 444.388, 52906.415 25/06/28,09:55:13,04,08,1, 11.9,1,1, 19.777, 10526.969, 444.413, 52906.310 25/06/28,09:55:13,05,08,1, 11.9,1,1, 19.777, 10526.970, 444.339, 52906.307 25/06/28,09:55:13,06,08,1, 11.9,1,1, 19.777, 10526.965, 444.405, 52906.362 25/06/28,09:55:13,07,08,1, 11.9,1,1, 19.777, 10526.998, 444.430, 52906.374 25/06/28,09:55:13,08,08,1, 11.9,1,1, 19.777, 10526.991, 444.343, 52906.345 25/06/28,09:55:13,09,08,1, 11.9,1,1, 19.777, 10527.048, 444.415, 52906.312 25/06/28,09:55:13,10,08,1, 11.9,1,1, 19.777, 10527.093, 444.436, 52906.302 25/06/28,09:55:13,11,08,1, 11.9,1,1, 19.777, 10527.052, 444.347, 52906.308 25/06/28,09:55:13,12,08,1, 11.9,1,1, 19.777, 10527.089, 444.446, 52906.297 25/06/28,09:55:13,13,08,1, 11.9,1,1, 19.777, 10527.136, 444.413, 52906.301 25/06/28,09:55:13,14,08,1, 11.9,1,1, 19.777, 10527.145, 444.378, 52906.222 25/06/28,09:55:13,15,08,1, 11.9,1,1, 19.777, 10527.161, 444.468, 52906.279 25/06/28,09:55:13,16,08,1, 11.9,1,1, 19.777, 10527.185, 444.413, 52906.244 25/06/28,09:55:13,17,08,1, 11.9,1,1, 19.777, 10527.210, 444.375, 52906.273 25/06/28,09:55:13,18,08,1, 11.9,1,1, 19.777, 10527.225, 444.458, 52906.297 25/06/28,09:55:13,19,08,1, 11.9,1,1, 19.777, 10527.252, 444.391, 52906.230 25/06/28,09:55:14,00,08,1, 11.9,1,1, 19.775, 10527.252, 444.391, 52906.230 25/06/28,09:55:14,01,08,1, 11.9,1,1, 19.775, 10527.289, 444.488, 52906.337 25/06/28,09:55:14,02,08,1, 11.9,1,1, 19.775, 10527.285, 444.420, 52906.238 25/06/28,09:55:14,03,08,1, 11.9,1,1, 19.775, 10527.306, 444.421, 52906.237 25/06/28,09:55:14,04,08,1, 11.9,1,1, 19.775, 10527.350, 444.471, 52906.300 25/06/28,09:55:14,05,08,1, 11.9,1,1, 19.775, 10527.339, 444.386, 52906.203 25/06/28,09:55:14,06,08,1, 11.9,1,1, 19.775, 10527.371, 444.435, 52906.246 25/06/28,09:55:14,07,08,1, 11.9,1,1, 19.775, 10527.401, 444.489, 52906.309 25/06/28,09:55:14,08,08,1, 11.9,1,1, 19.775, 10527.393, 444.357, 52906.189 25/06/28,09:55:14,09,08,1, 11.9,1,1, 19.775, 10527.470, 444.454, 52906.287 25/06/28,09:55:14,10,08,1, 11.9,1,1, 19.775, 10527.455, 444.439, 52906.282 25/06/28,09:55:14,11,08,1, 11.9,1,1, 19.775, 10527.431, 444.381, 52906.116 25/06/28,09:55:14,12,08,1, 11.9,1,1, 19.775, 10527.482, 444.475, 52906.208 25/06/28,09:55:14,13,08,1, 11.9,1,1, 19.775, 10527.505, 444.449, 52906.219 25/06/28,09:55:14,14,08,1, 11.9,1,1, 19.775, 10527.542, 444.404, 52906.172 25/06/28,09:55:14,15,08,1, 11.9,1,1, 19.775, 10527.570, 444.470, 52906.234 25/06/28,09:55:14,16,08,1, 11.9,1,1, 19.775, 10527.569, 444.411, 52906.155 25/06/28,09:55:14,17,08,1, 11.9,1,1, 19.775, 10527.593, 444.379, 52906.101 25/06/28,09:55:14,18,08,1, 11.9,1,1, 19.775, 10527.621, 444.451, 52906.170 25/06/28,09:55:14,19,08,1, 11.9,1,1, 19.775, 10527.620, 444.410, 52906.153 25/06/28,09:55:15,00,08,1, 12.0,1,1, 19.771, 10527.619, 444.410, 52906.153 25/06/28,09:55:15,01,08,1, 12.0,1,1, 19.771, 10527.689, 444.466, 52906.204 25/06/28,09:55:15,02,08,1, 12.0,1,1, 19.771, 10527.682, 444.392, 52906.083 25/06/28,09:55:15,03,08,1, 12.0,1,1, 19.771, 10527.706, 444.426, 52906.135 25/06/28,09:55:15,04,08,1, 12.0,1,1, 19.771, 10527.753, 444.465, 52906.173 25/06/28,09:55:15,05,08,1, 12.0,1,1, 19.771, 10527.741, 444.368, 52906.056 25/06/28,09:55:15,06,08,1, 12.0,1,1, 19.771, 10527.766, 444.422, 52906.108 25/06/28,09:55:15,07,08,1, 12.0,1,1, 19.771, 10527.784, 444.426, 52906.181 25/06/28,09:55:15,08,08,1, 12.0,1,1, 19.771, 10527.793, 444.325, 52906.053 25/06/28,09:55:15,09,08,1, 12.0,1,1, 19.771, 10527.834, 444.418, 52906.134 25/06/28,09:55:15,10,08,1, 12.0,1,1, 19.771, 10527.837, 444.417, 52906.082 25/06/28,09:55:15,11,08,1, 12.0,1,1, 19.771, 10527.832, 444.339, 52906.104 25/06/28,09:55:15,12,08,1, 12.0,1,1, 19.771, 10527.899, 444.428, 52906.099 25/06/28,09:55:15,13,08,1, 12.0,1,1, 19.771, 10527.894, 444.413, 52906.092 25/06/28,09:55:15,14,08,1, 12.0,1,1, 19.771, 10527.897, 444.351, 52906.056 25/06/28,09:55:15,15,08,1, 12.0,1,1, 19.771, 10527.967, 444.417, 52906.078 25/06/28,09:55:15,16,08,1, 12.0,1,1, 19.771, 10527.978, 444.382, 52905.991 25/06/28,09:55:15,17,08,1, 12.0,1,1, 19.771, 10527.959, 444.364, 52906.055 25/06/28,09:55:15,18,08,1, 12.0,1,1, 19.771, 10528.022, 444.420, 52906.022 25/06/28,09:55:15,19,08,1, 12.0,1,1, 19.771, 10528.009, 444.365, 52906.034 25/06/28,09:55:16,00,08,1, 11.9,1,1, 19.772, 10528.003, 444.365, 52906.034 25/06/28,09:55:16,01,08,1, 11.9,1,1, 19.772, 10528.090, 444.435, 52906.039 25/06/28,09:55:16,02,08,1, 11.9,1,1, 19.772, 10528.049, 444.324, 52905.961 25/06/28,09:55:16,03,08,1, 11.9,1,1, 19.772, 10528.099, 444.352, 52905.996 25/06/28,09:55:16,04,08,1, 11.9,1,1, 19.772, 10528.127, 444.377, 52906.012 25/06/28,09:55:16,05,08,1, 11.9,1,1, 19.772, 10528.145, 444.321, 52905.967 25/06/28,09:55:16,06,08,1, 11.9,1,1, 19.772, 10528.179, 444.383, 52906.016 25/06/28,09:55:16,07,08,1, 11.9,1,1, 19.772, 10528.180, 444.373, 52906.023 25/06/28,09:55:16,08,08,1, 11.9,1,1, 19.772, 10528.194, 444.313, 52905.961 25/06/28,09:55:16,09,08,1, 11.9,1,1, 19.772, 10528.236, 444.387, 52906.026 25/06/28,09:55:16,10,08,1, 11.9,1,1, 19.772, 10528.281, 444.312, 52905.997 25/06/28,09:55:16,11,08,1, 11.9,1,1, 19.772, 10528.245, 444.310, 52905.979 25/06/28,09:55:16,12,08,1, 11.9,1,1, 19.772, 10528.318, 444.369, 52906.037 25/06/28,09:55:16,13,08,1, 11.9,1,1, 19.772, 10528.308, 444.312, 52906.010 25/06/28,09:55:16,14,08,1, 11.9,1,1, 19.772, 10528.337, 444.301, 52905.981 25/06/28,09:55:16,15,08,1, 11.9,1,1, 19.772, 10528.373, 444.364, 52906.018 25/06/28,09:55:16,16,08,1, 11.9,1,1, 19.772, 10528.372, 444.239, 52905.897 25/06/28,09:55:16,17,08,1, 11.9,1,1, 19.772, 10528.420, 444.304, 52905.960 25/06/28,09:55:16,18,08,1, 11.9,1,1, 19.772, 10528.425, 444.325, 52905.911 25/06/28,09:55:16,19,08,1, 11.9,1,1, 19.772, 10528.410, 444.240, 52905.840 25/06/28,09:55:17,00,07,1, 11.9,1,1, 19.773, 10528.404, 444.240, 52905.840 25/06/28,09:55:17,01,07,1, 11.9,1,1, 19.773, 10528.482, 444.289, 52905.979 25/06/28,09:55:17,02,07,1, 11.9,1,1, 19.773, 10528.494, 444.230, 52905.838 25/06/28,09:55:17,03,07,1, 11.9,1,1, 19.773, 10528.548, 444.310, 52906.003 25/06/28,09:55:17,04,07,1, 11.9,1,1, 19.773, 10528.544, 444.250, 52905.902 25/06/28,09:55:17,05,07,1, 11.9,1,1, 19.773, 10528.557, 444.209, 52905.852 25/06/28,09:55:17,06,07,1, 11.9,1,1, 19.773, 10528.570, 444.308, 52905.950 25/06/28,09:55:17,07,07,1, 11.9,1,1, 19.773, 10528.578, 444.218, 52905.782 25/06/28,09:55:17,08,07,1, 11.9,1,1, 19.773, 10528.626, 444.242, 52905.941 25/06/28,09:55:17,09,07,1, 11.9,1,1, 19.773, 10528.670, 444.281, 52905.937 25/06/28,09:55:17,10,07,1, 11.9,1,1, 19.773, 10528.639, 444.166, 52905.821 25/06/28,09:55:17,11,07,1, 11.9,1,1, 19.773, 10528.686, 444.244, 52905.905 25/06/28,09:55:17,12,07,1, 11.9,1,1, 19.773, 10528.706, 444.236, 52905.941 25/06/28,09:55:17,13,07,1, 11.9,1,1, 19.773, 10528.731, 444.158, 52905.828 25/06/28,09:55:17,14,07,1, 11.9,1,1, 19.773, 10528.768, 444.224, 52905.860 25/06/28,09:55:17,15,07,1, 11.9,1,1, 19.773, 10528.753, 444.200, 52905.838 25/06/28,09:55:17,16,07,1, 11.9,1,1, 19.773, 10528.771, 444.150, 52905.799 25/06/28,09:55:17,17,07,1, 11.9,1,1, 19.773, 10528.828, 444.231, 52905.864 25/06/28,09:55:17,18,07,1, 11.9,1,1, 19.773, 10528.826, 444.196, 52905.806 25/06/28,09:55:17,19,07,1, 11.9,1,1, 19.773, 10528.856, 444.180, 52905.818 25/06/28,09:55:18,00,07,1, 11.9,1,1, 19.779, 10528.854, 444.180, 52905.818 25/06/28,09:55:18,01,07,1, 11.9,1,1, 19.779, 10528.899, 444.106, 52905.704 25/06/28,09:55:18,02,07,1, 11.9,1,1, 19.779, 10528.905, 444.162, 52905.727 25/06/28,09:55:18,03,07,1, 11.9,1,1, 19.779, 10528.962, 444.175, 52905.778 25/06/28,09:55:18,04,07,1, 11.9,1,1, 19.779, 10528.943, 444.086, 52905.742 25/06/28,09:55:18,05,07,1, 11.9,1,1, 19.779, 10528.972, 444.174, 52905.791 25/06/28,09:55:18,06,07,1, 11.9,1,1, 19.779, 10528.983, 444.134, 52905.692 25/06/28,09:55:18,07,07,1, 11.9,1,1, 19.779, 10528.999, 444.076, 52905.762 25/06/28,09:55:18,08,07,1, 11.9,1,1, 19.779, 10529.064, 444.171, 52905.782 25/06/28,09:55:18,09,07,1, 11.9,1,1, 19.779, 10529.065, 444.095, 52905.693 25/06/28,09:55:18,10,07,1, 11.9,1,1, 19.779, 10529.079, 444.103, 52905.751 25/06/28,09:55:18,11,07,1, 11.9,1,1, 19.779, 10529.128, 444.127, 52905.789 25/06/28,09:55:18,12,07,1, 11.9,1,1, 19.779, 10529.140, 444.032, 52905.667 25/06/28,09:55:18,13,07,1, 11.9,1,1, 19.779, 10529.152, 444.085, 52905.765 25/06/28,09:55:18,14,07,1, 11.9,1,1, 19.779, 10529.168, 444.082, 52905.715 25/06/28,09:55:18,15,07,1, 11.9,1,1, 19.779, 10529.178, 444.022, 52905.705 25/06/28,09:55:18,16,07,1, 11.9,1,1, 19.779, 10529.213, 444.105, 52905.696 25/06/28,09:55:18,17,07,1, 11.9,1,1, 19.779, 10529.227, 444.024, 52905.699 25/06/28,09:55:18,18,07,1, 11.9,1,1, 19.779, 10529.240, 444.010, 52905.651 25/06/28,09:55:18,19,07,1, 11.9,1,1, 19.779, 10529.268, 444.071, 52905.707 25/06/28,09:55:19,00,08,1, 11.9,1,1, 19.776, 10529.263, 444.071, 52905.707 25/06/28,09:55:19,01,08,1, 11.9,1,1, 19.776, 10529.320, 443.998, 52905.708 25/06/28,09:55:19,02,08,1, 11.9,1,1, 19.776, 10529.344, 444.030, 52905.653 25/06/28,09:55:19,03,08,1, 11.9,1,1, 19.776, 10529.312, 443.927, 52905.634 25/06/28,09:55:19,04,08,1, 11.9,1,1, 19.776, 10529.381, 444.020, 52905.678 25/06/28,09:55:19,05,08,1, 11.9,1,1, 19.776, 10529.385, 443.964, 52905.641 25/06/28,09:55:19,06,08,1, 11.9,1,1, 19.776, 10529.386, 443.953, 52905.637 25/06/28,09:55:19,07,08,1, 11.9,1,1, 19.776, 10529.443, 444.030, 52905.716 25/06/28,09:55:19,08,08,1, 11.9,1,1, 19.776, 10529.464, 443.912, 52905.590 25/06/28,09:55:19,09,08,1, 11.9,1,1, 19.776, 10529.476, 443.938, 52905.659 25/06/28,09:55:19,10,08,1, 11.9,1,1, 19.776, 10529.507, 443.960, 52905.665 25/06/28,09:55:19,11,08,1, 11.9,1,1, 19.776, 10529.506, 443.895, 52905.578 25/06/28,09:55:19,12,08,1, 11.9,1,1, 19.776, 10529.563, 443.953, 52905.639 25/06/28,09:55:19,13,08,1, 11.9,1,1, 19.776, 10529.559, 443.917, 52905.593 25/06/28,09:55:19,14,08,1, 11.9,1,1, 19.776, 10529.578, 443.839, 52905.500 25/06/28,09:55:19,15,08,1, 11.9,1,1, 19.776, 10529.626, 443.948, 52905.640 25/06/28,09:55:19,16,08,1, 11.9,1,1, 19.776, 10529.616, 443.869, 52905.506 25/06/28,09:55:19,17,08,1, 11.9,1,1, 19.776, 10529.645, 443.845, 52905.542 25/06/28,09:55:19,18,08,1, 11.9,1,1, 19.776, 10529.661, 443.911, 52905.580 25/06/28,09:55:19,19,08,1, 11.9,1,1, 19.776, 10529.658, 443.805, 52905.505 25/06/28,09:55:20,00,08,1, 12.0,1,1, 19.775, 10529.655, 443.805, 52905.505 25/06/28,09:55:20,01,08,1, 12.0,1,1, 19.775, 10529.740, 443.845, 52905.526 25/06/28,09:55:20,02,08,1, 12.0,1,1, 19.775, 10529.711, 443.779, 52905.519 25/06/28,09:55:20,03,08,1, 12.0,1,1, 19.775, 10529.766, 443.860, 52905.544 25/06/28,09:55:20,04,08,1, 12.0,1,1, 19.775, 10529.769, 443.770, 52905.486 25/06/28,09:55:20,05,08,1, 12.0,1,1, 19.775, 10529.772, 443.754, 52905.534 25/06/28,09:55:20,06,08,1, 12.0,1,1, 19.775, 10529.841, 443.837, 52905.567 25/06/28,09:55:20,07,08,1, 12.0,1,1, 19.775, 10529.829, 443.717, 52905.456 25/06/28,09:55:20,08,08,1, 12.0,1,1, 19.775, 10529.873, 443.793, 52905.528 25/06/28,09:55:20,09,08,1, 12.0,1,1, 19.775, 10529.859, 443.798, 52905.566 25/06/28,09:55:20,10,08,1, 12.0,1,1, 19.775, 10529.881, 443.706, 52905.403 25/06/28,09:55:20,11,08,1, 12.0,1,1, 19.775, 10529.902, 443.766, 52905.394 25/06/28,09:55:20,12,08,1, 12.0,1,1, 19.775, 10529.971, 443.724, 52905.474 25/06/28,09:55:20,13,08,1, 12.0,1,1, 19.775, 10529.966, 443.698, 52905.428 25/06/28,09:55:20,14,08,1, 12.0,1,1, 19.775, 10529.990, 443.760, 52905.501 25/06/28,09:55:20,15,08,1, 12.0,1,1, 19.775, 10529.997, 443.659, 52905.434 25/06/28,09:55:20,16,08,1, 12.0,1,1, 19.775, 10530.021, 443.693, 52905.486 25/06/28,09:55:20,17,08,1, 12.0,1,1, 19.775, 10530.031, 443.702, 52905.418 25/06/28,09:55:20,18,08,1, 12.0,1,1, 19.775, 10530.031, 443.602, 52905.437 25/06/28,09:55:20,19,08,1, 12.0,1,1, 19.775, 10530.099, 443.706, 52905.491 25/06/28,09:55:21,00,09,1, 11.9,1,1, 19.776, 10530.097, 443.706, 52905.491 25/06/28,09:55:21,01,09,1, 11.9,1,1, 19.776, 10530.120, 443.588, 52905.436 25/06/28,09:55:21,02,09,1, 11.9,1,1, 19.776, 10530.167, 443.688, 52905.548 25/06/28,09:55:21,03,09,1, 11.9,1,1, 19.776, 10530.146, 443.588, 52905.450 25/06/28,09:55:21,04,09,1, 11.9,1,1, 19.776, 10530.213, 443.621, 52905.483 25/06/28,09:55:21,05,09,1, 11.9,1,1, 19.776, 10530.197, 443.618, 52905.441 25/06/28,09:55:21,06,09,1, 11.9,1,1, 19.776, 10530.199, 443.544, 52905.420 25/06/28,09:55:21,07,09,1, 11.9,1,1, 19.776, 10530.248, 443.620, 52905.441 25/06/28,09:55:21,08,09,1, 11.9,1,1, 19.776, 10530.260, 443.530, 52905.410 25/06/28,09:55:21,09,09,1, 11.9,1,1, 19.776, 10530.256, 443.519, 52905.398 25/06/28,09:55:21,10,09,1, 11.9,1,1, 19.776, 10530.304, 443.573, 52905.479 25/06/28,09:55:21,11,09,1, 11.9,1,1, 19.776, 10530.294, 443.441, 52905.336 25/06/28,09:55:21,12,09,1, 11.9,1,1, 19.776, 10530.330, 443.512, 52905.399 25/06/28,09:55:21,13,09,1, 11.9,1,1, 19.776, 10530.355, 443.503, 52905.388 25/06/28,09:55:21,14,09,1, 11.9,1,1, 19.776, 10530.336, 443.454, 52905.346 25/06/28,09:55:21,15,09,1, 11.9,1,1, 19.776, 10530.397, 443.516, 52905.385 25/06/28,09:55:21,16,09,1, 11.9,1,1, 19.776, 10530.370, 443.444, 52905.351 25/06/28,09:55:21,17,09,1, 11.9,1,1, 19.776, 10530.410, 443.460, 52905.404 25/06/28,09:55:21,18,09,1, 11.9,1,1, 19.776, 10530.442, 443.489, 52905.409 25/06/28,09:55:21,19,09,1, 11.9,1,1, 19.776, 10530.423, 443.378, 52905.353 25/06/28,09:55:22,00,07,1, 11.9,1,1, 19.780, 10530.415, 443.378, 52905.353 25/06/28,09:55:22,01,07,1, 11.9,1,1, 19.780, 10530.468, 443.423, 52905.302 25/06/28,09:55:22,02,07,1, 11.9,1,1, 19.780, 10530.485, 443.364, 52905.296 25/06/28,09:55:22,03,07,1, 11.9,1,1, 19.780, 10530.545, 443.434, 52905.349 25/06/28,09:55:22,04,07,1, 11.9,1,1, 19.780, 10530.523, 443.360, 52905.304 25/06/28,09:55:22,05,07,1, 11.9,1,1, 19.780, 10530.560, 443.371, 52905.260 25/06/28,09:55:22,06,07,1, 11.9,1,1, 19.780, 10530.582, 443.364, 52905.331 25/06/28,09:55:22,07,07,1, 11.9,1,1, 19.780, 10530.574, 443.299, 52905.285 25/06/28,09:55:22,08,07,1, 11.9,1,1, 19.780, 10530.596, 443.373, 52905.286 25/06/28,09:55:22,09,07,1, 11.9,1,1, 19.780, 10530.610, 443.326, 52905.344 25/06/28,09:55:22,10,07,1, 11.9,1,1, 19.780, 10530.613, 443.299, 52905.291 25/06/28,09:55:22,11,07,1, 11.9,1,1, 19.780, 10530.657, 443.320, 52905.313 25/06/28,09:55:22,12,07,1, 11.9,1,1, 19.780, 10530.614, 443.256, 52905.254 25/06/28,09:55:22,13,07,1, 11.9,1,1, 19.780, 10530.702, 443.312, 52905.322 25/06/28,09:55:22,14,07,1, 11.9,1,1, 19.780, 10530.723, 443.286, 52905.292 25/06/28,09:55:22,15,07,1, 11.9,1,1, 19.780, 10530.697, 443.215, 52905.207 25/06/28,09:55:22,16,07,1, 11.9,1,1, 19.780, 10530.744, 443.297, 52905.350 25/06/28,09:55:22,17,07,1, 11.9,1,1, 19.780, 10530.726, 443.207, 52905.271 25/06/28,09:55:22,18,07,1, 11.9,1,1, 19.780, 10530.750, 443.209, 52905.246 25/06/28,09:55:22,19,07,1, 11.9,1,1, 19.780, 10530.800, 443.233, 52905.251 25/06/28,09:55:23,00,07,1, 12.0,1,1, 19.779, 10530.798, 443.233, 52905.251 25/06/28,09:55:23,01,07,1, 12.0,1,1, 19.779, 10530.792, 443.193, 52905.188 25/06/28,09:55:23,02,07,1, 12.0,1,1, 19.779, 10530.800, 443.137, 52905.133 25/06/28,09:55:23,03,07,1, 12.0,1,1, 19.779, 10530.819, 443.126, 52905.218 25/06/28,09:55:23,04,07,1, 12.0,1,1, 19.779, 10530.845, 443.195, 52905.257 25/06/28,09:55:23,05,07,1, 12.0,1,1, 19.779, 10530.833, 443.086, 52905.183 25/06/28,09:55:23,06,07,1, 12.0,1,1, 19.779, 10530.879, 443.133, 52905.256 25/06/28,09:55:23,07,07,1, 12.0,1,1, 19.779, 10530.892, 443.142, 52905.208 25/06/28,09:55:23,08,07,1, 12.0,1,1, 19.779, 10530.891, 443.079, 52905.211 25/06/28,09:55:23,09,07,1, 12.0,1,1, 19.779, 10530.924, 443.134, 52905.213 25/06/28,09:55:23,10,07,1, 12.0,1,1, 19.779, 10530.917, 443.074, 52905.194 25/06/28,09:55:23,11,07,1, 12.0,1,1, 19.779, 10530.924, 443.102, 52905.221 25/06/28,09:55:23,12,07,1, 12.0,1,1, 19.779, 10530.945, 443.111, 52905.197 25/06/28,09:55:23,13,07,1, 12.0,1,1, 19.779, 10530.930, 443.009, 52905.103 25/06/28,09:55:23,14,07,1, 12.0,1,1, 19.779, 10530.991, 443.088, 52905.162 25/06/28,09:55:23,15,07,1, 12.0,1,1, 19.779, 10530.986, 443.025, 52905.091 25/06/28,09:55:23,16,07,1, 12.0,1,1, 19.779, 10530.993, 442.995, 52905.098 25/06/28,09:55:23,17,07,1, 12.0,1,1, 19.779, 10531.027, 443.032, 52905.140 25/06/28,09:55:23,18,07,1, 12.0,1,1, 19.779, 10531.005, 442.953, 52905.077 25/06/28,09:55:23,19,07,1, 12.0,1,1, 19.779, 10531.042, 442.990, 52905.163 25/06/28,09:55:24,00,09,1, 12.0,1,1, 19.778, 10531.040, 442.990, 52905.163 25/06/28,09:55:24,01,09,1, 12.0,1,1, 19.778, 10531.037, 442.908, 52905.093 25/06/28,09:55:24,02,09,1, 12.0,1,1, 19.778, 10531.098, 442.995, 52905.149 25/06/28,09:55:24,03,09,1, 12.0,1,1, 19.778, 10531.041, 442.897, 52905.076 25/06/28,09:55:24,04,09,1, 12.0,1,1, 19.778, 10531.089, 442.936, 52905.092 25/06/28,09:55:24,05,09,1, 12.0,1,1, 19.778, 10531.083, 442.934, 52905.137 25/06/28,09:55:24,06,09,1, 12.0,1,1, 19.778, 10531.094, 442.862, 52905.077 25/06/28,09:55:24,07,09,1, 12.0,1,1, 19.778, 10531.142, 442.966, 52905.150 25/06/28,09:55:24,08,09,1, 12.0,1,1, 19.778, 10531.113, 442.872, 52905.052 25/06/28,09:55:24,09,09,1, 12.0,1,1, 19.778, 10531.144, 442.879, 52905.057 25/06/28,09:55:24,10,09,1, 12.0,1,1, 19.778, 10531.163, 442.918, 52905.056 25/06/28,09:55:24,11,09,1, 12.0,1,1, 19.778, 10531.126, 442.825, 52905.078 25/06/28,09:55:24,12,09,1, 12.0,1,1, 19.778, 10531.150, 442.889, 52905.107 25/06/28,09:55:24,13,09,1, 12.0,1,1, 19.778, 10531.178, 442.814, 52905.049 25/06/28,09:55:24,14,09,1, 12.0,1,1, 19.778, 10531.174, 442.805, 52905.051 25/06/28,09:55:24,15,09,1, 12.0,1,1, 19.778, 10531.198, 442.867, 52905.144 25/06/28,09:55:24,16,09,1, 12.0,1,1, 19.778, 10531.186, 442.758, 52904.969 25/06/28,09:55:24,17,09,1, 12.0,1,1, 19.778, 10531.216, 442.814, 52905.084 25/06/28,09:55:24,18,09,1, 12.0,1,1, 19.778, 10531.246, 442.776, 52905.046 25/06/28,09:55:24,19,09,1, 12.0,1,1, 19.778, 10531.187, 442.712, 52904.998 25/06/28,09:55:25,00,07,1, 11.9,1,1, 19.779, 10531.182, 442.712, 52904.998 25/06/28,09:55:25,01,07,1, 11.9,1,1, 19.779, 10531.249, 442.694, 52904.910 25/06/28,09:55:25,02,07,1, 11.9,1,1, 19.779, 10531.268, 442.728, 52904.999 25/06/28,09:55:25,03,07,1, 11.9,1,1, 19.779, 10531.261, 442.732, 52905.108 25/06/28,09:55:25,04,07,1, 11.9,1,1, 19.779, 10531.246, 442.664, 52904.936 25/06/28,09:55:25,05,07,1, 11.9,1,1, 19.779, 10531.313, 442.749, 52905.001 25/06/28,09:55:25,06,07,1, 11.9,1,1, 19.779, 10531.290, 442.661, 52904.971 25/06/28,09:55:25,07,07,1, 11.9,1,1, 19.779, 10531.323, 442.687, 52904.998 25/06/28,09:55:25,08,07,1, 11.9,1,1, 19.779, 10531.338, 442.692, 52905.039 25/06/28,09:55:25,09,07,1, 11.9,1,1, 19.779, 10531.319, 442.600, 52904.931 25/06/28,09:55:25,10,07,1, 11.9,1,1, 19.779, 10531.379, 442.692, 52905.041 25/06/28,09:55:25,11,07,1, 11.9,1,1, 19.779, 10531.358, 442.616, 52905.031 25/06/28,09:55:25,12,07,1, 11.9,1,1, 19.779, 10531.372, 442.595, 52904.986 25/06/28,09:55:25,13,07,1, 11.9,1,1, 19.779, 10531.370, 442.628, 52905.024 25/06/28,09:55:25,14,07,1, 11.9,1,1, 19.779, 10531.344, 442.542, 52904.982 25/06/28,09:55:25,15,07,1, 11.9,1,1, 19.779, 10531.405, 442.638, 52905.035 25/06/28,09:55:25,16,07,1, 11.9,1,1, 19.779, 10531.375, 442.552, 52904.965 25/06/28,09:55:25,17,07,1, 11.9,1,1, 19.779, 10531.406, 442.552, 52904.988 25/06/28,09:55:25,18,07,1, 11.9,1,1, 19.779, 10531.395, 442.604, 52905.017 25/06/28,09:55:25,19,07,1, 11.9,1,1, 19.779, 10531.408, 442.485, 52904.907 25/06/28,09:55:26,00,07,1, 12.0,1,1, 19.777, 10531.408, 442.485, 52904.907 25/06/28,09:55:26,01,07,1, 12.0,1,1, 19.777, 10531.419, 442.522, 52904.965 25/06/28,09:55:26,02,07,1, 12.0,1,1, 19.777, 10531.457, 442.515, 52904.956 25/06/28,09:55:26,03,07,1, 12.0,1,1, 19.777, 10531.475, 442.546, 52905.048 25/06/28,09:55:26,04,07,1, 12.0,1,1, 19.777, 10531.434, 442.445, 52904.910 25/06/28,09:55:26,05,07,1, 12.0,1,1, 19.777, 10531.489, 442.524, 52904.940 25/06/28,09:55:26,06,07,1, 12.0,1,1, 19.777, 10531.467, 442.496, 52904.966 25/06/28,09:55:26,07,07,1, 12.0,1,1, 19.777, 10531.453, 442.451, 52904.925 25/06/28,09:55:26,08,07,1, 12.0,1,1, 19.777, 10531.483, 442.486, 52904.981 25/06/28,09:55:26,09,07,1, 12.0,1,1, 19.777, 10531.457, 442.398, 52904.855 25/06/28,09:55:26,10,07,1, 12.0,1,1, 19.777, 10531.500, 442.425, 52904.955 25/06/28,09:55:26,11,07,1, 12.0,1,1, 19.777, 10531.504, 442.390, 52904.942 25/06/28,09:55:26,12,07,1, 12.0,1,1, 19.777, 10531.491, 442.377, 52904.883 25/06/28,09:55:26,13,07,1, 12.0,1,1, 19.777, 10531.506, 442.420, 52904.927 25/06/28,09:55:26,14,07,1, 12.0,1,1, 19.777, 10531.488, 442.332, 52904.902 25/06/28,09:55:26,15,07,1, 12.0,1,1, 19.777, 10531.532, 442.400, 52904.943 25/06/28,09:55:26,16,07,1, 12.0,1,1, 19.777, 10531.521, 442.368, 52904.953 25/06/28,09:55:26,17,07,1, 12.0,1,1, 19.777, 10531.533, 442.318, 52904.884 25/06/28,09:55:26,18,07,1, 12.0,1,1, 19.777, 10531.545, 442.403, 52904.991 25/06/28,09:55:26,19,07,1, 12.0,1,1, 19.777, 10531.536, 442.288, 52904.883 25/06/28,09:55:27,00,08,1, 11.9,1,1, 19.779, 10531.533, 442.288, 52904.883 25/06/28,09:55:27,01,08,1, 11.9,1,1, 19.779, 10531.562, 442.310, 52904.880 25/06/28,09:55:27,02,08,1, 11.9,1,1, 19.779, 10531.548, 442.262, 52904.874 25/06/28,09:55:27,03,08,1, 11.9,1,1, 19.779, 10531.534, 442.336, 52904.981 25/06/28,09:55:27,04,08,1, 11.9,1,1, 19.779, 10531.534, 442.242, 52904.875 25/06/28,09:55:27,05,08,1, 11.9,1,1, 19.779, 10531.575, 442.307, 52904.881 25/06/28,09:55:27,06,08,1, 11.9,1,1, 19.779, 10531.556, 442.257, 52904.904 25/06/28,09:55:27,07,08,1, 11.9,1,1, 19.779, 10531.570, 442.203, 52904.874 25/06/28,09:55:27,08,08,1, 11.9,1,1, 19.779, 10531.593, 442.300, 52904.920 25/06/28,09:55:27,09,08,1, 11.9,1,1, 19.779, 10531.551, 442.193, 52904.803 25/06/28,09:55:27,10,08,1, 11.9,1,1, 19.779, 10531.597, 442.236, 52904.971 25/06/28,09:55:27,11,08,1, 11.9,1,1, 19.779, 10531.598, 442.199, 52904.909 25/06/28,09:55:27,12,08,1, 11.9,1,1, 19.779, 10531.590, 442.170, 52904.798 25/06/28,09:55:27,13,08,1, 11.9,1,1, 19.779, 10531.619, 442.241, 52904.896 25/06/28,09:55:27,14,08,1, 11.9,1,1, 19.779, 10531.607, 442.123, 52904.844 25/06/28,09:55:27,15,08,1, 11.9,1,1, 19.779, 10531.597, 442.188, 52904.878 25/06/28,09:55:27,16,08,1, 11.9,1,1, 19.779, 10531.606, 442.155, 52904.830 25/06/28,09:55:27,17,08,1, 11.9,1,1, 19.779, 10531.618, 442.118, 52904.897 25/06/28,09:55:27,18,08,1, 11.9,1,1, 19.779, 10531.628, 442.178, 52904.861 25/06/28,09:55:27,19,08,1, 11.9,1,1, 19.779, 10531.626, 442.060, 52904.778 25/06/28,09:55:28,00,09,1, 12.0,1,1, 19.779, 10531.625, 442.060, 52904.778 25/06/28,09:55:28,01,09,1, 12.0,1,1, 19.779, 10531.625, 442.112, 52904.850 25/06/28,09:55:28,02,09,1, 12.0,1,1, 19.779, 10531.611, 442.092, 52904.847 25/06/28,09:55:28,03,09,1, 12.0,1,1, 19.779, 10531.649, 442.141, 52904.851 25/06/28,09:55:28,04,09,1, 12.0,1,1, 19.779, 10531.644, 442.041, 52904.783 25/06/28,09:55:28,05,09,1, 12.0,1,1, 19.779, 10531.628, 442.112, 52904.825 25/06/28,09:55:28,06,09,1, 12.0,1,1, 19.779, 10531.634, 442.058, 52904.762 25/06/28,09:55:28,07,09,1, 12.0,1,1, 19.779, 10531.630, 442.046, 52904.794 25/06/28,09:55:28,08,09,1, 12.0,1,1, 19.779, 10531.664, 442.107, 52904.897 25/06/28,09:55:28,09,09,1, 12.0,1,1, 19.779, 10531.640, 441.977, 52904.809 25/06/28,09:55:28,10,09,1, 12.0,1,1, 19.779, 10531.661, 442.073, 52904.839 25/06/28,09:55:28,11,09,1, 12.0,1,1, 19.779, 10531.661, 441.997, 52904.815 25/06/28,09:55:28,12,09,1, 12.0,1,1, 19.779, 10531.681, 442.038, 52904.834 25/06/28,09:55:28,13,09,1, 12.0,1,1, 19.779, 10531.671, 442.024, 52904.814 25/06/28,09:55:28,14,09,1, 12.0,1,1, 19.779, 10531.626, 441.951, 52904.756 25/06/28,09:55:28,15,09,1, 12.0,1,1, 19.779, 10531.682, 442.038, 52904.758 25/06/28,09:55:28,16,09,1, 12.0,1,1, 19.779, 10531.647, 441.958, 52904.744 25/06/28,09:55:28,17,09,1, 12.0,1,1, 19.779, 10531.668, 441.955, 52904.822 25/06/28,09:55:28,18,09,1, 12.0,1,1, 19.779, 10531.654, 441.973, 52904.778 25/06/28,09:55:28,19,09,1, 12.0,1,1, 19.779, 10531.666, 441.896, 52904.774 25/06/28,09:55:29,00,09,1, 11.9,1,1, 19.780, 10531.658, 441.896, 52904.774 25/06/28,09:55:29,01,09,1, 11.9,1,1, 19.780, 10531.652, 441.881, 52904.735 25/06/28,09:55:29,02,09,1, 11.9,1,1, 19.780, 10531.708, 441.925, 52904.821 25/06/28,09:55:29,03,09,1, 11.9,1,1, 19.780, 10531.662, 441.892, 52904.782 25/06/28,09:55:29,04,09,1, 11.9,1,1, 19.780, 10531.676, 441.857, 52904.771 25/06/28,09:55:29,05,09,1, 11.9,1,1, 19.780, 10531.681, 441.926, 52904.795 25/06/28,09:55:29,06,09,1, 11.9,1,1, 19.780, 10531.630, 441.853, 52904.695 25/06/28,09:55:29,07,09,1, 11.9,1,1, 19.780, 10531.696, 441.900, 52904.718 25/06/28,09:55:29,08,09,1, 11.9,1,1, 19.780, 10531.685, 441.855, 52904.798 25/06/28,09:55:29,09,09,1, 11.9,1,1, 19.780, 10531.681, 441.836, 52904.792 25/06/28,09:55:29,10,09,1, 11.9,1,1, 19.780, 10531.703, 441.868, 52904.765 25/06/28,09:55:29,11,09,1, 11.9,1,1, 19.780, 10531.678, 441.796, 52904.749 25/06/28,09:55:29,12,09,1, 11.9,1,1, 19.780, 10531.689, 441.858, 52904.776 25/06/28,09:55:29,13,09,1, 11.9,1,1, 19.780, 10531.667, 441.766, 52904.699 25/06/28,09:55:29,14,09,1, 11.9,1,1, 19.780, 10531.653, 441.820, 52904.744 25/06/28,09:55:29,15,09,1, 11.9,1,1, 19.780, 10531.684, 441.828, 52904.771 25/06/28,09:55:29,16,09,1, 11.9,1,1, 19.780, 10531.677, 441.745, 52904.760 25/06/28,09:55:29,17,09,1, 11.9,1,1, 19.780, 10531.688, 441.809, 52904.813 25/06/28,09:55:29,18,09,1, 11.9,1,1, 19.780, 10531.661, 441.696, 52904.670 25/06/28,09:55:29,19,09,1, 11.9,1,1, 19.780, 10531.661, 441.771, 52904.776 25/06/28,09:55:30,00,09,1, 12.0,1,1, 19.780, 10531.658, 441.771, 52904.776 25/06/28,09:55:30,01,09,1, 12.0,1,1, 19.780, 10531.660, 441.715, 52904.703 25/06/28,09:55:30,02,09,1, 12.0,1,1, 19.780, 10531.667, 441.772, 52904.736 25/06/28,09:55:30,03,09,1, 12.0,1,1, 19.780, 10531.675, 441.653, 52904.711 25/06/28,09:55:30,04,09,1, 12.0,1,1, 19.780, 10531.654, 441.730, 52904.719 25/06/28,09:55:30,05,09,1, 12.0,1,1, 19.780, 10531.693, 441.664, 52904.669 25/06/28,09:55:30,06,09,1, 12.0,1,1, 19.780, 10531.660, 441.667, 52904.682 25/06/28,09:55:30,07,09,1, 12.0,1,1, 19.780, 10531.675, 441.705, 52904.722 25/06/28,09:55:30,08,09,1, 12.0,1,1, 19.780, 10531.642, 441.608, 52904.630 25/06/28,09:55:30,09,09,1, 12.0,1,1, 19.780, 10531.698, 441.683, 52904.743 25/06/28,09:55:30,10,09,1, 12.0,1,1, 19.780, 10531.676, 441.609, 52904.635 25/06/28,09:55:30,11,09,1, 12.0,1,1, 19.780, 10531.673, 441.632, 52904.700 25/06/28,09:55:30,12,09,1, 12.0,1,1, 19.780, 10531.690, 441.624, 52904.672 25/06/28,09:55:30,13,09,1, 12.0,1,1, 19.780, 10531.643, 441.581, 52904.687 25/06/28,09:55:30,14,09,1, 12.0,1,1, 19.780, 10531.678, 441.643, 52904.728 25/06/28,09:55:30,15,09,1, 12.0,1,1, 19.780, 10531.639, 441.554, 52904.698 25/06/28,09:55:30,16,09,1, 12.0,1,1, 19.780, 10531.674, 441.583, 52904.701 25/06/28,09:55:30,17,09,1, 12.0,1,1, 19.780, 10531.667, 441.584, 52904.689 25/06/28,09:55:30,18,09,1, 12.0,1,1, 19.780, 10531.661, 441.549, 52904.704 25/06/28,09:55:30,19,09,1, 12.0,1,1, 19.780, 10531.646, 441.596, 52904.746 25/06/28,09:55:31,00,08,1, 12.0,1,1, 19.775, 10531.641, 441.596, 52904.746 25/06/28,09:55:31,01,08,1, 12.0,1,1, 19.775, 10531.683, 441.564, 52904.764 25/06/28,09:55:31,02,08,1, 12.0,1,1, 19.775, 10531.673, 441.489, 52904.683 25/06/28,09:55:31,03,08,1, 12.0,1,1, 19.775, 10531.631, 441.489, 52904.655 25/06/28,09:55:31,04,08,1, 12.0,1,1, 19.775, 10531.669, 441.522, 52904.695 25/06/28,09:55:31,05,08,1, 12.0,1,1, 19.775, 10531.657, 441.432, 52904.620 25/06/28,09:55:31,06,08,1, 12.0,1,1, 19.775, 10531.667, 441.518, 52904.673 25/06/28,09:55:31,07,08,1, 12.0,1,1, 19.775, 10531.620, 441.442, 52904.687 25/06/28,09:55:31,08,08,1, 12.0,1,1, 19.775, 10531.632, 441.474, 52904.641 25/06/28,09:55:31,09,08,1, 12.0,1,1, 19.775, 10531.651, 441.460, 52904.595 25/06/28,09:55:31,10,08,1, 12.0,1,1, 19.775, 10531.611, 441.380, 52904.561 25/06/28,09:55:31,11,08,1, 12.0,1,1, 19.775, 10531.645, 441.434, 52904.693 25/06/28,09:55:31,12,08,1, 12.0,1,1, 19.775, 10531.598, 441.346, 52904.643 25/06/28,09:55:31,13,08,1, 12.0,1,1, 19.775, 10531.606, 441.422, 52904.652 25/06/28,09:55:31,14,08,1, 12.0,1,1, 19.775, 10531.624, 441.389, 52904.681 25/06/28,09:55:31,15,08,1, 12.0,1,1, 19.775, 10531.614, 441.353, 52904.581 25/06/28,09:55:31,16,08,1, 12.0,1,1, 19.775, 10531.638, 441.391, 52904.622 25/06/28,09:55:31,17,08,1, 12.0,1,1, 19.775, 10531.577, 441.296, 52904.554 25/06/28,09:55:31,18,08,1, 12.0,1,1, 19.775, 10531.618, 441.408, 52904.649 25/06/28,09:55:31,19,08,1, 12.0,1,1, 19.775, 10531.596, 441.311, 52904.644 25/06/28,09:55:32,00,07,1, 11.9,1,1, 19.780, 10531.591, 441.311, 52904.644 25/06/28,09:55:32,01,07,1, 11.9,1,1, 19.780, 10531.592, 441.331, 52904.692 25/06/28,09:55:32,02,07,1, 11.9,1,1, 19.780, 10531.582, 441.236, 52904.524 25/06/28,09:55:32,03,07,1, 11.9,1,1, 19.780, 10531.609, 441.332, 52904.741 25/06/28,09:55:32,04,07,1, 11.9,1,1, 19.780, 10531.568, 441.236, 52904.604 25/06/28,09:55:32,05,07,1, 11.9,1,1, 19.780, 10531.594, 441.311, 52904.667 25/06/28,09:55:32,06,07,1, 11.9,1,1, 19.780, 10531.599, 441.245, 52904.608 25/06/28,09:55:32,07,07,1, 11.9,1,1, 19.780, 10531.581, 441.233, 52904.561 25/06/28,09:55:32,08,07,1, 11.9,1,1, 19.780, 10531.601, 441.279, 52904.668 25/06/28,09:55:32,09,07,1, 11.9,1,1, 19.780, 10531.566, 441.193, 52904.587 25/06/28,09:55:32,10,07,1, 11.9,1,1, 19.780, 10531.589, 441.256, 52904.595 25/06/28,09:55:32,11,07,1, 11.9,1,1, 19.780, 10531.549, 441.180, 52904.627 25/06/28,09:55:32,12,07,1, 11.9,1,1, 19.780, 10531.568, 441.222, 52904.627 25/06/28,09:55:32,13,07,1, 11.9,1,1, 19.780, 10531.557, 441.188, 52904.638 25/06/28,09:55:32,14,07,1, 11.9,1,1, 19.780, 10531.535, 441.160, 52904.591 25/06/28,09:55:32,15,07,1, 11.9,1,1, 19.780, 10531.573, 441.187, 52904.659 25/06/28,09:55:32,16,07,1, 11.9,1,1, 19.780, 10531.551, 441.101, 52904.555 25/06/28,09:55:32,17,07,1, 11.9,1,1, 19.780, 10531.557, 441.155, 52904.569 25/06/28,09:55:32,18,07,1, 11.9,1,1, 19.780, 10531.543, 441.091, 52904.577 25/06/28,09:55:32,19,07,1, 11.9,1,1, 19.780, 10531.557, 441.120, 52904.622 25/06/28,09:55:33,00,07,1, 11.9,1,1, 19.777, 10531.549, 441.120, 52904.622 25/06/28,09:55:33,01,07,1, 11.9,1,1, 19.777, 10531.501, 441.062, 52904.587 25/06/28,09:55:33,02,07,1, 11.9,1,1, 19.777, 10531.542, 441.107, 52904.571 25/06/28,09:55:33,03,07,1, 11.9,1,1, 19.777, 10531.505, 441.004, 52904.505 25/06/28,09:55:33,04,07,1, 11.9,1,1, 19.777, 10531.497, 441.099, 52904.622 25/06/28,09:55:33,05,07,1, 11.9,1,1, 19.777, 10531.500, 441.005, 52904.631 25/06/28,09:55:33,06,07,1, 11.9,1,1, 19.777, 10531.495, 441.034, 52904.554 25/06/28,09:55:33,07,07,1, 11.9,1,1, 19.777, 10531.508, 441.047, 52904.588 25/06/28,09:55:33,08,07,1, 11.9,1,1, 19.777, 10531.476, 440.963, 52904.484 25/06/28,09:55:33,09,07,1, 11.9,1,1, 19.777, 10531.491, 441.026, 52904.583 25/06/28,09:55:33,10,07,1, 11.9,1,1, 19.777, 10531.460, 440.935, 52904.582 25/06/28,09:55:33,11,07,1, 11.9,1,1, 19.777, 10531.452, 440.991, 52904.534 25/06/28,09:55:33,12,07,1, 11.9,1,1, 19.777, 10531.459, 440.958, 52904.509 25/06/28,09:55:33,13,07,1, 11.9,1,1, 19.777, 10531.437, 440.934, 52904.563 25/06/28,09:55:33,14,07,1, 11.9,1,1, 19.777, 10531.474, 440.965, 52904.495 25/06/28,09:55:33,15,07,1, 11.9,1,1, 19.777, 10531.421, 440.895, 52904.554 25/06/28,09:55:33,16,07,1, 11.9,1,1, 19.777, 10531.458, 440.965, 52904.621 25/06/28,09:55:33,17,07,1, 11.9,1,1, 19.777, 10531.421, 440.870, 52904.456 25/06/28,09:55:33,18,07,1, 11.9,1,1, 19.777, 10531.448, 440.912, 52904.478 25/06/28,09:55:33,19,07,1, 11.9,1,1, 19.777, 10531.428, 440.879, 52904.542 25/06/28,09:55:34,00,09,1, 11.9,1,1, 19.780, 10531.424, 440.879, 52904.542 25/06/28,09:55:34,01,09,1, 11.9,1,1, 19.780, 10531.424, 440.902, 52904.561 25/06/28,09:55:34,02,09,1, 11.9,1,1, 19.780, 10531.414, 440.794, 52904.482 25/06/28,09:55:34,03,09,1, 11.9,1,1, 19.780, 10531.420, 440.884, 52904.534 25/06/28,09:55:34,04,09,1, 11.9,1,1, 19.780, 10531.389, 440.800, 52904.474 25/06/28,09:55:34,05,09,1, 11.9,1,1, 19.780, 10531.420, 440.854, 52904.473 25/06/28,09:55:34,06,09,1, 11.9,1,1, 19.780, 10531.387, 440.815, 52904.536 25/06/28,09:55:34,07,09,1, 11.9,1,1, 19.780, 10531.401, 440.780, 52904.481 25/06/28,09:55:34,08,09,1, 11.9,1,1, 19.780, 10531.413, 440.837, 52904.521 25/06/28,09:55:34,09,09,1, 11.9,1,1, 19.780, 10531.372, 440.726, 52904.451 25/06/28,09:55:34,10,09,1, 11.9,1,1, 19.780, 10531.382, 440.811, 52904.474 25/06/28,09:55:34,11,09,1, 11.9,1,1, 19.780, 10531.367, 440.733, 52904.422 25/06/28,09:55:34,12,09,1, 11.9,1,1, 19.780, 10531.370, 440.767, 52904.447 25/06/28,09:55:34,13,09,1, 11.9,1,1, 19.780, 10531.357, 440.785, 52904.470 25/06/28,09:55:34,14,09,1, 11.9,1,1, 19.780, 10531.347, 440.732, 52904.365 25/06/28,09:55:34,15,09,1, 11.9,1,1, 19.780, 10531.344, 440.766, 52904.439 25/06/28,09:55:34,16,09,1, 11.9,1,1, 19.780, 10531.305, 440.665, 52904.348 25/06/28,09:55:34,17,09,1, 11.9,1,1, 19.780, 10531.353, 440.751, 52904.487 25/06/28,09:55:34,18,09,1, 11.9,1,1, 19.780, 10531.322, 440.670, 52904.409 25/06/28,09:55:34,19,09,1, 11.9,1,1, 19.780, 10531.324, 440.711, 52904.409 25/06/28,09:55:35,00,09,1, 11.9,1,1, 19.779, 10531.324, 440.711, 52904.409 25/06/28,09:55:35,01,09,1, 11.9,1,1, 19.779, 10531.304, 440.648, 52904.426 25/06/28,09:55:35,02,09,1, 11.9,1,1, 19.779, 10531.334, 440.705, 52904.438 25/06/28,09:55:35,03,09,1, 11.9,1,1, 19.779, 10531.295, 440.582, 52904.410 25/06/28,09:55:35,04,09,1, 11.9,1,1, 19.779, 10531.321, 440.686, 52904.412 25/06/28,09:55:35,05,09,1, 11.9,1,1, 19.779, 10531.283, 440.601, 52904.451 25/06/28,09:55:35,06,09,1, 11.9,1,1, 19.779, 10531.273, 440.620, 52904.490 25/06/28,09:55:35,07,09,1, 11.9,1,1, 19.779, 10531.280, 440.584, 52904.391 25/06/28,09:55:35,08,09,1, 11.9,1,1, 19.779, 10531.283, 440.578, 52904.413 25/06/28,09:55:35,09,09,1, 11.9,1,1, 19.779, 10531.289, 440.619, 52904.359 25/06/28,09:55:35,10,09,1, 11.9,1,1, 19.779, 10531.241, 440.510, 52904.399 25/06/28,09:55:35,11,09,1, 11.9,1,1, 19.779, 10531.284, 440.601, 52904.369 25/06/28,09:55:35,12,09,1, 11.9,1,1, 19.779, 10531.242, 440.501, 52904.366 25/06/28,09:55:35,13,09,1, 11.9,1,1, 19.779, 10531.244, 440.582, 52904.357 25/06/28,09:55:35,14,09,1, 11.9,1,1, 19.779, 10531.222, 440.515, 52904.388 25/06/28,09:55:35,15,09,1, 11.9,1,1, 19.779, 10531.213, 440.510, 52904.307 25/06/28,09:55:35,16,09,1, 11.9,1,1, 19.779, 10531.221, 440.527, 52904.394 25/06/28,09:55:35,17,09,1, 11.9,1,1, 19.779, 10531.190, 440.451, 52904.391 25/06/28,09:55:35,18,09,1, 11.9,1,1, 19.779, 10531.201, 440.521, 52904.391 25/06/28,09:55:35,19,09,1, 11.9,1,1, 19.779, 10531.176, 440.425, 52904.338 25/06/28,09:55:36,00,10,1, 12.0,1,1, 19.783, 10531.174, 440.425, 52904.338 25/06/28,09:55:36,01,10,1, 12.0,1,1, 19.783, 10531.171, 440.439, 52904.359 25/06/28,09:55:36,02,10,1, 12.0,1,1, 19.783, 10531.155, 440.463, 52904.367 25/06/28,09:55:36,03,10,1, 12.0,1,1, 19.783, 10531.168, 440.450, 52904.387 25/06/28,09:55:36,04,10,1, 12.0,1,1, 19.783, 10531.151, 440.399, 52904.312 25/06/28,09:55:36,05,10,1, 12.0,1,1, 19.783, 10531.149, 440.436, 52904.352 25/06/28,09:55:36,06,10,1, 12.0,1,1, 19.783, 10531.126, 440.360, 52904.369 25/06/28,09:55:36,07,10,1, 12.0,1,1, 19.783, 10531.134, 440.407, 52904.357 25/06/28,09:55:36,08,10,1, 12.0,1,1, 19.783, 10531.118, 440.367, 52904.267 25/06/28,09:55:36,09,10,1, 12.0,1,1, 19.783, 10531.110, 440.364, 52904.352 25/06/28,09:55:36,10,10,1, 12.0,1,1, 19.783, 10531.083, 440.370, 52904.316 25/06/28,09:55:36,11,10,1, 12.0,1,1, 19.783, 10531.066, 440.330, 52904.301 25/06/28,09:55:36,12,10,1, 12.0,1,1, 19.783, 10531.082, 440.382, 52904.318 25/06/28,09:55:36,13,10,1, 12.0,1,1, 19.783, 10531.058, 440.282, 52904.230 25/06/28,09:55:36,14,10,1, 12.0,1,1, 19.783, 10531.082, 440.361, 52904.341 25/06/28,09:55:36,15,10,1, 12.0,1,1, 19.783, 10531.036, 440.272, 52904.259 25/06/28,09:55:36,16,10,1, 12.0,1,1, 19.783, 10531.062, 440.324, 52904.251 25/06/28,09:55:36,17,10,1, 12.0,1,1, 19.783, 10531.043, 440.262, 52904.288 25/06/28,09:55:36,18,10,1, 12.0,1,1, 19.783, 10531.045, 440.265, 52904.214 25/06/28,09:55:36,19,10,1, 12.0,1,1, 19.783, 10531.022, 440.294, 52904.318 25/06/28,09:55:37,00,09,1, 12.0,1,1, 19.782, 10531.015, 440.294, 52904.318 25/06/28,09:55:37,01,09,1, 12.0,1,1, 19.782, 10530.975, 440.273, 52904.285 25/06/28,09:55:37,02,09,1, 12.0,1,1, 19.782, 10530.969, 440.191, 52904.250 25/06/28,09:55:37,03,09,1, 12.0,1,1, 19.782, 10530.972, 440.261, 52904.293 25/06/28,09:55:37,04,09,1, 12.0,1,1, 19.782, 10530.957, 440.192, 52904.290 25/06/28,09:55:37,05,09,1, 12.0,1,1, 19.782, 10530.956, 440.212, 52904.297 25/06/28,09:55:37,06,09,1, 12.0,1,1, 19.782, 10530.964, 440.196, 52904.318 25/06/28,09:55:37,07,09,1, 12.0,1,1, 19.782, 10530.941, 440.147, 52904.250 25/06/28,09:55:37,08,09,1, 12.0,1,1, 19.782, 10530.960, 440.192, 52904.255 25/06/28,09:55:37,09,09,1, 12.0,1,1, 19.782, 10530.911, 440.097, 52904.210 25/06/28,09:55:37,10,09,1, 12.0,1,1, 19.782, 10530.937, 440.209, 52904.212 25/06/28,09:55:37,11,09,1, 12.0,1,1, 19.782, 10530.888, 440.072, 52904.138 25/06/28,09:55:37,12,09,1, 12.0,1,1, 19.782, 10530.914, 440.143, 52904.202 25/06/28,09:55:37,13,09,1, 12.0,1,1, 19.782, 10530.890, 440.139, 52904.262 25/06/28,09:55:37,14,09,1, 12.0,1,1, 19.782, 10530.877, 440.105, 52904.177 25/06/28,09:55:37,15,09,1, 12.0,1,1, 19.782, 10530.895, 440.123, 52904.244 25/06/28,09:55:37,16,09,1, 12.0,1,1, 19.782, 10530.864, 440.039, 52904.144 25/06/28,09:55:37,17,09,1, 12.0,1,1, 19.782, 10530.884, 440.138, 52904.292 25/06/28,09:55:37,18,09,1, 12.0,1,1, 19.782, 10530.829, 440.019, 52904.151 25/06/28,09:55:37,19,09,1, 12.0,1,1, 19.782, 10530.880, 440.106, 52904.204 25/06/28,09:55:38,00,08,1, 11.9,1,1, 19.781, 10530.874, 440.106, 52904.204 25/06/28,09:55:38,01,08,1, 11.9,1,1, 19.781, 10530.819, 440.048, 52904.175 25/06/28,09:55:38,02,08,1, 11.9,1,1, 19.781, 10530.823, 440.025, 52904.154 25/06/28,09:55:38,03,08,1, 11.9,1,1, 19.781, 10530.813, 440.027, 52904.147 25/06/28,09:55:38,04,08,1, 11.9,1,1, 19.781, 10530.800, 440.035, 52904.218 25/06/28,09:55:38,05,08,1, 11.9,1,1, 19.781, 10530.777, 439.977, 52904.126 25/06/28,09:55:38,06,08,1, 11.9,1,1, 19.781, 10530.762, 440.056, 52904.212 25/06/28,09:55:38,07,08,1, 11.9,1,1, 19.781, 10530.724, 439.945, 52904.150 25/06/28,09:55:38,08,08,1, 11.9,1,1, 19.781, 10530.776, 440.043, 52904.211 25/06/28,09:55:38,09,08,1, 11.9,1,1, 19.781, 10530.715, 439.953, 52904.156 25/06/28,09:55:38,10,08,1, 11.9,1,1, 19.781, 10530.757, 439.992, 52904.127 25/06/28,09:55:38,11,08,1, 11.9,1,1, 19.781, 10530.719, 439.942, 52904.093 25/06/28,09:55:38,12,08,1, 11.9,1,1, 19.781, 10530.697, 439.962, 52904.177 25/06/28,09:55:38,13,08,1, 11.9,1,1, 19.781, 10530.715, 439.959, 52904.116 25/06/28,09:55:38,14,08,1, 11.9,1,1, 19.781, 10530.667, 439.916, 52904.163 25/06/28,09:55:38,15,08,1, 11.9,1,1, 19.781, 10530.694, 439.961, 52904.093 25/06/28,09:55:38,16,08,1, 11.9,1,1, 19.781, 10530.650, 439.892, 52904.059 25/06/28,09:55:38,17,08,1, 11.9,1,1, 19.781, 10530.654, 439.958, 52904.216 25/06/28,09:55:38,18,08,1, 11.9,1,1, 19.781, 10530.625, 439.869, 52904.031 25/06/28,09:55:38,19,08,1, 11.9,1,1, 19.781, 10530.640, 439.939, 52904.160 25/06/28,09:55:39,00,09,1, 11.9,1,1, 19.782, 10530.632, 439.939, 52904.160 25/06/28,09:55:39,01,09,1, 11.9,1,1, 19.782, 10530.647, 439.924, 52904.123 25/06/28,09:55:39,02,09,1, 11.9,1,1, 19.782, 10530.609, 439.830, 52904.087 25/06/28,09:55:39,03,09,1, 11.9,1,1, 19.782, 10530.598, 439.862, 52904.071 25/06/28,09:55:39,04,09,1, 11.9,1,1, 19.782, 10530.574, 439.843, 52904.086 25/06/28,09:55:39,05,09,1, 11.9,1,1, 19.782, 10530.584, 439.793, 52904.073 25/06/28,09:55:39,06,09,1, 11.9,1,1, 19.782, 10530.547, 439.847, 52904.062 25/06/28,09:55:39,07,09,1, 11.9,1,1, 19.782, 10530.555, 439.768, 52904.014 25/06/28,09:55:39,08,09,1, 11.9,1,1, 19.782, 10530.564, 439.858, 52904.143 25/06/28,09:55:39,09,09,1, 11.9,1,1, 19.782, 10530.500, 439.757, 52904.059 25/06/28,09:55:39,10,09,1, 11.9,1,1, 19.782, 10530.521, 439.825, 52904.081 25/06/28,09:55:39,11,09,1, 11.9,1,1, 19.782, 10530.516, 439.743, 52904.015 25/06/28,09:55:39,12,09,1, 11.9,1,1, 19.782, 10530.535, 439.815, 52904.078 25/06/28,09:55:39,13,09,1, 11.9,1,1, 19.782, 10530.489, 439.721, 52904.053 25/06/28,09:55:39,14,09,1, 11.9,1,1, 19.782, 10530.498, 439.781, 52904.012 25/06/28,09:55:39,15,09,1, 11.9,1,1, 19.782, 10530.467, 439.740, 52903.968 25/06/28,09:55:39,16,09,1, 11.9,1,1, 19.782, 10530.479, 439.750, 52903.983 25/06/28,09:55:39,17,09,1, 11.9,1,1, 19.782, 10530.475, 439.726, 52903.983 25/06/28,09:55:39,18,09,1, 11.9,1,1, 19.782, 10530.447, 439.713, 52904.043 25/06/28,09:55:39,19,09,1, 11.9,1,1, 19.782, 10530.465, 439.711, 52904.013 25/06/28,09:55:40,00,09,1, 12.0,1,1, 19.785, 10530.465, 439.711, 52904.013 25/06/28,09:55:40,01,09,1, 12.0,1,1, 19.785, 10530.458, 439.739, 52904.021 25/06/28,09:55:40,02,09,1, 12.0,1,1, 19.785, 10530.401, 439.652, 52903.969 25/06/28,09:55:40,03,09,1, 12.0,1,1, 19.785, 10530.416, 439.739, 52904.102 25/06/28,09:55:40,04,09,1, 12.0,1,1, 19.785, 10530.403, 439.656, 52903.941 25/06/28,09:55:40,05,09,1, 12.0,1,1, 19.785, 10530.421, 439.744, 52903.986 25/06/28,09:55:40,06,09,1, 12.0,1,1, 19.785, 10530.372, 439.626, 52903.918 25/06/28,09:55:40,07,09,1, 12.0,1,1, 19.785, 10530.380, 439.684, 52903.972 25/06/28,09:55:40,08,09,1, 12.0,1,1, 19.785, 10530.355, 439.586, 52903.877 25/06/28,09:55:40,09,09,1, 12.0,1,1, 19.785, 10530.363, 439.687, 52904.005 25/06/28,09:55:40,10,09,1, 12.0,1,1, 19.785, 10530.336, 439.607, 52903.901 25/06/28,09:55:40,11,09,1, 12.0,1,1, 19.785, 10530.317, 439.622, 52903.979 25/06/28,09:55:40,12,09,1, 12.0,1,1, 19.785, 10530.326, 439.623, 52903.998 25/06/28,09:55:40,13,09,1, 12.0,1,1, 19.785, 10530.298, 439.601, 52903.984 25/06/28,09:55:40,14,09,1, 12.0,1,1, 19.785, 10530.309, 439.641, 52904.054 25/06/28,09:55:40,15,09,1, 12.0,1,1, 19.785, 10530.288, 439.550, 52903.873 25/06/28,09:55:40,16,09,1, 12.0,1,1, 19.785, 10530.286, 439.615, 52904.003 25/06/28,09:55:40,17,09,1, 12.0,1,1, 19.785, 10530.270, 439.537, 52903.919 25/06/28,09:55:40,18,09,1, 12.0,1,1, 19.785, 10530.284, 439.601, 52903.931 25/06/28,09:55:40,19,09,1, 12.0,1,1, 19.785, 10530.253, 439.501, 52903.898 25/06/28,09:55:41,00,09,1, 12.0,1,1, 19.783, 10530.248, 439.501, 52903.898 25/06/28,09:55:41,01,09,1, 12.0,1,1, 19.783, 10530.212, 439.491, 52903.853 25/06/28,09:55:41,02,09,1, 12.0,1,1, 19.783, 10530.236, 439.579, 52903.929 25/06/28,09:55:41,03,09,1, 12.0,1,1, 19.783, 10530.195, 439.487, 52903.843 25/06/28,09:55:41,04,09,1, 12.0,1,1, 19.783, 10530.215, 439.554, 52903.897 25/06/28,09:55:41,05,09,1, 12.0,1,1, 19.783, 10530.211, 439.492, 52903.847 25/06/28,09:55:41,06,09,1, 12.0,1,1, 19.783, 10530.215, 439.519, 52903.917 25/06/28,09:55:41,07,09,1, 12.0,1,1, 19.783, 10530.186, 439.492, 52903.829 25/06/28,09:55:41,08,09,1, 12.0,1,1, 19.783, 10530.187, 439.516, 52903.890 25/06/28,09:55:41,09,09,1, 12.0,1,1, 19.783, 10530.173, 439.493, 52903.917 25/06/28,09:55:41,10,09,1, 12.0,1,1, 19.783, 10530.138, 439.489, 52903.904 25/06/28,09:55:41,11,09,1, 12.0,1,1, 19.783, 10530.149, 439.506, 52903.938 25/06/28,09:55:41,12,09,1, 12.0,1,1, 19.783, 10530.105, 439.458, 52903.861 25/06/28,09:55:41,13,09,1, 12.0,1,1, 19.783, 10530.140, 439.496, 52903.876 25/06/28,09:55:41,14,09,1, 12.0,1,1, 19.783, 10530.112, 439.415, 52903.908 25/06/28,09:55:41,15,09,1, 12.0,1,1, 19.783, 10530.101, 439.500, 52903.863 25/06/28,09:55:41,16,09,1, 12.0,1,1, 19.783, 10530.091, 439.409, 52903.840 25/06/28,09:55:41,17,09,1, 12.0,1,1, 19.783, 10530.110, 439.497, 52903.879 25/06/28,09:55:41,18,09,1, 12.0,1,1, 19.783, 10530.033, 439.390, 52903.783 25/06/28,09:55:41,19,09,1, 12.0,1,1, 19.783, 10530.090, 439.454, 52903.853 25/06/28,09:55:42,00,09,1, 11.9,1,1, 19.783, 10530.089, 439.454, 52903.853 25/06/28,09:55:42,01,09,1, 11.9,1,1, 19.783, 10530.069, 439.439, 52903.863 25/06/28,09:55:42,02,09,1, 11.9,1,1, 19.783, 10530.054, 439.365, 52903.814 25/06/28,09:55:42,03,09,1, 11.9,1,1, 19.783, 10530.057, 439.430, 52903.890 25/06/28,09:55:42,04,09,1, 11.9,1,1, 19.783, 10530.027, 439.339, 52903.789 25/06/28,09:55:42,05,09,1, 11.9,1,1, 19.783, 10530.014, 439.397, 52903.799 25/06/28,09:55:42,06,09,1, 11.9,1,1, 19.783, 10530.010, 439.328, 52903.794 25/06/28,09:55:42,07,09,1, 11.9,1,1, 19.783, 10529.998, 439.359, 52903.799 25/06/28,09:55:42,08,09,1, 11.9,1,1, 19.783, 10530.011, 439.340, 52903.725 25/06/28,09:55:42,09,09,1, 11.9,1,1, 19.783, 10529.995, 439.341, 52903.785 25/06/28,09:55:42,10,09,1, 11.9,1,1, 19.783, 10529.999, 439.334, 52903.815 25/06/28,09:55:42,11,09,1, 11.9,1,1, 19.783, 10529.969, 439.318, 52903.790 25/06/28,09:55:42,12,09,1, 11.9,1,1, 19.783, 10529.957, 439.358, 52903.749 25/06/28,09:55:42,13,09,1, 11.9,1,1, 19.783, 10529.931, 439.297, 52903.799 25/06/28,09:55:42,14,09,1, 11.9,1,1, 19.783, 10529.950, 439.353, 52903.835 25/06/28,09:55:42,15,09,1, 11.9,1,1, 19.783, 10529.908, 439.259, 52903.720 25/06/28,09:55:42,16,09,1, 11.9,1,1, 19.783, 10529.913, 439.354, 52903.919 25/06/28,09:55:42,17,09,1, 11.9,1,1, 19.783, 10529.909, 439.239, 52903.549 25/06/28,09:55:42,18,09,1, 11.9,1,1, 19.783, 10529.906, 439.320, 52903.748 25/06/28,09:55:42,19,09,1, 11.9,1,1, 19.783, 10529.895, 439.227, 52903.654 25/06/28,09:55:43,00,09,1, 11.9,1,1, 19.783, 10529.889, 439.227, 52903.654 25/06/28,09:55:43,01,09,1, 11.9,1,1, 19.783, 10529.849, 439.230, 52903.680 25/06/28,09:55:43,02,09,1, 11.9,1,1, 19.783, 10529.867, 439.310, 52903.694 25/06/28,09:55:43,03,09,1, 11.9,1,1, 19.783, 10529.833, 439.224, 52903.610 25/06/28,09:55:43,04,09,1, 11.9,1,1, 19.783, 10529.846, 439.267, 52903.748 25/06/28,09:55:43,05,09,1, 11.9,1,1, 19.783, 10529.815, 439.232, 52903.657 25/06/28,09:55:43,06,09,1, 11.9,1,1, 19.783, 10529.819, 439.259, 52903.754 25/06/28,09:55:43,07,09,1, 11.9,1,1, 19.783, 10529.808, 439.201, 52903.644 25/06/28,09:55:43,08,09,1, 11.9,1,1, 19.783, 10529.792, 439.225, 52903.693 25/06/28,09:55:43,09,09,1, 11.9,1,1, 19.783, 10529.766, 439.178, 52903.629 25/06/28,09:55:43,10,09,1, 11.9,1,1, 19.783, 10529.764, 439.205, 52903.661 25/06/28,09:55:43,11,09,1, 11.9,1,1, 19.783, 10529.767, 439.182, 52903.693 25/06/28,09:55:43,12,09,1, 11.9,1,1, 19.783, 10529.761, 439.187, 52903.617 25/06/28,09:55:43,13,09,1, 11.9,1,1, 19.783, 10529.734, 439.210, 52903.610 25/06/28,09:55:43,14,09,1, 11.9,1,1, 19.783, 10529.727, 439.161, 52903.587 25/06/28,09:55:43,15,09,1, 11.9,1,1, 19.783, 10529.709, 439.185, 52903.698 25/06/28,09:55:43,16,09,1, 11.9,1,1, 19.783, 10529.697, 439.122, 52903.591 25/06/28,09:55:43,17,09,1, 11.9,1,1, 19.783, 10529.734, 439.182, 52903.640 25/06/28,09:55:43,18,09,1, 11.9,1,1, 19.783, 10529.691, 439.135, 52903.617 25/06/28,09:55:43,19,09,1, 11.9,1,1, 19.783, 10529.711, 439.174, 52903.543 25/06/28,09:55:44,00,09,1, 11.9,1,1, 19.784, 10529.705, 439.174, 52903.543 25/06/28,09:55:44,01,09,1, 11.9,1,1, 19.784, 10529.687, 439.162, 52903.564 25/06/28,09:55:44,02,09,1, 11.9,1,1, 19.784, 10529.686, 439.074, 52903.564 25/06/28,09:55:44,03,09,1, 11.9,1,1, 19.784, 10529.673, 439.156, 52903.577 25/06/28,09:55:44,04,09,1, 11.9,1,1, 19.784, 10529.635, 439.058, 52903.518 25/06/28,09:55:44,05,09,1, 11.9,1,1, 19.784, 10529.674, 439.126, 52903.545 25/06/28,09:55:44,06,09,1, 11.9,1,1, 19.784, 10529.664, 439.040, 52903.490 25/06/28,09:55:44,07,09,1, 11.9,1,1, 19.784, 10529.640, 439.138, 52903.548 25/06/28,09:55:44,08,09,1, 11.9,1,1, 19.784, 10529.627, 439.037, 52903.470 25/06/28,09:55:44,09,09,1, 11.9,1,1, 19.784, 10529.651, 439.112, 52903.596 25/06/28,09:55:44,10,09,1, 11.9,1,1, 19.784, 10529.592, 439.016, 52903.429 25/06/28,09:55:44,11,09,1, 11.9,1,1, 19.784, 10529.659, 439.087, 52903.539 25/06/28,09:55:44,12,09,1, 11.9,1,1, 19.784, 10529.640, 439.008, 52903.483 25/06/28,09:55:44,13,09,1, 11.9,1,1, 19.784, 10529.594, 439.070, 52903.539 25/06/28,09:55:44,14,09,1, 11.9,1,1, 19.784, 10529.581, 438.982, 52903.486 25/06/28,09:55:44,15,09,1, 11.9,1,1, 19.784, 10529.594, 439.056, 52903.535 25/06/28,09:55:44,16,09,1, 11.9,1,1, 19.784, 10529.572, 438.955, 52903.427 25/06/28,09:55:44,17,09,1, 11.9,1,1, 19.784, 10529.570, 439.038, 52903.440 25/06/28,09:55:44,18,09,1, 11.9,1,1, 19.784, 10529.532, 438.958, 52903.442 25/06/28,09:55:44,19,09,1, 11.9,1,1, 19.784, 10529.535, 438.995, 52903.428 25/06/28,09:55:45,00,09,1, 11.9,1,1, 19.786, 10529.530, 438.995, 52903.428 25/06/28,09:55:45,01,09,1, 11.9,1,1, 19.786, 10529.538, 439.010, 52903.352 25/06/28,09:55:45,02,09,1, 11.9,1,1, 19.786, 10529.530, 438.967, 52903.369 25/06/28,09:55:45,03,09,1, 11.9,1,1, 19.786, 10529.534, 439.014, 52903.435 25/06/28,09:55:45,04,09,1, 11.9,1,1, 19.786, 10529.503, 438.947, 52903.367 25/06/28,09:55:45,05,09,1, 11.9,1,1, 19.786, 10529.494, 438.977, 52903.417 25/06/28,09:55:45,06,09,1, 11.9,1,1, 19.786, 10529.481, 438.947, 52903.361 25/06/28,09:55:45,07,09,1, 11.9,1,1, 19.786, 10529.491, 438.961, 52903.446 25/06/28,09:55:45,08,09,1, 11.9,1,1, 19.786, 10529.489, 438.947, 52903.383 25/06/28,09:55:45,09,09,1, 11.9,1,1, 19.786, 10529.474, 438.964, 52903.399 25/06/28,09:55:45,10,09,1, 11.9,1,1, 19.786, 10529.445, 438.950, 52903.344 25/06/28,09:55:45,11,09,1, 11.9,1,1, 19.786, 10529.457, 438.945, 52903.318 25/06/28,09:55:45,12,09,1, 11.9,1,1, 19.786, 10529.462, 438.916, 52903.349 25/06/28,09:55:45,13,09,1, 11.9,1,1, 19.786, 10529.443, 438.914, 52903.299 25/06/28,09:55:45,14,09,1, 11.9,1,1, 19.786, 10529.429, 438.913, 52903.257 25/06/28,09:55:45,15,09,1, 11.9,1,1, 19.786, 10529.429, 438.888, 52903.285 25/06/28,09:55:45,16,09,1, 11.9,1,1, 19.786, 10529.427, 438.888, 52903.341 25/06/28,09:55:45,17,09,1, 11.9,1,1, 19.786, 10529.393, 438.855, 52903.296 25/06/28,09:55:45,18,09,1, 11.9,1,1, 19.786, 10529.418, 438.867, 52903.325 25/06/28,09:55:45,19,09,1, 11.9,1,1, 19.786, 10529.389, 438.863, 52903.285 25/06/28,09:55:46,00,09,1, 12.0,1,1, 19.782, 10529.388, 438.863, 52903.285 25/06/28,09:55:46,01,09,1, 12.0,1,1, 19.782, 10529.369, 438.857, 52903.274 25/06/28,09:55:46,02,09,1, 12.0,1,1, 19.782, 10529.420, 438.847, 52903.280 25/06/28,09:55:46,03,09,1, 12.0,1,1, 19.782, 10529.372, 438.845, 52903.244 25/06/28,09:55:46,04,09,1, 12.0,1,1, 19.782, 10529.374, 438.852, 52903.216 25/06/28,09:55:46,05,09,1, 12.0,1,1, 19.782, 10529.354, 438.838, 52903.206 25/06/28,09:55:46,06,09,1, 12.0,1,1, 19.782, 10529.367, 438.841, 52903.247 25/06/28,09:55:46,07,09,1, 12.0,1,1, 19.782, 10529.321, 438.797, 52903.273 25/06/28,09:55:46,08,09,1, 12.0,1,1, 19.782, 10529.366, 438.822, 52903.200 25/06/28,09:55:46,09,09,1, 12.0,1,1, 19.782, 10529.342, 438.816, 52903.295 25/06/28,09:55:46,10,09,1, 12.0,1,1, 19.782, 10529.337, 438.831, 52903.235 25/06/28,09:55:46,11,09,1, 12.0,1,1, 19.782, 10529.353, 438.774, 52903.255 25/06/28,09:55:46,12,09,1, 12.0,1,1, 19.782, 10529.330, 438.812, 52903.208 25/06/28,09:55:46,13,09,1, 12.0,1,1, 19.782, 10529.313, 438.796, 52903.209 25/06/28,09:55:46,14,09,1, 12.0,1,1, 19.782, 10529.321, 438.821, 52903.244 25/06/28,09:55:46,15,09,1, 12.0,1,1, 19.782, 10529.319, 438.767, 52903.249 25/06/28,09:55:46,16,09,1, 12.0,1,1, 19.782, 10529.321, 438.797, 52903.145 25/06/28,09:55:46,17,09,1, 12.0,1,1, 19.782, 10529.287, 438.754, 52903.153 25/06/28,09:55:46,18,09,1, 12.0,1,1, 19.782, 10529.305, 438.746, 52903.192 25/06/28,09:55:46,19,09,1, 12.0,1,1, 19.782, 10529.289, 438.724, 52903.144 25/06/28,09:55:47,00,09,1, 12.0,1,1, 19.782, 10529.288, 438.724, 52903.144 25/06/28,09:55:47,01,09,1, 12.0,1,1, 19.782, 10529.293, 438.708, 52903.180 25/06/28,09:55:47,02,09,1, 12.0,1,1, 19.782, 10529.304, 438.729, 52903.155 25/06/28,09:55:47,03,09,1, 12.0,1,1, 19.782, 10529.287, 438.691, 52903.106 25/06/28,09:55:47,04,09,1, 12.0,1,1, 19.782, 10529.288, 438.734, 52903.094 25/06/28,09:55:47,05,09,1, 12.0,1,1, 19.782, 10529.281, 438.678, 52903.125 25/06/28,09:55:47,06,09,1, 12.0,1,1, 19.782, 10529.286, 438.728, 52903.139 25/06/28,09:55:47,07,09,1, 12.0,1,1, 19.782, 10529.293, 438.687, 52903.040 25/06/28,09:55:47,08,09,1, 12.0,1,1, 19.782, 10529.292, 438.714, 52903.081 25/06/28,09:55:47,09,09,1, 12.0,1,1, 19.782, 10529.275, 438.665, 52903.080 25/06/28,09:55:47,10,09,1, 12.0,1,1, 19.782, 10529.277, 438.723, 52903.165 25/06/28,09:55:47,11,09,1, 12.0,1,1, 19.782, 10529.261, 438.663, 52903.032 25/06/28,09:55:47,12,09,1, 12.0,1,1, 19.782, 10529.268, 438.670, 52903.041 25/06/28,09:55:47,13,09,1, 12.0,1,1, 19.782, 10529.261, 438.638, 52902.990 25/06/28,09:55:47,14,09,1, 12.0,1,1, 19.782, 10529.265, 438.651, 52903.047 25/06/28,09:55:47,15,09,1, 12.0,1,1, 19.782, 10529.243, 438.621, 52903.010 25/06/28,09:55:47,16,09,1, 12.0,1,1, 19.782, 10529.261, 438.608, 52902.998 25/06/28,09:55:47,17,09,1, 12.0,1,1, 19.782, 10529.265, 438.610, 52902.987 25/06/28,09:55:47,18,09,1, 12.0,1,1, 19.782, 10529.246, 438.618, 52903.047 25/06/28,09:55:47,19,09,1, 12.0,1,1, 19.782, 10529.234, 438.614, 52903.051 25/06/28,09:55:48,00,09,1, 11.9,1,1, 19.780, 10529.230, 438.614, 52903.051 25/06/28,09:55:48,01,09,1, 11.9,1,1, 19.780, 10529.237, 438.599, 52902.986 25/06/28,09:55:48,02,09,1, 11.9,1,1, 19.780, 10529.259, 438.560, 52903.001 25/06/28,09:55:48,03,09,1, 11.9,1,1, 19.780, 10529.220, 438.594, 52903.007 25/06/28,09:55:48,04,09,1, 11.9,1,1, 19.780, 10529.211, 438.585, 52903.027 25/06/28,09:55:48,05,09,1, 11.9,1,1, 19.780, 10529.234, 438.608, 52902.944 25/06/28,09:55:48,06,09,1, 11.9,1,1, 19.780, 10529.206, 438.557, 52902.982 25/06/28,09:55:48,07,09,1, 11.9,1,1, 19.780, 10529.221, 438.566, 52902.966 25/06/28,09:55:48,08,09,1, 11.9,1,1, 19.780, 10529.212, 438.541, 52902.903 25/06/28,09:55:48,09,09,1, 11.9,1,1, 19.780, 10529.225, 438.563, 52902.951 25/06/28,09:55:48,10,09,1, 11.9,1,1, 19.780, 10529.212, 438.534, 52902.917 25/06/28,09:55:48,11,09,1, 11.9,1,1, 19.780, 10529.225, 438.569, 52902.930 25/06/28,09:55:48,12,09,1, 11.9,1,1, 19.780, 10529.222, 438.488, 52902.852 25/06/28,09:55:48,13,09,1, 11.9,1,1, 19.780, 10529.244, 438.552, 52902.903 25/06/28,09:55:48,14,09,1, 11.9,1,1, 19.780, 10529.211, 438.475, 52902.856 25/06/28,09:55:48,15,09,1, 11.9,1,1, 19.780, 10529.222, 438.538, 52902.871 25/06/28,09:55:48,16,09,1, 11.9,1,1, 19.780, 10529.206, 438.468, 52902.810 25/06/28,09:55:48,17,09,1, 11.9,1,1, 19.780, 10529.220, 438.532, 52902.900 25/06/28,09:55:48,18,09,1, 11.9,1,1, 19.780, 10529.216, 438.456, 52902.791 25/06/28,09:55:48,19,09,1, 11.9,1,1, 19.780, 10529.244, 438.530, 52902.888 25/06/28,09:55:49,00,09,1, 11.9,1,1, 19.787, 10529.238, 438.530, 52902.888 25/06/28,09:55:49,01,09,1, 11.9,1,1, 19.787, 10529.226, 438.494, 52902.849 25/06/28,09:55:49,02,09,1, 11.9,1,1, 19.787, 10529.214, 438.417, 52902.782 25/06/28,09:55:49,03,09,1, 11.9,1,1, 19.787, 10529.220, 438.488, 52902.867 25/06/28,09:55:49,04,09,1, 11.9,1,1, 19.787, 10529.219, 438.387, 52902.751 25/06/28,09:55:49,05,09,1, 11.9,1,1, 19.787, 10529.236, 438.480, 52902.782 25/06/28,09:55:49,06,09,1, 11.9,1,1, 19.787, 10529.208, 438.384, 52902.780 25/06/28,09:55:49,07,09,1, 11.9,1,1, 19.787, 10529.240, 438.456, 52902.761 25/06/28,09:55:49,08,09,1, 11.9,1,1, 19.787, 10529.205, 438.384, 52902.658 25/06/28,09:55:49,09,09,1, 11.9,1,1, 19.787, 10529.218, 438.433, 52902.800 25/06/28,09:55:49,10,09,1, 11.9,1,1, 19.787, 10529.205, 438.359, 52902.739 25/06/28,09:55:49,11,09,1, 11.9,1,1, 19.787, 10529.209, 438.436, 52902.802 25/06/28,09:55:49,12,09,1, 11.9,1,1, 19.787, 10529.203, 438.367, 52902.690 25/06/28,09:55:49,13,09,1, 11.9,1,1, 19.787, 10529.253, 438.435, 52902.770 25/06/28,09:55:49,14,09,1, 11.9,1,1, 19.787, 10529.207, 438.313, 52902.603 25/06/28,09:55:49,15,09,1, 11.9,1,1, 19.787, 10529.218, 438.405, 52902.733 25/06/28,09:55:49,16,09,1, 11.9,1,1, 19.787, 10529.191, 438.305, 52902.666 25/06/28,09:55:49,17,09,1, 11.9,1,1, 19.787, 10529.234, 438.370, 52902.646 25/06/28,09:55:49,18,09,1, 11.9,1,1, 19.787, 10529.213, 438.309, 52902.643 25/06/28,09:55:49,19,09,1, 11.9,1,1, 19.787, 10529.224, 438.359, 52902.689 25/06/28,09:55:50,00,08,1, 11.9,1,1, 19.786, 10529.221, 438.359, 52902.689 25/06/28,09:55:50,01,08,1, 11.9,1,1, 19.786, 10529.244, 438.357, 52902.687 25/06/28,09:55:50,02,08,1, 11.9,1,1, 19.786, 10529.215, 438.255, 52902.586 25/06/28,09:55:50,03,08,1, 11.9,1,1, 19.786, 10529.235, 438.345, 52902.587 25/06/28,09:55:50,04,08,1, 11.9,1,1, 19.786, 10529.222, 438.273, 52902.620 25/06/28,09:55:50,05,08,1, 11.9,1,1, 19.786, 10529.235, 438.315, 52902.626 25/06/28,09:55:50,06,08,1, 11.9,1,1, 19.786, 10529.205, 438.275, 52902.552 25/06/28,09:55:50,07,08,1, 11.9,1,1, 19.786, 10529.219, 438.285, 52902.620 25/06/28,09:55:50,08,08,1, 11.9,1,1, 19.786, 10529.234, 438.238, 52902.512 25/06/28,09:55:50,09,08,1, 11.9,1,1, 19.786, 10529.241, 438.263, 52902.576 25/06/28,09:55:50,10,08,1, 11.9,1,1, 19.786, 10529.225, 438.257, 52902.485 25/06/28,09:55:50,11,08,1, 11.9,1,1, 19.786, 10529.233, 438.264, 52902.534 25/06/28,09:55:50,12,08,1, 11.9,1,1, 19.786, 10529.238, 438.280, 52902.580 25/06/28,09:55:50,13,08,1, 11.9,1,1, 19.786, 10529.228, 438.231, 52902.545 25/06/28,09:55:50,14,08,1, 11.9,1,1, 19.786, 10529.237, 438.250, 52902.421 25/06/28,09:55:50,15,08,1, 11.9,1,1, 19.786, 10529.226, 438.221, 52902.480 25/06/28,09:55:50,16,08,1, 11.9,1,1, 19.786, 10529.274, 438.247, 52902.480 25/06/28,09:55:50,17,08,1, 11.9,1,1, 19.786, 10529.220, 438.178, 52902.397 25/06/28,09:55:50,18,08,1, 11.9,1,1, 19.786, 10529.271, 438.230, 52902.485 25/06/28,09:55:50,19,08,1, 11.9,1,1, 19.786, 10529.229, 438.178, 52902.383 25/06/28,09:55:51,00,09,1, 12.0,1,1, 19.786, 10529.221, 438.178, 52902.383 25/06/28,09:55:51,01,09,1, 12.0,1,1, 19.786, 10529.255, 438.121, 52902.366 25/06/28,09:55:51,02,09,1, 12.0,1,1, 19.786, 10529.253, 438.210, 52902.458 25/06/28,09:55:51,03,09,1, 12.0,1,1, 19.786, 10529.258, 438.125, 52902.393 25/06/28,09:55:51,04,09,1, 12.0,1,1, 19.786, 10529.269, 438.175, 52902.434 25/06/28,09:55:51,05,09,1, 12.0,1,1, 19.786, 10529.245, 438.111, 52902.389 25/06/28,09:55:51,06,09,1, 12.0,1,1, 19.786, 10529.269, 438.175, 52902.461 25/06/28,09:55:51,07,09,1, 12.0,1,1, 19.786, 10529.251, 438.092, 52902.339 25/06/28,09:55:51,08,09,1, 12.0,1,1, 19.786, 10529.293, 438.193, 52902.476 25/06/28,09:55:51,09,09,1, 12.0,1,1, 19.786, 10529.256, 438.095, 52902.324 25/06/28,09:55:51,10,09,1, 12.0,1,1, 19.786, 10529.261, 438.172, 52902.406 25/06/28,09:55:51,11,09,1, 12.0,1,1, 19.786, 10529.244, 438.083, 52902.337 25/06/28,09:55:51,12,09,1, 12.0,1,1, 19.786, 10529.293, 438.137, 52902.378 25/06/28,09:55:51,13,09,1, 12.0,1,1, 19.786, 10529.284, 438.070, 52902.334 25/06/28,09:55:51,14,09,1, 12.0,1,1, 19.786, 10529.271, 438.100, 52902.410 25/06/28,09:55:51,15,09,1, 12.0,1,1, 19.786, 10529.293, 438.044, 52902.279 25/06/28,09:55:51,16,09,1, 12.0,1,1, 19.786, 10529.316, 438.104, 52902.379 25/06/28,09:55:51,17,09,1, 12.0,1,1, 19.786, 10529.303, 438.052, 52902.309 25/06/28,09:55:51,18,09,1, 12.0,1,1, 19.786, 10529.314, 438.100, 52902.280 25/06/28,09:55:51,19,09,1, 12.0,1,1, 19.786, 10529.286, 438.079, 52902.241 25/06/28,09:55:52,00,08,1, 12.0,1,1, 19.787, 10529.280, 438.079, 52902.241 25/06/28,09:55:52,01,08,1, 12.0,1,1, 19.787, 10529.302, 438.056, 52902.245 25/06/28,09:55:52,02,08,1, 12.0,1,1, 19.787, 10529.294, 438.065, 52902.192 25/06/28,09:55:52,03,08,1, 12.0,1,1, 19.787, 10529.329, 438.049, 52902.229 25/06/28,09:55:52,04,08,1, 12.0,1,1, 19.787, 10529.304, 438.028, 52902.206 25/06/28,09:55:52,05,08,1, 12.0,1,1, 19.787, 10529.323, 438.033, 52902.214 25/06/28,09:55:52,06,08,1, 12.0,1,1, 19.787, 10529.318, 437.970, 52902.260 25/06/28,09:55:52,07,08,1, 12.0,1,1, 19.787, 10529.312, 438.010, 52902.184 25/06/28,09:55:52,08,08,1, 12.0,1,1, 19.787, 10529.306, 437.968, 52902.185 25/06/28,09:55:52,09,08,1, 12.0,1,1, 19.787, 10529.323, 438.013, 52902.169 25/06/28,09:55:52,10,08,1, 12.0,1,1, 19.787, 10529.305, 437.925, 52902.110 25/06/28,09:55:52,11,08,1, 12.0,1,1, 19.787, 10529.349, 438.038, 52902.279 25/06/28,09:55:52,12,08,1, 12.0,1,1, 19.787, 10529.352, 437.940, 52902.138 25/06/28,09:55:52,13,08,1, 12.0,1,1, 19.787, 10529.350, 438.034, 52902.194 25/06/28,09:55:52,14,08,1, 12.0,1,1, 19.787, 10529.328, 437.956, 52902.156 25/06/28,09:55:52,15,08,1, 12.0,1,1, 19.787, 10529.353, 438.008, 52902.142 25/06/28,09:55:52,16,08,1, 12.0,1,1, 19.787, 10529.335, 437.922, 52902.160 25/06/28,09:55:52,17,08,1, 12.0,1,1, 19.787, 10529.370, 438.002, 52902.104 25/06/28,09:55:52,18,08,1, 12.0,1,1, 19.787, 10529.376, 437.906, 52902.032 25/06/28,09:55:52,19,08,1, 12.0,1,1, 19.787, 10529.361, 438.008, 52902.180 25/06/28,09:55:53,00,09,1, 12.0,1,1, 19.790, 10529.355, 438.008, 52902.180 25/06/28,09:55:53,01,09,1, 12.0,1,1, 19.790, 10529.353, 437.948, 52902.080 25/06/28,09:55:53,02,09,1, 12.0,1,1, 19.790, 10529.376, 437.917, 52902.129 25/06/28,09:55:53,03,09,1, 12.0,1,1, 19.790, 10529.363, 437.940, 52902.093 25/06/28,09:55:53,04,09,1, 12.0,1,1, 19.790, 10529.367, 437.901, 52902.089 25/06/28,09:55:53,05,09,1, 12.0,1,1, 19.790, 10529.370, 437.895, 52902.075 25/06/28,09:55:53,06,09,1, 12.0,1,1, 19.790, 10529.392, 437.921, 52902.116 25/06/28,09:55:53,07,09,1, 12.0,1,1, 19.790, 10529.395, 437.887, 52902.064 25/06/28,09:55:53,08,09,1, 12.0,1,1, 19.790, 10529.395, 437.925, 52902.048 25/06/28,09:55:53,09,09,1, 12.0,1,1, 19.790, 10529.369, 437.867, 52902.013 25/06/28,09:55:53,10,09,1, 12.0,1,1, 19.790, 10529.390, 437.926, 52902.051 25/06/28,09:55:53,11,09,1, 12.0,1,1, 19.790, 10529.379, 437.840, 52902.027 25/06/28,09:55:53,12,09,1, 12.0,1,1, 19.790, 10529.424, 437.938, 52902.068 25/06/28,09:55:53,13,09,1, 12.0,1,1, 19.790, 10529.408, 437.843, 52901.993 25/06/28,09:55:53,14,09,1, 12.0,1,1, 19.790, 10529.424, 437.914, 52902.016 25/06/28,09:55:53,15,09,1, 12.0,1,1, 19.790, 10529.394, 437.812, 52901.946 25/06/28,09:55:53,16,09,1, 12.0,1,1, 19.790, 10529.418, 437.887, 52902.023 25/06/28,09:55:53,17,09,1, 12.0,1,1, 19.790, 10529.395, 437.799, 52901.910 25/06/28,09:55:53,18,09,1, 12.0,1,1, 19.790, 10529.395, 437.865, 52901.987 25/06/28,09:55:53,19,09,1, 12.0,1,1, 19.790, 10529.445, 437.832, 52901.924 25/06/28,09:55:54,00,08,1, 11.9,1,1, 19.786, 10529.438, 437.832, 52901.924 25/06/28,09:55:54,01,08,1, 11.9,1,1, 19.786, 10529.469, 437.841, 52901.954 25/06/28,09:55:54,02,08,1, 11.9,1,1, 19.786, 10529.431, 437.808, 52901.897 25/06/28,09:55:54,03,08,1, 11.9,1,1, 19.786, 10529.441, 437.820, 52901.904 25/06/28,09:55:54,04,08,1, 11.9,1,1, 19.786, 10529.449, 437.772, 52901.615 25/06/28,09:55:54,05,08,1, 11.9,1,1, 19.786, 10529.485, 437.820, 52901.909 25/06/28,09:55:54,06,08,1, 11.9,1,1, 19.786, 10529.436, 437.771, 52901.799 25/06/28,09:55:54,07,08,1, 11.9,1,1, 19.786, 10529.459, 437.819, 52901.816 25/06/28,09:55:54,08,08,1, 11.9,1,1, 19.786, 10529.434, 437.744, 52901.772 25/06/28,09:55:54,09,08,1, 11.9,1,1, 19.786, 10529.468, 437.837, 52901.940 25/06/28,09:55:54,10,08,1, 11.9,1,1, 19.786, 10529.455, 437.736, 52901.808 25/06/28,09:55:54,11,08,1, 11.9,1,1, 19.786, 10529.466, 437.828, 52901.926 25/06/28,09:55:54,12,08,1, 11.9,1,1, 19.786, 10529.450, 437.751, 52901.864 25/06/28,09:55:54,13,08,1, 11.9,1,1, 19.786, 10529.482, 437.791, 52901.831 25/06/28,09:55:54,14,08,1, 11.9,1,1, 19.786, 10529.454, 437.745, 52901.807 25/06/28,09:55:54,15,08,1, 11.9,1,1, 19.786, 10529.474, 437.795, 52901.869 25/06/28,09:55:54,16,08,1, 11.9,1,1, 19.786, 10529.466, 437.729, 52901.796 25/06/28,09:55:54,17,08,1, 11.9,1,1, 19.786, 10529.490, 437.754, 52901.789 25/06/28,09:55:54,18,08,1, 11.9,1,1, 19.786, 10529.499, 437.728, 52901.807 25/06/28,09:55:54,19,08,1, 11.9,1,1, 19.786, 10529.509, 437.739, 52901.842 25/06/28,09:55:55,00,09,1, 11.9,1,1, 19.786, 10529.505, 437.739, 52901.842 25/06/28,09:55:55,01,09,1, 11.9,1,1, 19.786, 10529.482, 437.710, 52901.773 25/06/28,09:55:55,02,09,1, 11.9,1,1, 19.786, 10529.508, 437.737, 52901.848 25/06/28,09:55:55,03,09,1, 11.9,1,1, 19.786, 10529.493, 437.700, 52901.811 25/06/28,09:55:55,04,09,1, 11.9,1,1, 19.786, 10529.509, 437.768, 52901.804 25/06/28,09:55:55,05,09,1, 11.9,1,1, 19.786, 10529.512, 437.660, 52901.688 25/06/28,09:55:55,06,09,1, 11.9,1,1, 19.786, 10529.552, 437.759, 52901.752 25/06/28,09:55:55,07,09,1, 11.9,1,1, 19.786, 10529.509, 437.658, 52901.725 25/06/28,09:55:55,08,09,1, 11.9,1,1, 19.786, 10529.523, 437.730, 52901.741 25/06/28,09:55:55,09,09,1, 11.9,1,1, 19.786, 10529.496, 437.677, 52901.692 25/06/28,09:55:55,10,09,1, 11.9,1,1, 19.786, 10529.538, 437.699, 52901.708 25/06/28,09:55:55,11,09,1, 11.9,1,1, 19.786, 10529.518, 437.670, 52901.683 25/06/28,09:55:55,12,09,1, 11.9,1,1, 19.786, 10529.570, 437.688, 52901.735 25/06/28,09:55:55,13,09,1, 11.9,1,1, 19.786, 10529.555, 437.660, 52901.692 25/06/28,09:55:55,14,09,1, 11.9,1,1, 19.786, 10529.558, 437.677, 52901.717 25/06/28,09:55:55,15,09,1, 11.9,1,1, 19.786, 10529.558, 437.685, 52901.689 25/06/28,09:55:55,16,09,1, 11.9,1,1, 19.786, 10529.567, 437.663, 52901.743 25/06/28,09:55:55,17,09,1, 11.9,1,1, 19.786, 10529.579, 437.688, 52901.687 25/06/28,09:55:55,18,09,1, 11.9,1,1, 19.786, 10529.576, 437.630, 52901.636 25/06/28,09:55:55,19,09,1, 11.9,1,1, 19.786, 10529.581, 437.680, 52901.668 25/06/28,09:55:56,00,09,1, 11.9,1,1, 19.788, 10529.580, 437.680, 52901.668 25/06/28,09:55:56,01,09,1, 11.9,1,1, 19.788, 10529.588, 437.650, 52901.633 25/06/28,09:55:56,02,09,1, 11.9,1,1, 19.788, 10529.555, 437.602, 52901.615 25/06/28,09:55:56,03,09,1, 11.9,1,1, 19.788, 10529.581, 437.661, 52901.650 25/06/28,09:55:56,04,09,1, 11.9,1,1, 19.788, 10529.573, 437.627, 52901.543 25/06/28,09:55:56,05,09,1, 11.9,1,1, 19.788, 10529.592, 437.647, 52901.636 25/06/28,09:55:56,06,09,1, 11.9,1,1, 19.788, 10529.603, 437.629, 52901.529 25/06/28,09:55:56,07,09,1, 11.9,1,1, 19.788, 10529.615, 437.650, 52901.583 25/06/28,09:55:56,08,09,1, 11.9,1,1, 19.788, 10529.630, 437.623, 52901.579 25/06/28,09:55:56,09,09,1, 11.9,1,1, 19.788, 10529.641, 437.606, 52901.556 25/06/28,09:55:56,10,09,1, 11.9,1,1, 19.788, 10529.624, 437.638, 52901.602 25/06/28,09:55:56,11,09,1, 11.9,1,1, 19.788, 10529.623, 437.609, 52901.497 25/06/28,09:55:56,12,09,1, 11.9,1,1, 19.788, 10529.646, 437.640, 52901.532 25/06/28,09:55:56,13,09,1, 11.9,1,1, 19.788, 10529.632, 437.584, 52901.565 25/06/28,09:55:56,14,09,1, 11.9,1,1, 19.788, 10529.634, 437.636, 52901.555 25/06/28,09:55:56,15,09,1, 11.9,1,1, 19.788, 10529.624, 437.566, 52901.533 25/06/28,09:55:56,16,09,1, 11.9,1,1, 19.788, 10529.625, 437.637, 52901.564 25/06/28,09:55:56,17,09,1, 11.9,1,1, 19.788, 10529.622, 437.566, 52901.579 25/06/28,09:55:56,18,09,1, 11.9,1,1, 19.788, 10529.650, 437.641, 52901.606 25/06/28,09:55:56,19,09,1, 11.9,1,1, 19.788, 10529.624, 437.576, 52901.482 25/06/28,09:55:57,00,09,1, 11.9,1,1, 19.792, 10529.622, 437.576, 52901.482 25/06/28,09:55:57,01,09,1, 11.9,1,1, 19.792, 10529.674, 437.594, 52901.497 25/06/28,09:55:57,02,09,1, 11.9,1,1, 19.792, 10529.679, 437.795, 52902.386 25/06/28,09:55:57,03,09,1, 11.9,1,1, 19.792, 10529.690, 437.806, 52902.451 25/06/28,09:55:57,04,09,1, 11.9,1,1, 19.792, 10529.705, 437.768, 52902.440 25/06/28,09:55:57,05,09,1, 11.9,1,1, 19.792, 10529.683, 437.790, 52902.472 25/06/28,09:55:57,06,09,1, 11.9,1,1, 19.792, 10529.687, 437.768, 52902.388 25/06/28,09:55:57,07,09,1, 11.9,1,1, 19.792, 10529.706, 437.798, 52902.522 25/06/28,09:55:57,08,09,1, 11.9,1,1, 19.792, 10529.671, 437.791, 52902.474 25/06/28,09:55:57,09,09,1, 11.9,1,1, 19.792, 10529.677, 437.775, 52902.471 25/06/28,09:55:57,10,09,1, 11.9,1,1, 19.792, 10529.700, 437.784, 52902.392 25/06/28,09:55:57,11,09,1, 11.9,1,1, 19.792, 10529.700, 437.768, 52902.470 25/06/28,09:55:57,12,09,1, 11.9,1,1, 19.792, 10529.701, 437.756, 52902.419 25/06/28,09:55:57,13,09,1, 11.9,1,1, 19.792, 10529.709, 437.770, 52902.384 25/06/28,09:55:57,14,09,1, 11.9,1,1, 19.792, 10529.730, 437.757, 52902.415 25/06/28,09:55:57,15,09,1, 11.9,1,1, 19.792, 10529.729, 437.763, 52902.380 25/06/28,09:55:57,16,09,1, 11.9,1,1, 19.792, 10529.734, 437.741, 52902.429 25/06/28,09:55:57,17,09,1, 11.9,1,1, 19.792, 10529.725, 437.756, 52902.431 25/06/28,09:55:57,18,09,1, 11.9,1,1, 19.792, 10529.725, 437.779, 52902.348 25/06/28,09:55:57,19,09,1, 11.9,1,1, 19.792, 10529.754, 437.769, 52902.398 25/06/28,09:55:58,00,09,1, 11.9,1,1, 19.791, 10529.747, 437.769, 52902.398 25/06/28,09:55:58,01,09,1, 11.9,1,1, 19.791, 10529.740, 437.766, 52902.392 25/06/28,09:55:58,02,09,1, 11.9,1,1, 19.791, 10529.745, 437.736, 52902.324 25/06/28,09:55:58,03,09,1, 11.9,1,1, 19.791, 10529.745, 437.763, 52902.319 25/06/28,09:55:58,04,09,1, 11.9,1,1, 19.791, 10529.735, 437.749, 52902.411 25/06/28,09:55:58,05,09,1, 11.9,1,1, 19.791, 10529.785, 437.756, 52902.342 25/06/28,09:55:58,06,09,1, 11.9,1,1, 19.791, 10529.763, 437.749, 52902.319 25/06/28,09:55:58,07,09,1, 11.9,1,1, 19.791, 10529.768, 437.767, 52902.377 25/06/28,09:55:58,08,09,1, 11.9,1,1, 19.791, 10529.770, 437.766, 52902.343 25/06/28,09:55:58,09,09,1, 11.9,1,1, 19.791, 10529.774, 437.770, 52902.292 25/06/28,09:55:58,10,09,1, 11.9,1,1, 19.791, 10529.772, 437.758, 52902.297 25/06/28,09:55:58,11,09,1, 11.9,1,1, 19.791, 10529.768, 437.751, 52902.305 25/06/28,09:55:58,12,09,1, 11.9,1,1, 19.791, 10529.775, 437.747, 52902.259 25/06/28,09:55:58,13,09,1, 11.9,1,1, 19.791, 10529.785, 437.751, 52902.248 25/06/28,09:55:58,14,09,1, 11.9,1,1, 19.791, 10529.795, 437.733, 52902.317 25/06/28,09:55:58,15,09,1, 11.9,1,1, 19.791, 10529.809, 437.740, 52902.273 25/06/28,09:55:58,16,09,1, 11.9,1,1, 19.791, 10529.802, 437.725, 52902.245 25/06/28,09:55:58,17,09,1, 11.9,1,1, 19.791, 10529.795, 437.731, 52902.252 25/06/28,09:55:58,18,09,1, 11.9,1,1, 19.791, 10529.839, 437.719, 52902.244 25/06/28,09:55:58,19,09,1, 11.9,1,1, 19.791, 10529.773, 437.716, 52902.244 25/06/28,09:55:59,00,09,1, 12.0,1,1, 19.794, 10529.772, 437.716, 52902.244 25/06/28,09:55:59,01,09,1, 12.0,1,1, 19.794, 10529.815, 437.719, 52902.257 25/06/28,09:55:59,02,09,1, 12.0,1,1, 19.794, 10529.825, 437.719, 52902.241 25/06/28,09:55:59,03,09,1, 12.0,1,1, 19.794, 10529.833, 437.712, 52902.229 25/06/28,09:55:59,04,09,1, 12.0,1,1, 19.794, 10529.818, 437.731, 52902.245 25/06/28,09:55:59,05,09,1, 12.0,1,1, 19.794, 10529.828, 437.719, 52902.172 25/06/28,09:55:59,06,09,1, 12.0,1,1, 19.794, 10529.860, 437.710, 52902.190 25/06/28,09:55:59,07,09,1, 12.0,1,1, 19.794, 10529.827, 437.723, 52902.182 25/06/28,09:55:59,08,09,1, 12.0,1,1, 19.794, 10529.853, 437.716, 52902.217 25/06/28,09:55:59,09,09,1, 12.0,1,1, 19.794, 10529.849, 437.700, 52902.226 25/06/28,09:55:59,10,09,1, 12.0,1,1, 19.794, 10529.827, 437.719, 52902.147 25/06/28,09:55:59,11,09,1, 12.0,1,1, 19.794, 10529.830, 437.719, 52902.173 25/06/28,09:55:59,12,09,1, 12.0,1,1, 19.794, 10529.838, 437.728, 52902.222 25/06/28,09:55:59,13,09,1, 12.0,1,1, 19.794, 10529.852, 437.715, 52902.243 25/06/28,09:55:59,14,09,1, 12.0,1,1, 19.794, 10529.862, 437.718, 52902.213 25/06/28,09:55:59,15,09,1, 12.0,1,1, 19.794, 10529.863, 437.723, 52902.236 25/06/28,09:55:59,16,09,1, 12.0,1,1, 19.794, 10529.878, 437.701, 52902.090 25/06/28,09:55:59,17,09,1, 12.0,1,1, 19.794, 10529.858, 437.706, 52902.251 25/06/28,09:55:59,18,09,1, 12.0,1,1, 19.794, 10529.856, 437.717, 52902.188 25/06/28,09:55:59,19,09,1, 12.0,1,1, 19.794, 10529.891, 437.710, 52902.110 25/06/28,09:56:00,00,08,1, 11.9,1,1, 19.787, 10529.889, 437.710, 52902.110 25/06/28,09:56:00,01,08,1, 11.9,1,1, 19.787, 10529.888, 437.727, 52902.157 25/06/28,09:56:00,02,08,1, 11.9,1,1, 19.787, 10529.886, 437.478, 52901.282 25/06/28,09:56:00,03,08,1, 11.9,1,1, 19.787, 10529.878, 437.563, 52901.172 25/06/28,09:56:00,04,08,1, 11.9,1,1, 19.787, 10529.850, 437.444, 52901.102 25/06/28,09:56:00,05,08,1, 11.9,1,1, 19.787, 10529.893, 437.550, 52901.199 25/06/28,09:56:00,06,08,1, 11.9,1,1, 19.787, 10529.838, 437.455, 52901.152 25/06/28,09:56:00,07,08,1, 11.9,1,1, 19.787, 10529.889, 437.548, 52901.181 25/06/28,09:56:00,08,08,1, 11.9,1,1, 19.787, 10529.871, 437.494, 52901.111 25/06/28,09:56:00,09,08,1, 11.9,1,1, 19.787, 10529.888, 437.529, 52901.155 25/06/28,09:56:00,10,08,1, 11.9,1,1, 19.787, 10529.862, 437.506, 52901.129 25/06/28,09:56:00,11,08,1, 11.9,1,1, 19.787, 10529.877, 437.498, 52901.179 25/06/28,09:56:00,12,08,1, 11.9,1,1, 19.787, 10529.900, 437.526, 52901.150 25/06/28,09:56:00,13,08,1, 11.9,1,1, 19.787, 10529.907, 437.466, 52901.136 25/06/28,09:56:00,14,08,1, 11.9,1,1, 19.787, 10529.938, 437.561, 52901.135 25/06/28,09:56:00,15,08,1, 11.9,1,1, 19.787, 10529.889, 437.480, 52901.110 25/06/28,09:56:00,16,08,1, 11.9,1,1, 19.787, 10529.925, 437.569, 52901.152 25/06/28,09:56:00,17,08,1, 11.9,1,1, 19.787, 10529.909, 437.478, 52901.104 25/06/28,09:56:00,18,08,1, 11.9,1,1, 19.787, 10529.939, 437.556, 52901.135 25/06/28,09:56:00,19,08,1, 11.9,1,1, 19.787, 10529.922, 437.508, 52901.101 25/06/28,09:56:01,00,08,1, 11.9,1,1, 19.788, 10529.914, 437.508, 52901.101 25/06/28,09:56:01,01,08,1, 11.9,1,1, 19.788, 10529.933, 437.531, 52901.143 25/06/28,09:56:01,02,08,1, 11.9,1,1, 19.788, 10529.930, 437.495, 52901.045 25/06/28,09:56:01,03,08,1, 11.9,1,1, 19.788, 10529.963, 437.563, 52901.127 25/06/28,09:56:01,04,08,1, 11.9,1,1, 19.788, 10529.935, 437.475, 52901.078 25/06/28,09:56:01,05,08,1, 11.9,1,1, 19.788, 10529.944, 437.563, 52901.172 25/06/28,09:56:01,06,08,1, 11.9,1,1, 19.788, 10529.920, 437.509, 52901.108 25/06/28,09:56:01,07,08,1, 11.9,1,1, 19.788, 10529.954, 437.557, 52901.117 25/06/28,09:56:01,08,08,1, 11.9,1,1, 19.788, 10529.942, 437.512, 52901.009 25/06/28,09:56:01,09,08,1, 11.9,1,1, 19.788, 10529.952, 437.518, 52901.101 25/06/28,09:56:01,10,08,1, 11.9,1,1, 19.788, 10529.970, 437.526, 52901.051 25/06/28,09:56:01,11,08,1, 11.9,1,1, 19.788, 10529.945, 437.514, 52901.017 25/06/28,09:56:01,12,08,1, 11.9,1,1, 19.788, 10530.005, 437.584, 52901.066 25/06/28,09:56:01,13,08,1, 11.9,1,1, 19.788, 10529.942, 437.505, 52901.105 25/06/28,09:56:01,14,08,1, 11.9,1,1, 19.788, 10529.974, 437.600, 52901.142 25/06/28,09:56:01,15,08,1, 11.9,1,1, 19.788, 10529.975, 437.515, 52901.069 25/06/28,09:56:01,16,08,1, 11.9,1,1, 19.788, 10529.963, 437.582, 52901.067 25/06/28,09:56:01,17,08,1, 11.9,1,1, 19.788, 10529.958, 437.551, 52901.007 25/06/28,09:56:01,18,08,1, 11.9,1,1, 19.788, 10529.978, 437.570, 52901.071 25/06/28,09:56:01,19,08,1, 11.9,1,1, 19.788, 10529.987, 437.562, 52901.093 25/06/28,09:56:02,00,09,1, 11.9,1,1, 19.792, 10529.981, 437.562, 52901.093 25/06/28,09:56:02,01,09,1, 11.9,1,1, 19.792, 10530.004, 437.604, 52901.061 25/06/28,09:56:02,02,09,1, 11.9,1,1, 19.792, 10529.964, 437.561, 52901.009 25/06/28,09:56:02,03,09,1, 11.9,1,1, 19.792, 10529.996, 437.629, 52901.100 25/06/28,09:56:02,04,09,1, 11.9,1,1, 19.792, 10529.976, 437.538, 52900.966 25/06/28,09:56:02,05,09,1, 11.9,1,1, 19.792, 10529.995, 437.590, 52901.022 25/06/28,09:56:02,06,09,1, 11.9,1,1, 19.792, 10529.993, 437.567, 52900.956 25/06/28,09:56:02,07,09,1, 11.9,1,1, 19.792, 10530.000, 437.579, 52900.984 25/06/28,09:56:02,08,09,1, 11.9,1,1, 19.792, 10529.990, 437.602, 52901.003 25/06/28,09:56:02,09,09,1, 11.9,1,1, 19.792, 10529.976, 437.565, 52901.018 25/06/28,09:56:02,10,09,1, 11.9,1,1, 19.792, 10529.985, 437.606, 52900.980 25/06/28,09:56:02,11,09,1, 11.9,1,1, 19.792, 10530.000, 437.552, 52900.982 25/06/28,09:56:02,12,09,1, 11.9,1,1, 19.792, 10530.001, 437.660, 52901.056 25/06/28,09:56:02,13,09,1, 11.9,1,1, 19.792, 10529.992, 437.579, 52900.950 25/06/28,09:56:02,14,09,1, 11.9,1,1, 19.792, 10530.006, 437.645, 52901.056 25/06/28,09:56:02,15,09,1, 11.9,1,1, 19.792, 10530.011, 437.628, 52900.989 25/06/28,09:56:02,16,09,1, 11.9,1,1, 19.792, 10529.992, 437.560, 52901.008 25/06/28,09:56:02,17,09,1, 11.9,1,1, 19.792, 10530.020, 437.601, 52901.021 25/06/28,09:56:02,18,09,1, 11.9,1,1, 19.792, 10530.019, 437.545, 52900.963 25/06/28,09:56:02,19,09,1, 11.9,1,1, 19.792, 10530.022, 437.646, 52901.038 25/06/28,09:56:03,00,08,1, 12.0,1,1, 19.790, 10530.014, 437.646, 52901.038 25/06/28,09:56:03,01,08,1, 12.0,1,1, 19.790, 10530.040, 437.610, 52901.005 25/06/28,09:56:03,02,08,1, 12.0,1,1, 19.790, 10530.037, 437.568, 52900.950 25/06/28,09:56:03,03,08,1, 12.0,1,1, 19.790, 10530.030, 437.631, 52900.986 25/06/28,09:56:03,04,08,1, 12.0,1,1, 19.790, 10530.019, 437.572, 52900.958 25/06/28,09:56:03,05,08,1, 12.0,1,1, 19.790, 10529.997, 437.590, 52900.961 25/06/28,09:56:03,06,08,1, 12.0,1,1, 19.790, 10530.042, 437.628, 52901.009 25/06/28,09:56:03,07,08,1, 12.0,1,1, 19.790, 10530.014, 437.583, 52900.963 25/06/28,09:56:03,08,08,1, 12.0,1,1, 19.790, 10530.033, 437.664, 52900.952 25/06/28,09:56:03,09,08,1, 12.0,1,1, 19.790, 10530.025, 437.598, 52900.911 25/06/28,09:56:03,10,08,1, 12.0,1,1, 19.790, 10530.054, 437.668, 52900.932 25/06/28,09:56:03,11,08,1, 12.0,1,1, 19.790, 10530.020, 437.604, 52900.964 25/06/28,09:56:03,12,08,1, 12.0,1,1, 19.790, 10530.018, 437.633, 52900.956 25/06/28,09:56:03,13,08,1, 12.0,1,1, 19.790, 10530.038, 437.656, 52900.960 25/06/28,09:56:03,14,08,1, 12.0,1,1, 19.790, 10530.022, 437.630, 52900.887 25/06/28,09:56:03,15,08,1, 12.0,1,1, 19.790, 10530.050, 437.667, 52900.935 25/06/28,09:56:03,16,08,1, 12.0,1,1, 19.790, 10530.010, 437.616, 52900.801 25/06/28,09:56:03,17,08,1, 12.0,1,1, 19.790, 10530.052, 437.676, 52900.994 25/06/28,09:56:03,18,08,1, 12.0,1,1, 19.790, 10530.029, 437.610, 52900.849 25/06/28,09:56:03,19,08,1, 12.0,1,1, 19.790, 10530.067, 437.664, 52900.935 25/06/28,09:56:04,00,09,1, 12.0,1,1, 19.786, 10530.064, 437.664, 52900.935 25/06/28,09:56:04,01,09,1, 12.0,1,1, 19.786, 10530.066, 437.631, 52900.894 25/06/28,09:56:04,02,09,1, 12.0,1,1, 19.786, 10530.062, 437.679, 52900.929 25/06/28,09:56:04,03,09,1, 12.0,1,1, 19.786, 10530.043, 437.604, 52900.870 25/06/28,09:56:04,04,09,1, 12.0,1,1, 19.786, 10530.106, 437.688, 52900.918 25/06/28,09:56:04,05,09,1, 12.0,1,1, 19.786, 10530.067, 437.597, 52900.902 25/06/28,09:56:04,06,09,1, 12.0,1,1, 19.786, 10530.093, 437.681, 52900.937 25/06/28,09:56:04,07,09,1, 12.0,1,1, 19.786, 10530.050, 437.651, 52900.904 25/06/28,09:56:04,08,09,1, 12.0,1,1, 19.786, 10530.077, 437.691, 52900.882 25/06/28,09:56:04,09,09,1, 12.0,1,1, 19.786, 10530.081, 437.712, 52900.976 25/06/28,09:56:04,10,09,1, 12.0,1,1, 19.786, 10530.085, 437.656, 52900.870 25/06/28,09:56:04,11,09,1, 12.0,1,1, 19.786, 10530.076, 437.719, 52900.922 25/06/28,09:56:04,12,09,1, 12.0,1,1, 19.786, 10530.077, 437.644, 52900.867 25/06/28,09:56:04,13,09,1, 12.0,1,1, 19.786, 10530.117, 437.704, 52900.860 25/06/28,09:56:04,14,09,1, 12.0,1,1, 19.786, 10530.063, 437.664, 52900.828 25/06/28,09:56:04,15,09,1, 12.0,1,1, 19.786, 10530.080, 437.696, 52900.887 25/06/28,09:56:04,16,09,1, 12.0,1,1, 19.786, 10530.096, 437.697, 52900.830 25/06/28,09:56:04,17,09,1, 12.0,1,1, 19.786, 10530.077, 437.668, 52900.821 25/06/28,09:56:04,18,09,1, 12.0,1,1, 19.786, 10530.068, 437.749, 52900.872 25/06/28,09:56:04,19,09,1, 12.0,1,1, 19.786, 10530.086, 437.634, 52900.833 25/06/28,09:56:05,00,07,1, 11.9,1,1, 19.792, 10530.081, 437.634, 52900.833 25/06/28,09:56:05,01,07,1, 11.9,1,1, 19.792, 10530.081, 437.658, 52900.843 25/06/28,09:56:05,02,07,1, 11.9,1,1, 19.792, 10530.103, 437.701, 52900.856 25/06/28,09:56:05,03,07,1, 11.9,1,1, 19.792, 10530.087, 437.712, 52900.876 25/06/28,09:56:05,04,07,1, 11.9,1,1, 19.792, 10530.086, 437.666, 52900.858 25/06/28,09:56:05,05,07,1, 11.9,1,1, 19.792, 10530.077, 437.728, 52900.869 25/06/28,09:56:05,06,07,1, 11.9,1,1, 19.792, 10530.071, 437.651, 52900.851 25/06/28,09:56:05,07,07,1, 11.9,1,1, 19.792, 10530.134, 437.745, 52900.876 25/06/28,09:56:05,08,07,1, 11.9,1,1, 19.792, 10530.103, 437.667, 52900.797 25/06/28,09:56:05,09,07,1, 11.9,1,1, 19.792, 10530.097, 437.715, 52900.872 25/06/28,09:56:05,10,07,1, 11.9,1,1, 19.792, 10530.091, 437.726, 52900.846 25/06/28,09:56:05,11,07,1, 11.9,1,1, 19.792, 10530.090, 437.715, 52900.859 25/06/28,09:56:05,12,07,1, 11.9,1,1, 19.792, 10530.092, 437.765, 52900.899 25/06/28,09:56:05,13,07,1, 11.9,1,1, 19.792, 10530.068, 437.688, 52900.798 25/06/28,09:56:05,14,07,1, 11.9,1,1, 19.792, 10530.090, 437.755, 52900.919 25/06/28,09:56:05,15,07,1, 11.9,1,1, 19.792, 10530.110, 437.714, 52900.851 25/06/28,09:56:05,16,07,1, 11.9,1,1, 19.792, 10530.080, 437.739, 52900.874 25/06/28,09:56:05,17,07,1, 11.9,1,1, 19.792, 10530.067, 437.736, 52900.830 25/06/28,09:56:05,18,07,1, 11.9,1,1, 19.792, 10530.075, 437.700, 52900.794 25/06/28,09:56:05,19,07,1, 11.9,1,1, 19.792, 10530.111, 437.771, 52900.828 25/06/28,09:56:06,00,08,1, 11.9,1,1, 19.793, 10530.106, 437.771, 52900.828 25/06/28,09:56:06,01,08,1, 11.9,1,1, 19.793, 10530.083, 437.808, 52900.826 25/06/28,09:56:06,02,08,1, 11.9,1,1, 19.793, 10530.058, 437.729, 52900.770 25/06/28,09:56:06,03,08,1, 11.9,1,1, 19.793, 10530.097, 437.769, 52900.745 25/06/28,09:56:06,04,08,1, 11.9,1,1, 19.793, 10530.082, 437.748, 52900.816 25/06/28,09:56:06,05,08,1, 11.9,1,1, 19.793, 10530.073, 437.750, 52900.754 25/06/28,09:56:06,06,08,1, 11.9,1,1, 19.793, 10530.082, 437.803, 52900.864 25/06/28,09:56:06,07,08,1, 11.9,1,1, 19.793, 10530.072, 437.743, 52900.813 25/06/28,09:56:06,08,08,1, 11.9,1,1, 19.793, 10530.067, 437.803, 52900.767 25/06/28,09:56:06,09,08,1, 11.9,1,1, 19.793, 10530.073, 437.762, 52900.820 25/06/28,09:56:06,10,08,1, 11.9,1,1, 19.793, 10530.068, 437.776, 52900.793 25/06/28,09:56:06,11,08,1, 11.9,1,1, 19.793, 10530.088, 437.784, 52900.829 25/06/28,09:56:06,12,08,1, 11.9,1,1, 19.793, 10530.068, 437.722, 52900.828 25/06/28,09:56:06,13,08,1, 11.9,1,1, 19.793, 10530.079, 437.786, 52900.853 25/06/28,09:56:06,14,08,1, 11.9,1,1, 19.793, 10530.074, 437.704, 52900.717 25/06/28,09:56:06,15,08,1, 11.9,1,1, 19.793, 10530.097, 437.813, 52900.873 25/06/28,09:56:06,16,08,1, 11.9,1,1, 19.793, 10530.053, 437.736, 52900.758 25/06/28,09:56:06,17,08,1, 11.9,1,1, 19.793, 10530.064, 437.763, 52900.816 25/06/28,09:56:06,18,08,1, 11.9,1,1, 19.793, 10530.098, 437.799, 52900.846 25/06/28,09:56:06,19,08,1, 11.9,1,1, 19.793, 10530.055, 437.735, 52900.712 25/06/28,09:56:07,00,08,1, 12.0,1,1, 19.792, 10530.047, 437.735, 52900.712 25/06/28,09:56:07,01,08,1, 12.0,1,1, 19.792, 10530.040, 437.753, 52900.719 25/06/28,09:56:07,02,08,1, 12.0,1,1, 19.792, 10530.068, 437.806, 52900.771 25/06/28,09:56:07,03,08,1, 12.0,1,1, 19.792, 10530.070, 437.803, 52900.768 25/06/28,09:56:07,04,08,1, 12.0,1,1, 19.792, 10530.080, 437.774, 52900.717 25/06/28,09:56:07,05,08,1, 12.0,1,1, 19.792, 10530.081, 437.840, 52900.776 25/06/28,09:56:07,06,08,1, 12.0,1,1, 19.792, 10530.049, 437.741, 52900.758 25/06/28,09:56:07,07,08,1, 12.0,1,1, 19.792, 10530.077, 437.801, 52900.808 25/06/28,09:56:07,08,08,1, 12.0,1,1, 19.792, 10530.046, 437.754, 52900.725 25/06/28,09:56:07,09,08,1, 12.0,1,1, 19.792, 10530.075, 437.808, 52900.845 25/06/28,09:56:07,10,08,1, 12.0,1,1, 19.792, 10530.052, 437.840, 52900.797 25/06/28,09:56:07,11,08,1, 12.0,1,1, 19.792, 10530.041, 437.782, 52900.729 25/06/28,09:56:07,12,08,1, 12.0,1,1, 19.792, 10530.088, 437.839, 52900.784 25/06/28,09:56:07,13,08,1, 12.0,1,1, 19.792, 10530.056, 437.765, 52900.747 25/06/28,09:56:07,14,08,1, 12.0,1,1, 19.792, 10530.084, 437.826, 52900.711 25/06/28,09:56:07,15,08,1, 12.0,1,1, 19.792, 10530.069, 437.760, 52900.662 25/06/28,09:56:07,16,08,1, 12.0,1,1, 19.792, 10530.090, 437.800, 52900.739 25/06/28,09:56:07,17,08,1, 12.0,1,1, 19.792, 10530.079, 437.825, 52900.778 25/06/28,09:56:07,18,08,1, 12.0,1,1, 19.792, 10530.071, 437.809, 52900.777 25/06/28,09:56:07,19,08,1, 12.0,1,1, 19.792, 10530.117, 437.861, 52900.738 25/06/28,09:56:08,00,08,1, 12.0,1,1, 19.792, 10530.114, 437.861, 52900.738 25/06/28,09:56:08,01,08,1, 12.0,1,1, 19.792, 10530.103, 437.846, 52900.768 25/06/28,09:56:08,02,08,1, 12.0,1,1, 19.792, 10530.062, 437.802, 52900.785 25/06/28,09:56:08,03,08,1, 12.0,1,1, 19.792, 10530.097, 437.774, 52900.739 25/06/28,09:56:08,04,08,1, 12.0,1,1, 19.792, 10530.111, 437.862, 52900.771 25/06/28,09:56:08,05,08,1, 12.0,1,1, 19.792, 10530.066, 437.783, 52900.673 25/06/28,09:56:08,06,08,1, 12.0,1,1, 19.792, 10530.088, 437.857, 52900.818 25/06/28,09:56:08,07,08,1, 12.0,1,1, 19.792, 10530.069, 437.795, 52900.735 25/06/28,09:56:08,08,08,1, 12.0,1,1, 19.792, 10530.090, 437.829, 52900.721 25/06/28,09:56:08,09,08,1, 12.0,1,1, 19.792, 10530.113, 437.843, 52900.780 25/06/28,09:56:08,10,08,1, 12.0,1,1, 19.792, 10530.090, 437.797, 52900.791 25/06/28,09:56:08,11,08,1, 12.0,1,1, 19.792, 10530.082, 437.861, 52900.762 25/06/28,09:56:08,12,08,1, 12.0,1,1, 19.792, 10530.057, 437.778, 52900.701 25/06/28,09:56:08,13,08,1, 12.0,1,1, 19.792, 10530.117, 437.878, 52900.819 25/06/28,09:56:08,14,08,1, 12.0,1,1, 19.792, 10530.098, 437.854, 52900.782 25/06/28,09:56:08,15,08,1, 12.0,1,1, 19.792, 10530.097, 437.853, 52900.693 25/06/28,09:56:08,16,08,1, 12.0,1,1, 19.792, 10530.075, 437.878, 52900.850 25/06/28,09:56:08,17,08,1, 12.0,1,1, 19.792, 10530.050, 437.802, 52900.700 25/06/28,09:56:08,18,08,1, 12.0,1,1, 19.792, 10530.064, 437.882, 52900.724 25/06/28,09:56:08,19,08,1, 12.0,1,1, 19.792, 10530.075, 437.832, 52900.707 25/06/28,09:56:09,00,08,1, 12.0,1,1, 19.787, 10530.072, 437.832, 52900.707 25/06/28,09:56:09,01,08,1, 12.0,1,1, 19.787, 10530.067, 437.859, 52900.660 25/06/28,09:56:09,02,08,1, 12.0,1,1, 19.787, 10530.076, 437.786, 52900.671 25/06/28,09:56:09,03,08,1, 12.0,1,1, 19.787, 10530.060, 437.896, 52900.771 25/06/28,09:56:09,04,08,1, 12.0,1,1, 19.787, 10530.047, 437.816, 52900.696 25/06/28,09:56:09,05,08,1, 12.0,1,1, 19.787, 10530.078, 437.869, 52900.731 25/06/28,09:56:09,06,08,1, 12.0,1,1, 19.787, 10530.086, 437.863, 52900.740 25/06/28,09:56:09,07,08,1, 12.0,1,1, 19.787, 10530.074, 437.858, 52900.679 25/06/28,09:56:09,08,08,1, 12.0,1,1, 19.787, 10530.072, 437.896, 52900.690 25/06/28,09:56:09,09,08,1, 12.0,1,1, 19.787, 10530.066, 437.839, 52900.654 25/06/28,09:56:09,10,08,1, 12.0,1,1, 19.787, 10530.089, 437.891, 52900.715 25/06/28,09:56:09,11,08,1, 12.0,1,1, 19.787, 10530.076, 437.830, 52900.698 25/06/28,09:56:09,12,08,1, 12.0,1,1, 19.787, 10530.062, 437.858, 52900.662 25/06/28,09:56:09,13,08,1, 12.0,1,1, 19.787, 10530.087, 437.884, 52900.751 25/06/28,09:56:09,14,08,1, 12.0,1,1, 19.787, 10530.067, 437.816, 52900.606 25/06/28,09:56:09,15,08,1, 12.0,1,1, 19.787, 10530.086, 437.919, 52900.725 25/06/28,09:56:09,16,08,1, 12.0,1,1, 19.787, 10530.082, 437.859, 52900.680 25/06/28,09:56:09,17,08,1, 12.0,1,1, 19.787, 10530.081, 437.894, 52900.713 25/06/28,09:56:09,18,08,1, 12.0,1,1, 19.787, 10530.075, 437.876, 52900.703 25/06/28,09:56:09,19,08,1, 12.0,1,1, 19.787, 10530.072, 437.834, 52900.665 25/06/28,09:56:10,00,08,1, 12.0,1,1, 19.793, 10530.064, 437.834, 52900.665 25/06/28,09:56:10,01,08,1, 12.0,1,1, 19.793, 10530.084, 437.847, 52900.644 25/06/28,09:56:10,02,08,1, 12.0,1,1, 19.793, 10530.102, 437.888, 52900.693 25/06/28,09:56:10,03,08,1, 12.0,1,1, 19.793, 10530.117, 437.884, 52900.623 25/06/28,09:56:10,04,08,1, 12.0,1,1, 19.793, 10530.080, 437.850, 52900.616 25/06/28,09:56:10,05,08,1, 12.0,1,1, 19.793, 10530.104, 437.887, 52900.677 25/06/28,09:56:10,06,08,1, 12.0,1,1, 19.793, 10530.098, 437.833, 52900.631 25/06/28,09:56:10,07,08,1, 12.0,1,1, 19.793, 10530.120, 437.905, 52900.609 25/06/28,09:56:10,08,08,1, 12.0,1,1, 19.793, 10530.122, 437.866, 52900.678 25/06/28,09:56:10,09,08,1, 12.0,1,1, 19.793, 10530.097, 437.861, 52900.677 25/06/28,09:56:10,10,08,1, 12.0,1,1, 19.793, 10530.126, 437.924, 52900.768 25/06/28,09:56:10,11,08,1, 12.0,1,1, 19.793, 10530.097, 437.872, 52900.613 25/06/28,09:56:10,12,08,1, 12.0,1,1, 19.793, 10530.120, 437.929, 52900.685 25/06/28,09:56:10,13,08,1, 12.0,1,1, 19.793, 10530.124, 437.881, 52900.617 25/06/28,09:56:10,14,08,1, 12.0,1,1, 19.793, 10530.122, 437.893, 52900.658 25/06/28,09:56:10,15,08,1, 12.0,1,1, 19.793, 10530.128, 437.923, 52900.690 25/06/28,09:56:10,16,08,1, 12.0,1,1, 19.793, 10530.096, 437.868, 52900.629 25/06/28,09:56:10,17,08,1, 12.0,1,1, 19.793, 10530.141, 437.936, 52900.690 25/06/28,09:56:10,18,08,1, 12.0,1,1, 19.793, 10530.104, 437.857, 52900.610 25/06/28,09:56:10,19,08,1, 12.0,1,1, 19.793, 10530.109, 437.918, 52900.680 25/06/28,09:56:11,00,08,1, 12.0,1,1, 19.792, 10530.106, 437.918, 52900.680 25/06/28,09:56:11,01,08,1, 12.0,1,1, 19.792, 10530.126, 437.891, 52900.608 25/06/28,09:56:11,02,08,1, 12.0,1,1, 19.792, 10530.132, 437.943, 52900.639 25/06/28,09:56:11,03,08,1, 12.0,1,1, 19.792, 10530.119, 437.870, 52900.689 25/06/28,09:56:11,04,08,1, 12.0,1,1, 19.792, 10530.132, 437.938, 52900.667 25/06/28,09:56:11,05,08,1, 12.0,1,1, 19.792, 10530.143, 437.917, 52900.662 25/06/28,09:56:11,06,08,1, 12.0,1,1, 19.792, 10530.134, 437.881, 52900.595 25/06/28,09:56:11,07,08,1, 12.0,1,1, 19.792, 10530.152, 437.952, 52900.628 25/06/28,09:56:11,08,08,1, 12.0,1,1, 19.792, 10530.113, 437.858, 52900.574 25/06/28,09:56:11,09,08,1, 12.0,1,1, 19.792, 10530.136, 437.966, 52900.710 25/06/28,09:56:11,10,08,1, 12.0,1,1, 19.792, 10530.142, 437.922, 52900.664 25/06/28,09:56:11,11,08,1, 12.0,1,1, 19.792, 10530.155, 437.924, 52900.644 25/06/28,09:56:11,12,08,1, 12.0,1,1, 19.792, 10530.170, 437.963, 52900.724 25/06/28,09:56:11,13,08,1, 12.0,1,1, 19.792, 10530.133, 437.875, 52900.614 25/06/28,09:56:11,14,08,1, 12.0,1,1, 19.792, 10530.155, 437.944, 52900.620 25/06/28,09:56:11,15,08,1, 12.0,1,1, 19.792, 10530.142, 437.910, 52900.597 25/06/28,09:56:11,16,08,1, 12.0,1,1, 19.792, 10530.119, 437.901, 52900.629 25/06/28,09:56:11,17,08,1, 12.0,1,1, 19.792, 10530.159, 437.981, 52900.623 25/06/28,09:56:11,18,08,1, 12.0,1,1, 19.792, 10530.135, 437.895, 52900.633 25/06/28,09:56:11,19,08,1, 12.0,1,1, 19.792, 10530.168, 437.951, 52900.645 25/06/28,09:56:12,00,09,1, 11.9,1,1, 19.794, 10530.164, 437.951, 52900.645 25/06/28,09:56:12,01,09,1, 11.9,1,1, 19.794, 10530.173, 437.936, 52900.612 25/06/28,09:56:12,02,09,1, 11.9,1,1, 19.794, 10530.194, 437.954, 52900.652 25/06/28,09:56:12,03,09,1, 11.9,1,1, 19.794, 10530.168, 437.914, 52900.641 25/06/28,09:56:12,04,09,1, 11.9,1,1, 19.794, 10530.194, 437.983, 52900.676 25/06/28,09:56:12,05,09,1, 11.9,1,1, 19.794, 10530.198, 437.939, 52900.544 25/06/28,09:56:12,06,09,1, 11.9,1,1, 19.794, 10530.163, 437.957, 52900.675 25/06/28,09:56:12,07,09,1, 11.9,1,1, 19.794, 10530.188, 437.981, 52900.651 25/06/28,09:56:12,08,09,1, 11.9,1,1, 19.794, 10530.187, 437.913, 52900.600 25/06/28,09:56:12,09,09,1, 11.9,1,1, 19.794, 10530.188, 437.997, 52900.652 25/06/28,09:56:12,10,09,1, 11.9,1,1, 19.794, 10530.207, 437.949, 52900.617 25/06/28,09:56:12,11,09,1, 11.9,1,1, 19.794, 10530.216, 437.949, 52900.593 25/06/28,09:56:12,12,09,1, 11.9,1,1, 19.794, 10530.204, 438.000, 52900.605 25/06/28,09:56:12,13,09,1, 11.9,1,1, 19.794, 10530.202, 437.937, 52900.513 25/06/28,09:56:12,14,09,1, 11.9,1,1, 19.794, 10530.210, 437.999, 52900.630 25/06/28,09:56:12,15,09,1, 11.9,1,1, 19.794, 10530.194, 437.937, 52900.598 25/06/28,09:56:12,16,09,1, 11.9,1,1, 19.794, 10530.198, 437.966, 52900.597 25/06/28,09:56:12,17,09,1, 11.9,1,1, 19.794, 10530.232, 437.996, 52900.605 25/06/28,09:56:12,18,09,1, 11.9,1,1, 19.794, 10530.197, 437.946, 52900.543 25/06/28,09:56:12,19,09,1, 11.9,1,1, 19.794, 10530.226, 438.017, 52900.587 25/06/28,09:56:13,00,10,1, 12.0,1,1, 19.792, 10530.223, 438.017, 52900.587 25/06/28,09:56:13,01,10,1, 12.0,1,1, 19.792, 10530.203, 437.952, 52900.542 25/06/28,09:56:13,02,10,1, 12.0,1,1, 19.792, 10530.239, 438.001, 52900.612 25/06/28,09:56:13,03,10,1, 12.0,1,1, 19.792, 10530.210, 437.934, 52900.598 25/06/28,09:56:13,04,10,1, 12.0,1,1, 19.792, 10530.241, 438.009, 52900.644 25/06/28,09:56:13,05,10,1, 12.0,1,1, 19.792, 10530.203, 437.961, 52900.530 25/06/28,09:56:13,06,10,1, 12.0,1,1, 19.792, 10530.224, 437.957, 52900.593 25/06/28,09:56:13,07,10,1, 12.0,1,1, 19.792, 10530.235, 437.997, 52900.557 25/06/28,09:56:13,08,10,1, 12.0,1,1, 19.792, 10530.216, 437.949, 52900.476 25/06/28,09:56:13,09,10,1, 12.0,1,1, 19.792, 10530.248, 438.021, 52900.634 25/06/28,09:56:13,10,10,1, 12.0,1,1, 19.792, 10530.240, 437.970, 52900.597 25/06/28,09:56:13,11,10,1, 12.0,1,1, 19.792, 10530.249, 438.001, 52900.643 25/06/28,09:56:13,12,10,1, 12.0,1,1, 19.792, 10530.274, 438.027, 52900.595 25/06/28,09:56:13,13,10,1, 12.0,1,1, 19.792, 10530.250, 437.898, 52900.554 25/06/28,09:56:13,14,10,1, 12.0,1,1, 19.792, 10530.285, 438.031, 52900.590 25/06/28,09:56:13,15,10,1, 12.0,1,1, 19.792, 10530.269, 437.984, 52900.561 25/06/28,09:56:13,16,10,1, 12.0,1,1, 19.792, 10530.271, 437.979, 52900.516 25/06/28,09:56:13,17,10,1, 12.0,1,1, 19.792, 10530.302, 438.031, 52900.661 25/06/28,09:56:13,18,10,1, 12.0,1,1, 19.792, 10530.284, 437.979, 52900.600 25/06/28,09:56:13,19,10,1, 12.0,1,1, 19.792, 10530.290, 438.043, 52900.580 25/06/28,09:56:14,00,09,1, 11.9,1,1, 19.791, 10530.289, 438.043, 52900.580 25/06/28,09:56:14,01,09,1, 11.9,1,1, 19.791, 10530.272, 438.004, 52900.599 25/06/28,09:56:14,02,09,1, 11.9,1,1, 19.791, 10530.325, 438.032, 52900.555 25/06/28,09:56:14,03,09,1, 11.9,1,1, 19.791, 10530.300, 437.965, 52900.517 25/06/28,09:56:14,04,09,1, 11.9,1,1, 19.791, 10530.291, 438.039, 52900.610 25/06/28,09:56:14,05,09,1, 11.9,1,1, 19.791, 10530.283, 438.003, 52900.552 25/06/28,09:56:14,06,09,1, 11.9,1,1, 19.791, 10530.287, 437.995, 52900.550 25/06/28,09:56:14,07,09,1, 11.9,1,1, 19.791, 10530.318, 438.060, 52900.580 25/06/28,09:56:14,08,09,1, 11.9,1,1, 19.791, 10530.302, 437.975, 52900.515 25/06/28,09:56:14,09,09,1, 11.9,1,1, 19.791, 10530.318, 438.066, 52900.543 25/06/28,09:56:14,10,09,1, 11.9,1,1, 19.791, 10530.321, 438.026, 52900.589 25/06/28,09:56:14,11,09,1, 11.9,1,1, 19.791, 10530.319, 437.996, 52900.469 25/06/28,09:56:14,12,09,1, 11.9,1,1, 19.791, 10530.352, 438.052, 52900.599 25/06/28,09:56:14,13,09,1, 11.9,1,1, 19.791, 10530.308, 438.005, 52900.482 25/06/28,09:56:14,14,09,1, 11.9,1,1, 19.791, 10530.334, 438.060, 52900.563 25/06/28,09:56:14,15,09,1, 11.9,1,1, 19.791, 10530.353, 438.050, 52900.574 25/06/28,09:56:14,16,09,1, 11.9,1,1, 19.791, 10530.326, 438.014, 52900.511 25/06/28,09:56:14,17,09,1, 11.9,1,1, 19.791, 10530.370, 438.071, 52900.548 25/06/28,09:56:14,18,09,1, 11.9,1,1, 19.791, 10530.348, 437.996, 52900.604 25/06/28,09:56:14,19,09,1, 11.9,1,1, 19.791, 10530.333, 438.043, 52900.424 25/06/28,09:56:15,00,09,1, 12.0,1,1, 19.788, 10530.331, 438.043, 52900.424 25/06/28,09:56:15,01,09,1, 12.0,1,1, 19.788, 10530.367, 438.008, 52900.548 25/06/28,09:56:15,02,09,1, 12.0,1,1, 19.788, 10530.393, 438.105, 52900.556 25/06/28,09:56:15,03,09,1, 12.0,1,1, 19.788, 10530.379, 438.025, 52900.522 25/06/28,09:56:15,04,09,1, 12.0,1,1, 19.788, 10530.389, 438.045, 52900.456 25/06/28,09:56:15,05,09,1, 12.0,1,1, 19.788, 10530.393, 438.057, 52900.466 25/06/28,09:56:15,06,09,1, 12.0,1,1, 19.788, 10530.367, 438.017, 52900.505 25/06/28,09:56:15,07,09,1, 12.0,1,1, 19.788, 10530.416, 438.115, 52900.540 25/06/28,09:56:15,08,09,1, 12.0,1,1, 19.788, 10530.401, 438.039, 52900.480 25/06/28,09:56:15,09,09,1, 12.0,1,1, 19.788, 10530.403, 438.051, 52900.462 25/06/28,09:56:15,10,09,1, 12.0,1,1, 19.788, 10530.404, 438.058, 52900.488 25/06/28,09:56:15,11,09,1, 12.0,1,1, 19.788, 10530.373, 438.024, 52900.436 25/06/28,09:56:15,12,09,1, 12.0,1,1, 19.788, 10530.414, 438.097, 52900.536 25/06/28,09:56:15,13,09,1, 12.0,1,1, 19.788, 10530.421, 438.059, 52900.546 25/06/28,09:56:15,14,09,1, 12.0,1,1, 19.788, 10530.415, 438.041, 52900.503 25/06/28,09:56:15,15,09,1, 12.0,1,1, 19.788, 10530.443, 438.115, 52900.538 25/06/28,09:56:15,16,09,1, 12.0,1,1, 19.788, 10530.407, 438.020, 52900.457 25/06/28,09:56:15,17,09,1, 12.0,1,1, 19.788, 10530.459, 438.073, 52900.484 25/06/28,09:56:15,18,09,1, 12.0,1,1, 19.788, 10530.447, 438.083, 52900.585 25/06/28,09:56:15,19,09,1, 12.0,1,1, 19.788, 10530.440, 438.033, 52900.510 25/06/28,09:56:16,00,09,1, 12.0,1,1, 19.788, 10530.431, 438.033, 52900.510 25/06/28,09:56:16,01,09,1, 12.0,1,1, 19.788, 10530.483, 438.052, 52900.631 25/06/28,09:56:16,02,09,1, 12.0,1,1, 19.788, 10530.470, 438.070, 52900.425 25/06/28,09:56:16,03,09,1, 12.0,1,1, 19.788, 10530.453, 438.084, 52900.497 25/06/28,09:56:16,04,09,1, 12.0,1,1, 19.788, 10530.461, 438.049, 52900.463 25/06/28,09:56:16,05,09,1, 12.0,1,1, 19.788, 10530.485, 438.127, 52900.510 25/06/28,09:56:16,06,09,1, 12.0,1,1, 19.788, 10530.478, 438.086, 52900.496 25/06/28,09:56:16,07,09,1, 12.0,1,1, 19.788, 10530.484, 438.096, 52900.454 25/06/28,09:56:16,08,09,1, 12.0,1,1, 19.788, 10530.500, 438.094, 52900.516 25/06/28,09:56:16,09,09,1, 12.0,1,1, 19.788, 10530.495, 438.042, 52900.467 25/06/28,09:56:16,10,09,1, 12.0,1,1, 19.788, 10530.491, 438.123, 52900.517 25/06/28,09:56:16,11,09,1, 12.0,1,1, 19.788, 10530.509, 438.097, 52900.450 25/06/28,09:56:16,12,09,1, 12.0,1,1, 19.788, 10530.488, 438.090, 52900.532 25/06/28,09:56:16,13,09,1, 12.0,1,1, 19.788, 10530.533, 438.133, 52900.536 25/06/28,09:56:16,14,09,1, 12.0,1,1, 19.788, 10530.524, 438.065, 52900.435 25/06/28,09:56:16,15,09,1, 12.0,1,1, 19.788, 10530.503, 438.102, 52900.498 25/06/28,09:56:16,16,09,1, 12.0,1,1, 19.788, 10530.538, 438.122, 52900.539 25/06/28,09:56:16,17,09,1, 12.0,1,1, 19.788, 10530.540, 438.075, 52900.485 25/06/28,09:56:16,18,09,1, 12.0,1,1, 19.788, 10530.537, 438.152, 52900.541 25/06/28,09:56:16,19,09,1, 12.0,1,1, 19.788, 10530.534, 438.117, 52900.530 25/06/28,09:56:17,00,09,1, 11.9,1,1, 19.792, 10530.531, 438.117, 52900.530 25/06/28,09:56:17,01,09,1, 11.9,1,1, 19.792, 10530.571, 438.131, 52900.515 25/06/28,09:56:17,02,09,1, 11.9,1,1, 19.792, 10530.524, 438.082, 52900.490 25/06/28,09:56:17,03,09,1, 11.9,1,1, 19.792, 10530.578, 438.174, 52900.535 25/06/28,09:56:17,04,09,1, 11.9,1,1, 19.792, 10530.549, 438.153, 52900.480 25/06/28,09:56:17,05,09,1, 11.9,1,1, 19.792, 10530.550, 438.123, 52900.458 25/06/28,09:56:17,06,09,1, 11.9,1,1, 19.792, 10530.564, 438.170, 52900.480 25/06/28,09:56:17,07,09,1, 11.9,1,1, 19.792, 10530.550, 438.097, 52900.480 25/06/28,09:56:17,08,09,1, 11.9,1,1, 19.792, 10530.574, 438.145, 52900.511 25/06/28,09:56:17,09,09,1, 11.9,1,1, 19.792, 10530.563, 438.159, 52900.490 25/06/28,09:56:17,10,09,1, 11.9,1,1, 19.792, 10530.568, 438.111, 52900.384 25/06/28,09:56:17,11,09,1, 11.9,1,1, 19.792, 10530.615, 438.177, 52900.479 25/06/28,09:56:17,12,09,1, 11.9,1,1, 19.792, 10530.608, 438.125, 52900.412 25/06/28,09:56:17,13,09,1, 11.9,1,1, 19.792, 10530.580, 438.163, 52900.466 25/06/28,09:56:17,14,09,1, 11.9,1,1, 19.792, 10530.604, 438.177, 52900.450 25/06/28,09:56:17,15,09,1, 11.9,1,1, 19.792, 10530.591, 438.125, 52900.442 25/06/28,09:56:17,16,09,1, 11.9,1,1, 19.792, 10530.591, 438.198, 52900.494 25/06/28,09:56:17,17,09,1, 11.9,1,1, 19.792, 10530.593, 438.164, 52900.468 25/06/28,09:56:17,18,09,1, 11.9,1,1, 19.792, 10530.575, 438.152, 52900.477 25/06/28,09:56:17,19,09,1, 11.9,1,1, 19.792, 10530.590, 438.216, 52900.491 25/06/28,09:56:18,00,09,1, 12.0,1,1, 19.792, 10530.590, 438.216, 52900.491 25/06/28,09:56:18,01,09,1, 12.0,1,1, 19.792, 10530.637, 438.205, 52900.432 25/06/28,09:56:18,02,09,1, 12.0,1,1, 19.792, 10530.616, 438.206, 52900.519 25/06/28,09:56:18,03,09,1, 12.0,1,1, 19.792, 10530.587, 438.161, 52900.499 25/06/28,09:56:18,04,09,1, 12.0,1,1, 19.792, 10530.633, 438.220, 52900.498 25/06/28,09:56:18,05,09,1, 12.0,1,1, 19.792, 10530.589, 438.180, 52900.453 25/06/28,09:56:18,06,09,1, 12.0,1,1, 19.792, 10530.623, 438.192, 52900.462 25/06/28,09:56:18,07,09,1, 12.0,1,1, 19.792, 10530.633, 438.236, 52900.529 25/06/28,09:56:18,08,09,1, 12.0,1,1, 19.792, 10530.600, 438.169, 52900.387 25/06/28,09:56:18,09,09,1, 12.0,1,1, 19.792, 10530.629, 438.231, 52900.491 25/06/28,09:56:18,10,09,1, 12.0,1,1, 19.792, 10530.633, 438.231, 52900.413 25/06/28,09:56:18,11,09,1, 12.0,1,1, 19.792, 10530.638, 438.177, 52900.386 25/06/28,09:56:18,12,09,1, 12.0,1,1, 19.792, 10530.653, 438.268, 52900.428 25/06/28,09:56:18,13,09,1, 12.0,1,1, 19.792, 10530.672, 438.187, 52900.457 25/06/28,09:56:18,14,09,1, 12.0,1,1, 19.792, 10530.671, 438.241, 52900.467 25/06/28,09:56:18,15,09,1, 12.0,1,1, 19.792, 10530.676, 438.284, 52900.452 25/06/28,09:56:18,16,09,1, 12.0,1,1, 19.792, 10530.637, 438.217, 52900.427 25/06/28,09:56:18,17,09,1, 12.0,1,1, 19.792, 10530.659, 438.262, 52900.465 25/06/28,09:56:18,18,09,1, 12.0,1,1, 19.792, 10530.638, 438.269, 52900.455 25/06/28,09:56:18,19,09,1, 12.0,1,1, 19.792, 10530.662, 438.221, 52900.421 25/06/28,09:56:19,00,09,1, 11.9,1,1, 19.795, 10530.657, 438.221, 52900.421 25/06/28,09:56:19,01,09,1, 11.9,1,1, 19.795, 10530.654, 438.252, 52900.422 25/06/28,09:56:19,02,09,1, 11.9,1,1, 19.795, 10530.652, 438.290, 52900.429 25/06/28,09:56:19,03,09,1, 11.9,1,1, 19.795, 10530.672, 438.283, 52900.456 25/06/28,09:56:19,04,09,1, 11.9,1,1, 19.795, 10530.647, 438.216, 52900.363 25/06/28,09:56:19,05,09,1, 11.9,1,1, 19.795, 10530.685, 438.296, 52900.458 25/06/28,09:56:19,06,09,1, 11.9,1,1, 19.795, 10530.675, 438.275, 52900.456 25/06/28,09:56:19,07,09,1, 11.9,1,1, 19.795, 10530.670, 438.265, 52900.366 25/06/28,09:56:19,08,09,1, 11.9,1,1, 19.795, 10530.698, 438.339, 52900.402 25/06/28,09:56:19,09,09,1, 11.9,1,1, 19.795, 10530.668, 438.268, 52900.447 25/06/28,09:56:19,10,09,1, 11.9,1,1, 19.795, 10530.707, 438.324, 52900.442 25/06/28,09:56:19,11,09,1, 11.9,1,1, 19.795, 10530.698, 438.328, 52900.434 25/06/28,09:56:19,12,09,1, 11.9,1,1, 19.795, 10530.673, 438.271, 52900.427 25/06/28,09:56:19,13,09,1, 11.9,1,1, 19.795, 10530.699, 438.342, 52900.478 25/06/28,09:56:19,14,09,1, 11.9,1,1, 19.795, 10530.677, 438.303, 52900.365 25/06/28,09:56:19,15,09,1, 11.9,1,1, 19.795, 10530.686, 438.296, 52900.470 25/06/28,09:56:19,16,09,1, 11.9,1,1, 19.795, 10530.733, 438.380, 52900.467 25/06/28,09:56:19,17,09,1, 11.9,1,1, 19.795, 10530.683, 438.315, 52900.431 25/06/28,09:56:19,18,09,1, 11.9,1,1, 19.795, 10530.699, 438.351, 52900.524 25/06/28,09:56:19,19,09,1, 11.9,1,1, 19.795, 10530.712, 438.364, 52900.525 25/06/28,09:56:20,00,10,1, 12.0,1,1, 19.793, 10530.707, 438.364, 52900.525 25/06/28,09:56:20,01,10,1, 12.0,1,1, 19.793, 10530.714, 438.380, 52900.516 25/06/28,09:56:20,02,10,1, 12.0,1,1, 19.793, 10530.718, 438.352, 52900.476 25/06/28,09:56:20,03,10,1, 12.0,1,1, 19.793, 10530.706, 438.326, 52900.457 25/06/28,09:56:20,04,10,1, 12.0,1,1, 19.793, 10530.756, 438.409, 52900.516 25/06/28,09:56:20,05,10,1, 12.0,1,1, 19.793, 10530.697, 438.334, 52900.436 25/06/28,09:56:20,06,10,1, 12.0,1,1, 19.793, 10530.703, 438.388, 52900.463 25/06/28,09:56:20,07,10,1, 12.0,1,1, 19.793, 10530.707, 438.402, 52900.452 25/06/28,09:56:20,08,10,1, 12.0,1,1, 19.793, 10530.697, 438.358, 52900.433 25/06/28,09:56:20,09,10,1, 12.0,1,1, 19.793, 10530.716, 438.434, 52900.477 25/06/28,09:56:20,10,10,1, 12.0,1,1, 19.793, 10530.713, 438.395, 52900.474 25/06/28,09:56:20,11,10,1, 12.0,1,1, 19.793, 10530.720, 438.382, 52900.409 25/06/28,09:56:20,12,10,1, 12.0,1,1, 19.793, 10530.729, 438.425, 52900.430 25/06/28,09:56:20,13,10,1, 12.0,1,1, 19.793, 10530.737, 438.401, 52900.447 25/06/28,09:56:20,14,10,1, 12.0,1,1, 19.793, 10530.702, 438.405, 52900.404 25/06/28,09:56:20,15,10,1, 12.0,1,1, 19.793, 10530.737, 438.433, 52900.411 25/06/28,09:56:20,16,10,1, 12.0,1,1, 19.793, 10530.694, 438.379, 52900.493 25/06/28,09:56:20,17,10,1, 12.0,1,1, 19.793, 10530.717, 438.426, 52900.435 25/06/28,09:56:20,18,10,1, 12.0,1,1, 19.793, 10530.728, 438.463, 52900.445 25/06/28,09:56:20,19,10,1, 12.0,1,1, 19.793, 10530.708, 438.394, 52900.453 25/06/28,09:56:21,00,09,1, 12.0,1,1, 19.792, 10530.707, 438.394, 52900.453 25/06/28,09:56:21,01,09,1, 12.0,1,1, 19.792, 10530.722, 438.437, 52900.488 25/06/28,09:56:21,02,09,1, 12.0,1,1, 19.792, 10530.713, 438.430, 52900.428 25/06/28,09:56:21,03,09,1, 12.0,1,1, 19.792, 10530.745, 438.495, 52900.488 25/06/28,09:56:21,04,09,1, 12.0,1,1, 19.792, 10530.692, 438.451, 52900.476 25/06/28,09:56:21,05,09,1, 12.0,1,1, 19.792, 10530.729, 438.484, 52900.469 25/06/28,09:56:21,06,09,1, 12.0,1,1, 19.792, 10530.722, 438.522, 52900.503 25/06/28,09:56:21,07,09,1, 12.0,1,1, 19.792, 10530.717, 438.437, 52900.431 25/06/28,09:56:21,08,09,1, 12.0,1,1, 19.792, 10530.703, 438.519, 52900.500 25/06/28,09:56:21,09,09,1, 12.0,1,1, 19.792, 10530.715, 438.521, 52900.452 25/06/28,09:56:21,10,09,1, 12.0,1,1, 19.792, 10530.717, 438.496, 52900.505 25/06/28,09:56:21,11,09,1, 12.0,1,1, 19.792, 10530.755, 438.556, 52900.441 25/06/28,09:56:21,12,09,1, 12.0,1,1, 19.792, 10530.713, 438.492, 52900.450 25/06/28,09:56:21,13,09,1, 12.0,1,1, 19.792, 10530.719, 438.525, 52900.426 25/06/28,09:56:21,14,09,1, 12.0,1,1, 19.792, 10530.750, 438.574, 52900.480 25/06/28,09:56:21,15,09,1, 12.0,1,1, 19.792, 10530.721, 438.504, 52900.455 25/06/28,09:56:21,16,09,1, 12.0,1,1, 19.792, 10530.730, 438.562, 52900.407 25/06/28,09:56:21,17,09,1, 12.0,1,1, 19.792, 10530.733, 438.570, 52900.457 25/06/28,09:56:21,18,09,1, 12.0,1,1, 19.792, 10530.700, 438.524, 52900.429 25/06/28,09:56:21,19,09,1, 12.0,1,1, 19.792, 10530.730, 438.612, 52900.519 25/06/28,09:56:22,00,09,1, 12.0,1,1, 19.791, 10530.723, 438.612, 52900.519 25/06/28,09:56:22,01,09,1, 12.0,1,1, 19.791, 10530.735, 438.546, 52900.460 25/06/28,09:56:22,02,09,1, 12.0,1,1, 19.791, 10530.723, 438.608, 52900.500 25/06/28,09:56:22,03,09,1, 12.0,1,1, 19.791, 10530.707, 438.574, 52900.440 25/06/28,09:56:22,04,09,1, 12.0,1,1, 19.791, 10530.712, 438.576, 52900.535 25/06/28,09:56:22,05,09,1, 12.0,1,1, 19.791, 10530.712, 438.650, 52900.562 25/06/28,09:56:22,06,09,1, 12.0,1,1, 19.791, 10530.688, 438.579, 52900.475 25/06/28,09:56:22,07,09,1, 12.0,1,1, 19.791, 10530.731, 438.594, 52900.406 25/06/28,09:56:22,08,09,1, 12.0,1,1, 19.791, 10530.732, 438.665, 52900.468 25/06/28,09:56:22,09,09,1, 12.0,1,1, 19.791, 10530.683, 438.612, 52900.486 25/06/28,09:56:22,10,09,1, 12.0,1,1, 19.791, 10530.710, 438.673, 52900.531 25/06/28,09:56:22,11,09,1, 12.0,1,1, 19.791, 10530.724, 438.679, 52900.517 25/06/28,09:56:22,12,09,1, 12.0,1,1, 19.791, 10530.712, 438.628, 52900.444 25/06/28,09:56:22,13,09,1, 12.0,1,1, 19.791, 10530.704, 438.688, 52900.479 25/06/28,09:56:22,14,09,1, 12.0,1,1, 19.791, 10530.719, 438.653, 52900.410 25/06/28,09:56:22,15,09,1, 12.0,1,1, 19.791, 10530.744, 438.651, 52900.422 25/06/28,09:56:22,16,09,1, 12.0,1,1, 19.791, 10530.720, 438.738, 52900.463 25/06/28,09:56:22,17,09,1, 12.0,1,1, 19.791, 10530.706, 438.672, 52900.470 25/06/28,09:56:22,18,09,1, 12.0,1,1, 19.791, 10530.692, 438.666, 52900.440 25/06/28,09:56:22,19,09,1, 12.0,1,1, 19.791, 10530.707, 438.717, 52900.508 25/06/28,09:56:23,00,09,1, 11.9,1,1, 19.792, 10530.707, 438.717, 52900.508 25/06/28,09:56:23,01,09,1, 11.9,1,1, 19.792, 10530.698, 438.747, 52900.445 25/06/28,09:56:23,02,09,1, 11.9,1,1, 19.792, 10530.708, 438.742, 52900.531 25/06/28,09:56:23,03,09,1, 11.9,1,1, 19.792, 10530.663, 438.719, 52900.472 25/06/28,09:56:23,04,09,1, 11.9,1,1, 19.792, 10530.731, 438.757, 52900.545 25/06/28,09:56:23,05,09,1, 11.9,1,1, 19.792, 10530.712, 438.753, 52900.510 25/06/28,09:56:23,06,09,1, 11.9,1,1, 19.792, 10530.688, 438.746, 52900.525 25/06/28,09:56:23,07,09,1, 11.9,1,1, 19.792, 10530.721, 438.818, 52900.533 25/06/28,09:56:23,08,09,1, 11.9,1,1, 19.792, 10530.674, 438.767, 52900.504 25/06/28,09:56:23,09,09,1, 11.9,1,1, 19.792, 10530.702, 438.761, 52900.525 25/06/28,09:56:23,10,09,1, 11.9,1,1, 19.792, 10530.671, 438.809, 52900.537 25/06/28,09:56:23,11,09,1, 11.9,1,1, 19.792, 10530.697, 438.770, 52900.439 25/06/28,09:56:23,12,09,1, 11.9,1,1, 19.792, 10530.676, 438.824, 52900.560 25/06/28,09:56:23,13,09,1, 11.9,1,1, 19.792, 10530.691, 438.820, 52900.478 25/06/28,09:56:23,14,09,1, 11.9,1,1, 19.792, 10530.674, 438.779, 52900.437 25/06/28,09:56:23,15,09,1, 11.9,1,1, 19.792, 10530.676, 438.844, 52900.525 25/06/28,09:56:23,16,09,1, 11.9,1,1, 19.792, 10530.683, 438.825, 52900.520 25/06/28,09:56:23,17,09,1, 11.9,1,1, 19.792, 10530.674, 438.808, 52900.484 25/06/28,09:56:23,18,09,1, 11.9,1,1, 19.792, 10530.667, 438.874, 52900.495 25/06/28,09:56:23,19,09,1, 11.9,1,1, 19.792, 10530.654, 438.841, 52900.568 25/06/28,09:56:24,00,09,1, 12.0,1,1, 19.795, 10530.648, 438.841, 52900.568 25/06/28,09:56:24,01,09,1, 12.0,1,1, 19.795, 10530.686, 438.904, 52900.598 25/06/28,09:56:24,02,09,1, 12.0,1,1, 19.795, 10530.682, 438.846, 52900.539 25/06/28,09:56:24,03,09,1, 12.0,1,1, 19.795, 10530.642, 438.891, 52900.510 25/06/28,09:56:24,04,09,1, 12.0,1,1, 19.795, 10530.680, 438.893, 52900.533 25/06/28,09:56:24,05,09,1, 12.0,1,1, 19.795, 10530.663, 438.845, 52900.512 25/06/28,09:56:24,06,09,1, 12.0,1,1, 19.795, 10530.656, 438.920, 52900.506 25/06/28,09:56:24,07,09,1, 12.0,1,1, 19.795, 10530.661, 438.940, 52900.527 25/06/28,09:56:24,08,09,1, 12.0,1,1, 19.795, 10530.673, 438.877, 52900.502 25/06/28,09:56:24,09,09,1, 12.0,1,1, 19.795, 10530.657, 438.917, 52900.528 25/06/28,09:56:24,10,09,1, 12.0,1,1, 19.795, 10530.642, 438.955, 52900.536 25/06/28,09:56:24,11,09,1, 12.0,1,1, 19.795, 10530.639, 438.889, 52900.487 25/06/28,09:56:24,12,09,1, 12.0,1,1, 19.795, 10530.667, 439.001, 52900.544 25/06/28,09:56:24,13,09,1, 12.0,1,1, 19.795, 10530.644, 438.936, 52900.588 25/06/28,09:56:24,14,09,1, 12.0,1,1, 19.795, 10530.632, 438.909, 52900.532 25/06/28,09:56:24,15,09,1, 12.0,1,1, 19.795, 10530.625, 439.003, 52900.531 25/06/28,09:56:24,16,09,1, 12.0,1,1, 19.795, 10530.638, 438.984, 52900.546 25/06/28,09:56:24,17,09,1, 12.0,1,1, 19.795, 10530.640, 438.975, 52900.493 25/06/28,09:56:24,18,09,1, 12.0,1,1, 19.795, 10530.648, 439.023, 52900.568 25/06/28,09:56:24,19,09,1, 12.0,1,1, 19.795, 10530.642, 438.981, 52900.582 25/06/28,09:56:25,00,09,1, 11.9,1,1, 19.793, 10530.640, 438.981, 52900.582 25/06/28,09:56:25,01,09,1, 11.9,1,1, 19.793, 10530.638, 439.059, 52900.555 25/06/28,09:56:25,02,09,1, 11.9,1,1, 19.793, 10530.622, 438.975, 52900.524 25/06/28,09:56:25,03,09,1, 11.9,1,1, 19.793, 10530.636, 439.029, 52900.539 25/06/28,09:56:25,04,09,1, 11.9,1,1, 19.793, 10530.625, 439.036, 52900.533 25/06/28,09:56:25,05,09,1, 11.9,1,1, 19.793, 10530.597, 439.020, 52900.550 25/06/28,09:56:25,06,09,1, 11.9,1,1, 19.793, 10530.632, 439.061, 52900.529 25/06/28,09:56:25,07,09,1, 11.9,1,1, 19.793, 10530.617, 439.048, 52900.593 25/06/28,09:56:25,08,09,1, 11.9,1,1, 19.793, 10530.608, 439.019, 52900.546 25/06/28,09:56:25,09,09,1, 11.9,1,1, 19.793, 10530.627, 439.108, 52900.554 25/06/28,09:56:25,10,09,1, 11.9,1,1, 19.793, 10530.619, 439.104, 52900.565 25/06/28,09:56:25,11,09,1, 11.9,1,1, 19.793, 10530.614, 439.078, 52900.500 25/06/28,09:56:25,12,09,1, 11.9,1,1, 19.793, 10530.645, 439.096, 52900.574 25/06/28,09:56:25,13,09,1, 11.9,1,1, 19.793, 10530.610, 439.088, 52900.503 25/06/28,09:56:25,14,09,1, 11.9,1,1, 19.793, 10530.605, 439.073, 52900.507 25/06/28,09:56:25,15,09,1, 11.9,1,1, 19.793, 10530.635, 439.145, 52900.573 25/06/28,09:56:25,16,09,1, 11.9,1,1, 19.793, 10530.607, 439.122, 52900.589 25/06/28,09:56:25,17,09,1, 11.9,1,1, 19.793, 10530.581, 439.117, 52900.560 25/06/28,09:56:25,18,09,1, 11.9,1,1, 19.793, 10530.611, 439.146, 52900.565 25/06/28,09:56:25,19,09,1, 11.9,1,1, 19.793, 10530.587, 439.115, 52900.547 25/06/28,09:56:26,00,09,1, 11.9,1,1, 19.792, 10530.581, 439.115, 52900.547 25/06/28,09:56:26,01,09,1, 11.9,1,1, 19.792, 10530.610, 439.209, 52900.584 25/06/28,09:56:26,02,09,1, 11.9,1,1, 19.792, 10530.570, 439.139, 52900.549 25/06/28,09:56:26,03,09,1, 11.9,1,1, 19.792, 10530.581, 439.156, 52900.509 25/06/28,09:56:26,04,09,1, 11.9,1,1, 19.792, 10530.584, 439.175, 52900.533 25/06/28,09:56:26,05,09,1, 11.9,1,1, 19.792, 10530.604, 439.155, 52900.564 25/06/28,09:56:26,06,09,1, 11.9,1,1, 19.792, 10530.602, 439.204, 52900.612 25/06/28,09:56:26,07,09,1, 11.9,1,1, 19.792, 10530.584, 439.207, 52900.624 25/06/28,09:56:26,08,09,1, 11.9,1,1, 19.792, 10530.581, 439.148, 52900.530 25/06/28,09:56:26,09,09,1, 11.9,1,1, 19.792, 10530.594, 439.193, 52900.596 25/06/28,09:56:26,10,09,1, 11.9,1,1, 19.792, 10530.588, 439.227, 52900.576 25/06/28,09:56:26,11,09,1, 11.9,1,1, 19.792, 10530.554, 439.204, 52900.551 25/06/28,09:56:26,12,09,1, 11.9,1,1, 19.792, 10530.595, 439.244, 52900.602 25/06/28,09:56:26,13,09,1, 11.9,1,1, 19.792, 10530.585, 439.222, 52900.601 25/06/28,09:56:26,14,09,1, 11.9,1,1, 19.792, 10530.573, 439.200, 52900.588 25/06/28,09:56:26,15,09,1, 11.9,1,1, 19.792, 10530.580, 439.280, 52900.663 25/06/28,09:56:26,16,09,1, 11.9,1,1, 19.792, 10530.582, 439.268, 52900.623 25/06/28,09:56:26,17,09,1, 11.9,1,1, 19.792, 10530.576, 439.212, 52900.513 25/06/28,09:56:26,18,09,1, 11.9,1,1, 19.792, 10530.568, 439.300, 52900.583 25/06/28,09:56:26,19,09,1, 11.9,1,1, 19.792, 10530.578, 439.225, 52900.551 25/06/28,09:56:27,00,09,1, 11.9,1,1, 19.797, 10530.573, 439.225, 52900.551 25/06/28,09:56:27,01,09,1, 11.9,1,1, 19.797, 10530.564, 439.309, 52900.580 25/06/28,09:56:27,02,09,1, 11.9,1,1, 19.797, 10530.571, 439.257, 52900.565 25/06/28,09:56:27,03,09,1, 11.9,1,1, 19.797, 10530.583, 439.275, 52900.560 25/06/28,09:56:27,04,09,1, 11.9,1,1, 19.797, 10530.584, 439.313, 52900.643 25/06/28,09:56:27,05,09,1, 11.9,1,1, 19.797, 10530.561, 439.288, 52900.599 25/06/28,09:56:27,06,09,1, 11.9,1,1, 19.797, 10530.578, 439.313, 52900.635 25/06/28,09:56:27,07,09,1, 11.9,1,1, 19.797, 10530.563, 439.334, 52900.606 25/06/28,09:56:27,08,09,1, 11.9,1,1, 19.797, 10530.538, 439.307, 52900.559 25/06/28,09:56:27,09,09,1, 11.9,1,1, 19.797, 10530.535, 439.316, 52900.573 25/06/28,09:56:27,10,09,1, 11.9,1,1, 19.797, 10530.565, 439.386, 52900.628 25/06/28,09:56:27,11,09,1, 11.9,1,1, 19.797, 10530.538, 439.294, 52900.589 25/06/28,09:56:27,12,09,1, 11.9,1,1, 19.797, 10530.554, 439.349, 52900.632 25/06/28,09:56:27,13,09,1, 11.9,1,1, 19.797, 10530.600, 439.340, 52900.452 25/06/28,09:56:27,14,09,1, 11.9,1,1, 19.797, 10530.567, 439.311, 52900.562 25/06/28,09:56:27,15,09,1, 11.9,1,1, 19.797, 10530.547, 439.351, 52900.530 25/06/28,09:56:27,16,09,1, 11.9,1,1, 19.797, 10530.567, 439.383, 52900.613 25/06/28,09:56:27,17,09,1, 11.9,1,1, 19.797, 10530.531, 439.310, 52900.598 25/06/28,09:56:27,18,09,1, 11.9,1,1, 19.797, 10530.534, 439.371, 52900.628 25/06/28,09:56:27,19,09,1, 11.9,1,1, 19.797, 10530.556, 439.387, 52900.530 25/06/28,09:56:28,00,09,1, 12.0,1,1, 19.797, 10530.548, 439.387, 52900.530 25/06/28,09:56:28,01,09,1, 12.0,1,1, 19.797, 10530.546, 439.385, 52900.628 25/06/28,09:56:28,02,09,1, 12.0,1,1, 19.797, 10530.540, 439.388, 52900.576 25/06/28,09:56:28,03,09,1, 12.0,1,1, 19.797, 10530.515, 439.369, 52900.564 25/06/28,09:56:28,04,09,1, 12.0,1,1, 19.797, 10530.529, 439.409, 52900.636 25/06/28,09:56:28,05,09,1, 12.0,1,1, 19.797, 10530.542, 439.389, 52900.577 25/06/28,09:56:28,06,09,1, 12.0,1,1, 19.797, 10530.533, 439.337, 52900.539 25/06/28,09:56:28,07,09,1, 12.0,1,1, 19.797, 10530.542, 439.426, 52900.671 25/06/28,09:56:28,08,09,1, 12.0,1,1, 19.797, 10530.540, 439.392, 52900.615 25/06/28,09:56:28,09,09,1, 12.0,1,1, 19.797, 10530.535, 439.391, 52900.593 25/06/28,09:56:28,10,09,1, 12.0,1,1, 19.797, 10530.549, 439.430, 52900.546 25/06/28,09:56:28,11,09,1, 12.0,1,1, 19.797, 10530.551, 439.389, 52900.570 25/06/28,09:56:28,12,09,1, 12.0,1,1, 19.797, 10530.542, 439.382, 52900.524 25/06/28,09:56:28,13,09,1, 12.0,1,1, 19.797, 10530.550, 439.454, 52900.591 25/06/28,09:56:28,14,09,1, 12.0,1,1, 19.797, 10530.535, 439.422, 52900.650 25/06/28,09:56:28,15,09,1, 12.0,1,1, 19.797, 10530.518, 439.414, 52900.615 25/06/28,09:56:28,16,09,1, 12.0,1,1, 19.797, 10530.552, 439.461, 52900.672 25/06/28,09:56:28,17,09,1, 12.0,1,1, 19.797, 10530.550, 439.421, 52900.525 25/06/28,09:56:28,18,09,1, 12.0,1,1, 19.797, 10530.502, 439.416, 52900.628 25/06/28,09:56:28,19,09,1, 12.0,1,1, 19.797, 10530.564, 439.481, 52900.645 25/06/28,09:56:29,00,09,1, 11.9,1,1, 19.791, 10530.556, 439.481, 52900.645 25/06/28,09:56:29,01,09,1, 11.9,1,1, 19.791, 10530.539, 439.423, 52900.590 25/06/28,09:56:29,02,09,1, 11.9,1,1, 19.791, 10530.564, 439.497, 52900.587 25/06/28,09:56:29,03,09,1, 11.9,1,1, 19.791, 10530.510, 439.433, 52900.591 25/06/28,09:56:29,04,09,1, 11.9,1,1, 19.791, 10530.544, 439.427, 52900.549 25/06/28,09:56:29,05,09,1, 11.9,1,1, 19.791, 10530.581, 439.499, 52900.603 25/06/28,09:56:29,06,09,1, 11.9,1,1, 19.791, 10530.541, 439.461, 52900.554 25/06/28,09:56:29,07,09,1, 11.9,1,1, 19.791, 10530.531, 439.457, 52900.576 25/06/28,09:56:29,08,09,1, 11.9,1,1, 19.791, 10530.532, 439.505, 52900.701 25/06/28,09:56:29,09,09,1, 11.9,1,1, 19.791, 10530.535, 439.450, 52900.637 25/06/28,09:56:29,10,09,1, 11.9,1,1, 19.791, 10530.542, 439.479, 52900.585 25/06/28,09:56:29,11,09,1, 11.9,1,1, 19.791, 10530.550, 439.533, 52900.643 25/06/28,09:56:29,12,09,1, 11.9,1,1, 19.791, 10530.553, 439.492, 52900.577 25/06/28,09:56:29,13,09,1, 11.9,1,1, 19.791, 10530.548, 439.501, 52900.636 25/06/28,09:56:29,14,09,1, 11.9,1,1, 19.791, 10530.562, 439.542, 52900.594 25/06/28,09:56:29,15,09,1, 11.9,1,1, 19.791, 10530.571, 439.482, 52900.597 25/06/28,09:56:29,16,09,1, 11.9,1,1, 19.791, 10530.553, 439.525, 52900.558 25/06/28,09:56:29,17,09,1, 11.9,1,1, 19.791, 10530.567, 439.563, 52900.661 25/06/28,09:56:29,18,09,1, 11.9,1,1, 19.791, 10530.561, 439.502, 52900.555 25/06/28,09:56:29,19,09,1, 11.9,1,1, 19.791, 10530.561, 439.501, 52900.641 25/06/28,09:56:30,00,09,1, 12.0,1,1, 19.799, 10530.556, 439.501, 52900.641 25/06/28,09:56:30,01,09,1, 12.0,1,1, 19.799, 10530.544, 439.520, 52900.642 25/06/28,09:56:30,02,09,1, 12.0,1,1, 19.799, 10530.564, 439.521, 52900.582 25/06/28,09:56:30,03,09,1, 12.0,1,1, 19.799, 10530.574, 439.565, 52900.551 25/06/28,09:56:30,04,09,1, 12.0,1,1, 19.799, 10530.545, 439.529, 52900.584 25/06/28,09:56:30,05,09,1, 12.0,1,1, 19.799, 10530.578, 439.536, 52900.533 25/06/28,09:56:30,06,09,1, 12.0,1,1, 19.799, 10530.569, 439.579, 52900.600 25/06/28,09:56:30,07,09,1, 12.0,1,1, 19.799, 10530.557, 439.516, 52900.528 25/06/28,09:56:30,08,09,1, 12.0,1,1, 19.799, 10530.565, 439.553, 52900.548 25/06/28,09:56:30,09,09,1, 12.0,1,1, 19.799, 10530.547, 439.588, 52900.620 25/06/28,09:56:30,10,09,1, 12.0,1,1, 19.799, 10530.544, 439.541, 52900.598 25/06/28,09:56:30,11,09,1, 12.0,1,1, 19.799, 10530.550, 439.550, 52900.534 25/06/28,09:56:30,12,09,1, 12.0,1,1, 19.799, 10530.555, 439.604, 52900.672 25/06/28,09:56:30,13,09,1, 12.0,1,1, 19.799, 10530.558, 439.534, 52900.620 25/06/28,09:56:30,14,09,1, 12.0,1,1, 19.799, 10530.574, 439.555, 52900.626 25/06/28,09:56:30,15,09,1, 12.0,1,1, 19.799, 10530.573, 439.588, 52900.654 25/06/28,09:56:30,16,09,1, 12.0,1,1, 19.799, 10530.544, 439.565, 52900.623 25/06/28,09:56:30,17,09,1, 12.0,1,1, 19.799, 10530.577, 439.557, 52900.597 25/06/28,09:56:30,18,09,1, 12.0,1,1, 19.799, 10530.597, 439.612, 52900.592 25/06/28,09:56:30,19,09,1, 12.0,1,1, 19.799, 10530.562, 439.550, 52900.519 25/06/28,09:56:31,00,09,1, 12.0,1,1, 19.795, 10530.556, 439.550, 52900.519 25/06/28,09:56:31,01,09,1, 12.0,1,1, 19.795, 10530.589, 439.624, 52900.675 25/06/28,09:56:31,02,09,1, 12.0,1,1, 19.795, 10530.579, 439.583, 52900.575 25/06/28,09:56:31,03,09,1, 12.0,1,1, 19.795, 10530.566, 439.583, 52900.639 25/06/28,09:56:31,04,09,1, 12.0,1,1, 19.795, 10530.594, 439.638, 52900.597 25/06/28,09:56:31,05,09,1, 12.0,1,1, 19.795, 10530.569, 439.586, 52900.541 25/06/28,09:56:31,06,09,1, 12.0,1,1, 19.795, 10530.564, 439.612, 52900.622 25/06/28,09:56:31,07,09,1, 12.0,1,1, 19.795, 10530.583, 439.678, 52900.621 25/06/28,09:56:31,08,09,1, 12.0,1,1, 19.795, 10530.572, 439.600, 52900.581 25/06/28,09:56:31,09,09,1, 12.0,1,1, 19.795, 10530.575, 439.631, 52900.632 25/06/28,09:56:31,10,09,1, 12.0,1,1, 19.795, 10530.577, 439.670, 52900.655 25/06/28,09:56:31,11,09,1, 12.0,1,1, 19.795, 10530.578, 439.608, 52900.637 25/06/28,09:56:31,12,09,1, 12.0,1,1, 19.795, 10530.556, 439.588, 52900.539 25/06/28,09:56:31,13,09,1, 12.0,1,1, 19.795, 10530.597, 439.670, 52900.662 25/06/28,09:56:31,14,09,1, 12.0,1,1, 19.795, 10530.577, 439.599, 52900.597 25/06/28,09:56:31,15,09,1, 12.0,1,1, 19.795, 10530.600, 439.626, 52900.631 25/06/28,09:56:31,16,09,1, 12.0,1,1, 19.795, 10530.603, 439.668, 52900.650 25/06/28,09:56:31,17,09,1, 12.0,1,1, 19.795, 10530.580, 439.639, 52900.639 25/06/28,09:56:31,18,09,1, 12.0,1,1, 19.795, 10530.603, 439.651, 52900.649 25/06/28,09:56:31,19,09,1, 12.0,1,1, 19.795, 10530.625, 439.656, 52900.650 25/06/28,09:56:32,00,09,1, 11.9,1,1, 19.797, 10530.623, 439.656, 52900.650 25/06/28,09:56:32,01,09,1, 11.9,1,1, 19.797, 10530.556, 439.604, 52900.604 25/06/28,09:56:32,02,09,1, 11.9,1,1, 19.797, 10530.601, 439.672, 52900.648 25/06/28,09:56:32,03,09,1, 11.9,1,1, 19.797, 10530.613, 439.659, 52900.559 25/06/28,09:56:32,04,09,1, 11.9,1,1, 19.797, 10530.614, 439.635, 52900.513 25/06/28,09:56:32,05,09,1, 11.9,1,1, 19.797, 10530.617, 439.715, 52900.593 25/06/28,09:56:32,06,09,1, 11.9,1,1, 19.797, 10530.630, 439.675, 52900.571 25/06/28,09:56:32,07,09,1, 11.9,1,1, 19.797, 10530.629, 439.645, 52900.557 25/06/28,09:56:32,08,09,1, 11.9,1,1, 19.797, 10530.633, 439.709, 52900.554 25/06/28,09:56:32,09,09,1, 11.9,1,1, 19.797, 10530.614, 439.690, 52900.584 25/06/28,09:56:32,10,09,1, 11.9,1,1, 19.797, 10530.599, 439.643, 52900.511 25/06/28,09:56:32,11,09,1, 11.9,1,1, 19.797, 10530.621, 439.721, 52900.584 25/06/28,09:56:32,12,09,1, 11.9,1,1, 19.797, 10530.647, 439.710, 52900.571 25/06/28,09:56:32,13,09,1, 11.9,1,1, 19.797, 10530.619, 439.630, 52900.515 25/06/28,09:56:32,14,09,1, 11.9,1,1, 19.797, 10530.622, 439.703, 52900.562 25/06/28,09:56:32,15,09,1, 11.9,1,1, 19.797, 10530.610, 439.728, 52900.587 25/06/28,09:56:32,16,09,1, 11.9,1,1, 19.797, 10530.612, 439.670, 52900.521 25/06/28,09:56:32,17,09,1, 11.9,1,1, 19.797, 10530.647, 439.732, 52900.632 25/06/28,09:56:32,18,09,1, 11.9,1,1, 19.797, 10530.624, 439.710, 52900.557 25/06/28,09:56:32,19,09,1, 11.9,1,1, 19.797, 10530.613, 439.687, 52900.571 25/06/28,09:56:33,00,09,1, 11.9,1,1, 19.797, 10530.607, 439.687, 52900.571 25/06/28,09:56:33,01,09,1, 11.9,1,1, 19.797, 10530.624, 439.752, 52900.587 25/06/28,09:56:33,02,09,1, 11.9,1,1, 19.797, 10530.632, 439.681, 52900.576 25/06/28,09:56:33,03,09,1, 11.9,1,1, 19.797, 10530.658, 439.742, 52900.608 25/06/28,09:56:33,04,09,1, 11.9,1,1, 19.797, 10530.653, 439.767, 52900.475 25/06/28,09:56:33,05,09,1, 11.9,1,1, 19.797, 10530.645, 439.695, 52900.498 25/06/28,09:56:33,06,09,1, 11.9,1,1, 19.797, 10530.636, 439.718, 52900.495 25/06/28,09:56:33,07,09,1, 11.9,1,1, 19.797, 10530.635, 439.777, 52900.665 25/06/28,09:56:33,08,09,1, 11.9,1,1, 19.797, 10530.647, 439.711, 52900.607 25/06/28,09:56:33,09,09,1, 11.9,1,1, 19.797, 10530.665, 439.741, 52900.583 25/06/28,09:56:33,10,09,1, 11.9,1,1, 19.797, 10530.667, 439.772, 52900.616 25/06/28,09:56:33,11,09,1, 11.9,1,1, 19.797, 10530.634, 439.720, 52900.542 25/06/28,09:56:33,12,09,1, 11.9,1,1, 19.797, 10530.661, 439.749, 52900.584 25/06/28,09:56:33,13,09,1, 11.9,1,1, 19.797, 10530.690, 439.826, 52900.633 25/06/28,09:56:33,14,09,1, 11.9,1,1, 19.797, 10530.662, 439.761, 52900.535 25/06/28,09:56:33,15,09,1, 11.9,1,1, 19.797, 10530.654, 439.780, 52900.609 25/06/28,09:56:33,16,09,1, 11.9,1,1, 19.797, 10530.662, 439.815, 52900.553 25/06/28,09:56:33,17,09,1, 11.9,1,1, 19.797, 10530.673, 439.790, 52900.617 25/06/28,09:56:33,18,09,1, 11.9,1,1, 19.797, 10530.690, 439.782, 52900.567 25/06/28,09:56:33,19,09,1, 11.9,1,1, 19.797, 10530.683, 439.812, 52900.631 25/06/28,09:56:34,00,09,1, 11.9,1,1, 19.795, 10530.682, 439.812, 52900.631 25/06/28,09:56:34,01,09,1, 11.9,1,1, 19.795, 10530.679, 439.781, 52900.579 25/06/28,09:56:34,02,09,1, 11.9,1,1, 19.795, 10530.682, 439.814, 52900.601 25/06/28,09:56:34,03,09,1, 11.9,1,1, 19.795, 10530.692, 439.825, 52900.573 25/06/28,09:56:34,04,09,1, 11.9,1,1, 19.795, 10530.710, 439.814, 52900.549 25/06/28,09:56:34,05,09,1, 11.9,1,1, 19.795, 10530.730, 439.862, 52900.559 25/06/28,09:56:34,06,09,1, 11.9,1,1, 19.795, 10530.692, 439.879, 52900.570 25/06/28,09:56:34,07,09,1, 11.9,1,1, 19.795, 10530.679, 439.796, 52900.508 25/06/28,09:56:34,08,09,1, 11.9,1,1, 19.795, 10530.692, 439.880, 52900.612 25/06/28,09:56:34,09,09,1, 11.9,1,1, 19.795, 10530.715, 439.906, 52900.678 25/06/28,09:56:34,10,09,1, 11.9,1,1, 19.795, 10530.692, 439.825, 52900.459 25/06/28,09:56:34,11,09,1, 11.9,1,1, 19.795, 10530.690, 439.869, 52900.545 25/06/28,09:56:34,12,09,1, 11.9,1,1, 19.795, 10530.732, 439.910, 52900.621 25/06/28,09:56:34,13,09,1, 11.9,1,1, 19.795, 10530.721, 439.877, 52900.545 25/06/28,09:56:34,14,09,1, 11.9,1,1, 19.795, 10530.734, 439.869, 52900.608 25/06/28,09:56:34,15,09,1, 11.9,1,1, 19.795, 10530.736, 439.936, 52900.670 25/06/28,09:56:34,16,09,1, 11.9,1,1, 19.795, 10530.730, 439.900, 52900.605 25/06/28,09:56:34,17,09,1, 11.9,1,1, 19.795, 10530.716, 439.892, 52900.645 25/06/28,09:56:34,18,09,1, 11.9,1,1, 19.795, 10530.740, 439.964, 52900.633 25/06/28,09:56:34,19,09,1, 11.9,1,1, 19.795, 10530.753, 439.937, 52900.610 25/06/28,09:56:35,00,09,1, 11.9,1,1, 19.797, 10530.748, 439.937, 52900.610 25/06/28,09:56:35,01,09,1, 11.9,1,1, 19.797, 10530.737, 439.938, 52900.575 25/06/28,09:56:35,02,09,1, 11.9,1,1, 19.797, 10530.727, 439.968, 52900.663 25/06/28,09:56:35,03,09,1, 11.9,1,1, 19.797, 10530.733, 439.894, 52900.549 25/06/28,09:56:35,04,09,1, 11.9,1,1, 19.797, 10530.741, 439.961, 52900.621 25/06/28,09:56:35,05,09,1, 11.9,1,1, 19.797, 10530.759, 439.996, 52900.607 25/06/28,09:56:35,06,09,1, 11.9,1,1, 19.797, 10530.751, 439.937, 52900.594 25/06/28,09:56:35,07,09,1, 11.9,1,1, 19.797, 10530.730, 439.966, 52900.616 25/06/28,09:56:35,08,09,1, 11.9,1,1, 19.797, 10530.746, 440.039, 52900.609 25/06/28,09:56:35,09,09,1, 11.9,1,1, 19.797, 10530.737, 439.975, 52900.577 25/06/28,09:56:35,10,09,1, 11.9,1,1, 19.797, 10530.758, 439.982, 52900.583 25/06/28,09:56:35,11,09,1, 11.9,1,1, 19.797, 10530.739, 440.028, 52900.681 25/06/28,09:56:35,12,09,1, 11.9,1,1, 19.797, 10530.751, 439.983, 52900.599 25/06/28,09:56:35,13,09,1, 11.9,1,1, 19.797, 10530.747, 439.958, 52900.613 25/06/28,09:56:35,14,09,1, 11.9,1,1, 19.797, 10530.769, 440.002, 52900.591 25/06/28,09:56:35,15,09,1, 11.9,1,1, 19.797, 10530.798, 440.029, 52900.688 25/06/28,09:56:35,16,09,1, 11.9,1,1, 19.797, 10530.756, 439.985, 52900.609 25/06/28,09:56:35,17,09,1, 11.9,1,1, 19.797, 10530.780, 440.024, 52900.685 25/06/28,09:56:35,18,09,1, 11.9,1,1, 19.797, 10530.808, 440.087, 52900.725 25/06/28,09:56:35,19,09,1, 11.9,1,1, 19.797, 10530.790, 440.021, 52900.646 25/06/28,09:56:36,00,09,1, 12.0,1,1, 19.797, 10530.790, 440.021, 52900.646 25/06/28,09:56:36,01,09,1, 12.0,1,1, 19.797, 10530.805, 440.086, 52900.663 25/06/28,09:56:36,02,09,1, 12.0,1,1, 19.797, 10530.807, 440.057, 52900.649 25/06/28,09:56:36,03,09,1, 12.0,1,1, 19.797, 10530.808, 440.047, 52900.608 25/06/28,09:56:36,04,09,1, 12.0,1,1, 19.797, 10530.825, 440.126, 52900.701 25/06/28,09:56:36,05,09,1, 12.0,1,1, 19.797, 10530.817, 440.097, 52900.665 25/06/28,09:56:36,06,09,1, 12.0,1,1, 19.797, 10530.796, 440.049, 52900.621 25/06/28,09:56:36,07,09,1, 12.0,1,1, 19.797, 10530.804, 440.103, 52900.635 25/06/28,09:56:36,08,09,1, 12.0,1,1, 19.797, 10530.813, 440.104, 52900.692 25/06/28,09:56:36,09,09,1, 12.0,1,1, 19.797, 10530.830, 440.032, 52900.574 25/06/28,09:56:36,10,09,1, 12.0,1,1, 19.797, 10530.829, 440.113, 52900.628 25/06/28,09:56:36,11,09,1, 12.0,1,1, 19.797, 10530.826, 440.165, 52900.682 25/06/28,09:56:36,12,09,1, 12.0,1,1, 19.797, 10530.799, 440.101, 52900.624 25/06/28,09:56:36,13,09,1, 12.0,1,1, 19.797, 10530.838, 440.105, 52900.674 25/06/28,09:56:36,14,09,1, 12.0,1,1, 19.797, 10530.844, 440.154, 52900.707 25/06/28,09:56:36,15,09,1, 12.0,1,1, 19.797, 10530.861, 440.106, 52900.613 25/06/28,09:56:36,16,09,1, 12.0,1,1, 19.797, 10530.830, 440.130, 52900.668 25/06/28,09:56:36,17,09,1, 12.0,1,1, 19.797, 10530.861, 440.194, 52900.677 25/06/28,09:56:36,18,09,1, 12.0,1,1, 19.797, 10530.847, 440.167, 52900.657 25/06/28,09:56:36,19,09,1, 12.0,1,1, 19.797, 10530.866, 440.156, 52900.666 25/06/28,09:56:37,00,09,1, 11.9,1,1, 19.796, 10530.865, 440.156, 52900.666 25/06/28,09:56:37,01,09,1, 11.9,1,1, 19.796, 10530.880, 440.189, 52900.692 25/06/28,09:56:37,02,09,1, 11.9,1,1, 19.796, 10530.870, 440.119, 52900.688 25/06/28,09:56:37,03,09,1, 11.9,1,1, 19.796, 10530.870, 440.189, 52900.663 25/06/28,09:56:37,04,09,1, 11.9,1,1, 19.796, 10530.874, 440.243, 52900.697 25/06/28,09:56:37,05,09,1, 11.9,1,1, 19.796, 10530.863, 440.169, 52900.627 25/06/28,09:56:37,06,09,1, 11.9,1,1, 19.796, 10530.868, 440.197, 52900.649 25/06/28,09:56:37,07,09,1, 11.9,1,1, 19.796, 10530.890, 440.243, 52900.699 25/06/28,09:56:37,08,09,1, 11.9,1,1, 19.796, 10530.877, 440.227, 52900.707 25/06/28,09:56:37,09,09,1, 11.9,1,1, 19.796, 10530.855, 440.198, 52900.666 25/06/28,09:56:37,10,09,1, 11.9,1,1, 19.796, 10530.905, 440.270, 52900.671 25/06/28,09:56:37,11,09,1, 11.9,1,1, 19.796, 10530.907, 440.261, 52900.705 25/06/28,09:56:37,12,09,1, 11.9,1,1, 19.796, 10530.875, 440.230, 52900.621 25/06/28,09:56:37,13,09,1, 11.9,1,1, 19.796, 10530.877, 440.287, 52900.705 25/06/28,09:56:37,14,09,1, 11.9,1,1, 19.796, 10530.900, 440.311, 52900.756 25/06/28,09:56:37,15,09,1, 11.9,1,1, 19.796, 10530.902, 440.261, 52900.612 25/06/28,09:56:37,16,09,1, 11.9,1,1, 19.796, 10530.918, 440.281, 52900.654 25/06/28,09:56:37,17,09,1, 11.9,1,1, 19.796, 10530.899, 440.344, 52900.697 25/06/28,09:56:37,18,09,1, 11.9,1,1, 19.796, 10530.907, 440.298, 52900.644 25/06/28,09:56:37,19,09,1, 11.9,1,1, 19.796, 10530.867, 440.299, 52900.721 25/06/28,09:56:38,00,09,1, 11.9,1,1, 19.795, 10530.865, 440.299, 52900.721 25/06/28,09:56:38,01,09,1, 11.9,1,1, 19.795, 10530.891, 440.343, 52900.722 25/06/28,09:56:38,02,09,1, 11.9,1,1, 19.795, 10530.894, 440.319, 52900.745 25/06/28,09:56:38,03,09,1, 11.9,1,1, 19.795, 10530.895, 440.372, 52900.735 25/06/28,09:56:38,04,09,1, 11.9,1,1, 19.795, 10530.914, 440.392, 52900.707 25/06/28,09:56:38,05,09,1, 11.9,1,1, 19.795, 10530.881, 440.326, 52900.650 25/06/28,09:56:38,06,09,1, 11.9,1,1, 19.795, 10530.909, 440.379, 52900.694 25/06/28,09:56:38,07,09,1, 11.9,1,1, 19.795, 10530.931, 440.461, 52900.783 25/06/28,09:56:38,08,09,1, 11.9,1,1, 19.795, 10530.936, 440.395, 52900.719 25/06/28,09:56:38,09,09,1, 11.9,1,1, 19.795, 10530.925, 440.383, 52900.706 25/06/28,09:56:38,10,09,1, 11.9,1,1, 19.795, 10530.907, 440.435, 52900.820 25/06/28,09:56:38,11,09,1, 11.9,1,1, 19.795, 10530.911, 440.437, 52900.794 25/06/28,09:56:38,12,09,1, 11.9,1,1, 19.795, 10530.898, 440.409, 52900.676 25/06/28,09:56:38,13,09,1, 11.9,1,1, 19.795, 10530.928, 440.452, 52900.796 25/06/28,09:56:38,14,09,1, 11.9,1,1, 19.795, 10530.959, 440.506, 52900.767 25/06/28,09:56:38,15,09,1, 11.9,1,1, 19.795, 10530.916, 440.419, 52900.653 25/06/28,09:56:38,16,09,1, 11.9,1,1, 19.795, 10530.930, 440.477, 52900.841 25/06/28,09:56:38,17,09,1, 11.9,1,1, 19.795, 10530.946, 440.500, 52900.769 25/06/28,09:56:38,18,09,1, 11.9,1,1, 19.795, 10530.925, 440.481, 52900.687 25/06/28,09:56:38,19,09,1, 11.9,1,1, 19.795, 10530.915, 440.505, 52900.770 25/06/28,09:56:39,00,10,1, 11.9,1,1, 19.799, 10530.915, 440.505, 52900.770 25/06/28,09:56:39,01,10,1, 11.9,1,1, 19.799, 10530.932, 440.540, 52900.744 25/06/28,09:56:39,02,10,1, 11.9,1,1, 19.799, 10530.926, 440.513, 52900.726 25/06/28,09:56:39,03,10,1, 11.9,1,1, 19.799, 10530.934, 440.571, 52900.789 25/06/28,09:56:39,04,10,1, 11.9,1,1, 19.799, 10530.947, 440.589, 52900.835 25/06/28,09:56:39,05,10,1, 11.9,1,1, 19.799, 10530.939, 440.525, 52900.697 25/06/28,09:56:39,06,10,1, 11.9,1,1, 19.799, 10530.924, 440.599, 52900.744 25/06/28,09:56:39,07,10,1, 11.9,1,1, 19.799, 10530.949, 440.621, 52900.829 25/06/28,09:56:39,08,10,1, 11.9,1,1, 19.799, 10530.933, 440.585, 52900.811 25/06/28,09:56:39,09,10,1, 11.9,1,1, 19.799, 10530.909, 440.603, 52900.714 25/06/28,09:56:39,10,10,1, 11.9,1,1, 19.799, 10530.948, 440.664, 52900.832 25/06/28,09:56:39,11,10,1, 11.9,1,1, 19.799, 10530.927, 440.634, 52900.789 25/06/28,09:56:39,12,10,1, 11.9,1,1, 19.799, 10530.935, 440.601, 52900.715 25/06/28,09:56:39,13,10,1, 11.9,1,1, 19.799, 10530.964, 440.665, 52900.758 25/06/28,09:56:39,14,10,1, 11.9,1,1, 19.799, 10530.972, 440.674, 52900.835 25/06/28,09:56:39,15,10,1, 11.9,1,1, 19.799, 10530.941, 440.662, 52900.769 25/06/28,09:56:39,16,10,1, 11.9,1,1, 19.799, 10530.957, 440.654, 52900.748 25/06/28,09:56:39,17,10,1, 11.9,1,1, 19.799, 10530.960, 440.732, 52900.786 25/06/28,09:56:39,18,10,1, 11.9,1,1, 19.799, 10530.965, 440.679, 52900.812 25/06/28,09:56:39,19,10,1, 11.9,1,1, 19.799, 10530.923, 440.665, 52900.807 25/06/28,09:56:40,00,09,1, 12.0,1,1, 19.802, 10530.915, 440.665, 52900.807 25/06/28,09:56:40,01,09,1, 12.0,1,1, 19.802, 10530.974, 440.743, 52900.904 25/06/28,09:56:40,02,09,1, 12.0,1,1, 19.802, 10530.957, 440.705, 52900.771 25/06/28,09:56:40,03,09,1, 12.0,1,1, 19.802, 10530.969, 440.760, 52900.757 25/06/28,09:56:40,04,09,1, 12.0,1,1, 19.802, 10530.972, 440.778, 52900.801 25/06/28,09:56:40,05,09,1, 12.0,1,1, 19.802, 10530.946, 440.720, 52900.875 25/06/28,09:56:40,06,09,1, 12.0,1,1, 19.802, 10530.950, 440.755, 52900.826 25/06/28,09:56:40,07,09,1, 12.0,1,1, 19.802, 10530.949, 440.822, 52900.855 25/06/28,09:56:40,08,09,1, 12.0,1,1, 19.802, 10530.967, 440.796, 52900.807 25/06/28,09:56:40,09,09,1, 12.0,1,1, 19.802, 10530.938, 440.785, 52900.837 25/06/28,09:56:40,10,09,1, 12.0,1,1, 19.802, 10530.978, 440.827, 52900.824 25/06/28,09:56:40,11,09,1, 12.0,1,1, 19.802, 10530.969, 440.862, 52900.888 25/06/28,09:56:40,12,09,1, 12.0,1,1, 19.802, 10530.937, 440.810, 52900.784 25/06/28,09:56:40,13,09,1, 12.0,1,1, 19.802, 10530.969, 440.833, 52900.837 25/06/28,09:56:40,14,09,1, 12.0,1,1, 19.802, 10530.995, 440.889, 52900.889 25/06/28,09:56:40,15,09,1, 12.0,1,1, 19.802, 10530.977, 440.864, 52900.861 25/06/28,09:56:40,16,09,1, 12.0,1,1, 19.802, 10530.972, 440.854, 52900.844 25/06/28,09:56:40,17,09,1, 12.0,1,1, 19.802, 10530.999, 440.912, 52900.878 25/06/28,09:56:40,18,09,1, 12.0,1,1, 19.802, 10530.977, 440.917, 52900.928 25/06/28,09:56:40,19,09,1, 12.0,1,1, 19.802, 10530.975, 440.862, 52900.869 25/06/28,09:56:41,00,09,1, 12.0,1,1, 19.796, 10530.974, 440.862, 52900.869 25/06/28,09:56:41,01,09,1, 12.0,1,1, 19.796, 10530.953, 440.958, 52900.949 25/06/28,09:56:41,02,09,1, 12.0,1,1, 19.796, 10530.974, 440.933, 52900.889 25/06/28,09:56:41,03,09,1, 12.0,1,1, 19.796, 10530.957, 440.950, 52900.864 25/06/28,09:56:41,04,09,1, 12.0,1,1, 19.796, 10530.971, 441.002, 52900.939 25/06/28,09:56:41,05,09,1, 12.0,1,1, 19.796, 10531.017, 441.031, 52900.856 25/06/28,09:56:41,06,09,1, 12.0,1,1, 19.796, 10530.947, 440.963, 52900.855 25/06/28,09:56:41,07,09,1, 12.0,1,1, 19.796, 10530.946, 441.011, 52900.890 25/06/28,09:56:41,08,09,1, 12.0,1,1, 19.796, 10530.980, 441.046, 52900.866 25/06/28,09:56:41,09,09,1, 12.0,1,1, 19.796, 10530.965, 441.047, 52900.866 25/06/28,09:56:41,10,09,1, 12.0,1,1, 19.796, 10530.910, 441.027, 52900.870 25/06/28,09:56:41,11,09,1, 12.0,1,1, 19.796, 10530.984, 441.095, 52900.911 25/06/28,09:56:41,12,09,1, 12.0,1,1, 19.796, 10530.956, 441.084, 52900.930 25/06/28,09:56:41,13,09,1, 12.0,1,1, 19.796, 10530.947, 441.065, 52900.900 25/06/28,09:56:41,14,09,1, 12.0,1,1, 19.796, 10530.972, 441.094, 52900.929 25/06/28,09:56:41,15,09,1, 12.0,1,1, 19.796, 10530.970, 441.141, 52900.950 25/06/28,09:56:41,16,09,1, 12.0,1,1, 19.796, 10530.940, 441.114, 52900.931 25/06/28,09:56:41,17,09,1, 12.0,1,1, 19.796, 10530.971, 441.093, 52900.940 25/06/28,09:56:41,18,09,1, 12.0,1,1, 19.796, 10530.975, 441.162, 52900.913 25/06/28,09:56:41,19,09,1, 12.0,1,1, 19.796, 10530.947, 441.183, 52900.995 25/06/28,09:56:42,00,09,1, 12.0,1,1, 19.803, 10530.940, 441.183, 52900.995 25/06/28,09:56:42,01,09,1, 12.0,1,1, 19.803, 10530.940, 441.179, 52900.944 25/06/28,09:56:42,02,09,1, 12.0,1,1, 19.803, 10530.963, 441.220, 52900.971 25/06/28,09:56:42,03,09,1, 12.0,1,1, 19.803, 10530.960, 441.182, 52900.957 25/06/28,09:56:42,04,09,1, 12.0,1,1, 19.803, 10530.969, 441.167, 52900.970 25/06/28,09:56:42,05,09,1, 12.0,1,1, 19.803, 10530.936, 441.241, 52901.037 25/06/28,09:56:42,06,09,1, 12.0,1,1, 19.803, 10530.950, 441.226, 52900.952 25/06/28,09:56:42,07,09,1, 12.0,1,1, 19.803, 10530.950, 441.181, 52900.938 25/06/28,09:56:42,08,09,1, 12.0,1,1, 19.803, 10530.930, 441.245, 52900.941 25/06/28,09:56:42,09,09,1, 12.0,1,1, 19.803, 10530.956, 441.273, 52900.930 25/06/28,09:56:42,10,09,1, 12.0,1,1, 19.803, 10530.936, 441.245, 52900.991 25/06/28,09:56:42,11,09,1, 12.0,1,1, 19.803, 10530.900, 441.252, 52900.985 25/06/28,09:56:42,12,09,1, 12.0,1,1, 19.803, 10530.927, 441.308, 52901.017 25/06/28,09:56:42,13,09,1, 12.0,1,1, 19.803, 10530.922, 441.346, 52900.996 25/06/28,09:56:42,14,09,1, 12.0,1,1, 19.803, 10530.919, 441.279, 52900.917 25/06/28,09:56:42,15,09,1, 12.0,1,1, 19.803, 10530.917, 441.339, 52900.977 25/06/28,09:56:42,16,09,1, 12.0,1,1, 19.803, 10530.911, 441.391, 52901.063 25/06/28,09:56:42,17,09,1, 12.0,1,1, 19.803, 10530.923, 441.366, 52901.027 25/06/28,09:56:42,18,09,1, 12.0,1,1, 19.803, 10530.895, 441.356, 52901.034 25/06/28,09:56:42,19,09,1, 12.0,1,1, 19.803, 10530.927, 441.389, 52900.992 25/06/28,09:56:43,00,09,1, 12.0,1,1, 19.797, 10530.924, 441.389, 52900.992 25/06/28,09:56:43,01,09,1, 12.0,1,1, 19.797, 10530.906, 441.361, 52900.937 25/06/28,09:56:43,02,09,1, 12.0,1,1, 19.797, 10530.915, 441.416, 52900.985 25/06/28,09:56:43,03,09,1, 12.0,1,1, 19.797, 10530.925, 441.476, 52901.059 25/06/28,09:56:43,04,09,1, 12.0,1,1, 19.797, 10530.869, 441.434, 52901.039 25/06/28,09:56:43,05,09,1, 12.0,1,1, 19.797, 10530.884, 441.436, 52901.049 25/06/28,09:56:43,06,09,1, 12.0,1,1, 19.797, 10530.916, 441.508, 52901.037 25/06/28,09:56:43,07,09,1, 12.0,1,1, 19.797, 10530.887, 441.511, 52901.034 25/06/28,09:56:43,08,09,1, 12.0,1,1, 19.797, 10530.861, 441.478, 52901.062 25/06/28,09:56:43,09,09,1, 12.0,1,1, 19.797, 10530.891, 441.511, 52901.038 25/06/28,09:56:43,10,09,1, 12.0,1,1, 19.797, 10530.899, 441.566, 52901.072 25/06/28,09:56:43,11,09,1, 12.0,1,1, 19.797, 10530.889, 441.562, 52901.068 25/06/28,09:56:43,12,09,1, 12.0,1,1, 19.797, 10530.885, 441.518, 52901.015 25/06/28,09:56:43,13,09,1, 12.0,1,1, 19.797, 10530.919, 441.582, 52901.082 25/06/28,09:56:43,14,09,1, 12.0,1,1, 19.797, 10530.893, 441.617, 52901.096 25/06/28,09:56:43,15,09,1, 12.0,1,1, 19.797, 10530.859, 441.560, 52900.987 25/06/28,09:56:43,16,09,1, 12.0,1,1, 19.797, 10530.854, 441.566, 52901.065 25/06/28,09:56:43,17,09,1, 12.0,1,1, 19.797, 10530.857, 441.613, 52901.130 25/06/28,09:56:43,18,09,1, 12.0,1,1, 19.797, 10530.867, 441.650, 52901.134 25/06/28,09:56:43,19,09,1, 12.0,1,1, 19.797, 10530.832, 441.599, 52901.094 25/06/28,09:56:44,00,09,1, 11.9,1,1, 19.793, 10530.832, 441.599, 52901.094 25/06/28,09:56:44,01,09,1, 11.9,1,1, 19.793, 10530.872, 441.673, 52901.165 25/06/28,09:56:44,02,09,1, 11.9,1,1, 19.793, 10530.845, 441.628, 52901.095 25/06/28,09:56:44,03,09,1, 11.9,1,1, 19.793, 10530.853, 441.633, 52901.075 25/06/28,09:56:44,04,09,1, 11.9,1,1, 19.793, 10530.837, 441.713, 52901.131 25/06/28,09:56:44,05,09,1, 11.9,1,1, 19.793, 10530.857, 441.748, 52901.188 25/06/28,09:56:44,06,09,1, 11.9,1,1, 19.793, 10530.818, 441.688, 52901.130 25/06/28,09:56:44,07,09,1, 11.9,1,1, 19.793, 10530.806, 441.722, 52901.113 25/06/28,09:56:44,08,09,1, 11.9,1,1, 19.793, 10530.819, 441.755, 52901.109 25/06/28,09:56:44,09,09,1, 11.9,1,1, 19.793, 10530.803, 441.786, 52901.126 25/06/28,09:56:44,10,09,1, 11.9,1,1, 19.793, 10530.789, 441.720, 52901.085 25/06/28,09:56:44,11,09,1, 11.9,1,1, 19.793, 10530.791, 441.801, 52901.154 25/06/28,09:56:44,12,09,1, 11.9,1,1, 19.793, 10530.795, 441.823, 52901.108 25/06/28,09:56:44,13,09,1, 11.9,1,1, 19.793, 10530.769, 441.782, 52901.163 25/06/28,09:56:44,14,09,1, 11.9,1,1, 19.793, 10530.771, 441.760, 52901.083 25/06/28,09:56:44,15,09,1, 11.9,1,1, 19.793, 10530.768, 441.845, 52901.171 25/06/28,09:56:44,16,09,1, 11.9,1,1, 19.793, 10530.783, 441.866, 52901.152 25/06/28,09:56:44,17,09,1, 11.9,1,1, 19.793, 10530.733, 441.810, 52901.120 25/06/28,09:56:44,18,09,1, 11.9,1,1, 19.793, 10530.751, 441.867, 52901.117 25/06/28,09:56:44,19,09,1, 11.9,1,1, 19.793, 10530.745, 441.915, 52901.172 25/06/28,09:56:45,00,09,1, 12.0,1,1, 19.797, 10530.740, 441.915, 52901.172 25/06/28,09:56:45,01,09,1, 12.0,1,1, 19.797, 10530.725, 441.874, 52901.188 25/06/28,09:56:45,02,09,1, 12.0,1,1, 19.797, 10530.726, 441.923, 52901.210 25/06/28,09:56:45,03,09,1, 12.0,1,1, 19.797, 10530.721, 441.964, 52901.254 25/06/28,09:56:45,04,09,1, 12.0,1,1, 19.797, 10530.684, 441.924, 52901.188 25/06/28,09:56:45,05,09,1, 12.0,1,1, 19.797, 10530.690, 441.936, 52901.157 25/06/28,09:56:45,06,09,1, 12.0,1,1, 19.797, 10530.689, 442.007, 52901.207 25/06/28,09:56:45,07,09,1, 12.0,1,1, 19.797, 10530.685, 442.016, 52901.257 25/06/28,09:56:45,08,09,1, 12.0,1,1, 19.797, 10530.671, 441.973, 52901.225 25/06/28,09:56:45,09,09,1, 12.0,1,1, 19.797, 10530.674, 442.013, 52901.165 25/06/28,09:56:45,10,09,1, 12.0,1,1, 19.797, 10530.651, 442.077, 52901.281 25/06/28,09:56:45,11,09,1, 12.0,1,1, 19.797, 10530.659, 442.033, 52901.194 25/06/28,09:56:45,12,09,1, 12.0,1,1, 19.797, 10530.625, 442.015, 52901.236 25/06/28,09:56:45,13,09,1, 12.0,1,1, 19.797, 10530.657, 442.089, 52901.229 25/06/28,09:56:45,14,09,1, 12.0,1,1, 19.797, 10530.657, 442.094, 52901.265 25/06/28,09:56:45,15,09,1, 12.0,1,1, 19.797, 10530.600, 442.073, 52901.251 25/06/28,09:56:45,16,09,1, 12.0,1,1, 19.797, 10530.593, 442.067, 52901.160 25/06/28,09:56:45,17,09,1, 12.0,1,1, 19.797, 10530.609, 442.126, 52901.272 25/06/28,09:56:45,18,09,1, 12.0,1,1, 19.797, 10530.606, 442.119, 52901.273 25/06/28,09:56:45,19,09,1, 12.0,1,1, 19.797, 10530.564, 442.107, 52901.219 25/06/28,09:56:46,00,09,1, 11.9,1,1, 19.799, 10530.556, 442.107, 52901.219 25/06/28,09:56:46,01,09,1, 11.9,1,1, 19.799, 10530.609, 442.187, 52901.286 25/06/28,09:56:46,02,09,1, 11.9,1,1, 19.799, 10530.584, 442.168, 52901.253 25/06/28,09:56:46,03,09,1, 11.9,1,1, 19.799, 10530.570, 442.163, 52901.294 25/06/28,09:56:46,04,09,1, 11.9,1,1, 19.799, 10530.566, 442.193, 52901.347 25/06/28,09:56:46,05,09,1, 11.9,1,1, 19.799, 10530.572, 442.243, 52901.226 25/06/28,09:56:46,06,09,1, 11.9,1,1, 19.799, 10530.529, 442.198, 52901.259 25/06/28,09:56:46,07,09,1, 11.9,1,1, 19.799, 10530.535, 442.231, 52901.270 25/06/28,09:56:46,08,09,1, 11.9,1,1, 19.799, 10530.518, 442.284, 52901.354 25/06/28,09:56:46,09,09,1, 11.9,1,1, 19.799, 10530.497, 442.287, 52901.329 25/06/28,09:56:46,10,09,1, 11.9,1,1, 19.799, 10530.474, 442.240, 52901.260 25/06/28,09:56:46,11,09,1, 11.9,1,1, 19.799, 10530.480, 442.274, 52901.386 25/06/28,09:56:46,12,09,1, 11.9,1,1, 19.799, 10530.473, 442.327, 52901.315 25/06/28,09:56:46,13,09,1, 11.9,1,1, 19.799, 10530.466, 442.318, 52901.386 25/06/28,09:56:46,14,09,1, 11.9,1,1, 19.799, 10530.449, 442.308, 52901.305 25/06/28,09:56:46,15,09,1, 11.9,1,1, 19.799, 10530.479, 442.341, 52901.376 25/06/28,09:56:46,16,09,1, 11.9,1,1, 19.799, 10530.447, 442.391, 52901.398 25/06/28,09:56:46,17,09,1, 11.9,1,1, 19.799, 10530.438, 442.360, 52901.361 25/06/28,09:56:46,18,09,1, 11.9,1,1, 19.799, 10530.380, 442.349, 52901.326 25/06/28,09:56:46,19,09,1, 11.9,1,1, 19.799, 10530.415, 442.380, 52901.352 25/06/28,09:56:47,00,09,1, 11.9,1,1, 19.805, 10530.415, 442.380, 52901.352 25/06/28,09:56:47,01,09,1, 11.9,1,1, 19.805, 10530.391, 442.407, 52901.328 25/06/28,09:56:47,02,09,1, 11.9,1,1, 19.805, 10530.343, 442.398, 52901.378 25/06/28,09:56:47,03,09,1, 11.9,1,1, 19.805, 10530.349, 442.461, 52901.399 25/06/28,09:56:47,04,09,1, 11.9,1,1, 19.805, 10530.381, 442.490, 52901.385 25/06/28,09:56:47,05,09,1, 11.9,1,1, 19.805, 10530.354, 442.446, 52901.403 25/06/28,09:56:47,06,09,1, 11.9,1,1, 19.805, 10530.295, 442.479, 52901.460 25/06/28,09:56:47,07,09,1, 11.9,1,1, 19.805, 10530.337, 442.518, 52901.498 25/06/28,09:56:47,08,09,1, 11.9,1,1, 19.805, 10530.313, 442.510, 52901.537 25/06/28,09:56:47,09,09,1, 11.9,1,1, 19.805, 10530.297, 442.477, 52901.434 25/06/28,09:56:47,10,09,1, 11.9,1,1, 19.805, 10530.297, 442.536, 52901.437 25/06/28,09:56:47,11,09,1, 11.9,1,1, 19.805, 10530.284, 442.583, 52901.492 25/06/28,09:56:47,12,09,1, 11.9,1,1, 19.805, 10530.278, 442.554, 52901.432 25/06/28,09:56:47,13,09,1, 11.9,1,1, 19.805, 10530.235, 442.550, 52901.480 25/06/28,09:56:47,14,09,1, 11.9,1,1, 19.805, 10530.226, 442.616, 52901.493 25/06/28,09:56:47,15,09,1, 11.9,1,1, 19.805, 10530.240, 442.612, 52901.465 25/06/28,09:56:47,16,09,1, 11.9,1,1, 19.805, 10530.203, 442.609, 52901.478 25/06/28,09:56:47,17,09,1, 11.9,1,1, 19.805, 10530.193, 442.616, 52901.485 25/06/28,09:56:47,18,09,1, 11.9,1,1, 19.805, 10530.198, 442.629, 52901.512 25/06/28,09:56:47,19,09,1, 11.9,1,1, 19.805, 10530.210, 442.658, 52901.462 25/06/28,09:56:48,00,10,1, 11.9,1,1, 19.801, 10530.206, 442.658, 52901.462 25/06/28,09:56:48,01,10,1, 11.9,1,1, 19.801, 10530.151, 442.655, 52901.494 25/06/28,09:56:48,02,10,1, 11.9,1,1, 19.801, 10530.168, 442.730, 52901.506 25/06/28,09:56:48,03,10,1, 11.9,1,1, 19.801, 10530.136, 442.716, 52901.545 25/06/28,09:56:48,04,10,1, 11.9,1,1, 19.801, 10530.102, 442.691, 52901.523 25/06/28,09:56:48,05,10,1, 11.9,1,1, 19.801, 10530.099, 442.761, 52901.551 25/06/28,09:56:48,06,10,1, 11.9,1,1, 19.801, 10530.124, 442.781, 52901.579 25/06/28,09:56:48,07,10,1, 11.9,1,1, 19.801, 10530.082, 442.750, 52901.527 25/06/28,09:56:48,08,10,1, 11.9,1,1, 19.801, 10530.045, 442.761, 52901.562 25/06/28,09:56:48,09,10,1, 11.9,1,1, 19.801, 10530.049, 442.818, 52901.609 25/06/28,09:56:48,10,10,1, 11.9,1,1, 19.801, 10530.077, 442.833, 52901.552 25/06/28,09:56:48,11,10,1, 11.9,1,1, 19.801, 10530.034, 442.789, 52901.513 25/06/28,09:56:48,12,10,1, 11.9,1,1, 19.801, 10530.036, 442.793, 52901.646 25/06/28,09:56:48,13,10,1, 11.9,1,1, 19.801, 10529.999, 442.853, 52901.620 25/06/28,09:56:48,14,10,1, 11.9,1,1, 19.801, 10530.031, 442.863, 52901.542 25/06/28,09:56:48,15,10,1, 11.9,1,1, 19.801, 10529.985, 442.846, 52901.511 25/06/28,09:56:48,16,10,1, 11.9,1,1, 19.801, 10529.973, 442.870, 52901.519 25/06/28,09:56:48,17,10,1, 11.9,1,1, 19.801, 10529.955, 442.939, 52901.497 25/06/28,09:56:48,18,10,1, 11.9,1,1, 19.801, 10529.929, 442.913, 52901.545 25/06/28,09:56:48,19,10,1, 11.9,1,1, 19.801, 10529.901, 442.889, 52901.582 25/06/28,09:56:49,00,09,1, 11.9,1,1, 19.801, 10529.897, 442.889, 52901.582 25/06/28,09:56:49,01,09,1, 11.9,1,1, 19.801, 10529.878, 442.976, 52901.637 25/06/28,09:56:49,02,09,1, 11.9,1,1, 19.801, 10529.861, 442.962, 52901.582 25/06/28,09:56:49,03,09,1, 11.9,1,1, 19.801, 10529.859, 442.930, 52901.625 25/06/28,09:56:49,04,09,1, 11.9,1,1, 19.801, 10529.832, 443.017, 52901.579 25/06/28,09:56:49,05,09,1, 11.9,1,1, 19.801, 10529.811, 443.040, 52901.653 25/06/28,09:56:49,06,09,1, 11.9,1,1, 19.801, 10529.804, 442.999, 52901.680 25/06/28,09:56:49,07,09,1, 11.9,1,1, 19.801, 10529.768, 443.011, 52901.897 25/06/28,09:56:49,08,09,1, 11.9,1,1, 19.801, 10529.794, 443.017, 52901.634 25/06/28,09:56:49,09,09,1, 11.9,1,1, 19.801, 10529.761, 443.075, 52901.673 25/06/28,09:56:49,10,09,1, 11.9,1,1, 19.801, 10529.729, 443.043, 52901.605 25/06/28,09:56:49,11,09,1, 11.9,1,1, 19.801, 10529.711, 443.040, 52901.602 25/06/28,09:56:49,12,09,1, 11.9,1,1, 19.801, 10529.714, 443.111, 52901.654 25/06/28,09:56:49,13,09,1, 11.9,1,1, 19.801, 10529.683, 443.116, 52901.711 25/06/28,09:56:49,14,09,1, 11.9,1,1, 19.801, 10529.660, 443.091, 52901.659 25/06/28,09:56:49,15,09,1, 11.9,1,1, 19.801, 10529.649, 443.109, 52901.744 25/06/28,09:56:49,16,09,1, 11.9,1,1, 19.801, 10529.623, 443.176, 52901.766 25/06/28,09:56:49,17,09,1, 11.9,1,1, 19.801, 10529.616, 443.166, 52901.668 25/06/28,09:56:49,18,09,1, 11.9,1,1, 19.801, 10529.627, 443.126, 52901.670 25/06/28,09:56:49,19,09,1, 11.9,1,1, 19.801, 10529.585, 443.176, 52901.720 25/06/28,09:56:50,00,09,1, 11.8,1,1, 19.804, 10529.580, 443.176, 52901.720 25/06/28,09:56:50,01,09,1, 11.8,1,1, 19.804, 10529.566, 443.236, 52901.684 25/06/28,09:56:50,02,09,1, 11.8,1,1, 19.804, 10529.517, 443.194, 52901.701 25/06/28,09:56:50,03,09,1, 11.8,1,1, 19.804, 10529.500, 443.196, 52901.665 25/06/28,09:56:50,04,09,1, 11.8,1,1, 19.804, 10529.476, 443.268, 52901.769 25/06/28,09:56:50,05,09,1, 11.8,1,1, 19.804, 10529.494, 443.276, 52901.773 25/06/28,09:56:50,06,09,1, 11.8,1,1, 19.804, 10529.470, 443.246, 52901.685 25/06/28,09:56:50,07,09,1, 11.8,1,1, 19.804, 10529.450, 443.259, 52901.840 25/06/28,09:56:50,08,09,1, 11.8,1,1, 19.804, 10529.451, 443.338, 52901.776 25/06/28,09:56:50,09,09,1, 11.8,1,1, 19.804, 10529.426, 443.338, 52901.811 25/06/28,09:56:50,10,09,1, 11.8,1,1, 19.804, 10529.359, 443.323, 52901.841 25/06/28,09:56:50,11,09,1, 11.8,1,1, 19.804, 10529.379, 443.314, 52901.780 25/06/28,09:56:50,12,09,1, 11.8,1,1, 19.804, 10529.363, 443.360, 52901.821 25/06/28,09:56:50,13,09,1, 11.8,1,1, 19.804, 10529.356, 443.359, 52901.800 25/06/28,09:56:50,14,09,1, 11.8,1,1, 19.804, 10529.294, 443.349, 52901.843 25/06/28,09:56:50,15,09,1, 11.8,1,1, 19.804, 10529.294, 443.361, 52901.801 25/06/28,09:56:50,16,09,1, 11.8,1,1, 19.804, 10529.293, 443.440, 52901.860 25/06/28,09:56:50,17,09,1, 11.8,1,1, 19.804, 10529.272, 443.435, 52901.829 25/06/28,09:56:50,18,09,1, 11.8,1,1, 19.804, 10529.273, 443.416, 52901.873 25/06/28,09:56:50,19,09,1, 11.8,1,1, 19.804, 10529.217, 443.427, 52901.836 25/06/28,09:56:51,00,08,1, 12.0,1,1, 19.800, 10529.213, 443.427, 52901.836 25/06/28,09:56:51,01,08,1, 12.0,1,1, 19.800, 10529.202, 443.485, 52901.849 25/06/28,09:56:51,02,08,1, 12.0,1,1, 19.800, 10529.157, 443.439, 52901.838 25/06/28,09:56:51,03,08,1, 12.0,1,1, 19.800, 10529.154, 443.470, 52901.902 25/06/28,09:56:51,04,08,1, 12.0,1,1, 19.800, 10529.155, 443.524, 52901.911 25/06/28,09:56:51,05,08,1, 12.0,1,1, 19.800, 10529.119, 443.503, 52901.893 25/06/28,09:56:51,06,08,1, 12.0,1,1, 19.800, 10529.102, 443.514, 52901.839 25/06/28,09:56:51,07,08,1, 12.0,1,1, 19.800, 10529.085, 443.528, 52901.848 25/06/28,09:56:51,08,08,1, 12.0,1,1, 19.800, 10529.060, 443.584, 52901.929 25/06/28,09:56:51,09,08,1, 12.0,1,1, 19.800, 10529.052, 443.575, 52901.981 25/06/28,09:56:51,10,08,1, 12.0,1,1, 19.800, 10529.031, 443.548, 52901.869 25/06/28,09:56:51,11,08,1, 12.0,1,1, 19.800, 10528.970, 443.570, 52901.945 25/06/28,09:56:51,12,08,1, 12.0,1,1, 19.800, 10528.984, 443.615, 52901.954 25/06/28,09:56:51,13,08,1, 12.0,1,1, 19.800, 10528.978, 443.640, 52901.993 25/06/28,09:56:51,14,08,1, 12.0,1,1, 19.800, 10528.942, 443.603, 52901.938 25/06/28,09:56:51,15,08,1, 12.0,1,1, 19.800, 10528.934, 443.601, 52901.884 25/06/28,09:56:51,16,08,1, 12.0,1,1, 19.800, 10528.946, 443.685, 52902.006 25/06/28,09:56:51,17,08,1, 12.0,1,1, 19.800, 10528.913, 443.713, 52902.018 25/06/28,09:56:51,18,08,1, 12.0,1,1, 19.800, 10528.874, 443.629, 52901.978 25/06/28,09:56:51,19,08,1, 12.0,1,1, 19.800, 10528.838, 443.646, 52901.930 25/06/28,09:56:52,00,08,1, 12.0,1,1, 19.804, 10528.837, 443.646, 52901.930 25/06/28,09:56:52,01,08,1, 12.0,1,1, 19.804, 10528.821, 443.735, 52902.007 25/06/28,09:56:52,02,08,1, 12.0,1,1, 19.804, 10528.777, 443.707, 52901.985 25/06/28,09:56:52,03,08,1, 12.0,1,1, 19.804, 10528.760, 443.716, 52901.968 25/06/28,09:56:52,04,08,1, 12.0,1,1, 19.804, 10528.766, 443.748, 52902.006 25/06/28,09:56:52,05,08,1, 12.0,1,1, 19.804, 10528.731, 443.769, 52901.963 25/06/28,09:56:52,06,08,1, 12.0,1,1, 19.804, 10528.706, 443.763, 52902.075 25/06/28,09:56:52,07,08,1, 12.0,1,1, 19.804, 10528.694, 443.759, 52902.031 25/06/28,09:56:52,08,08,1, 12.0,1,1, 19.804, 10528.696, 443.816, 52902.012 25/06/28,09:56:52,09,08,1, 12.0,1,1, 19.804, 10528.664, 443.856, 52902.083 25/06/28,09:56:52,10,08,1, 12.0,1,1, 19.804, 10528.628, 443.826, 52902.042 25/06/28,09:56:52,11,08,1, 12.0,1,1, 19.804, 10528.606, 443.805, 52902.095 25/06/28,09:56:52,12,08,1, 12.0,1,1, 19.804, 10528.600, 443.856, 52902.122 25/06/28,09:56:52,13,08,1, 12.0,1,1, 19.804, 10528.584, 443.884, 52902.110 25/06/28,09:56:52,14,08,1, 12.0,1,1, 19.804, 10528.554, 443.881, 52902.032 25/06/28,09:56:52,15,08,1, 12.0,1,1, 19.804, 10528.518, 443.868, 52902.005 25/06/28,09:56:52,16,08,1, 12.0,1,1, 19.804, 10528.509, 443.912, 52902.147 25/06/28,09:56:52,17,08,1, 12.0,1,1, 19.804, 10528.494, 443.950, 52902.081 25/06/28,09:56:52,18,08,1, 12.0,1,1, 19.804, 10528.497, 443.924, 52902.096 25/06/28,09:56:52,19,08,1, 12.0,1,1, 19.804, 10528.436, 443.923, 52902.047 25/06/28,09:56:53,00,08,1, 11.9,1,1, 19.801, 10528.429, 443.923, 52902.047 25/06/28,09:56:53,01,08,1, 11.9,1,1, 19.801, 10528.403, 443.963, 52902.097 25/06/28,09:56:53,02,08,1, 11.9,1,1, 19.801, 10528.402, 443.988, 52902.119 25/06/28,09:56:53,03,08,1, 11.9,1,1, 19.801, 10528.371, 443.922, 52902.092 25/06/28,09:56:53,04,08,1, 11.9,1,1, 19.801, 10528.335, 443.965, 52902.144 25/06/28,09:56:53,05,08,1, 11.9,1,1, 19.801, 10528.324, 444.023, 52902.129 25/06/28,09:56:53,06,08,1, 11.9,1,1, 19.801, 10528.318, 444.038, 52902.213 25/06/28,09:56:53,07,08,1, 11.9,1,1, 19.801, 10528.265, 443.990, 52902.210 25/06/28,09:56:53,08,08,1, 11.9,1,1, 19.801, 10528.253, 444.031, 52902.165 25/06/28,09:56:53,09,08,1, 11.9,1,1, 19.801, 10528.238, 444.066, 52902.157 25/06/28,09:56:53,10,08,1, 11.9,1,1, 19.801, 10528.221, 444.064, 52902.239 25/06/28,09:56:53,11,08,1, 11.9,1,1, 19.801, 10528.226, 444.042, 52902.162 25/06/28,09:56:53,12,08,1, 11.9,1,1, 19.801, 10528.161, 444.060, 52902.143 25/06/28,09:56:53,13,08,1, 11.9,1,1, 19.801, 10528.173, 444.093, 52902.214 25/06/28,09:56:53,14,08,1, 11.9,1,1, 19.801, 10528.146, 444.118, 52902.187 25/06/28,09:56:53,15,08,1, 11.9,1,1, 19.801, 10528.103, 444.110, 52902.204 25/06/28,09:56:53,16,08,1, 11.9,1,1, 19.801, 10528.077, 444.103, 52902.205 25/06/28,09:56:53,17,08,1, 11.9,1,1, 19.801, 10528.043, 444.154, 52902.174 25/06/28,09:56:53,18,08,1, 11.9,1,1, 19.801, 10528.063, 444.172, 52902.265 25/06/28,09:56:53,19,08,1, 11.9,1,1, 19.801, 10528.006, 444.150, 52902.242 25/06/28,09:56:54,00,08,1, 12.0,1,1, 19.801, 10528.003, 444.150, 52902.242 25/06/28,09:56:54,01,08,1, 12.0,1,1, 19.801, 10527.987, 444.181, 52902.236 25/06/28,09:56:54,02,08,1, 12.0,1,1, 19.801, 10527.968, 444.228, 52902.221 25/06/28,09:56:54,03,08,1, 12.0,1,1, 19.801, 10527.953, 444.196, 52902.270 25/06/28,09:56:54,04,08,1, 12.0,1,1, 19.801, 10527.920, 444.187, 52902.232 25/06/28,09:56:54,05,08,1, 12.0,1,1, 19.801, 10527.916, 444.222, 52902.180 25/06/28,09:56:54,06,08,1, 12.0,1,1, 19.801, 10527.882, 444.261, 52902.331 25/06/28,09:56:54,07,08,1, 12.0,1,1, 19.801, 10527.855, 444.283, 52902.320 25/06/28,09:56:54,08,08,1, 12.0,1,1, 19.801, 10527.824, 444.241, 52902.232 25/06/28,09:56:54,09,08,1, 12.0,1,1, 19.801, 10527.802, 444.258, 52902.312 25/06/28,09:56:54,10,08,1, 12.0,1,1, 19.801, 10527.818, 444.301, 52902.307 25/06/28,09:56:54,11,08,1, 12.0,1,1, 19.801, 10527.771, 444.328, 52902.322 25/06/28,09:56:54,12,08,1, 12.0,1,1, 19.801, 10527.768, 444.280, 52902.307 25/06/28,09:56:54,13,08,1, 12.0,1,1, 19.801, 10527.737, 444.298, 52902.357 25/06/28,09:56:54,14,08,1, 12.0,1,1, 19.801, 10527.740, 444.358, 52902.327 25/06/28,09:56:54,15,08,1, 12.0,1,1, 19.801, 10527.716, 444.346, 52902.323 25/06/28,09:56:54,16,08,1, 12.0,1,1, 19.801, 10527.667, 444.335, 52902.411 25/06/28,09:56:54,17,08,1, 12.0,1,1, 19.801, 10527.644, 444.323, 52902.321 25/06/28,09:56:54,18,08,1, 12.0,1,1, 19.801, 10527.641, 444.366, 52902.332 25/06/28,09:56:54,19,08,1, 12.0,1,1, 19.801, 10527.608, 444.409, 52902.338 25/06/28,09:56:55,00,08,1, 11.9,1,1, 19.805, 10527.602, 444.409, 52902.338 25/06/28,09:56:55,01,08,1, 11.9,1,1, 19.805, 10527.555, 444.376, 52902.370 25/06/28,09:56:55,02,08,1, 11.9,1,1, 19.805, 10527.565, 444.416, 52902.389 25/06/28,09:56:55,03,08,1, 11.9,1,1, 19.805, 10527.536, 444.435, 52902.451 25/06/28,09:56:55,04,08,1, 11.9,1,1, 19.805, 10527.541, 444.445, 52902.395 25/06/28,09:56:55,05,08,1, 11.9,1,1, 19.805, 10527.501, 444.396, 52902.319 25/06/28,09:56:55,06,08,1, 11.9,1,1, 19.805, 10527.462, 444.432, 52902.359 25/06/28,09:56:55,07,08,1, 11.9,1,1, 19.805, 10527.440, 444.484, 52902.415 25/06/28,09:56:55,08,08,1, 11.9,1,1, 19.805, 10527.460, 444.495, 52902.431 25/06/28,09:56:55,09,08,1, 11.9,1,1, 19.805, 10527.410, 444.464, 52902.417 25/06/28,09:56:55,10,08,1, 11.9,1,1, 19.805, 10527.380, 444.467, 52902.353 25/06/28,09:56:55,11,08,1, 11.9,1,1, 19.805, 10527.347, 444.525, 52902.430 25/06/28,09:56:55,12,08,1, 11.9,1,1, 19.805, 10527.336, 444.559, 52902.463 25/06/28,09:56:55,13,08,1, 11.9,1,1, 19.805, 10527.326, 444.541, 52902.440 25/06/28,09:56:55,14,08,1, 11.9,1,1, 19.805, 10527.296, 444.504, 52902.376 25/06/28,09:56:55,15,08,1, 11.9,1,1, 19.805, 10527.272, 444.528, 52902.420 25/06/28,09:56:55,16,08,1, 11.9,1,1, 19.805, 10527.258, 444.621, 52902.523 25/06/28,09:56:55,17,08,1, 11.9,1,1, 19.805, 10527.237, 444.556, 52902.454 25/06/28,09:56:55,18,08,1, 11.9,1,1, 19.805, 10527.222, 444.560, 52902.454 25/06/28,09:56:55,19,08,1, 11.9,1,1, 19.805, 10527.175, 444.577, 52902.477 25/06/28,09:56:56,00,08,1, 11.9,1,1, 19.802, 10527.169, 444.577, 52902.477 25/06/28,09:56:56,01,08,1, 11.9,1,1, 19.802, 10527.171, 444.628, 52902.503 25/06/28,09:56:56,02,08,1, 11.9,1,1, 19.802, 10527.109, 444.611, 52902.471 25/06/28,09:56:56,03,08,1, 11.9,1,1, 19.802, 10527.083, 444.601, 52902.481 25/06/28,09:56:56,04,08,1, 11.9,1,1, 19.802, 10527.072, 444.628, 52902.544 25/06/28,09:56:56,05,08,1, 11.9,1,1, 19.802, 10527.056, 444.686, 52902.508 25/06/28,09:56:56,06,08,1, 11.9,1,1, 19.802, 10527.050, 444.651, 52902.499 25/06/28,09:56:56,07,08,1, 11.9,1,1, 19.802, 10526.993, 444.642, 52902.504 25/06/28,09:56:56,08,08,1, 11.9,1,1, 19.802, 10526.996, 444.663, 52902.585 25/06/28,09:56:56,09,08,1, 11.9,1,1, 19.802, 10526.976, 444.703, 52902.556 25/06/28,09:56:56,10,08,1, 11.9,1,1, 19.802, 10526.998, 444.729, 52902.527 25/06/28,09:56:56,11,08,1, 11.9,1,1, 19.802, 10526.937, 444.685, 52902.516 25/06/28,09:56:56,12,08,1, 11.9,1,1, 19.802, 10526.895, 444.674, 52902.498 25/06/28,09:56:56,13,08,1, 11.9,1,1, 19.802, 10526.881, 444.709, 52902.513 25/06/28,09:56:56,14,08,1, 11.9,1,1, 19.802, 10526.874, 444.756, 52902.561 25/06/28,09:56:56,15,08,1, 11.9,1,1, 19.802, 10526.846, 444.747, 52902.647 25/06/28,09:56:56,16,08,1, 11.9,1,1, 19.802, 10526.818, 444.716, 52902.607 25/06/28,09:56:56,17,08,1, 11.9,1,1, 19.802, 10526.814, 444.732, 52902.623 25/06/28,09:56:56,18,08,1, 11.9,1,1, 19.802, 10526.793, 444.784, 52902.563 25/06/28,09:56:56,19,08,1, 11.9,1,1, 19.802, 10526.788, 444.807, 52902.629 25/06/28,09:56:57,00,08,1, 11.9,1,1, 19.807, 10526.785, 444.807, 52902.629 25/06/28,09:56:57,01,08,1, 11.9,1,1, 19.807, 10526.717, 444.753, 52902.644 25/06/28,09:56:57,02,08,1, 11.9,1,1, 19.807, 10526.728, 444.976, 52903.491 25/06/28,09:56:57,03,08,1, 11.9,1,1, 19.807, 10526.685, 445.005, 52903.535 25/06/28,09:56:57,04,08,1, 11.9,1,1, 19.807, 10526.683, 445.012, 52903.582 25/06/28,09:56:57,05,08,1, 11.9,1,1, 19.807, 10526.675, 445.013, 52903.635 25/06/28,09:56:57,06,08,1, 11.9,1,1, 19.807, 10526.611, 445.025, 52903.498 25/06/28,09:56:57,07,08,1, 11.9,1,1, 19.807, 10526.603, 445.041, 52903.553 25/06/28,09:56:57,08,08,1, 11.9,1,1, 19.807, 10526.569, 445.035, 52903.518 25/06/28,09:56:57,09,08,1, 11.9,1,1, 19.807, 10526.564, 445.043, 52903.558 25/06/28,09:56:57,10,08,1, 11.9,1,1, 19.807, 10526.548, 445.042, 52903.589 25/06/28,09:56:57,11,08,1, 11.9,1,1, 19.807, 10526.494, 445.070, 52903.577 25/06/28,09:56:57,12,08,1, 11.9,1,1, 19.807, 10526.494, 445.092, 52903.640 25/06/28,09:56:57,13,08,1, 11.9,1,1, 19.807, 10526.460, 445.083, 52903.664 25/06/28,09:56:57,14,08,1, 11.9,1,1, 19.807, 10526.456, 445.073, 52903.636 25/06/28,09:56:57,15,08,1, 11.9,1,1, 19.807, 10526.442, 445.088, 52903.607 25/06/28,09:56:57,16,08,1, 11.9,1,1, 19.807, 10526.400, 445.102, 52903.589 25/06/28,09:56:57,17,08,1, 11.9,1,1, 19.807, 10526.409, 445.125, 52903.657 25/06/28,09:56:57,18,08,1, 11.9,1,1, 19.807, 10526.360, 445.113, 52903.593 25/06/28,09:56:57,19,08,1, 11.9,1,1, 19.807, 10526.339, 445.119, 52903.614 25/06/28,09:56:58,00,08,1, 12.0,1,1, 19.807, 10526.334, 445.119, 52903.614 25/06/28,09:56:58,01,08,1, 12.0,1,1, 19.807, 10526.285, 445.129, 52903.607 25/06/28,09:56:58,02,08,1, 12.0,1,1, 19.807, 10526.282, 445.162, 52903.666 25/06/28,09:56:58,03,08,1, 12.0,1,1, 19.807, 10526.260, 445.162, 52903.678 25/06/28,09:56:58,04,08,1, 12.0,1,1, 19.807, 10526.240, 445.153, 52903.581 25/06/28,09:56:58,05,08,1, 12.0,1,1, 19.807, 10526.195, 445.157, 52903.697 25/06/28,09:56:58,06,08,1, 12.0,1,1, 19.807, 10526.192, 445.187, 52903.701 25/06/28,09:56:58,07,08,1, 12.0,1,1, 19.807, 10526.163, 445.191, 52903.619 25/06/28,09:56:58,08,08,1, 12.0,1,1, 19.807, 10526.151, 445.199, 52903.662 25/06/28,09:56:58,09,08,1, 12.0,1,1, 19.807, 10526.095, 445.207, 52903.734 25/06/28,09:56:58,10,08,1, 12.0,1,1, 19.807, 10526.097, 445.219, 52903.713 25/06/28,09:56:58,11,08,1, 12.0,1,1, 19.807, 10526.081, 445.208, 52903.639 25/06/28,09:56:58,12,08,1, 12.0,1,1, 19.807, 10526.069, 445.226, 52903.717 25/06/28,09:56:58,13,08,1, 12.0,1,1, 19.807, 10526.051, 445.222, 52903.713 25/06/28,09:56:58,14,08,1, 12.0,1,1, 19.807, 10526.013, 445.234, 52903.736 25/06/28,09:56:58,15,08,1, 12.0,1,1, 19.807, 10526.015, 445.224, 52903.720 25/06/28,09:56:58,16,08,1, 12.0,1,1, 19.807, 10525.989, 445.228, 52903.672 25/06/28,09:56:58,17,08,1, 12.0,1,1, 19.807, 10525.953, 445.241, 52903.733 25/06/28,09:56:58,18,08,1, 12.0,1,1, 19.807, 10525.923, 445.241, 52903.670 25/06/28,09:56:58,19,08,1, 12.0,1,1, 19.807, 10525.910, 445.238, 52903.753 25/06/28,09:56:59,00,08,1, 11.9,1,1, 19.806, 10525.908, 445.238, 52903.753 25/06/28,09:56:59,01,08,1, 11.9,1,1, 19.806, 10525.850, 445.270, 52903.743 25/06/28,09:56:59,02,08,1, 11.9,1,1, 19.806, 10525.838, 445.248, 52903.760 25/06/28,09:56:59,03,08,1, 11.9,1,1, 19.806, 10525.831, 445.265, 52903.780 25/06/28,09:56:59,04,08,1, 11.9,1,1, 19.806, 10525.810, 445.269, 52903.773 25/06/28,09:56:59,05,08,1, 11.9,1,1, 19.806, 10525.781, 445.244, 52903.779 25/06/28,09:56:59,06,08,1, 11.9,1,1, 19.806, 10525.749, 445.262, 52903.790 25/06/28,09:56:59,07,08,1, 11.9,1,1, 19.806, 10525.752, 445.287, 52903.736 25/06/28,09:56:59,08,08,1, 11.9,1,1, 19.806, 10525.729, 445.263, 52903.746 25/06/28,09:56:59,09,08,1, 11.9,1,1, 19.806, 10525.709, 445.283, 52903.781 25/06/28,09:56:59,10,08,1, 11.9,1,1, 19.806, 10525.660, 445.294, 52903.717 25/06/28,09:56:59,11,08,1, 11.9,1,1, 19.806, 10525.647, 445.280, 52903.722 25/06/28,09:56:59,12,08,1, 11.9,1,1, 19.806, 10525.628, 445.303, 52903.717 25/06/28,09:56:59,13,08,1, 11.9,1,1, 19.806, 10525.625, 445.300, 52903.778 25/06/28,09:56:59,14,08,1, 11.9,1,1, 19.806, 10525.600, 445.311, 52903.737 25/06/28,09:56:59,15,08,1, 11.9,1,1, 19.806, 10525.582, 445.324, 52903.829 25/06/28,09:56:59,16,08,1, 11.9,1,1, 19.806, 10525.555, 445.303, 52903.738 25/06/28,09:56:59,17,08,1, 11.9,1,1, 19.806, 10525.535, 445.305, 52903.817 25/06/28,09:56:59,18,08,1, 11.9,1,1, 19.806, 10525.514, 445.305, 52903.809 25/06/28,09:56:59,19,08,1, 11.9,1,1, 19.806, 10525.494, 445.321, 52903.775 25/06/28,09:57:00,00,08,1, 11.9,1,1, 19.805, 10525.491, 445.321, 52903.775 25/06/28,09:57:00,01,08,1, 11.9,1,1, 19.805, 10525.443, 445.345, 52903.849 25/06/28,09:57:00,02,08,1, 11.9,1,1, 19.805, 10525.436, 445.151, 52902.922 25/06/28,09:57:00,03,08,1, 11.9,1,1, 19.805, 10525.388, 445.096, 52902.741 25/06/28,09:57:00,04,08,1, 11.9,1,1, 19.805, 10525.369, 445.082, 52902.779 25/06/28,09:57:00,05,08,1, 11.9,1,1, 19.805, 10525.358, 445.097, 52902.853 25/06/28,09:57:00,06,08,1, 11.9,1,1, 19.805, 10525.336, 445.150, 52902.896 25/06/28,09:57:00,07,08,1, 11.9,1,1, 19.805, 10525.299, 445.144, 52902.909 25/06/28,09:57:00,08,08,1, 11.9,1,1, 19.805, 10525.281, 445.076, 52902.758 25/06/28,09:57:00,09,08,1, 11.9,1,1, 19.805, 10525.256, 445.086, 52902.815 25/06/28,09:57:00,10,08,1, 11.9,1,1, 19.805, 10525.251, 445.118, 52902.821 25/06/28,09:57:00,11,08,1, 11.9,1,1, 19.805, 10525.224, 445.148, 52902.819 25/06/28,09:57:00,12,08,1, 11.9,1,1, 19.805, 10525.215, 445.130, 52902.825 25/06/28,09:57:00,13,08,1, 11.9,1,1, 19.805, 10525.182, 445.091, 52902.862 25/06/28,09:57:00,14,08,1, 11.9,1,1, 19.805, 10525.149, 445.082, 52902.784 25/06/28,09:57:00,15,08,1, 11.9,1,1, 19.805, 10525.163, 445.139, 52902.882 25/06/28,09:57:00,16,08,1, 11.9,1,1, 19.805, 10525.138, 445.136, 52902.859 25/06/28,09:57:00,17,08,1, 11.9,1,1, 19.805, 10525.108, 445.132, 52902.836 25/06/28,09:57:00,18,08,1, 11.9,1,1, 19.805, 10525.047, 445.094, 52902.648 25/06/28,09:57:00,19,08,1, 11.9,1,1, 19.805, 10525.029, 445.098, 52902.963 25/06/28,09:57:01,00,08,1, 11.9,1,1, 19.804, 10525.024, 445.098, 52902.963 25/06/28,09:57:01,01,08,1, 11.9,1,1, 19.804, 10525.026, 445.132, 52902.935 25/06/28,09:57:01,02,08,1, 11.9,1,1, 19.804, 10525.010, 445.129, 52902.838 25/06/28,09:57:01,03,08,1, 11.9,1,1, 19.804, 10524.987, 445.072, 52902.883 25/06/28,09:57:01,04,08,1, 11.9,1,1, 19.804, 10524.972, 445.109, 52902.856 25/06/28,09:57:01,05,08,1, 11.9,1,1, 19.804, 10524.974, 445.146, 52902.938 25/06/28,09:57:01,06,08,1, 11.9,1,1, 19.804, 10524.933, 445.122, 52902.949 25/06/28,09:57:01,07,08,1, 11.9,1,1, 19.804, 10524.915, 445.105, 52902.972 25/06/28,09:57:01,08,08,1, 11.9,1,1, 19.804, 10524.907, 445.089, 52902.864 25/06/28,09:57:01,09,08,1, 11.9,1,1, 19.804, 10524.872, 445.097, 52902.935 25/06/28,09:57:01,10,08,1, 11.9,1,1, 19.804, 10524.895, 445.116, 52902.947 25/06/28,09:57:01,11,08,1, 11.9,1,1, 19.804, 10524.855, 445.132, 52902.965 25/06/28,09:57:01,12,08,1, 11.9,1,1, 19.804, 10524.808, 445.117, 52902.934 25/06/28,09:57:01,13,08,1, 11.9,1,1, 19.804, 10524.784, 445.076, 52902.881 25/06/28,09:57:01,14,08,1, 11.9,1,1, 19.804, 10524.760, 445.094, 52902.902 25/06/28,09:57:01,15,08,1, 11.9,1,1, 19.804, 10524.789, 445.121, 52902.940 25/06/28,09:57:01,16,08,1, 11.9,1,1, 19.804, 10524.750, 445.151, 52902.916 25/06/28,09:57:01,17,08,1, 11.9,1,1, 19.804, 10524.699, 445.066, 52902.945 25/06/28,09:57:01,18,08,1, 11.9,1,1, 19.804, 10524.702, 445.070, 52902.937 25/06/28,09:57:01,19,08,1, 11.9,1,1, 19.804, 10524.682, 445.081, 52902.939 25/06/28,09:57:02,00,08,1, 11.9,1,1, 19.805, 10524.682, 445.081, 52902.939 25/06/28,09:57:02,01,08,1, 11.9,1,1, 19.805, 10524.658, 445.087, 52902.906 25/06/28,09:57:02,02,08,1, 11.9,1,1, 19.805, 10524.624, 445.063, 52902.923 25/06/28,09:57:02,03,08,1, 11.9,1,1, 19.805, 10524.600, 445.058, 52902.934 25/06/28,09:57:02,04,08,1, 11.9,1,1, 19.805, 10524.586, 445.065, 52902.920 25/06/28,09:57:02,05,08,1, 11.9,1,1, 19.805, 10524.591, 445.088, 52902.950 25/06/28,09:57:02,06,08,1, 11.9,1,1, 19.805, 10524.569, 445.093, 52902.985 25/06/28,09:57:02,07,08,1, 11.9,1,1, 19.805, 10524.537, 445.069, 52902.954 25/06/28,09:57:02,08,08,1, 11.9,1,1, 19.805, 10524.490, 445.036, 52902.882 25/06/28,09:57:02,09,08,1, 11.9,1,1, 19.805, 10524.492, 445.074, 52902.927 25/06/28,09:57:02,10,08,1, 11.9,1,1, 19.805, 10524.486, 445.095, 52902.930 25/06/28,09:57:02,11,08,1, 11.9,1,1, 19.805, 10524.457, 445.059, 52902.893 25/06/28,09:57:02,12,08,1, 11.9,1,1, 19.805, 10524.452, 445.065, 52902.942 25/06/28,09:57:02,13,08,1, 11.9,1,1, 19.805, 10524.407, 445.038, 52902.949 25/06/28,09:57:02,14,08,1, 11.9,1,1, 19.805, 10524.406, 445.047, 52902.928 25/06/28,09:57:02,15,08,1, 11.9,1,1, 19.805, 10524.403, 445.083, 52902.968 25/06/28,09:57:02,16,08,1, 11.9,1,1, 19.805, 10524.369, 445.056, 52902.934 25/06/28,09:57:02,17,08,1, 11.9,1,1, 19.805, 10524.339, 445.017, 52902.971 25/06/28,09:57:02,18,08,1, 11.9,1,1, 19.805, 10524.337, 445.018, 52902.916 25/06/28,09:57:02,19,08,1, 11.9,1,1, 19.805, 10524.318, 445.003, 52902.955 25/06/28,09:57:03,00,08,1, 12.0,1,1, 19.804, 10524.315, 445.003, 52902.955 25/06/28,09:57:03,01,08,1, 12.0,1,1, 19.804, 10524.315, 445.052, 52902.977 25/06/28,09:57:03,02,08,1, 12.0,1,1, 19.804, 10524.255, 445.036, 52902.946 25/06/28,09:57:03,03,08,1, 12.0,1,1, 19.804, 10524.224, 445.001, 52902.981 25/06/28,09:57:03,04,08,1, 12.0,1,1, 19.804, 10524.240, 445.028, 52902.999 25/06/28,09:57:03,05,08,1, 12.0,1,1, 19.804, 10524.221, 445.048, 52903.019 25/06/28,09:57:03,06,08,1, 12.0,1,1, 19.804, 10524.204, 445.042, 52903.040 25/06/28,09:57:03,07,08,1, 12.0,1,1, 19.804, 10524.170, 445.007, 52902.991 25/06/28,09:57:03,08,08,1, 12.0,1,1, 19.804, 10524.148, 444.979, 52903.025 25/06/28,09:57:03,09,08,1, 12.0,1,1, 19.804, 10524.145, 445.016, 52903.002 25/06/28,09:57:03,10,08,1, 12.0,1,1, 19.804, 10524.121, 445.031, 52902.961 25/06/28,09:57:03,11,08,1, 12.0,1,1, 19.804, 10524.102, 445.022, 52903.070 25/06/28,09:57:03,12,08,1, 12.0,1,1, 19.804, 10524.086, 444.992, 52902.972 25/06/28,09:57:03,13,08,1, 12.0,1,1, 19.804, 10524.056, 444.961, 52902.950 25/06/28,09:57:03,14,08,1, 12.0,1,1, 19.804, 10524.028, 444.974, 52902.971 25/06/28,09:57:03,15,08,1, 12.0,1,1, 19.804, 10524.045, 445.020, 52902.979 25/06/28,09:57:03,16,08,1, 12.0,1,1, 19.804, 10524.025, 444.998, 52902.985 25/06/28,09:57:03,17,08,1, 12.0,1,1, 19.804, 10523.989, 444.990, 52902.989 25/06/28,09:57:03,18,08,1, 12.0,1,1, 19.804, 10523.977, 444.981, 52902.949 25/06/28,09:57:03,19,08,1, 12.0,1,1, 19.804, 10523.972, 444.943, 52902.982 25/06/28,09:57:04,00,08,1, 12.0,1,1, 19.807, 10523.964, 444.943, 52902.982 25/06/28,09:57:04,01,08,1, 12.0,1,1, 19.807, 10523.945, 445.021, 52903.047 25/06/28,09:57:04,02,08,1, 12.0,1,1, 19.807, 10523.888, 444.972, 52903.094 25/06/28,09:57:04,03,08,1, 12.0,1,1, 19.807, 10523.893, 444.933, 52902.941 25/06/28,09:57:04,04,08,1, 12.0,1,1, 19.807, 10523.874, 444.956, 52902.978 25/06/28,09:57:04,05,08,1, 12.0,1,1, 19.807, 10523.837, 444.952, 52903.003 25/06/28,09:57:04,06,08,1, 12.0,1,1, 19.807, 10523.831, 444.998, 52903.061 25/06/28,09:57:04,07,08,1, 12.0,1,1, 19.807, 10523.803, 444.967, 52903.048 25/06/28,09:57:04,08,08,1, 12.0,1,1, 19.807, 10523.762, 444.933, 52903.022 25/06/28,09:57:04,09,08,1, 12.0,1,1, 19.807, 10523.754, 444.945, 52903.001 25/06/28,09:57:04,10,08,1, 12.0,1,1, 19.807, 10523.763, 444.951, 52903.045 25/06/28,09:57:04,11,08,1, 12.0,1,1, 19.807, 10523.746, 444.998, 52903.057 25/06/28,09:57:04,12,08,1, 12.0,1,1, 19.807, 10523.736, 444.931, 52903.006 25/06/28,09:57:04,13,08,1, 12.0,1,1, 19.807, 10523.716, 444.903, 52903.034 25/06/28,09:57:04,14,08,1, 12.0,1,1, 19.807, 10523.678, 444.903, 52903.028 25/06/28,09:57:04,15,08,1, 12.0,1,1, 19.807, 10523.667, 444.921, 52903.026 25/06/28,09:57:04,16,08,1, 12.0,1,1, 19.807, 10523.658, 444.931, 52903.005 25/06/28,09:57:04,17,08,1, 12.0,1,1, 19.807, 10523.637, 444.930, 52903.001 25/06/28,09:57:04,18,08,1, 12.0,1,1, 19.807, 10523.614, 444.879, 52903.045 25/06/28,09:57:04,19,08,1, 12.0,1,1, 19.807, 10523.599, 444.876, 52903.029 25/06/28,09:57:05,00,08,1, 11.9,1,1, 19.804, 10523.597, 444.876, 52903.029 25/06/28,09:57:05,01,08,1, 11.9,1,1, 19.804, 10523.578, 444.911, 52902.981 25/06/28,09:57:05,02,08,1, 11.9,1,1, 19.804, 10523.570, 444.901, 52902.993 25/06/28,09:57:05,03,08,1, 11.9,1,1, 19.804, 10523.534, 444.899, 52903.013 25/06/28,09:57:05,04,08,1, 11.9,1,1, 19.804, 10523.500, 444.867, 52903.024 25/06/28,09:57:05,05,08,1, 11.9,1,1, 19.804, 10523.487, 444.871, 52903.012 25/06/28,09:57:05,06,08,1, 11.9,1,1, 19.804, 10523.476, 444.873, 52903.006 25/06/28,09:57:05,07,08,1, 11.9,1,1, 19.804, 10523.456, 444.886, 52903.063 25/06/28,09:57:05,08,08,1, 11.9,1,1, 19.804, 10523.433, 444.891, 52903.029 25/06/28,09:57:05,09,08,1, 11.9,1,1, 19.804, 10523.393, 444.826, 52902.988 25/06/28,09:57:05,10,08,1, 11.9,1,1, 19.804, 10523.410, 444.843, 52902.973 25/06/28,09:57:05,11,08,1, 11.9,1,1, 19.804, 10523.379, 444.845, 52903.072 25/06/28,09:57:05,12,08,1, 11.9,1,1, 19.804, 10523.391, 444.851, 52903.073 25/06/28,09:57:05,13,08,1, 11.9,1,1, 19.804, 10523.387, 444.876, 52903.129 25/06/28,09:57:05,14,08,1, 11.9,1,1, 19.804, 10523.340, 444.831, 52903.049 25/06/28,09:57:05,15,08,1, 11.9,1,1, 19.804, 10523.316, 444.773, 52903.037 25/06/28,09:57:05,16,08,1, 11.9,1,1, 19.804, 10523.294, 444.804, 52902.985 25/06/28,09:57:05,17,08,1, 11.9,1,1, 19.804, 10523.275, 444.816, 52903.039 25/06/28,09:57:05,18,08,1, 11.9,1,1, 19.804, 10523.253, 444.798, 52903.027 25/06/28,09:57:05,19,08,1, 11.9,1,1, 19.804, 10523.272, 444.793, 52903.034 25/06/28,09:57:06,00,08,1, 11.9,1,1, 19.808, 10523.263, 444.793, 52903.034 25/06/28,09:57:06,01,08,1, 11.9,1,1, 19.808, 10523.201, 444.760, 52903.051 25/06/28,09:57:06,02,08,1, 11.9,1,1, 19.808, 10523.167, 444.769, 52903.060 25/06/28,09:57:06,03,08,1, 11.9,1,1, 19.808, 10523.165, 444.783, 52903.027 25/06/28,09:57:06,04,08,1, 11.9,1,1, 19.808, 10523.167, 444.787, 52903.050 25/06/28,09:57:06,05,08,1, 11.9,1,1, 19.808, 10523.116, 444.759, 52903.056 25/06/28,09:57:06,06,08,1, 11.9,1,1, 19.808, 10523.075, 444.739, 52903.006 25/06/28,09:57:06,07,08,1, 11.9,1,1, 19.808, 10523.106, 444.754, 52903.043 25/06/28,09:57:06,08,08,1, 11.9,1,1, 19.808, 10523.088, 444.771, 52903.072 25/06/28,09:57:06,09,08,1, 11.9,1,1, 19.808, 10523.054, 444.781, 52903.061 25/06/28,09:57:06,10,08,1, 11.9,1,1, 19.808, 10523.050, 444.726, 52903.061 25/06/28,09:57:06,11,08,1, 11.9,1,1, 19.808, 10523.020, 444.709, 52903.086 25/06/28,09:57:06,12,08,1, 11.9,1,1, 19.808, 10522.992, 444.728, 52903.117 25/06/28,09:57:06,13,08,1, 11.9,1,1, 19.808, 10522.992, 444.746, 52903.098 25/06/28,09:57:06,14,08,1, 11.9,1,1, 19.808, 10522.964, 444.756, 52903.123 25/06/28,09:57:06,15,08,1, 11.9,1,1, 19.808, 10522.951, 444.728, 52903.032 25/06/28,09:57:06,16,08,1, 11.9,1,1, 19.808, 10522.918, 444.676, 52903.051 25/06/28,09:57:06,17,08,1, 11.9,1,1, 19.808, 10522.878, 444.676, 52903.036 25/06/28,09:57:06,18,08,1, 11.9,1,1, 19.808, 10522.882, 444.692, 52903.034 25/06/28,09:57:06,19,08,1, 11.9,1,1, 19.808, 10522.867, 444.740, 52903.061 25/06/28,09:57:07,00,08,1, 12.0,1,1, 19.802, 10522.863, 444.740, 52903.061 25/06/28,09:57:07,01,08,1, 12.0,1,1, 19.802, 10522.833, 444.698, 52903.070 25/06/28,09:57:07,02,08,1, 12.0,1,1, 19.802, 10522.795, 444.667, 52903.096 25/06/28,09:57:07,03,08,1, 12.0,1,1, 19.802, 10522.786, 444.651, 52903.045 25/06/28,09:57:07,04,08,1, 12.0,1,1, 19.802, 10522.778, 444.658, 52903.008 25/06/28,09:57:07,05,08,1, 12.0,1,1, 19.802, 10522.774, 444.665, 52903.080 25/06/28,09:57:07,06,08,1, 12.0,1,1, 19.802, 10522.730, 444.656, 52903.060 25/06/28,09:57:07,07,08,1, 12.0,1,1, 19.802, 10522.705, 444.603, 52903.098 25/06/28,09:57:07,08,08,1, 12.0,1,1, 19.802, 10522.693, 444.610, 52903.056 25/06/28,09:57:07,09,08,1, 12.0,1,1, 19.802, 10522.683, 444.630, 52903.062 25/06/28,09:57:07,10,08,1, 12.0,1,1, 19.802, 10522.669, 444.639, 52903.066 25/06/28,09:57:07,11,08,1, 12.0,1,1, 19.802, 10522.653, 444.621, 52903.101 25/06/28,09:57:07,12,08,1, 12.0,1,1, 19.802, 10522.644, 444.595, 52903.075 25/06/28,09:57:07,13,08,1, 12.0,1,1, 19.802, 10522.589, 444.577, 52903.016 25/06/28,09:57:07,14,08,1, 12.0,1,1, 19.802, 10522.574, 444.565, 52903.035 25/06/28,09:57:07,15,08,1, 12.0,1,1, 19.802, 10522.555, 444.593, 52903.057 25/06/28,09:57:07,16,08,1, 12.0,1,1, 19.802, 10522.527, 444.592, 52903.045 25/06/28,09:57:07,17,08,1, 12.0,1,1, 19.802, 10522.529, 444.573, 52902.999 25/06/28,09:57:07,18,08,1, 12.0,1,1, 19.802, 10522.485, 444.551, 52903.016 25/06/28,09:57:07,19,08,1, 12.0,1,1, 19.802, 10522.459, 444.534, 52903.081 25/06/28,09:57:08,00,08,1, 12.0,1,1, 19.803, 10522.454, 444.534, 52903.081 25/06/28,09:57:08,01,08,1, 12.0,1,1, 19.803, 10522.432, 444.593, 52903.042 25/06/28,09:57:08,02,08,1, 12.0,1,1, 19.803, 10522.421, 444.584, 52903.122 25/06/28,09:57:08,03,08,1, 12.0,1,1, 19.803, 10522.397, 444.543, 52903.065 25/06/28,09:57:08,04,08,1, 12.0,1,1, 19.803, 10522.371, 444.511, 52903.002 25/06/28,09:57:08,05,08,1, 12.0,1,1, 19.803, 10522.353, 444.537, 52903.118 25/06/28,09:57:08,06,08,1, 12.0,1,1, 19.803, 10522.335, 444.530, 52903.097 25/06/28,09:57:08,07,08,1, 12.0,1,1, 19.803, 10522.324, 444.537, 52903.114 25/06/28,09:57:08,08,08,1, 12.0,1,1, 19.803, 10522.300, 444.522, 52903.113 25/06/28,09:57:08,09,08,1, 12.0,1,1, 19.803, 10522.268, 444.473, 52903.073 25/06/28,09:57:08,10,08,1, 12.0,1,1, 19.803, 10522.257, 444.478, 52903.105 25/06/28,09:57:08,11,08,1, 12.0,1,1, 19.803, 10522.271, 444.502, 52903.073 25/06/28,09:57:08,12,08,1, 12.0,1,1, 19.803, 10522.215, 444.500, 52903.062 25/06/28,09:57:08,13,08,1, 12.0,1,1, 19.803, 10522.209, 444.501, 52903.140 25/06/28,09:57:08,14,08,1, 12.0,1,1, 19.803, 10522.174, 444.474, 52903.113 25/06/28,09:57:08,15,08,1, 12.0,1,1, 19.803, 10522.167, 444.477, 52903.061 25/06/28,09:57:08,16,08,1, 12.0,1,1, 19.803, 10522.133, 444.454, 52903.063 25/06/28,09:57:08,17,08,1, 12.0,1,1, 19.803, 10522.120, 444.464, 52903.064 25/06/28,09:57:08,18,08,1, 12.0,1,1, 19.803, 10522.094, 444.489, 52903.097 25/06/28,09:57:08,19,08,1, 12.0,1,1, 19.803, 10522.075, 444.455, 52903.153 25/06/28,09:57:09,00,08,1, 11.9,1,1, 19.804, 10522.070, 444.455, 52903.153 25/06/28,09:57:09,01,08,1, 11.9,1,1, 19.804, 10522.058, 444.411, 52903.141 25/06/28,09:57:09,02,08,1, 11.9,1,1, 19.804, 10522.024, 444.387, 52903.110 25/06/28,09:57:09,03,08,1, 11.9,1,1, 19.804, 10522.004, 444.403, 52903.075 25/06/28,09:57:09,04,08,1, 11.9,1,1, 19.804, 10521.984, 444.434, 52903.182 25/06/28,09:57:09,05,08,1, 11.9,1,1, 19.804, 10521.966, 444.424, 52903.164 25/06/28,09:57:09,06,08,1, 11.9,1,1, 19.804, 10521.927, 444.418, 52903.140 25/06/28,09:57:09,07,08,1, 11.9,1,1, 19.804, 10521.930, 444.373, 52903.126 25/06/28,09:57:09,08,08,1, 11.9,1,1, 19.804, 10521.894, 444.364, 52903.179 25/06/28,09:57:09,09,08,1, 11.9,1,1, 19.804, 10521.883, 444.405, 52903.135 25/06/28,09:57:09,10,08,1, 11.9,1,1, 19.804, 10521.862, 444.403, 52903.150 25/06/28,09:57:09,11,08,1, 11.9,1,1, 19.804, 10521.849, 444.401, 52903.218 25/06/28,09:57:09,12,08,1, 11.9,1,1, 19.804, 10521.820, 444.381, 52903.152 25/06/28,09:57:09,13,08,1, 11.9,1,1, 19.804, 10521.801, 444.311, 52903.180 25/06/28,09:57:09,14,08,1, 11.9,1,1, 19.804, 10521.765, 444.323, 52903.136 25/06/28,09:57:09,15,08,1, 11.9,1,1, 19.804, 10521.764, 444.315, 52903.155 25/06/28,09:57:09,16,08,1, 11.9,1,1, 19.804, 10521.749, 444.367, 52903.173 25/06/28,09:57:09,17,08,1, 11.9,1,1, 19.804, 10521.690, 444.357, 52903.138 25/06/28,09:57:09,18,08,1, 11.9,1,1, 19.804, 10521.714, 444.294, 52903.120 25/06/28,09:57:09,19,08,1, 11.9,1,1, 19.804, 10521.644, 444.277, 52903.168 25/06/28,09:57:10,00,09,1, 11.9,1,1, 19.809, 10521.644, 444.277, 52903.168 25/06/28,09:57:10,01,09,1, 11.9,1,1, 19.809, 10521.637, 444.295, 52903.084 25/06/28,09:57:10,02,09,1, 11.9,1,1, 19.809, 10521.628, 444.340, 52903.130 25/06/28,09:57:10,03,09,1, 11.9,1,1, 19.809, 10521.604, 444.276, 52903.147 25/06/28,09:57:10,04,09,1, 11.9,1,1, 19.809, 10521.537, 444.283, 52903.174 25/06/28,09:57:10,05,09,1, 11.9,1,1, 19.809, 10521.548, 444.247, 52903.102 25/06/28,09:57:10,06,09,1, 11.9,1,1, 19.809, 10521.495, 444.250, 52903.186 25/06/28,09:57:10,07,09,1, 11.9,1,1, 19.809, 10521.509, 444.258, 52903.175 25/06/28,09:57:10,08,09,1, 11.9,1,1, 19.809, 10521.474, 444.279, 52903.203 25/06/28,09:57:10,09,09,1, 11.9,1,1, 19.809, 10521.490, 444.279, 52903.145 25/06/28,09:57:10,10,09,1, 11.9,1,1, 19.809, 10521.444, 444.250, 52903.146 25/06/28,09:57:10,11,09,1, 11.9,1,1, 19.809, 10521.402, 444.192, 52903.099 25/06/28,09:57:10,12,09,1, 11.9,1,1, 19.809, 10521.424, 444.231, 52903.163 25/06/28,09:57:10,13,09,1, 11.9,1,1, 19.809, 10521.387, 444.227, 52903.215 25/06/28,09:57:10,14,09,1, 11.9,1,1, 19.809, 10521.372, 444.218, 52903.168 25/06/28,09:57:10,15,09,1, 11.9,1,1, 19.809, 10521.355, 444.205, 52903.141 25/06/28,09:57:10,16,09,1, 11.9,1,1, 19.809, 10521.341, 444.195, 52903.187 25/06/28,09:57:10,17,09,1, 11.9,1,1, 19.809, 10521.277, 444.204, 52903.216 25/06/28,09:57:10,18,09,1, 11.9,1,1, 19.809, 10521.291, 444.162, 52903.181 25/06/28,09:57:10,19,09,1, 11.9,1,1, 19.809, 10521.264, 444.168, 52903.123 25/06/28,09:57:11,00,08,1, 11.9,1,1, 19.805, 10521.260, 444.168, 52903.123 25/06/28,09:57:11,01,08,1, 11.9,1,1, 19.805, 10521.216, 444.178, 52903.149 25/06/28,09:57:11,02,08,1, 11.9,1,1, 19.805, 10521.193, 444.157, 52903.091 25/06/28,09:57:11,03,08,1, 11.9,1,1, 19.805, 10521.175, 444.125, 52903.130 25/06/28,09:57:11,04,08,1, 11.9,1,1, 19.805, 10521.152, 444.106, 52903.165 25/06/28,09:57:11,05,08,1, 11.9,1,1, 19.805, 10521.109, 444.102, 52903.143 25/06/28,09:57:11,06,08,1, 11.9,1,1, 19.805, 10521.088, 444.130, 52903.201 25/06/28,09:57:11,07,08,1, 11.9,1,1, 19.805, 10521.083, 444.147, 52903.214 25/06/28,09:57:11,08,08,1, 11.9,1,1, 19.805, 10521.072, 444.090, 52903.184 25/06/28,09:57:11,09,08,1, 11.9,1,1, 19.805, 10521.028, 444.065, 52903.239 25/06/28,09:57:11,10,08,1, 11.9,1,1, 19.805, 10521.007, 444.081, 52903.178 25/06/28,09:57:11,11,08,1, 11.9,1,1, 19.805, 10520.983, 444.068, 52903.152 25/06/28,09:57:11,12,08,1, 11.9,1,1, 19.805, 10520.992, 444.075, 52903.202 25/06/28,09:57:11,13,08,1, 11.9,1,1, 19.805, 10520.983, 444.065, 52903.225 25/06/28,09:57:11,14,08,1, 11.9,1,1, 19.805, 10520.955, 444.079, 52903.207 25/06/28,09:57:11,15,08,1, 11.9,1,1, 19.805, 10520.936, 444.044, 52903.203 25/06/28,09:57:11,16,08,1, 11.9,1,1, 19.805, 10520.877, 444.042, 52903.174 25/06/28,09:57:11,17,08,1, 11.9,1,1, 19.805, 10520.877, 444.007, 52903.239 25/06/28,09:57:11,18,08,1, 11.9,1,1, 19.805, 10520.879, 444.024, 52903.211 25/06/28,09:57:11,19,08,1, 11.9,1,1, 19.805, 10520.840, 444.050, 52903.242 25/06/28,09:57:12,00,08,1, 11.9,1,1, 19.805, 10520.835, 444.050, 52903.242 25/06/28,09:57:12,01,08,1, 11.9,1,1, 19.805, 10520.798, 444.016, 52903.228 25/06/28,09:57:12,02,08,1, 11.9,1,1, 19.805, 10520.774, 443.973, 52903.195 25/06/28,09:57:12,03,08,1, 11.9,1,1, 19.805, 10520.766, 443.953, 52903.201 25/06/28,09:57:12,04,08,1, 11.9,1,1, 19.805, 10520.731, 443.965, 52903.260 25/06/28,09:57:12,05,08,1, 11.9,1,1, 19.805, 10520.753, 443.978, 52903.250 25/06/28,09:57:12,06,08,1, 11.9,1,1, 19.805, 10520.711, 443.995, 52903.262 25/06/28,09:57:12,07,08,1, 11.9,1,1, 19.805, 10520.694, 443.973, 52903.275 25/06/28,09:57:12,08,08,1, 11.9,1,1, 19.805, 10520.670, 443.921, 52903.225 25/06/28,09:57:12,09,08,1, 11.9,1,1, 19.805, 10520.629, 443.905, 52903.215 25/06/28,09:57:12,10,08,1, 11.9,1,1, 19.805, 10520.621, 443.918, 52903.250 25/06/28,09:57:12,11,08,1, 11.9,1,1, 19.805, 10520.596, 443.922, 52903.297 25/06/28,09:57:12,12,08,1, 11.9,1,1, 19.805, 10520.601, 443.930, 52903.268 25/06/28,09:57:12,13,08,1, 11.9,1,1, 19.805, 10520.561, 443.922, 52903.205 25/06/28,09:57:12,14,08,1, 11.9,1,1, 19.805, 10520.557, 443.891, 52903.179 25/06/28,09:57:12,15,08,1, 11.9,1,1, 19.805, 10520.527, 443.867, 52903.247 25/06/28,09:57:12,16,08,1, 11.9,1,1, 19.805, 10520.514, 443.838, 52903.175 25/06/28,09:57:12,17,08,1, 11.9,1,1, 19.805, 10520.509, 443.858, 52903.230 25/06/28,09:57:12,18,08,1, 11.9,1,1, 19.805, 10520.468, 443.886, 52903.247 25/06/28,09:57:12,19,08,1, 11.9,1,1, 19.805, 10520.469, 443.878, 52903.317 25/06/28,09:57:13,00,08,1, 12.0,1,1, 19.803, 10520.468, 443.878, 52903.317 25/06/28,09:57:13,01,08,1, 12.0,1,1, 19.803, 10520.414, 443.830, 52903.185 25/06/28,09:57:13,02,08,1, 12.0,1,1, 19.803, 10520.371, 443.810, 52903.289 25/06/28,09:57:13,03,08,1, 12.0,1,1, 19.803, 10520.355, 443.801, 52903.228 25/06/28,09:57:13,04,08,1, 12.0,1,1, 19.803, 10520.349, 443.786, 52903.271 25/06/28,09:57:13,05,08,1, 12.0,1,1, 19.803, 10520.338, 443.808, 52903.220 25/06/28,09:57:13,06,08,1, 12.0,1,1, 19.803, 10520.316, 443.800, 52903.294 25/06/28,09:57:13,07,08,1, 12.0,1,1, 19.803, 10520.287, 443.782, 52903.235 25/06/28,09:57:13,08,08,1, 12.0,1,1, 19.803, 10520.291, 443.740, 52903.289 25/06/28,09:57:13,09,08,1, 12.0,1,1, 19.803, 10520.253, 443.737, 52903.301 25/06/28,09:57:13,10,08,1, 12.0,1,1, 19.803, 10520.233, 443.742, 52903.262 25/06/28,09:57:13,11,08,1, 12.0,1,1, 19.803, 10520.217, 443.768, 52903.271 25/06/28,09:57:13,12,08,1, 12.0,1,1, 19.803, 10520.204, 443.757, 52903.329 25/06/28,09:57:13,13,08,1, 12.0,1,1, 19.803, 10520.170, 443.755, 52903.367 25/06/28,09:57:13,14,08,1, 12.0,1,1, 19.803, 10520.160, 443.718, 52903.245 25/06/28,09:57:13,15,08,1, 12.0,1,1, 19.803, 10520.154, 443.698, 52903.255 25/06/28,09:57:13,16,08,1, 12.0,1,1, 19.803, 10520.104, 443.668, 52903.279 25/06/28,09:57:13,17,08,1, 12.0,1,1, 19.803, 10520.095, 443.709, 52903.386 25/06/28,09:57:13,18,08,1, 12.0,1,1, 19.803, 10520.097, 443.697, 52903.370 25/06/28,09:57:13,19,08,1, 12.0,1,1, 19.803, 10520.092, 443.721, 52903.277 25/06/28,09:57:14,00,08,1, 11.9,1,1, 19.810, 10520.084, 443.721, 52903.277 25/06/28,09:57:14,01,08,1, 11.9,1,1, 19.810, 10520.033, 443.645, 52903.277 25/06/28,09:57:14,02,08,1, 11.9,1,1, 19.810, 10520.010, 443.623, 52903.249 25/06/28,09:57:14,03,08,1, 11.9,1,1, 19.810, 10519.952, 443.642, 52903.334 25/06/28,09:57:14,04,08,1, 11.9,1,1, 19.810, 10519.969, 443.637, 52903.318 25/06/28,09:57:14,05,08,1, 11.9,1,1, 19.810, 10519.946, 443.660, 52903.357 25/06/28,09:57:14,06,08,1, 11.9,1,1, 19.810, 10519.922, 443.659, 52903.400 25/06/28,09:57:14,07,08,1, 11.9,1,1, 19.810, 10519.917, 443.625, 52903.361 25/06/28,09:57:14,08,08,1, 11.9,1,1, 19.810, 10519.893, 443.576, 52903.250 25/06/28,09:57:14,09,08,1, 11.9,1,1, 19.810, 10519.881, 443.560, 52903.226 25/06/28,09:57:14,10,08,1, 11.9,1,1, 19.810, 10519.865, 443.603, 52903.408 25/06/28,09:57:14,11,08,1, 11.9,1,1, 19.810, 10519.854, 443.580, 52903.220 25/06/28,09:57:14,12,08,1, 11.9,1,1, 19.810, 10519.817, 443.595, 52903.321 25/06/28,09:57:14,13,08,1, 11.9,1,1, 19.810, 10519.813, 443.576, 52903.321 25/06/28,09:57:14,14,08,1, 11.9,1,1, 19.810, 10519.786, 443.559, 52903.283 25/06/28,09:57:14,15,08,1, 11.9,1,1, 19.810, 10519.785, 443.533, 52903.285 25/06/28,09:57:14,16,08,1, 11.9,1,1, 19.810, 10519.747, 443.510, 52903.288 25/06/28,09:57:14,17,08,1, 11.9,1,1, 19.810, 10519.765, 443.502, 52903.325 25/06/28,09:57:14,18,08,1, 11.9,1,1, 19.810, 10519.725, 443.545, 52903.406 25/06/28,09:57:14,19,08,1, 11.9,1,1, 19.810, 10519.707, 443.536, 52903.356 25/06/28,09:57:15,00,09,1, 11.9,1,1, 19.808, 10519.700, 443.536, 52903.356 25/06/28,09:57:15,01,09,1, 11.9,1,1, 19.808, 10519.669, 443.474, 52903.290 25/06/28,09:57:15,02,09,1, 11.9,1,1, 19.808, 10519.647, 443.465, 52903.330 25/06/28,09:57:15,03,09,1, 11.9,1,1, 19.808, 10519.625, 443.450, 52903.313 25/06/28,09:57:15,04,09,1, 11.9,1,1, 19.808, 10519.618, 443.475, 52903.384 25/06/28,09:57:15,05,09,1, 11.9,1,1, 19.808, 10519.586, 443.469, 52903.346 25/06/28,09:57:15,06,09,1, 11.9,1,1, 19.808, 10519.579, 443.460, 52903.362 25/06/28,09:57:15,07,09,1, 11.9,1,1, 19.808, 10519.545, 443.486, 52903.317 25/06/28,09:57:15,08,09,1, 11.9,1,1, 19.808, 10519.534, 443.414, 52903.304 25/06/28,09:57:15,09,09,1, 11.9,1,1, 19.808, 10519.498, 443.402, 52903.288 25/06/28,09:57:15,10,09,1, 11.9,1,1, 19.808, 10519.489, 443.370, 52903.326 25/06/28,09:57:15,11,09,1, 11.9,1,1, 19.808, 10519.481, 443.407, 52903.382 25/06/28,09:57:15,12,09,1, 11.9,1,1, 19.808, 10519.447, 443.420, 52903.309 25/06/28,09:57:15,13,09,1, 11.9,1,1, 19.808, 10519.432, 443.405, 52903.427 25/06/28,09:57:15,14,09,1, 11.9,1,1, 19.808, 10519.411, 443.403, 52903.355 25/06/28,09:57:15,15,09,1, 11.9,1,1, 19.808, 10519.390, 443.361, 52903.361 25/06/28,09:57:15,16,09,1, 11.9,1,1, 19.808, 10519.394, 443.343, 52903.392 25/06/28,09:57:15,17,09,1, 11.9,1,1, 19.808, 10519.364, 443.336, 52903.346 25/06/28,09:57:15,18,09,1, 11.9,1,1, 19.808, 10519.334, 443.343, 52903.403 25/06/28,09:57:15,19,09,1, 11.9,1,1, 19.808, 10519.364, 443.382, 52903.354 25/06/28,09:57:16,00,09,1, 11.9,1,1, 19.809, 10519.358, 443.382, 52903.354 25/06/28,09:57:16,01,09,1, 11.9,1,1, 19.809, 10519.331, 443.373, 52903.391 25/06/28,09:57:16,02,09,1, 11.9,1,1, 19.809, 10519.295, 443.320, 52903.412 25/06/28,09:57:16,03,09,1, 11.9,1,1, 19.809, 10519.257, 443.283, 52903.394 25/06/28,09:57:16,04,09,1, 11.9,1,1, 19.809, 10519.266, 443.284, 52903.346 25/06/28,09:57:16,05,09,1, 11.9,1,1, 19.809, 10519.230, 443.272, 52903.375 25/06/28,09:57:16,06,09,1, 11.9,1,1, 19.809, 10519.229, 443.299, 52903.365 25/06/28,09:57:16,07,09,1, 11.9,1,1, 19.809, 10519.202, 443.287, 52903.350 25/06/28,09:57:16,08,09,1, 11.9,1,1, 19.809, 10519.168, 443.280, 52903.439 25/06/28,09:57:16,09,09,1, 11.9,1,1, 19.809, 10519.173, 443.266, 52903.432 25/06/28,09:57:16,10,09,1, 11.9,1,1, 19.809, 10519.151, 443.212, 52903.327 25/06/28,09:57:16,11,09,1, 11.9,1,1, 19.809, 10519.137, 443.239, 52903.442 25/06/28,09:57:16,12,09,1, 11.9,1,1, 19.809, 10519.127, 443.185, 52903.394 25/06/28,09:57:16,13,09,1, 11.9,1,1, 19.809, 10519.083, 443.214, 52903.367 25/06/28,09:57:16,14,09,1, 11.9,1,1, 19.809, 10519.096, 443.240, 52903.474 25/06/28,09:57:16,15,09,1, 11.9,1,1, 19.809, 10519.079, 443.212, 52903.428 25/06/28,09:57:16,16,09,1, 11.9,1,1, 19.809, 10519.060, 443.218, 52903.402 25/06/28,09:57:16,17,09,1, 11.9,1,1, 19.809, 10518.999, 443.170, 52903.394 25/06/28,09:57:16,18,09,1, 11.9,1,1, 19.809, 10518.979, 443.154, 52903.437 25/06/28,09:57:16,19,09,1, 11.9,1,1, 19.809, 10518.979, 443.157, 52903.467 25/06/28,09:57:17,00,09,1, 11.9,1,1, 19.811, 10518.974, 443.157, 52903.467 25/06/28,09:57:17,01,09,1, 11.9,1,1, 19.811, 10518.952, 443.164, 52903.418 25/06/28,09:57:17,02,09,1, 11.9,1,1, 19.811, 10518.923, 443.156, 52903.381 25/06/28,09:57:17,03,09,1, 11.9,1,1, 19.811, 10518.888, 443.145, 52903.372 25/06/28,09:57:17,04,09,1, 11.9,1,1, 19.811, 10518.899, 443.135, 52903.384 25/06/28,09:57:17,05,09,1, 11.9,1,1, 19.811, 10518.855, 443.098, 52903.391 25/06/28,09:57:17,06,09,1, 11.9,1,1, 19.811, 10518.853, 443.103, 52903.398 25/06/28,09:57:17,07,09,1, 11.9,1,1, 19.811, 10518.845, 443.103, 52903.460 25/06/28,09:57:17,08,09,1, 11.9,1,1, 19.811, 10518.827, 443.111, 52903.440 25/06/28,09:57:17,09,09,1, 11.9,1,1, 19.811, 10518.822, 443.097, 52903.477 25/06/28,09:57:17,10,09,1, 11.9,1,1, 19.811, 10518.809, 443.105, 52903.478 25/06/28,09:57:17,11,09,1, 11.9,1,1, 19.811, 10518.775, 443.070, 52903.428 25/06/28,09:57:17,12,09,1, 11.9,1,1, 19.811, 10518.722, 443.035, 52903.394 25/06/28,09:57:17,13,09,1, 11.9,1,1, 19.811, 10518.737, 443.034, 52903.434 25/06/28,09:57:17,14,09,1, 11.9,1,1, 19.811, 10518.697, 443.017, 52903.376 25/06/28,09:57:17,15,09,1, 11.9,1,1, 19.811, 10518.735, 443.023, 52903.508 25/06/28,09:57:17,16,09,1, 11.9,1,1, 19.811, 10518.682, 443.027, 52903.546 25/06/28,09:57:17,17,09,1, 11.9,1,1, 19.811, 10518.721, 443.019, 52903.492 25/06/28,09:57:17,18,09,1, 11.9,1,1, 19.811, 10518.661, 443.008, 52903.517 25/06/28,09:57:17,19,09,1, 11.9,1,1, 19.811, 10518.643, 442.967, 52903.396 25/06/28,09:57:18,00,08,1, 11.9,1,1, 19.808, 10518.640, 442.967, 52903.396 25/06/28,09:57:18,01,08,1, 11.9,1,1, 19.808, 10518.613, 442.954, 52903.465 25/06/28,09:57:18,02,08,1, 11.9,1,1, 19.808, 10518.597, 442.993, 52903.519 25/06/28,09:57:18,03,08,1, 11.9,1,1, 19.808, 10518.575, 442.973, 52903.443 25/06/28,09:57:18,04,08,1, 11.9,1,1, 19.808, 10518.566, 442.991, 52903.442 25/06/28,09:57:18,05,08,1, 11.9,1,1, 19.808, 10518.541, 442.985, 52903.555 25/06/28,09:57:18,06,08,1, 11.9,1,1, 19.808, 10518.559, 442.931, 52903.474 25/06/28,09:57:18,07,08,1, 11.9,1,1, 19.808, 10518.508, 442.908, 52903.468 25/06/28,09:57:18,08,08,1, 11.9,1,1, 19.808, 10518.506, 442.892, 52903.469 25/06/28,09:57:18,09,08,1, 11.9,1,1, 19.808, 10518.468, 442.893, 52903.489 25/06/28,09:57:18,10,08,1, 11.9,1,1, 19.808, 10518.460, 442.921, 52903.471 25/06/28,09:57:18,11,08,1, 11.9,1,1, 19.808, 10518.459, 442.925, 52903.562 25/06/28,09:57:18,12,08,1, 11.9,1,1, 19.808, 10518.445, 442.922, 52903.457 25/06/28,09:57:18,13,08,1, 11.9,1,1, 19.808, 10518.400, 442.907, 52903.466 25/06/28,09:57:18,14,08,1, 11.9,1,1, 19.808, 10518.420, 442.888, 52903.490 25/06/28,09:57:18,15,08,1, 11.9,1,1, 19.808, 10518.366, 442.851, 52903.497 25/06/28,09:57:18,16,08,1, 11.9,1,1, 19.808, 10518.386, 442.838, 52903.539 25/06/28,09:57:18,17,08,1, 11.9,1,1, 19.808, 10518.354, 442.841, 52903.550 25/06/28,09:57:18,18,08,1, 11.9,1,1, 19.808, 10518.317, 442.827, 52903.504 25/06/28,09:57:18,19,08,1, 11.9,1,1, 19.808, 10518.339, 442.852, 52903.538 25/06/28,09:57:19,00,09,1, 11.9,1,1, 19.810, 10518.332, 442.852, 52903.538 25/06/28,09:57:19,01,09,1, 11.9,1,1, 19.810, 10518.322, 442.830, 52903.558 25/06/28,09:57:19,02,09,1, 11.9,1,1, 19.810, 10518.301, 442.801, 52903.450 25/06/28,09:57:19,03,09,1, 11.9,1,1, 19.810, 10518.261, 442.798, 52903.539 25/06/28,09:57:19,04,09,1, 11.9,1,1, 19.810, 10518.254, 442.794, 52903.491 25/06/28,09:57:19,05,09,1, 11.9,1,1, 19.810, 10518.253, 442.785, 52903.546 25/06/28,09:57:19,06,09,1, 11.9,1,1, 19.810, 10518.226, 442.811, 52903.544 25/06/28,09:57:19,07,09,1, 11.9,1,1, 19.810, 10518.234, 442.807, 52903.571 25/06/28,09:57:19,08,09,1, 11.9,1,1, 19.810, 10518.169, 442.785, 52903.532 25/06/28,09:57:19,09,09,1, 11.9,1,1, 19.810, 10518.193, 442.783, 52903.589 25/06/28,09:57:19,10,09,1, 11.9,1,1, 19.810, 10518.142, 442.769, 52903.573 25/06/28,09:57:19,11,09,1, 11.9,1,1, 19.810, 10518.146, 442.727, 52903.506 25/06/28,09:57:19,12,09,1, 11.9,1,1, 19.810, 10518.112, 442.698, 52903.528 25/06/28,09:57:19,13,09,1, 11.9,1,1, 19.810, 10518.120, 442.738, 52903.515 25/06/28,09:57:19,14,09,1, 11.9,1,1, 19.810, 10518.113, 442.741, 52903.586 25/06/28,09:57:19,15,09,1, 11.9,1,1, 19.810, 10518.064, 442.758, 52903.557 25/06/28,09:57:19,16,09,1, 11.9,1,1, 19.810, 10518.073, 442.745, 52903.615 25/06/28,09:57:19,17,09,1, 11.9,1,1, 19.810, 10518.062, 442.693, 52903.522 25/06/28,09:57:19,18,09,1, 11.9,1,1, 19.810, 10518.022, 442.691, 52903.558 25/06/28,09:57:19,19,09,1, 11.9,1,1, 19.810, 10518.029, 442.666, 52903.526 25/06/28,09:57:20,00,08,1, 12.0,1,1, 19.807, 10518.023, 442.666, 52903.526 25/06/28,09:57:20,01,08,1, 12.0,1,1, 19.807, 10517.983, 442.704, 52903.603 25/06/28,09:57:20,02,08,1, 12.0,1,1, 19.807, 10517.983, 442.718, 52903.619 25/06/28,09:57:20,03,08,1, 12.0,1,1, 19.807, 10517.967, 442.679, 52903.616 25/06/28,09:57:20,04,08,1, 12.0,1,1, 19.807, 10517.949, 442.673, 52903.596 25/06/28,09:57:20,05,08,1, 12.0,1,1, 19.807, 10517.920, 442.652, 52903.572 25/06/28,09:57:20,06,08,1, 12.0,1,1, 19.807, 10517.893, 442.637, 52903.538 25/06/28,09:57:20,07,08,1, 12.0,1,1, 19.807, 10517.885, 442.623, 52903.593 25/06/28,09:57:20,08,08,1, 12.0,1,1, 19.807, 10517.864, 442.639, 52903.569 25/06/28,09:57:20,09,08,1, 12.0,1,1, 19.807, 10517.846, 442.632, 52903.507 25/06/28,09:57:20,10,08,1, 12.0,1,1, 19.807, 10517.848, 442.669, 52903.593 25/06/28,09:57:20,11,08,1, 12.0,1,1, 19.807, 10517.851, 442.647, 52903.583 25/06/28,09:57:20,12,08,1, 12.0,1,1, 19.807, 10517.841, 442.637, 52903.582 25/06/28,09:57:20,13,08,1, 12.0,1,1, 19.807, 10517.812, 442.622, 52903.613 25/06/28,09:57:20,14,08,1, 12.0,1,1, 19.807, 10517.791, 442.565, 52903.590 25/06/28,09:57:20,15,08,1, 12.0,1,1, 19.807, 10517.775, 442.577, 52903.522 25/06/28,09:57:20,16,08,1, 12.0,1,1, 19.807, 10517.742, 442.571, 52903.566 25/06/28,09:57:20,17,08,1, 12.0,1,1, 19.807, 10517.744, 442.579, 52903.564 25/06/28,09:57:20,18,08,1, 12.0,1,1, 19.807, 10517.730, 442.609, 52903.623 25/06/28,09:57:20,19,08,1, 12.0,1,1, 19.807, 10517.739, 442.601, 52903.648 25/06/28,09:57:21,00,09,1, 11.9,1,1, 19.809, 10517.731, 442.601, 52903.648 25/06/28,09:57:21,01,09,1, 11.9,1,1, 19.809, 10517.720, 442.595, 52903.646 25/06/28,09:57:21,02,09,1, 11.9,1,1, 19.809, 10517.683, 442.536, 52903.588 25/06/28,09:57:21,03,09,1, 11.9,1,1, 19.809, 10517.659, 442.533, 52903.569 25/06/28,09:57:21,04,09,1, 11.9,1,1, 19.809, 10517.650, 442.519, 52903.563 25/06/28,09:57:21,05,09,1, 11.9,1,1, 19.809, 10517.640, 442.538, 52903.600 25/06/28,09:57:21,06,09,1, 11.9,1,1, 19.809, 10517.595, 442.539, 52903.623 25/06/28,09:57:21,07,09,1, 11.9,1,1, 19.809, 10517.613, 442.542, 52903.633 25/06/28,09:57:21,08,09,1, 11.9,1,1, 19.809, 10517.588, 442.541, 52903.613 25/06/28,09:57:21,09,09,1, 11.9,1,1, 19.809, 10517.554, 442.516, 52903.655 25/06/28,09:57:21,10,09,1, 11.9,1,1, 19.809, 10517.526, 442.512, 52903.643 25/06/28,09:57:21,11,09,1, 11.9,1,1, 19.809, 10517.519, 442.492, 52903.635 25/06/28,09:57:21,12,09,1, 11.9,1,1, 19.809, 10517.504, 442.519, 52903.656 25/06/28,09:57:21,13,09,1, 11.9,1,1, 19.809, 10517.518, 442.515, 52903.656 25/06/28,09:57:21,14,09,1, 11.9,1,1, 19.809, 10517.490, 442.517, 52903.639 25/06/28,09:57:21,15,09,1, 11.9,1,1, 19.809, 10517.462, 442.555, 52903.715 25/06/28,09:57:21,16,09,1, 11.9,1,1, 19.809, 10517.444, 442.521, 52903.628 25/06/28,09:57:21,17,09,1, 11.9,1,1, 19.809, 10517.452, 442.501, 52903.652 25/06/28,09:57:21,18,09,1, 11.9,1,1, 19.809, 10517.440, 442.485, 52903.702 25/06/28,09:57:21,19,09,1, 11.9,1,1, 19.809, 10517.402, 442.466, 52903.647 25/06/28,09:57:22,00,08,1, 11.9,1,1, 19.808, 10517.397, 442.466, 52903.647 25/06/28,09:57:22,01,08,1, 11.9,1,1, 19.808, 10517.375, 442.469, 52903.675 25/06/28,09:57:22,02,08,1, 11.9,1,1, 19.808, 10517.365, 442.497, 52903.694 25/06/28,09:57:22,03,08,1, 11.9,1,1, 19.808, 10517.346, 442.484, 52903.695 25/06/28,09:57:22,04,08,1, 11.9,1,1, 19.808, 10517.326, 442.487, 52903.688 25/06/28,09:57:22,05,08,1, 11.9,1,1, 19.808, 10517.306, 442.468, 52903.645 25/06/28,09:57:22,06,08,1, 11.9,1,1, 19.808, 10517.288, 442.455, 52903.655 25/06/28,09:57:22,07,08,1, 11.9,1,1, 19.808, 10517.257, 442.438, 52903.601 25/06/28,09:57:22,08,08,1, 11.9,1,1, 19.808, 10517.242, 442.429, 52903.640 25/06/28,09:57:22,09,08,1, 11.9,1,1, 19.808, 10517.252, 442.433, 52903.722 25/06/28,09:57:22,10,08,1, 11.9,1,1, 19.808, 10517.218, 442.440, 52903.638 25/06/28,09:57:22,11,08,1, 11.9,1,1, 19.808, 10517.212, 442.442, 52903.662 25/06/28,09:57:22,12,08,1, 11.9,1,1, 19.808, 10517.211, 442.463, 52903.703 25/06/28,09:57:22,13,08,1, 11.9,1,1, 19.808, 10517.175, 442.484, 52903.821 25/06/28,09:57:22,14,08,1, 11.9,1,1, 19.808, 10517.158, 442.457, 52903.731 25/06/28,09:57:22,15,08,1, 11.9,1,1, 19.808, 10517.154, 442.431, 52903.693 25/06/28,09:57:22,16,08,1, 11.9,1,1, 19.808, 10517.122, 442.432, 52903.700 25/06/28,09:57:22,17,08,1, 11.9,1,1, 19.808, 10517.125, 442.423, 52903.660 25/06/28,09:57:22,18,08,1, 11.9,1,1, 19.808, 10517.082, 442.457, 52903.641 25/06/28,09:57:22,19,08,1, 11.9,1,1, 19.808, 10517.100, 442.428, 52903.676 25/06/28,09:57:23,00,09,1, 11.9,1,1, 19.810, 10517.097, 442.428, 52903.676 25/06/28,09:57:23,01,09,1, 11.9,1,1, 19.810, 10517.082, 442.454, 52903.767 25/06/28,09:57:23,02,09,1, 11.9,1,1, 19.810, 10517.076, 442.471, 52903.765 25/06/28,09:57:23,03,09,1, 11.9,1,1, 19.810, 10517.020, 442.471, 52903.729 25/06/28,09:57:23,04,09,1, 11.9,1,1, 19.810, 10517.031, 442.435, 52903.762 25/06/28,09:57:23,05,09,1, 11.9,1,1, 19.810, 10516.992, 442.429, 52903.743 25/06/28,09:57:23,06,09,1, 11.9,1,1, 19.810, 10516.981, 442.413, 52903.703 25/06/28,09:57:23,07,09,1, 11.9,1,1, 19.810, 10516.955, 442.452, 52903.806 25/06/28,09:57:23,08,09,1, 11.9,1,1, 19.810, 10516.949, 442.450, 52903.833 25/06/28,09:57:23,09,09,1, 11.9,1,1, 19.810, 10516.952, 442.469, 52903.777 25/06/28,09:57:23,10,09,1, 11.9,1,1, 19.810, 10516.922, 442.480, 52903.754 25/06/28,09:57:23,11,09,1, 11.9,1,1, 19.810, 10516.898, 442.455, 52903.774 25/06/28,09:57:23,12,09,1, 11.9,1,1, 19.810, 10516.891, 442.467, 52903.778 25/06/28,09:57:23,13,09,1, 11.9,1,1, 19.810, 10516.867, 442.423, 52903.731 25/06/28,09:57:23,14,09,1, 11.9,1,1, 19.810, 10516.826, 442.440, 52903.759 25/06/28,09:57:23,15,09,1, 11.9,1,1, 19.810, 10516.824, 442.413, 52903.734 25/06/28,09:57:23,16,09,1, 11.9,1,1, 19.810, 10516.817, 442.454, 52903.808 25/06/28,09:57:23,17,09,1, 11.9,1,1, 19.810, 10516.820, 442.436, 52903.851 25/06/28,09:57:23,18,09,1, 11.9,1,1, 19.810, 10516.794, 442.447, 52903.783 25/06/28,09:57:23,19,09,1, 11.9,1,1, 19.810, 10516.781, 442.464, 52903.810 25/06/28,09:57:24,00,10,1, 11.9,1,1, 19.812, 10516.779, 442.464, 52903.810 25/06/28,09:57:24,01,10,1, 11.9,1,1, 19.812, 10516.729, 442.461, 52903.854 25/06/28,09:57:24,02,10,1, 11.9,1,1, 19.812, 10516.731, 442.432, 52903.727 25/06/28,09:57:24,03,10,1, 11.9,1,1, 19.812, 10516.687, 442.444, 52903.847 25/06/28,09:57:24,04,10,1, 11.9,1,1, 19.812, 10516.692, 442.421, 52903.810 25/06/28,09:57:24,05,10,1, 11.9,1,1, 19.812, 10516.676, 442.451, 52903.874 25/06/28,09:57:24,06,10,1, 11.9,1,1, 19.812, 10516.652, 442.469, 52903.821 25/06/28,09:57:24,07,10,1, 11.9,1,1, 19.812, 10516.651, 442.481, 52903.832 25/06/28,09:57:24,08,10,1, 11.9,1,1, 19.812, 10516.628, 442.465, 52903.838 25/06/28,09:57:24,09,10,1, 11.9,1,1, 19.812, 10516.613, 442.461, 52903.911 25/06/28,09:57:24,10,10,1, 11.9,1,1, 19.812, 10516.585, 442.471, 52903.915 25/06/28,09:57:24,11,10,1, 11.9,1,1, 19.812, 10516.554, 442.450, 52903.886 25/06/28,09:57:24,12,10,1, 11.9,1,1, 19.812, 10516.563, 442.437, 52903.824 25/06/28,09:57:24,13,10,1, 11.9,1,1, 19.812, 10516.512, 442.438, 52903.794 25/06/28,09:57:24,14,10,1, 11.9,1,1, 19.812, 10516.494, 442.454, 52903.865 25/06/28,09:57:24,15,10,1, 11.9,1,1, 19.812, 10516.495, 442.484, 52903.930 25/06/28,09:57:24,16,10,1, 11.9,1,1, 19.812, 10516.498, 442.489, 52903.955 25/06/28,09:57:24,17,10,1, 11.9,1,1, 19.812, 10516.505, 442.496, 52903.838 25/06/28,09:57:24,18,10,1, 11.9,1,1, 19.812, 10516.448, 442.473, 52903.912 25/06/28,09:57:24,19,10,1, 11.9,1,1, 19.812, 10516.427, 442.484, 52903.850 25/06/28,09:57:25,00,09,1, 11.9,1,1, 19.812, 10516.421, 442.484, 52903.850 25/06/28,09:57:25,01,09,1, 11.9,1,1, 19.812, 10516.408, 442.467, 52903.857 25/06/28,09:57:25,02,09,1, 11.9,1,1, 19.812, 10516.365, 442.467, 52903.803 25/06/28,09:57:25,03,09,1, 11.9,1,1, 19.812, 10516.362, 442.514, 52903.889 25/06/28,09:57:25,04,09,1, 11.9,1,1, 19.812, 10516.341, 442.485, 52903.910 25/06/28,09:57:25,05,09,1, 11.9,1,1, 19.812, 10516.331, 442.494, 52903.906 25/06/28,09:57:25,06,09,1, 11.9,1,1, 19.812, 10516.315, 442.530, 52903.989 25/06/28,09:57:25,07,09,1, 11.9,1,1, 19.812, 10516.291, 442.505, 52903.905 25/06/28,09:57:25,08,09,1, 11.9,1,1, 19.812, 10516.292, 442.503, 52904.003 25/06/28,09:57:25,09,09,1, 11.9,1,1, 19.812, 10516.250, 442.464, 52903.866 25/06/28,09:57:25,10,09,1, 11.9,1,1, 19.812, 10516.254, 442.461, 52903.897 25/06/28,09:57:25,11,09,1, 11.9,1,1, 19.812, 10516.222, 442.477, 52903.888 25/06/28,09:57:25,12,09,1, 11.9,1,1, 19.812, 10516.215, 442.504, 52903.901 25/06/28,09:57:25,13,09,1, 11.9,1,1, 19.812, 10516.194, 442.520, 52903.911 25/06/28,09:57:25,14,09,1, 11.9,1,1, 19.812, 10516.191, 442.534, 52903.990 25/06/28,09:57:25,15,09,1, 11.9,1,1, 19.812, 10516.188, 442.551, 52903.983 25/06/28,09:57:25,16,09,1, 11.9,1,1, 19.812, 10516.151, 442.566, 52904.067 25/06/28,09:57:25,17,09,1, 11.9,1,1, 19.812, 10516.155, 442.562, 52903.956 25/06/28,09:57:25,18,09,1, 11.9,1,1, 19.812, 10516.105, 442.561, 52903.961 25/06/28,09:57:25,19,09,1, 11.9,1,1, 19.812, 10516.095, 442.550, 52903.963 25/06/28,09:57:26,00,10,1, 11.9,1,1, 19.810, 10516.095, 442.550, 52903.963 25/06/28,09:57:26,01,10,1, 11.9,1,1, 19.810, 10516.055, 442.567, 52904.060 25/06/28,09:57:26,02,10,1, 11.9,1,1, 19.810, 10516.040, 442.589, 52904.056 25/06/28,09:57:26,03,10,1, 11.9,1,1, 19.810, 10516.002, 442.583, 52904.024 25/06/28,09:57:26,04,10,1, 11.9,1,1, 19.810, 10515.995, 442.615, 52904.069 25/06/28,09:57:26,05,10,1, 11.9,1,1, 19.810, 10515.992, 442.634, 52904.071 25/06/28,09:57:26,06,10,1, 11.9,1,1, 19.810, 10515.975, 442.614, 52904.051 25/06/28,09:57:26,07,10,1, 11.9,1,1, 19.810, 10515.937, 442.609, 52904.096 25/06/28,09:57:26,08,10,1, 11.9,1,1, 19.810, 10515.938, 442.619, 52903.997 25/06/28,09:57:26,09,10,1, 11.9,1,1, 19.810, 10515.942, 442.611, 52903.958 25/06/28,09:57:26,10,10,1, 11.9,1,1, 19.810, 10515.881, 442.613, 52904.020 25/06/28,09:57:26,11,10,1, 11.9,1,1, 19.810, 10515.875, 442.624, 52904.033 25/06/28,09:57:26,12,10,1, 11.9,1,1, 19.810, 10515.861, 442.636, 52904.083 25/06/28,09:57:26,13,10,1, 11.9,1,1, 19.810, 10515.828, 442.663, 52904.080 25/06/28,09:57:26,14,10,1, 11.9,1,1, 19.810, 10515.799, 442.658, 52904.083 25/06/28,09:57:26,15,10,1, 11.9,1,1, 19.810, 10515.787, 442.692, 52904.067 25/06/28,09:57:26,16,10,1, 11.9,1,1, 19.810, 10515.789, 442.680, 52904.079 25/06/28,09:57:26,17,10,1, 11.9,1,1, 19.810, 10515.776, 442.684, 52904.125 25/06/28,09:57:26,18,10,1, 11.9,1,1, 19.810, 10515.745, 442.697, 52904.144 25/06/28,09:57:26,19,10,1, 11.9,1,1, 19.810, 10515.741, 442.679, 52904.114 25/06/28,09:57:27,00,09,1, 11.9,1,1, 19.808, 10515.736, 442.679, 52904.114 25/06/28,09:57:27,01,09,1, 11.9,1,1, 19.808, 10515.707, 442.738, 52904.156 25/06/28,09:57:27,02,09,1, 11.9,1,1, 19.808, 10515.676, 442.703, 52904.124 25/06/28,09:57:27,03,09,1, 11.9,1,1, 19.808, 10515.666, 442.732, 52904.227 25/06/28,09:57:27,04,09,1, 11.9,1,1, 19.808, 10515.640, 442.763, 52904.152 25/06/28,09:57:27,05,09,1, 11.9,1,1, 19.808, 10515.631, 442.775, 52904.235 25/06/28,09:57:27,06,09,1, 11.9,1,1, 19.808, 10515.613, 442.767, 52904.130 25/06/28,09:57:27,07,09,1, 11.9,1,1, 19.808, 10515.578, 442.775, 52904.175 25/06/28,09:57:27,08,09,1, 11.9,1,1, 19.808, 10515.575, 442.773, 52904.166 25/06/28,09:57:27,09,09,1, 11.9,1,1, 19.808, 10515.540, 442.790, 52904.224 25/06/28,09:57:27,10,09,1, 11.9,1,1, 19.808, 10515.516, 442.764, 52904.146 25/06/28,09:57:27,11,09,1, 11.9,1,1, 19.808, 10515.505, 442.801, 52904.151 25/06/28,09:57:27,12,09,1, 11.9,1,1, 19.808, 10515.488, 442.814, 52904.200 25/06/28,09:57:27,13,09,1, 11.9,1,1, 19.808, 10515.506, 442.821, 52904.207 25/06/28,09:57:27,14,09,1, 11.9,1,1, 19.808, 10515.473, 442.864, 52904.271 25/06/28,09:57:27,15,09,1, 11.9,1,1, 19.808, 10515.436, 442.873, 52904.277 25/06/28,09:57:27,16,09,1, 11.9,1,1, 19.808, 10515.432, 442.872, 52904.231 25/06/28,09:57:27,17,09,1, 11.9,1,1, 19.808, 10515.407, 442.869, 52904.289 25/06/28,09:57:27,18,09,1, 11.9,1,1, 19.808, 10515.390, 442.880, 52904.266 25/06/28,09:57:27,19,09,1, 11.9,1,1, 19.808, 10515.363, 442.887, 52904.227 25/06/28,09:57:28,00,09,1, 12.0,1,1, 19.807, 10515.361, 442.887, 52904.227 25/06/28,09:57:28,01,09,1, 12.0,1,1, 19.807, 10515.310, 442.915, 52904.263 25/06/28,09:57:28,02,09,1, 12.0,1,1, 19.807, 10515.329, 442.908, 52904.174 25/06/28,09:57:28,03,09,1, 12.0,1,1, 19.807, 10515.315, 442.961, 52904.349 25/06/28,09:57:28,04,09,1, 12.0,1,1, 19.807, 10515.246, 442.957, 52904.307 25/06/28,09:57:28,05,09,1, 12.0,1,1, 19.807, 10515.251, 443.000, 52904.267 25/06/28,09:57:28,06,09,1, 12.0,1,1, 19.807, 10515.273, 443.000, 52904.309 25/06/28,09:57:28,07,09,1, 12.0,1,1, 19.807, 10515.214, 443.014, 52904.286 25/06/28,09:57:28,08,09,1, 12.0,1,1, 19.807, 10515.199, 443.018, 52904.316 25/06/28,09:57:28,09,09,1, 12.0,1,1, 19.807, 10515.182, 442.982, 52904.355 25/06/28,09:57:28,10,09,1, 12.0,1,1, 19.807, 10515.175, 443.017, 52904.314 25/06/28,09:57:28,11,09,1, 12.0,1,1, 19.807, 10515.148, 443.021, 52904.355 25/06/28,09:57:28,12,09,1, 12.0,1,1, 19.807, 10515.134, 443.033, 52904.302 25/06/28,09:57:28,13,09,1, 12.0,1,1, 19.807, 10515.099, 443.034, 52904.364 25/06/28,09:57:28,14,09,1, 12.0,1,1, 19.807, 10515.102, 443.083, 52904.378 25/06/28,09:57:28,15,09,1, 12.0,1,1, 19.807, 10515.068, 443.106, 52904.403 25/06/28,09:57:28,16,09,1, 12.0,1,1, 19.807, 10515.038, 443.132, 52904.407 25/06/28,09:57:28,17,09,1, 12.0,1,1, 19.807, 10515.049, 443.140, 52904.371 25/06/28,09:57:28,18,09,1, 12.0,1,1, 19.807, 10515.029, 443.138, 52904.394 25/06/28,09:57:28,19,09,1, 12.0,1,1, 19.807, 10514.973, 443.163, 52904.400 25/06/28,09:57:29,00,09,1, 12.0,1,1, 19.810, 10514.969, 443.163, 52904.400 25/06/28,09:57:29,01,09,1, 12.0,1,1, 19.810, 10514.954, 443.148, 52904.428 25/06/28,09:57:29,02,09,1, 12.0,1,1, 19.810, 10514.919, 443.147, 52904.335 25/06/28,09:57:29,03,09,1, 12.0,1,1, 19.810, 10514.919, 443.191, 52904.468 25/06/28,09:57:29,04,09,1, 12.0,1,1, 19.810, 10514.891, 443.206, 52904.425 25/06/28,09:57:29,05,09,1, 12.0,1,1, 19.810, 10514.871, 443.240, 52904.390 25/06/28,09:57:29,06,09,1, 12.0,1,1, 19.810, 10514.874, 443.257, 52904.452 25/06/28,09:57:29,07,09,1, 12.0,1,1, 19.810, 10514.874, 443.281, 52904.488 25/06/28,09:57:29,08,09,1, 12.0,1,1, 19.810, 10514.847, 443.265, 52904.541 25/06/28,09:57:29,09,09,1, 12.0,1,1, 19.810, 10514.796, 443.301, 52904.479 25/06/28,09:57:29,10,09,1, 12.0,1,1, 19.810, 10514.775, 443.283, 52904.459 25/06/28,09:57:29,11,09,1, 12.0,1,1, 19.810, 10514.770, 443.302, 52904.407 25/06/28,09:57:29,12,09,1, 12.0,1,1, 19.810, 10514.748, 443.295, 52904.483 25/06/28,09:57:29,13,09,1, 12.0,1,1, 19.810, 10514.738, 443.326, 52904.478 25/06/28,09:57:29,14,09,1, 12.0,1,1, 19.810, 10514.715, 443.341, 52904.549 25/06/28,09:57:29,15,09,1, 12.0,1,1, 19.810, 10514.693, 443.335, 52904.459 25/06/28,09:57:29,16,09,1, 12.0,1,1, 19.810, 10514.697, 443.410, 52904.632 25/06/28,09:57:29,17,09,1, 12.0,1,1, 19.810, 10514.677, 443.436, 52904.517 25/06/28,09:57:29,18,09,1, 12.0,1,1, 19.810, 10514.652, 443.423, 52904.537 25/06/28,09:57:29,19,09,1, 12.0,1,1, 19.810, 10514.623, 443.440, 52904.580 25/06/28,09:57:30,00,09,1, 11.9,1,1, 19.814, 10514.618, 443.440, 52904.580 25/06/28,09:57:30,01,09,1, 11.9,1,1, 19.814, 10514.585, 443.453, 52904.545 25/06/28,09:57:30,02,09,1, 11.9,1,1, 19.814, 10514.556, 443.471, 52904.563 25/06/28,09:57:30,03,09,1, 11.9,1,1, 19.814, 10514.543, 443.466, 52904.521 25/06/28,09:57:30,04,09,1, 11.9,1,1, 19.814, 10514.523, 443.501, 52904.590 25/06/28,09:57:30,05,09,1, 11.9,1,1, 19.814, 10514.485, 443.503, 52904.560 25/06/28,09:57:30,06,09,1, 11.9,1,1, 19.814, 10514.497, 443.523, 52904.487 25/06/28,09:57:30,07,09,1, 11.9,1,1, 19.814, 10514.450, 443.576, 52904.673 25/06/28,09:57:30,08,09,1, 11.9,1,1, 19.814, 10514.466, 443.593, 52904.663 25/06/28,09:57:30,09,09,1, 11.9,1,1, 19.814, 10514.431, 443.612, 52904.631 25/06/28,09:57:30,10,09,1, 11.9,1,1, 19.814, 10514.434, 443.601, 52904.650 25/06/28,09:57:30,11,09,1, 11.9,1,1, 19.814, 10514.411, 443.631, 52904.651 25/06/28,09:57:30,12,09,1, 11.9,1,1, 19.814, 10514.378, 443.649, 52904.620 25/06/28,09:57:30,13,09,1, 11.9,1,1, 19.814, 10514.364, 443.648, 52904.659 25/06/28,09:57:30,14,09,1, 11.9,1,1, 19.814, 10514.340, 443.653, 52904.669 25/06/28,09:57:30,15,09,1, 11.9,1,1, 19.814, 10514.325, 443.685, 52904.672 25/06/28,09:57:30,16,09,1, 11.9,1,1, 19.814, 10514.301, 443.689, 52904.675 25/06/28,09:57:30,17,09,1, 11.9,1,1, 19.814, 10514.286, 443.710, 52904.643 25/06/28,09:57:30,18,09,1, 11.9,1,1, 19.814, 10514.293, 443.749, 52904.726 25/06/28,09:57:30,19,09,1, 11.9,1,1, 19.814, 10514.249, 443.758, 52904.700 25/06/28,09:57:31,00,09,1, 12.0,1,1, 19.807, 10514.243, 443.758, 52904.700 25/06/28,09:57:31,01,09,1, 12.0,1,1, 19.807, 10514.232, 443.775, 52904.660 25/06/28,09:57:31,02,09,1, 12.0,1,1, 19.807, 10514.215, 443.786, 52904.695 25/06/28,09:57:31,03,09,1, 12.0,1,1, 19.807, 10514.186, 443.786, 52904.784 25/06/28,09:57:31,04,09,1, 12.0,1,1, 19.807, 10514.138, 443.814, 52904.686 25/06/28,09:57:31,05,09,1, 12.0,1,1, 19.807, 10514.140, 443.842, 52904.737 25/06/28,09:57:31,06,09,1, 12.0,1,1, 19.807, 10514.121, 443.837, 52904.710 25/06/28,09:57:31,07,09,1, 12.0,1,1, 19.807, 10514.099, 443.884, 52904.719 25/06/28,09:57:31,08,09,1, 12.0,1,1, 19.807, 10514.092, 443.925, 52904.749 25/06/28,09:57:31,09,09,1, 12.0,1,1, 19.807, 10514.077, 443.915, 52904.725 25/06/28,09:57:31,10,09,1, 12.0,1,1, 19.807, 10514.075, 443.949, 52904.799 25/06/28,09:57:31,11,09,1, 12.0,1,1, 19.807, 10514.021, 443.985, 52904.862 25/06/28,09:57:31,12,09,1, 12.0,1,1, 19.807, 10514.018, 444.012, 52904.820 25/06/28,09:57:31,13,09,1, 12.0,1,1, 19.807, 10514.002, 444.001, 52904.796 25/06/28,09:57:31,14,09,1, 12.0,1,1, 19.807, 10513.991, 443.993, 52904.776 25/06/28,09:57:31,15,09,1, 12.0,1,1, 19.807, 10513.944, 444.004, 52904.762 25/06/28,09:57:31,16,09,1, 12.0,1,1, 19.807, 10513.954, 444.027, 52904.764 25/06/28,09:57:31,17,09,1, 12.0,1,1, 19.807, 10513.924, 444.062, 52904.785 25/06/28,09:57:31,18,09,1, 12.0,1,1, 19.807, 10513.908, 444.043, 52904.743 25/06/28,09:57:31,19,09,1, 12.0,1,1, 19.807, 10513.879, 444.067, 52904.813 25/06/28,09:57:32,00,10,1, 11.9,1,1, 19.813, 10513.875, 444.067, 52904.813 25/06/28,09:57:32,01,10,1, 11.9,1,1, 19.813, 10513.859, 444.128, 52904.807 25/06/28,09:57:32,02,10,1, 11.9,1,1, 19.813, 10513.839, 444.155, 52904.826 25/06/28,09:57:32,03,10,1, 11.9,1,1, 19.813, 10513.820, 444.166, 52904.904 25/06/28,09:57:32,04,10,1, 11.9,1,1, 19.813, 10513.801, 444.177, 52904.827 25/06/28,09:57:32,05,10,1, 11.9,1,1, 19.813, 10513.809, 444.237, 52904.862 25/06/28,09:57:32,06,10,1, 11.9,1,1, 19.813, 10513.793, 444.215, 52904.898 25/06/28,09:57:32,07,10,1, 11.9,1,1, 19.813, 10513.772, 444.244, 52904.849 25/06/28,09:57:32,08,10,1, 11.9,1,1, 19.813, 10513.728, 444.268, 52904.916 25/06/28,09:57:32,09,10,1, 11.9,1,1, 19.813, 10513.725, 444.276, 52904.897 25/06/28,09:57:32,10,10,1, 11.9,1,1, 19.813, 10513.723, 444.270, 52904.882 25/06/28,09:57:32,11,10,1, 11.9,1,1, 19.813, 10513.693, 444.308, 52904.894 25/06/28,09:57:32,12,10,1, 11.9,1,1, 19.813, 10513.709, 444.337, 52904.972 25/06/28,09:57:32,13,10,1, 11.9,1,1, 19.813, 10513.644, 444.373, 52904.928 25/06/28,09:57:32,14,10,1, 11.9,1,1, 19.813, 10513.635, 444.390, 52904.966 25/06/28,09:57:32,15,10,1, 11.9,1,1, 19.813, 10513.632, 444.439, 52904.986 25/06/28,09:57:32,16,10,1, 11.9,1,1, 19.813, 10513.584, 444.441, 52904.972 25/06/28,09:57:32,17,10,1, 11.9,1,1, 19.813, 10513.577, 444.458, 52905.013 25/06/28,09:57:32,18,10,1, 11.9,1,1, 19.813, 10513.567, 444.473, 52904.981 25/06/28,09:57:32,19,10,1, 11.9,1,1, 19.813, 10513.542, 444.478, 52904.930 25/06/28,09:57:33,00,09,1, 12.0,1,1, 19.815, 10513.542, 444.478, 52904.930 25/06/28,09:57:33,01,09,1, 12.0,1,1, 19.815, 10513.488, 444.494, 52904.971 25/06/28,09:57:33,02,09,1, 12.0,1,1, 19.815, 10513.478, 444.534, 52905.013 25/06/28,09:57:33,03,09,1, 12.0,1,1, 19.815, 10513.456, 444.526, 52905.008 25/06/28,09:57:33,04,09,1, 12.0,1,1, 19.815, 10513.463, 444.557, 52905.027 25/06/28,09:57:33,05,09,1, 12.0,1,1, 19.815, 10513.434, 444.584, 52905.010 25/06/28,09:57:33,06,09,1, 12.0,1,1, 19.815, 10513.416, 444.616, 52905.042 25/06/28,09:57:33,07,09,1, 12.0,1,1, 19.815, 10513.424, 444.645, 52905.005 25/06/28,09:57:33,08,09,1, 12.0,1,1, 19.815, 10513.357, 444.677, 52905.101 25/06/28,09:57:33,09,09,1, 12.0,1,1, 19.815, 10513.391, 444.680, 52905.049 25/06/28,09:57:33,10,09,1, 12.0,1,1, 19.815, 10513.361, 444.687, 52905.108 25/06/28,09:57:33,11,09,1, 12.0,1,1, 19.815, 10513.372, 444.711, 52905.075 25/06/28,09:57:33,12,09,1, 12.0,1,1, 19.815, 10513.338, 444.699, 52905.110 25/06/28,09:57:33,13,09,1, 12.0,1,1, 19.815, 10513.298, 444.734, 52905.089 25/06/28,09:57:33,14,09,1, 12.0,1,1, 19.815, 10513.284, 444.765, 52905.121 25/06/28,09:57:33,15,09,1, 12.0,1,1, 19.815, 10513.271, 444.769, 52905.055 25/06/28,09:57:33,16,09,1, 12.0,1,1, 19.815, 10513.251, 444.788, 52905.053 25/06/28,09:57:33,17,09,1, 12.0,1,1, 19.815, 10513.223, 444.844, 52905.078 25/06/28,09:57:33,18,09,1, 12.0,1,1, 19.815, 10513.223, 444.865, 52905.103 25/06/28,09:57:33,19,09,1, 12.0,1,1, 19.815, 10513.196, 444.891, 52905.138 25/06/28,09:57:34,00,09,1, 11.9,1,1, 19.813, 10513.191, 444.891, 52905.138 25/06/28,09:57:34,01,09,1, 11.9,1,1, 19.813, 10513.176, 444.924, 52905.158 25/06/28,09:57:34,02,09,1, 11.9,1,1, 19.813, 10513.166, 444.950, 52905.178 25/06/28,09:57:34,03,09,1, 11.9,1,1, 19.813, 10513.166, 444.967, 52905.153 25/06/28,09:57:34,04,09,1, 11.9,1,1, 19.813, 10513.154, 444.945, 52905.135 25/06/28,09:57:34,05,09,1, 11.9,1,1, 19.813, 10513.077, 444.989, 52905.121 25/06/28,09:57:34,06,09,1, 11.9,1,1, 19.813, 10513.126, 444.999, 52905.199 25/06/28,09:57:34,07,09,1, 11.9,1,1, 19.813, 10513.090, 444.998, 52905.137 25/06/28,09:57:34,08,09,1, 11.9,1,1, 19.813, 10513.056, 445.029, 52905.165 25/06/28,09:57:34,09,09,1, 11.9,1,1, 19.813, 10513.099, 445.045, 52905.193 25/06/28,09:57:34,10,09,1, 11.9,1,1, 19.813, 10513.047, 445.086, 52905.174 25/06/28,09:57:34,11,09,1, 11.9,1,1, 19.813, 10513.030, 445.119, 52905.255 25/06/28,09:57:34,12,09,1, 11.9,1,1, 19.813, 10513.025, 445.148, 52905.261 25/06/28,09:57:34,13,09,1, 11.9,1,1, 19.813, 10513.014, 445.172, 52905.268 25/06/28,09:57:34,14,09,1, 11.9,1,1, 19.813, 10513.006, 445.190, 52905.316 25/06/28,09:57:34,15,09,1, 11.9,1,1, 19.813, 10512.983, 445.181, 52905.354 25/06/28,09:57:34,16,09,1, 11.9,1,1, 19.813, 10512.954, 445.199, 52905.314 25/06/28,09:57:34,17,09,1, 11.9,1,1, 19.813, 10512.936, 445.192, 52905.242 25/06/28,09:57:34,18,09,1, 11.9,1,1, 19.813, 10512.903, 445.220, 52905.276 25/06/28,09:57:34,19,09,1, 11.9,1,1, 19.813, 10512.917, 445.234, 52905.293 25/06/28,09:57:35,00,09,1, 12.0,1,1, 19.810, 10512.916, 445.234, 52905.293 25/06/28,09:57:35,01,09,1, 12.0,1,1, 19.810, 10512.884, 445.313, 52905.286 25/06/28,09:57:35,02,09,1, 12.0,1,1, 19.810, 10512.871, 445.314, 52905.270 25/06/28,09:57:35,03,09,1, 12.0,1,1, 19.810, 10512.862, 445.358, 52905.351 25/06/28,09:57:35,04,09,1, 12.0,1,1, 19.810, 10512.841, 445.392, 52905.332 25/06/28,09:57:35,05,09,1, 12.0,1,1, 19.810, 10512.845, 445.413, 52905.337 25/06/28,09:57:35,06,09,1, 12.0,1,1, 19.810, 10512.826, 445.456, 52905.326 25/06/28,09:57:35,07,09,1, 12.0,1,1, 19.810, 10512.822, 445.463, 52905.333 25/06/28,09:57:35,08,09,1, 12.0,1,1, 19.810, 10512.790, 445.486, 52905.402 25/06/28,09:57:35,09,09,1, 12.0,1,1, 19.810, 10512.788, 445.461, 52905.371 25/06/28,09:57:35,10,09,1, 12.0,1,1, 19.810, 10512.783, 445.526, 52905.376 25/06/28,09:57:35,11,09,1, 12.0,1,1, 19.810, 10512.717, 445.547, 52905.438 25/06/28,09:57:35,12,09,1, 12.0,1,1, 19.810, 10512.715, 445.559, 52905.421 25/06/28,09:57:35,13,09,1, 12.0,1,1, 19.810, 10512.709, 445.568, 52905.391 25/06/28,09:57:35,14,09,1, 12.0,1,1, 19.810, 10512.693, 445.563, 52905.364 25/06/28,09:57:35,15,09,1, 12.0,1,1, 19.810, 10512.665, 445.630, 52905.429 25/06/28,09:57:35,16,09,1, 12.0,1,1, 19.810, 10512.672, 445.648, 52905.373 25/06/28,09:57:35,17,09,1, 12.0,1,1, 19.810, 10512.668, 445.671, 52905.371 25/06/28,09:57:35,18,09,1, 12.0,1,1, 19.810, 10512.656, 445.671, 52905.414 25/06/28,09:57:35,19,09,1, 12.0,1,1, 19.810, 10512.642, 445.733, 52905.437 25/06/28,09:57:36,00,08,1, 11.9,1,1, 19.812, 10512.640, 445.733, 52905.437 25/06/28,09:57:36,01,08,1, 11.9,1,1, 19.812, 10512.622, 445.765, 52905.508 25/06/28,09:57:36,02,08,1, 11.9,1,1, 19.812, 10512.595, 445.794, 52905.503 25/06/28,09:57:36,03,08,1, 11.9,1,1, 19.812, 10512.582, 445.788, 52905.444 25/06/28,09:57:36,04,08,1, 11.9,1,1, 19.812, 10512.554, 445.792, 52905.414 25/06/28,09:57:36,05,08,1, 11.9,1,1, 19.812, 10512.542, 445.843, 52905.504 25/06/28,09:57:36,06,08,1, 11.9,1,1, 19.812, 10512.528, 445.856, 52905.423 25/06/28,09:57:36,07,08,1, 11.9,1,1, 19.812, 10512.523, 445.893, 52905.516 25/06/28,09:57:36,08,08,1, 11.9,1,1, 19.812, 10512.494, 445.880, 52905.453 25/06/28,09:57:36,09,08,1, 11.9,1,1, 19.812, 10512.510, 445.932, 52905.445 25/06/28,09:57:36,10,08,1, 11.9,1,1, 19.812, 10512.484, 445.958, 52905.502 25/06/28,09:57:36,11,08,1, 11.9,1,1, 19.812, 10512.472, 446.011, 52905.478 25/06/28,09:57:36,12,08,1, 11.9,1,1, 19.812, 10512.445, 446.011, 52905.492 25/06/28,09:57:36,13,08,1, 11.9,1,1, 19.812, 10512.443, 446.059, 52905.508 25/06/28,09:57:36,14,08,1, 11.9,1,1, 19.812, 10512.454, 446.074, 52905.519 25/06/28,09:57:36,15,08,1, 11.9,1,1, 19.812, 10512.436, 446.111, 52905.615 25/06/28,09:57:36,16,08,1, 11.9,1,1, 19.812, 10512.435, 446.122, 52905.587 25/06/28,09:57:36,17,08,1, 11.9,1,1, 19.812, 10512.415, 446.133, 52905.551 25/06/28,09:57:36,18,08,1, 11.9,1,1, 19.812, 10512.418, 446.127, 52905.540 25/06/28,09:57:36,19,08,1, 11.9,1,1, 19.812, 10512.403, 446.151, 52905.600 25/06/28,09:57:37,00,09,1, 12.0,1,1, 19.818, 10512.398, 446.151, 52905.600 25/06/28,09:57:37,01,09,1, 12.0,1,1, 19.818, 10512.364, 446.203, 52905.587 25/06/28,09:57:37,02,09,1, 12.0,1,1, 19.818, 10512.346, 446.226, 52905.567 25/06/28,09:57:37,03,09,1, 12.0,1,1, 19.818, 10512.350, 446.263, 52905.655 25/06/28,09:57:37,04,09,1, 12.0,1,1, 19.818, 10512.319, 446.276, 52905.616 25/06/28,09:57:37,05,09,1, 12.0,1,1, 19.818, 10512.319, 446.299, 52905.654 25/06/28,09:57:37,06,09,1, 12.0,1,1, 19.818, 10512.312, 446.377, 52905.642 25/06/28,09:57:37,07,09,1, 12.0,1,1, 19.818, 10512.314, 446.363, 52905.648 25/06/28,09:57:37,08,09,1, 12.0,1,1, 19.818, 10512.312, 446.398, 52905.639 25/06/28,09:57:37,09,09,1, 12.0,1,1, 19.818, 10512.303, 446.398, 52905.624 25/06/28,09:57:37,10,09,1, 12.0,1,1, 19.818, 10512.293, 446.432, 52905.640 25/06/28,09:57:37,11,09,1, 12.0,1,1, 19.818, 10512.279, 446.474, 52905.635 25/06/28,09:57:37,12,09,1, 12.0,1,1, 19.818, 10512.271, 446.466, 52905.699 25/06/28,09:57:37,13,09,1, 12.0,1,1, 19.818, 10512.277, 446.508, 52905.663 25/06/28,09:57:37,14,09,1, 12.0,1,1, 19.818, 10512.247, 446.513, 52905.698 25/06/28,09:57:37,15,09,1, 12.0,1,1, 19.818, 10512.220, 446.532, 52905.671 25/06/28,09:57:37,16,09,1, 12.0,1,1, 19.818, 10512.217, 446.551, 52905.628 25/06/28,09:57:37,17,09,1, 12.0,1,1, 19.818, 10512.217, 446.566, 52905.649 25/06/28,09:57:37,18,09,1, 12.0,1,1, 19.818, 10512.213, 446.599, 52905.613 25/06/28,09:57:37,19,09,1, 12.0,1,1, 19.818, 10512.188, 446.640, 52905.672 25/06/28,09:57:38,00,09,1, 12.0,1,1, 19.813, 10512.182, 446.640, 52905.672 25/06/28,09:57:38,01,09,1, 12.0,1,1, 19.813, 10512.148, 446.716, 52905.724 25/06/28,09:57:38,02,09,1, 12.0,1,1, 19.813, 10512.135, 446.761, 52905.758 25/06/28,09:57:38,03,09,1, 12.0,1,1, 19.813, 10512.141, 446.764, 52905.781 25/06/28,09:57:38,04,09,1, 12.0,1,1, 19.813, 10512.100, 446.824, 52905.801 25/06/28,09:57:38,05,09,1, 12.0,1,1, 19.813, 10512.127, 446.785, 52905.747 25/06/28,09:57:38,06,09,1, 12.0,1,1, 19.813, 10512.143, 446.847, 52905.750 25/06/28,09:57:38,07,09,1, 12.0,1,1, 19.813, 10512.101, 446.879, 52905.746 25/06/28,09:57:38,08,09,1, 12.0,1,1, 19.813, 10512.094, 446.880, 52905.751 25/06/28,09:57:38,09,09,1, 12.0,1,1, 19.813, 10512.049, 446.918, 52905.797 25/06/28,09:57:38,10,09,1, 12.0,1,1, 19.813, 10512.072, 446.928, 52905.775 25/06/28,09:57:38,11,09,1, 12.0,1,1, 19.813, 10512.036, 446.948, 52905.801 25/06/28,09:57:38,12,09,1, 12.0,1,1, 19.813, 10512.040, 446.978, 52905.775 25/06/28,09:57:38,13,09,1, 12.0,1,1, 19.813, 10512.031, 446.982, 52905.823 25/06/28,09:57:38,14,09,1, 12.0,1,1, 19.813, 10512.034, 447.046, 52905.847 25/06/28,09:57:38,15,09,1, 12.0,1,1, 19.813, 10512.020, 447.078, 52905.867 25/06/28,09:57:38,16,09,1, 12.0,1,1, 19.813, 10511.989, 447.091, 52905.869 25/06/28,09:57:38,17,09,1, 12.0,1,1, 19.813, 10511.979, 447.127, 52905.901 25/06/28,09:57:38,18,09,1, 12.0,1,1, 19.813, 10511.997, 447.161, 52905.849 25/06/28,09:57:38,19,09,1, 12.0,1,1, 19.813, 10512.000, 447.175, 52905.886 25/06/28,09:57:39,00,08,1, 12.0,1,1, 19.813, 10511.998, 447.175, 52905.886 25/06/28,09:57:39,01,08,1, 12.0,1,1, 19.813, 10511.985, 447.243, 52905.951 25/06/28,09:57:39,02,08,1, 12.0,1,1, 19.813, 10511.953, 447.261, 52905.890 25/06/28,09:57:39,03,08,1, 12.0,1,1, 19.813, 10511.950, 447.277, 52905.870 25/06/28,09:57:39,04,08,1, 12.0,1,1, 19.813, 10511.927, 447.293, 52905.885 25/06/28,09:57:39,05,08,1, 12.0,1,1, 19.813, 10511.901, 447.309, 52905.820 25/06/28,09:57:39,06,08,1, 12.0,1,1, 19.813, 10511.908, 447.330, 52905.863 25/06/28,09:57:39,07,08,1, 12.0,1,1, 19.813, 10511.890, 447.376, 52905.955 25/06/28,09:57:39,08,08,1, 12.0,1,1, 19.813, 10511.872, 447.379, 52905.885 25/06/28,09:57:39,09,08,1, 12.0,1,1, 19.813, 10511.861, 447.396, 52905.946 25/06/28,09:57:39,10,08,1, 12.0,1,1, 19.813, 10511.881, 447.443, 52905.945 25/06/28,09:57:39,11,08,1, 12.0,1,1, 19.813, 10511.881, 447.485, 52905.965 25/06/28,09:57:39,12,08,1, 12.0,1,1, 19.813, 10511.880, 447.516, 52905.969 25/06/28,09:57:39,13,08,1, 12.0,1,1, 19.813, 10511.859, 447.549, 52905.969 25/06/28,09:57:39,14,08,1, 12.0,1,1, 19.813, 10511.829, 447.553, 52906.001 25/06/28,09:57:39,15,08,1, 12.0,1,1, 19.813, 10511.847, 447.619, 52906.027 25/06/28,09:57:39,16,08,1, 12.0,1,1, 19.813, 10511.849, 447.617, 52905.989 25/06/28,09:57:39,17,08,1, 12.0,1,1, 19.813, 10511.829, 447.647, 52905.964 25/06/28,09:57:39,18,08,1, 12.0,1,1, 19.813, 10511.829, 447.664, 52906.042 25/06/28,09:57:39,19,08,1, 12.0,1,1, 19.813, 10511.833, 447.687, 52906.000 25/06/28,09:57:40,00,08,1, 11.9,1,1, 19.817, 10511.831, 447.687, 52906.000 25/06/28,09:57:40,01,08,1, 11.9,1,1, 19.817, 10511.810, 447.746, 52906.073 25/06/28,09:57:40,02,08,1, 11.9,1,1, 19.817, 10511.797, 447.755, 52905.976 25/06/28,09:57:40,03,08,1, 11.9,1,1, 19.817, 10511.813, 447.787, 52906.109 25/06/28,09:57:40,04,08,1, 11.9,1,1, 19.817, 10511.794, 447.814, 52906.031 25/06/28,09:57:40,05,08,1, 11.9,1,1, 19.817, 10511.798, 447.840, 52906.016 25/06/28,09:57:40,06,08,1, 11.9,1,1, 19.817, 10511.776, 447.880, 52906.087 25/06/28,09:57:40,07,08,1, 11.9,1,1, 19.817, 10511.783, 447.904, 52906.083 25/06/28,09:57:40,08,08,1, 11.9,1,1, 19.817, 10511.766, 447.917, 52906.030 25/06/28,09:57:40,09,08,1, 11.9,1,1, 19.817, 10511.770, 447.958, 52906.082 25/06/28,09:57:40,10,08,1, 11.9,1,1, 19.817, 10511.743, 447.986, 52906.079 25/06/28,09:57:40,11,08,1, 11.9,1,1, 19.817, 10511.737, 448.032, 52906.106 25/06/28,09:57:40,12,08,1, 11.9,1,1, 19.817, 10511.753, 448.060, 52906.206 25/06/28,09:57:40,13,08,1, 11.9,1,1, 19.817, 10511.719, 448.069, 52906.122 25/06/28,09:57:40,14,08,1, 11.9,1,1, 19.817, 10511.740, 448.111, 52906.167 25/06/28,09:57:40,15,08,1, 11.9,1,1, 19.817, 10511.749, 448.140, 52906.190 25/06/28,09:57:40,16,08,1, 11.9,1,1, 19.817, 10511.739, 448.166, 52906.158 25/06/28,09:57:40,17,08,1, 11.9,1,1, 19.817, 10511.715, 448.195, 52906.184 25/06/28,09:57:40,18,08,1, 11.9,1,1, 19.817, 10511.726, 448.231, 52906.291 25/06/28,09:57:40,19,08,1, 11.9,1,1, 19.817, 10511.695, 448.245, 52906.171 25/06/28,09:57:41,00,08,1, 11.9,1,1, 19.811, 10511.689, 448.245, 52906.171 25/06/28,09:57:41,01,08,1, 11.9,1,1, 19.811, 10511.681, 448.299, 52906.232 25/06/28,09:57:41,02,08,1, 11.9,1,1, 19.811, 10511.696, 448.314, 52906.279 25/06/28,09:57:41,03,08,1, 11.9,1,1, 19.811, 10511.658, 448.341, 52906.195 25/06/28,09:57:41,04,08,1, 11.9,1,1, 19.811, 10511.660, 448.366, 52906.193 25/06/28,09:57:41,05,08,1, 11.9,1,1, 19.811, 10511.647, 448.418, 52906.296 25/06/28,09:57:41,06,08,1, 11.9,1,1, 19.811, 10511.649, 448.436, 52906.186 25/06/28,09:57:41,07,08,1, 11.9,1,1, 19.811, 10511.666, 448.481, 52906.228 25/06/28,09:57:41,08,08,1, 11.9,1,1, 19.811, 10511.634, 448.530, 52906.248 25/06/28,09:57:41,09,08,1, 11.9,1,1, 19.811, 10511.660, 448.577, 52906.317 25/06/28,09:57:41,10,08,1, 11.9,1,1, 19.811, 10511.636, 448.577, 52906.306 25/06/28,09:57:41,11,08,1, 11.9,1,1, 19.811, 10511.629, 448.605, 52906.306 25/06/28,09:57:41,12,08,1, 11.9,1,1, 19.811, 10511.624, 448.622, 52906.294 25/06/28,09:57:41,13,08,1, 11.9,1,1, 19.811, 10511.619, 448.658, 52906.260 25/06/28,09:57:41,14,08,1, 11.9,1,1, 19.811, 10511.615, 448.700, 52906.376 25/06/28,09:57:41,15,08,1, 11.9,1,1, 19.811, 10511.623, 448.711, 52906.339 25/06/28,09:57:41,16,08,1, 11.9,1,1, 19.811, 10511.633, 448.752, 52906.291 25/06/28,09:57:41,17,08,1, 11.9,1,1, 19.811, 10511.613, 448.759, 52906.351 25/06/28,09:57:41,18,08,1, 11.9,1,1, 19.811, 10511.606, 448.792, 52906.380 25/06/28,09:57:41,19,08,1, 11.9,1,1, 19.811, 10511.605, 448.816, 52906.394 25/06/28,09:57:42,00,08,1, 12.0,1,1, 19.818, 10511.597, 448.816, 52906.394 25/06/28,09:57:42,01,08,1, 12.0,1,1, 19.818, 10511.619, 448.876, 52906.294 25/06/28,09:57:42,02,08,1, 12.0,1,1, 19.818, 10511.569, 448.906, 52906.290 25/06/28,09:57:42,03,08,1, 12.0,1,1, 19.818, 10511.577, 448.935, 52906.383 25/06/28,09:57:42,04,08,1, 12.0,1,1, 19.818, 10511.574, 448.936, 52906.328 25/06/28,09:57:42,05,08,1, 12.0,1,1, 19.818, 10511.577, 448.995, 52906.435 25/06/28,09:57:42,06,08,1, 12.0,1,1, 19.818, 10511.580, 449.013, 52906.350 25/06/28,09:57:42,07,08,1, 12.0,1,1, 19.818, 10511.575, 449.050, 52906.411 25/06/28,09:57:42,08,08,1, 12.0,1,1, 19.818, 10511.570, 449.074, 52906.427 25/06/28,09:57:42,09,08,1, 12.0,1,1, 19.818, 10511.543, 449.124, 52906.407 25/06/28,09:57:42,10,08,1, 12.0,1,1, 19.818, 10511.564, 449.164, 52906.434 25/06/28,09:57:42,11,08,1, 12.0,1,1, 19.818, 10511.575, 449.173, 52906.444 25/06/28,09:57:42,12,08,1, 12.0,1,1, 19.818, 10511.568, 449.214, 52906.421 25/06/28,09:57:42,13,08,1, 12.0,1,1, 19.818, 10511.538, 449.247, 52906.432 25/06/28,09:57:42,14,08,1, 12.0,1,1, 19.818, 10511.544, 449.273, 52906.427 25/06/28,09:57:42,15,08,1, 12.0,1,1, 19.818, 10511.556, 449.300, 52906.465 25/06/28,09:57:42,16,08,1, 12.0,1,1, 19.818, 10511.546, 449.341, 52906.530 25/06/28,09:57:42,17,08,1, 12.0,1,1, 19.818, 10511.539, 449.361, 52906.486 25/06/28,09:57:42,18,08,1, 12.0,1,1, 19.818, 10511.540, 449.390, 52906.496 25/06/28,09:57:42,19,08,1, 12.0,1,1, 19.818, 10511.544, 449.428, 52906.440 25/06/28,09:57:43,00,08,1, 11.9,1,1, 19.816, 10511.539, 449.428, 52906.440 25/06/28,09:57:43,01,08,1, 11.9,1,1, 19.816, 10511.525, 449.477, 52906.530 25/06/28,09:57:43,02,08,1, 11.9,1,1, 19.816, 10511.527, 449.491, 52906.487 25/06/28,09:57:43,03,08,1, 11.9,1,1, 19.816, 10511.545, 449.511, 52906.456 25/06/28,09:57:43,04,08,1, 11.9,1,1, 19.816, 10511.545, 449.561, 52906.526 25/06/28,09:57:43,05,08,1, 11.9,1,1, 19.816, 10511.502, 449.567, 52906.514 25/06/28,09:57:43,06,08,1, 11.9,1,1, 19.816, 10511.528, 449.635, 52906.536 25/06/28,09:57:43,07,08,1, 11.9,1,1, 19.816, 10511.511, 449.659, 52906.569 25/06/28,09:57:43,08,08,1, 11.9,1,1, 19.816, 10511.484, 449.689, 52906.500 25/06/28,09:57:43,09,08,1, 11.9,1,1, 19.816, 10511.527, 449.706, 52906.511 25/06/28,09:57:43,10,08,1, 11.9,1,1, 19.816, 10511.517, 449.714, 52906.556 25/06/28,09:57:43,11,08,1, 11.9,1,1, 19.816, 10511.492, 449.753, 52906.559 25/06/28,09:57:43,12,08,1, 11.9,1,1, 19.816, 10511.508, 449.794, 52906.572 25/06/28,09:57:43,13,08,1, 11.9,1,1, 19.816, 10511.506, 449.843, 52906.596 25/06/28,09:57:43,14,08,1, 11.9,1,1, 19.816, 10511.498, 449.873, 52906.579 25/06/28,09:57:43,15,08,1, 11.9,1,1, 19.816, 10511.512, 449.891, 52906.569 25/06/28,09:57:43,16,08,1, 11.9,1,1, 19.816, 10511.514, 449.958, 52906.638 25/06/28,09:57:43,17,08,1, 11.9,1,1, 19.816, 10511.492, 449.963, 52906.566 25/06/28,09:57:43,18,08,1, 11.9,1,1, 19.816, 10511.514, 450.016, 52906.557 25/06/28,09:57:43,19,08,1, 11.9,1,1, 19.816, 10511.509, 450.008, 52906.582 25/06/28,09:57:44,00,08,1, 11.9,1,1, 19.813, 10511.506, 450.008, 52906.582 25/06/28,09:57:44,01,08,1, 11.9,1,1, 19.813, 10511.526, 450.066, 52906.600 25/06/28,09:57:44,02,08,1, 11.9,1,1, 19.813, 10511.511, 450.113, 52906.603 25/06/28,09:57:44,03,08,1, 11.9,1,1, 19.813, 10511.519, 450.137, 52906.646 25/06/28,09:57:44,04,08,1, 11.9,1,1, 19.813, 10511.514, 450.181, 52906.630 25/06/28,09:57:44,05,08,1, 11.9,1,1, 19.813, 10511.511, 450.188, 52906.635 25/06/28,09:57:44,06,08,1, 11.9,1,1, 19.813, 10511.502, 450.231, 52906.635 25/06/28,09:57:44,07,08,1, 11.9,1,1, 19.813, 10511.521, 450.245, 52906.661 25/06/28,09:57:44,08,08,1, 11.9,1,1, 19.813, 10511.513, 450.284, 52906.665 25/06/28,09:57:44,09,08,1, 11.9,1,1, 19.813, 10511.499, 450.320, 52906.655 25/06/28,09:57:44,10,08,1, 11.9,1,1, 19.813, 10511.500, 450.342, 52906.668 25/06/28,09:57:44,11,08,1, 11.9,1,1, 19.813, 10511.528, 450.347, 52906.719 25/06/28,09:57:44,12,08,1, 11.9,1,1, 19.813, 10511.511, 450.379, 52906.662 25/06/28,09:57:44,13,08,1, 11.9,1,1, 19.813, 10511.504, 450.432, 52906.737 25/06/28,09:57:44,14,08,1, 11.9,1,1, 19.813, 10511.501, 450.437, 52906.701 25/06/28,09:57:44,15,08,1, 11.9,1,1, 19.813, 10511.528, 450.474, 52906.707 25/06/28,09:57:44,16,08,1, 11.9,1,1, 19.813, 10511.508, 450.508, 52906.733 25/06/28,09:57:44,17,08,1, 11.9,1,1, 19.813, 10511.502, 450.529, 52906.707 25/06/28,09:57:44,18,08,1, 11.9,1,1, 19.813, 10511.508, 450.572, 52906.712 25/06/28,09:57:44,19,08,1, 11.9,1,1, 19.813, 10511.498, 450.604, 52906.789 25/06/28,09:57:45,00,08,1, 11.9,1,1, 19.812, 10511.497, 450.604, 52906.789 25/06/28,09:57:45,01,08,1, 11.9,1,1, 19.812, 10511.527, 450.674, 52906.748 25/06/28,09:57:45,02,08,1, 11.9,1,1, 19.812, 10511.532, 450.717, 52906.788 25/06/28,09:57:45,03,08,1, 11.9,1,1, 19.812, 10511.534, 450.763, 52906.779 25/06/28,09:57:45,04,08,1, 11.9,1,1, 19.812, 10511.551, 450.768, 52906.845 25/06/28,09:57:45,05,08,1, 11.9,1,1, 19.812, 10511.542, 450.805, 52906.828 25/06/28,09:57:45,06,08,1, 11.9,1,1, 19.812, 10511.521, 450.851, 52906.856 25/06/28,09:57:45,07,08,1, 11.9,1,1, 19.812, 10511.540, 450.860, 52906.840 25/06/28,09:57:45,08,08,1, 11.9,1,1, 19.812, 10511.529, 450.871, 52906.888 25/06/28,09:57:45,09,08,1, 11.9,1,1, 19.812, 10511.540, 450.928, 52906.895 25/06/28,09:57:45,10,08,1, 11.9,1,1, 19.812, 10511.547, 450.928, 52906.858 25/06/28,09:57:45,11,08,1, 11.9,1,1, 19.812, 10511.533, 450.961, 52906.885 25/06/28,09:57:45,12,08,1, 11.9,1,1, 19.812, 10511.533, 450.986, 52906.815 25/06/28,09:57:45,13,08,1, 11.9,1,1, 19.812, 10511.552, 451.034, 52906.888 25/06/28,09:57:45,14,08,1, 11.9,1,1, 19.812, 10511.528, 451.025, 52906.849 25/06/28,09:57:45,15,08,1, 11.9,1,1, 19.812, 10511.516, 451.080, 52906.900 25/06/28,09:57:45,16,08,1, 11.9,1,1, 19.812, 10511.546, 451.084, 52906.958 25/06/28,09:57:45,17,08,1, 11.9,1,1, 19.812, 10511.538, 451.131, 52906.895 25/06/28,09:57:45,18,08,1, 11.9,1,1, 19.812, 10511.543, 451.150, 52906.946 25/06/28,09:57:45,19,08,1, 11.9,1,1, 19.812, 10511.568, 451.185, 52906.986 25/06/28,09:57:46,00,08,1, 11.9,1,1, 19.815, 10511.564, 451.185, 52906.986 25/06/28,09:57:46,01,08,1, 11.9,1,1, 19.815, 10511.569, 451.229, 52906.987 25/06/28,09:57:46,02,08,1, 11.9,1,1, 19.815, 10511.579, 451.240, 52906.969 25/06/28,09:57:46,03,08,1, 11.9,1,1, 19.815, 10511.586, 451.267, 52906.981 25/06/28,09:57:46,04,08,1, 11.9,1,1, 19.815, 10511.580, 451.310, 52906.988 25/06/28,09:57:46,05,08,1, 11.9,1,1, 19.815, 10511.584, 451.340, 52906.956 25/06/28,09:57:46,06,08,1, 11.9,1,1, 19.815, 10511.566, 451.393, 52906.966 25/06/28,09:57:46,07,08,1, 11.9,1,1, 19.815, 10511.610, 451.399, 52907.001 25/06/28,09:57:46,08,08,1, 11.9,1,1, 19.815, 10511.589, 451.454, 52906.989 25/06/28,09:57:46,09,08,1, 11.9,1,1, 19.815, 10511.605, 451.475, 52906.975 25/06/28,09:57:46,10,08,1, 11.9,1,1, 19.815, 10511.608, 451.517, 52906.979 25/06/28,09:57:46,11,08,1, 11.9,1,1, 19.815, 10511.586, 451.527, 52907.026 25/06/28,09:57:46,12,08,1, 11.9,1,1, 19.815, 10511.588, 451.577, 52907.014 25/06/28,09:57:46,13,08,1, 11.9,1,1, 19.815, 10511.610, 451.611, 52907.062 25/06/28,09:57:46,14,08,1, 11.9,1,1, 19.815, 10511.645, 451.640, 52907.093 25/06/28,09:57:46,15,08,1, 11.9,1,1, 19.815, 10511.648, 451.674, 52907.137 25/06/28,09:57:46,16,08,1, 11.9,1,1, 19.815, 10511.625, 451.678, 52907.128 25/06/28,09:57:46,17,08,1, 11.9,1,1, 19.815, 10511.620, 451.711, 52907.100 25/06/28,09:57:46,18,08,1, 11.9,1,1, 19.815, 10511.642, 451.746, 52907.103 25/06/28,09:57:46,19,08,1, 11.9,1,1, 19.815, 10511.674, 451.801, 52907.032 25/06/28,09:57:47,00,08,1, 11.9,1,1, 19.817, 10511.672, 451.801, 52907.032 25/06/28,09:57:47,01,08,1, 11.9,1,1, 19.817, 10511.668, 451.864, 52907.062 25/06/28,09:57:47,02,08,1, 11.9,1,1, 19.817, 10511.656, 451.858, 52907.161 25/06/28,09:57:47,03,08,1, 11.9,1,1, 19.817, 10511.686, 451.911, 52907.128 25/06/28,09:57:47,04,08,1, 11.9,1,1, 19.817, 10511.672, 451.916, 52907.053 25/06/28,09:57:47,05,08,1, 11.9,1,1, 19.817, 10511.644, 451.954, 52907.118 25/06/28,09:57:47,06,08,1, 11.9,1,1, 19.817, 10511.673, 451.954, 52907.077 25/06/28,09:57:47,07,08,1, 11.9,1,1, 19.817, 10511.708, 451.977, 52907.110 25/06/28,09:57:47,08,08,1, 11.9,1,1, 19.817, 10511.707, 451.998, 52907.106 25/06/28,09:57:47,09,08,1, 11.9,1,1, 19.817, 10511.708, 452.054, 52907.155 25/06/28,09:57:47,10,08,1, 11.9,1,1, 19.817, 10511.696, 452.076, 52907.155 25/06/28,09:57:47,11,08,1, 11.9,1,1, 19.817, 10511.695, 452.119, 52907.214 25/06/28,09:57:47,12,08,1, 11.9,1,1, 19.817, 10511.711, 452.112, 52907.204 25/06/28,09:57:47,13,08,1, 11.9,1,1, 19.817, 10511.725, 452.145, 52907.178 25/06/28,09:57:47,14,08,1, 11.9,1,1, 19.817, 10511.728, 452.191, 52907.172 25/06/28,09:57:47,15,08,1, 11.9,1,1, 19.817, 10511.724, 452.207, 52907.170 25/06/28,09:57:47,16,08,1, 11.9,1,1, 19.817, 10511.718, 452.234, 52907.136 25/06/28,09:57:47,17,08,1, 11.9,1,1, 19.817, 10511.746, 452.254, 52907.121 25/06/28,09:57:47,18,08,1, 11.9,1,1, 19.817, 10511.732, 452.281, 52907.176 25/06/28,09:57:47,19,08,1, 11.9,1,1, 19.817, 10511.746, 452.305, 52907.185 25/06/28,09:57:48,00,08,1, 12.0,1,1, 19.812, 10511.739, 452.305, 52907.185 25/06/28,09:57:48,01,08,1, 12.0,1,1, 19.812, 10511.742, 452.335, 52907.187 25/06/28,09:57:48,02,08,1, 12.0,1,1, 19.812, 10511.777, 452.390, 52907.232 25/06/28,09:57:48,03,08,1, 12.0,1,1, 19.812, 10511.786, 452.418, 52907.195 25/06/28,09:57:48,04,08,1, 12.0,1,1, 19.812, 10511.788, 452.447, 52907.255 25/06/28,09:57:48,05,08,1, 12.0,1,1, 19.812, 10511.807, 452.463, 52907.264 25/06/28,09:57:48,06,08,1, 12.0,1,1, 19.812, 10511.805, 452.497, 52907.215 25/06/28,09:57:48,07,08,1, 12.0,1,1, 19.812, 10511.810, 452.482, 52907.177 25/06/28,09:57:48,08,08,1, 12.0,1,1, 19.812, 10511.819, 452.551, 52907.188 25/06/28,09:57:48,09,08,1, 12.0,1,1, 19.812, 10511.838, 452.573, 52907.227 25/06/28,09:57:48,10,08,1, 12.0,1,1, 19.812, 10511.833, 452.634, 52907.233 25/06/28,09:57:48,11,08,1, 12.0,1,1, 19.812, 10511.855, 452.622, 52907.181 25/06/28,09:57:48,12,08,1, 12.0,1,1, 19.812, 10511.858, 452.649, 52907.291 25/06/28,09:57:48,13,08,1, 12.0,1,1, 19.812, 10511.838, 452.691, 52907.305 25/06/28,09:57:48,14,08,1, 12.0,1,1, 19.812, 10511.866, 452.729, 52907.232 25/06/28,09:57:48,15,08,1, 12.0,1,1, 19.812, 10511.888, 452.758, 52907.297 25/06/28,09:57:48,16,08,1, 12.0,1,1, 19.812, 10511.915, 452.760, 52907.248 25/06/28,09:57:48,17,08,1, 12.0,1,1, 19.812, 10511.901, 452.814, 52907.265 25/06/28,09:57:48,18,08,1, 12.0,1,1, 19.812, 10511.911, 452.807, 52907.295 25/06/28,09:57:48,19,08,1, 12.0,1,1, 19.812, 10511.930, 452.834, 52907.299 25/06/28,09:57:49,00,08,1, 11.9,1,1, 19.812, 10511.923, 452.834, 52907.299 25/06/28,09:57:49,01,08,1, 11.9,1,1, 19.812, 10511.943, 452.909, 52907.255 25/06/28,09:57:49,02,08,1, 11.9,1,1, 19.812, 10511.974, 452.947, 52907.275 25/06/28,09:57:49,03,08,1, 11.9,1,1, 19.812, 10511.949, 452.977, 52907.316 25/06/28,09:57:49,04,08,1, 11.9,1,1, 19.812, 10511.975, 453.001, 52907.280 25/06/28,09:57:49,05,08,1, 11.9,1,1, 19.812, 10512.012, 453.015, 52907.339 25/06/28,09:57:49,06,08,1, 11.9,1,1, 19.812, 10512.002, 453.052, 52907.370 25/06/28,09:57:49,07,08,1, 11.9,1,1, 19.812, 10512.003, 453.069, 52907.265 25/06/28,09:57:49,08,08,1, 11.9,1,1, 19.812, 10512.004, 453.099, 52907.341 25/06/28,09:57:49,09,08,1, 11.9,1,1, 19.812, 10512.007, 453.124, 52907.351 25/06/28,09:57:49,10,08,1, 11.9,1,1, 19.812, 10512.018, 453.161, 52907.393 25/06/28,09:57:49,11,08,1, 11.9,1,1, 19.812, 10512.037, 453.176, 52907.365 25/06/28,09:57:49,12,08,1, 11.9,1,1, 19.812, 10512.053, 453.194, 52907.369 25/06/28,09:57:49,13,08,1, 11.9,1,1, 19.812, 10512.052, 453.227, 52907.284 25/06/28,09:57:49,14,08,1, 11.9,1,1, 19.812, 10512.065, 453.257, 52907.318 25/06/28,09:57:49,15,08,1, 11.9,1,1, 19.812, 10512.063, 453.243, 52907.309 25/06/28,09:57:49,16,08,1, 11.9,1,1, 19.812, 10512.124, 453.297, 52907.378 25/06/28,09:57:49,17,08,1, 11.9,1,1, 19.812, 10512.087, 453.300, 52907.383 25/06/28,09:57:49,18,08,1, 11.9,1,1, 19.812, 10512.147, 453.339, 52907.342 25/06/28,09:57:49,19,08,1, 11.9,1,1, 19.812, 10512.135, 453.369, 52907.399 25/06/28,09:57:50,00,09,1, 11.9,1,1, 19.817, 10512.131, 453.369, 52907.399 25/06/28,09:57:50,01,09,1, 11.9,1,1, 19.817, 10512.152, 453.396, 52907.360 25/06/28,09:57:50,02,09,1, 11.9,1,1, 19.817, 10512.150, 453.404, 52907.399 25/06/28,09:57:50,03,09,1, 11.9,1,1, 19.817, 10512.169, 453.461, 52907.372 25/06/28,09:57:50,04,09,1, 11.9,1,1, 19.817, 10512.189, 453.464, 52907.371 25/06/28,09:57:50,05,09,1, 11.9,1,1, 19.817, 10512.215, 453.492, 52907.351 25/06/28,09:57:50,06,09,1, 11.9,1,1, 19.817, 10512.195, 453.517, 52907.364 25/06/28,09:57:50,07,09,1, 11.9,1,1, 19.817, 10512.239, 453.539, 52907.334 25/06/28,09:57:50,08,09,1, 11.9,1,1, 19.817, 10512.262, 453.558, 52907.373 25/06/28,09:57:50,09,09,1, 11.9,1,1, 19.817, 10512.273, 453.579, 52907.402 25/06/28,09:57:50,10,09,1, 11.9,1,1, 19.817, 10512.286, 453.594, 52907.475 25/06/28,09:57:50,11,09,1, 11.9,1,1, 19.817, 10512.284, 453.613, 52907.449 25/06/28,09:57:50,12,09,1, 11.9,1,1, 19.817, 10512.296, 453.608, 52907.402 25/06/28,09:57:50,13,09,1, 11.9,1,1, 19.817, 10512.310, 453.646, 52907.381 25/06/28,09:57:50,14,09,1, 11.9,1,1, 19.817, 10512.331, 453.717, 52907.463 25/06/28,09:57:50,15,09,1, 11.9,1,1, 19.817, 10512.338, 453.700, 52907.431 25/06/28,09:57:50,16,09,1, 11.9,1,1, 19.817, 10512.351, 453.729, 52907.426 25/06/28,09:57:50,17,09,1, 11.9,1,1, 19.817, 10512.343, 453.743, 52907.380 25/06/28,09:57:50,18,09,1, 11.9,1,1, 19.817, 10512.361, 453.762, 52907.420 25/06/28,09:57:50,19,09,1, 11.9,1,1, 19.817, 10512.364, 453.773, 52907.420 25/06/28,09:57:51,00,08,1, 11.9,1,1, 19.813, 10512.357, 453.773, 52907.420 25/06/28,09:57:51,01,08,1, 11.9,1,1, 19.813, 10512.426, 453.811, 52907.468 25/06/28,09:57:51,02,08,1, 11.9,1,1, 19.813, 10512.432, 453.837, 52907.406 25/06/28,09:57:51,03,08,1, 11.9,1,1, 19.813, 10512.435, 453.861, 52907.365 25/06/28,09:57:51,04,08,1, 11.9,1,1, 19.813, 10512.457, 453.888, 52907.367 25/06/28,09:57:51,05,08,1, 11.9,1,1, 19.813, 10512.486, 453.921, 52907.489 25/06/28,09:57:51,06,08,1, 11.9,1,1, 19.813, 10512.479, 453.931, 52907.425 25/06/28,09:57:51,07,08,1, 11.9,1,1, 19.813, 10512.501, 453.987, 52907.440 25/06/28,09:57:51,08,08,1, 11.9,1,1, 19.813, 10512.525, 453.954, 52907.480 25/06/28,09:57:51,09,08,1, 11.9,1,1, 19.813, 10512.532, 453.983, 52907.435 25/06/28,09:57:51,10,08,1, 11.9,1,1, 19.813, 10512.531, 453.999, 52907.373 25/06/28,09:57:51,11,08,1, 11.9,1,1, 19.813, 10512.551, 454.033, 52907.510 25/06/28,09:57:51,12,08,1, 11.9,1,1, 19.813, 10512.560, 454.043, 52907.413 25/06/28,09:57:51,13,08,1, 11.9,1,1, 19.813, 10512.617, 454.067, 52907.470 25/06/28,09:57:51,14,08,1, 11.9,1,1, 19.813, 10512.600, 454.095, 52907.452 25/06/28,09:57:51,15,08,1, 11.9,1,1, 19.813, 10512.606, 454.118, 52907.533 25/06/28,09:57:51,16,08,1, 11.9,1,1, 19.813, 10512.652, 454.114, 52907.505 25/06/28,09:57:51,17,08,1, 11.9,1,1, 19.813, 10512.655, 454.153, 52907.518 25/06/28,09:57:51,18,08,1, 11.9,1,1, 19.813, 10512.691, 454.188, 52907.490 25/06/28,09:57:51,19,08,1, 11.9,1,1, 19.813, 10512.689, 454.194, 52907.474 25/06/28,09:57:52,00,08,1, 11.9,1,1, 19.814, 10512.682, 454.194, 52907.474 25/06/28,09:57:52,01,08,1, 11.9,1,1, 19.814, 10512.722, 454.218, 52907.421 25/06/28,09:57:52,02,08,1, 11.9,1,1, 19.814, 10512.765, 454.232, 52907.429 25/06/28,09:57:52,03,08,1, 11.9,1,1, 19.814, 10512.772, 454.261, 52907.451 25/06/28,09:57:52,04,08,1, 11.9,1,1, 19.814, 10512.781, 454.255, 52907.413 25/06/28,09:57:52,05,08,1, 11.9,1,1, 19.814, 10512.797, 454.289, 52907.444 25/06/28,09:57:52,06,08,1, 11.9,1,1, 19.814, 10512.815, 454.314, 52907.455 25/06/28,09:57:52,07,08,1, 11.9,1,1, 19.814, 10512.847, 454.334, 52907.500 25/06/28,09:57:52,08,08,1, 11.9,1,1, 19.814, 10512.841, 454.352, 52907.509 25/06/28,09:57:52,09,08,1, 11.9,1,1, 19.814, 10512.875, 454.361, 52907.465 25/06/28,09:57:52,10,08,1, 11.9,1,1, 19.814, 10512.889, 454.409, 52907.508 25/06/28,09:57:52,11,08,1, 11.9,1,1, 19.814, 10512.919, 454.431, 52907.445 25/06/28,09:57:52,12,08,1, 11.9,1,1, 19.814, 10512.922, 454.422, 52907.519 25/06/28,09:57:52,13,08,1, 11.9,1,1, 19.814, 10512.978, 454.481, 52907.552 25/06/28,09:57:52,14,08,1, 11.9,1,1, 19.814, 10512.984, 454.477, 52907.448 25/06/28,09:57:52,15,08,1, 11.9,1,1, 19.814, 10513.002, 454.481, 52907.516 25/06/28,09:57:52,16,08,1, 11.9,1,1, 19.814, 10513.018, 454.480, 52907.527 25/06/28,09:57:52,17,08,1, 11.9,1,1, 19.814, 10513.008, 454.540, 52907.572 25/06/28,09:57:52,18,08,1, 11.9,1,1, 19.814, 10513.046, 454.534, 52907.442 25/06/28,09:57:52,19,08,1, 11.9,1,1, 19.814, 10513.081, 454.547, 52907.557 25/06/28,09:57:53,00,08,1, 11.8,1,1, 19.816, 10513.074, 454.547, 52907.557 25/06/28,09:57:53,01,08,1, 11.8,1,1, 19.816, 10513.095, 454.575, 52907.488 25/06/28,09:57:53,02,08,1, 11.8,1,1, 19.816, 10513.147, 454.584, 52907.504 25/06/28,09:57:53,03,08,1, 11.8,1,1, 19.816, 10513.174, 454.596, 52907.566 25/06/28,09:57:53,04,08,1, 11.8,1,1, 19.816, 10513.199, 454.622, 52907.566 25/06/28,09:57:53,05,08,1, 11.8,1,1, 19.816, 10513.187, 454.666, 52907.567 25/06/28,09:57:53,06,08,1, 11.8,1,1, 19.816, 10513.241, 454.678, 52907.594 25/06/28,09:57:53,07,08,1, 11.8,1,1, 19.816, 10513.235, 454.683, 52907.532 25/06/28,09:57:53,08,08,1, 11.8,1,1, 19.816, 10513.245, 454.691, 52907.432 25/06/28,09:57:53,09,08,1, 11.8,1,1, 19.816, 10513.301, 454.695, 52907.481 25/06/28,09:57:53,10,08,1, 11.8,1,1, 19.816, 10513.299, 454.717, 52907.509 25/06/28,09:57:53,11,08,1, 11.8,1,1, 19.816, 10513.323, 454.710, 52907.510 25/06/28,09:57:53,12,08,1, 11.8,1,1, 19.816, 10513.349, 454.752, 52907.533 25/06/28,09:57:53,13,08,1, 11.8,1,1, 19.816, 10513.369, 454.765, 52907.487 25/06/28,09:57:53,14,08,1, 11.8,1,1, 19.816, 10513.381, 454.772, 52907.495 25/06/28,09:57:53,15,08,1, 11.8,1,1, 19.816, 10513.371, 454.787, 52907.524 25/06/28,09:57:53,16,08,1, 11.8,1,1, 19.816, 10513.402, 454.782, 52907.482 25/06/28,09:57:53,17,08,1, 11.8,1,1, 19.816, 10513.416, 454.821, 52907.443 25/06/28,09:57:53,18,08,1, 11.8,1,1, 19.816, 10513.469, 454.844, 52907.518 25/06/28,09:57:53,19,08,1, 11.8,1,1, 19.816, 10513.477, 454.850, 52907.462 25/06/28,09:57:54,00,08,1, 11.9,1,1, 19.819, 10513.475, 454.850, 52907.462 25/06/28,09:57:54,01,08,1, 11.9,1,1, 19.819, 10513.530, 454.849, 52907.459 25/06/28,09:57:54,02,08,1, 11.9,1,1, 19.819, 10513.547, 454.900, 52907.506 25/06/28,09:57:54,03,08,1, 11.9,1,1, 19.819, 10513.569, 454.893, 52907.525 25/06/28,09:57:54,04,08,1, 11.9,1,1, 19.819, 10513.576, 454.912, 52907.473 25/06/28,09:57:54,05,08,1, 11.9,1,1, 19.819, 10513.603, 454.933, 52907.534 25/06/28,09:57:54,06,08,1, 11.9,1,1, 19.819, 10513.618, 454.938, 52907.515 25/06/28,09:57:54,07,08,1, 11.9,1,1, 19.819, 10513.658, 454.926, 52907.541 25/06/28,09:57:54,08,08,1, 11.9,1,1, 19.819, 10513.685, 454.955, 52907.548 25/06/28,09:57:54,09,08,1, 11.9,1,1, 19.819, 10513.691, 455.002, 52907.539 25/06/28,09:57:54,10,08,1, 11.9,1,1, 19.819, 10513.710, 454.969, 52907.441 25/06/28,09:57:54,11,08,1, 11.9,1,1, 19.819, 10513.740, 455.002, 52907.508 25/06/28,09:57:54,12,08,1, 11.9,1,1, 19.819, 10513.761, 455.033, 52907.502 25/06/28,09:57:54,13,08,1, 11.9,1,1, 19.819, 10513.776, 455.038, 52907.528 25/06/28,09:57:54,14,08,1, 11.9,1,1, 19.819, 10513.826, 455.028, 52907.521 25/06/28,09:57:54,15,08,1, 11.9,1,1, 19.819, 10513.838, 455.060, 52907.517 25/06/28,09:57:54,16,08,1, 11.9,1,1, 19.819, 10513.888, 455.079, 52907.531 25/06/28,09:57:54,17,08,1, 11.9,1,1, 19.819, 10513.899, 455.069, 52907.491 25/06/28,09:57:54,18,08,1, 11.9,1,1, 19.819, 10513.916, 455.101, 52907.506 25/06/28,09:57:54,19,08,1, 11.9,1,1, 19.819, 10513.939, 455.090, 52907.512 25/06/28,09:57:55,00,08,1, 11.9,1,1, 19.818, 10513.934, 455.090, 52907.512 25/06/28,09:57:55,01,08,1, 11.9,1,1, 19.818, 10513.953, 455.147, 52907.530 25/06/28,09:57:55,02,08,1, 11.9,1,1, 19.818, 10513.991, 455.104, 52907.459 25/06/28,09:57:55,03,08,1, 11.9,1,1, 19.818, 10514.031, 455.114, 52907.461 25/06/28,09:57:55,04,08,1, 11.9,1,1, 19.818, 10514.064, 455.138, 52907.457 25/06/28,09:57:55,05,08,1, 11.9,1,1, 19.818, 10514.057, 455.159, 52907.482 25/06/28,09:57:55,06,08,1, 11.9,1,1, 19.818, 10514.082, 455.190, 52907.518 25/06/28,09:57:55,07,08,1, 11.9,1,1, 19.818, 10514.114, 455.207, 52907.512 25/06/28,09:57:55,08,08,1, 11.9,1,1, 19.818, 10514.102, 455.197, 52907.515 25/06/28,09:57:55,09,08,1, 11.9,1,1, 19.818, 10514.169, 455.190, 52907.487 25/06/28,09:57:55,10,08,1, 11.9,1,1, 19.818, 10514.159, 455.215, 52907.525 25/06/28,09:57:55,11,08,1, 11.9,1,1, 19.818, 10514.151, 455.225, 52907.510 25/06/28,09:57:55,12,08,1, 11.9,1,1, 19.818, 10514.217, 455.201, 52907.445 25/06/28,09:57:55,13,08,1, 11.9,1,1, 19.818, 10514.241, 455.212, 52907.458 25/06/28,09:57:55,14,08,1, 11.9,1,1, 19.818, 10514.221, 455.258, 52907.450 25/06/28,09:57:55,15,08,1, 11.9,1,1, 19.818, 10514.257, 455.275, 52907.448 25/06/28,09:57:55,16,08,1, 11.9,1,1, 19.818, 10514.300, 455.269, 52907.445 25/06/28,09:57:55,17,08,1, 11.9,1,1, 19.818, 10514.311, 455.275, 52907.502 25/06/28,09:57:55,18,08,1, 11.9,1,1, 19.818, 10514.371, 455.302, 52907.514 25/06/28,09:57:55,19,08,1, 11.9,1,1, 19.818, 10514.342, 455.330, 52907.506 25/06/28,09:57:56,00,08,1, 11.9,1,1, 19.818, 10514.334, 455.330, 52907.506 25/06/28,09:57:56,01,08,1, 11.9,1,1, 19.818, 10514.383, 455.325, 52907.559 25/06/28,09:57:56,02,08,1, 11.9,1,1, 19.818, 10514.420, 455.339, 52907.515 25/06/28,09:57:56,03,08,1, 11.9,1,1, 19.818, 10514.431, 455.332, 52907.514 25/06/28,09:57:56,04,08,1, 11.9,1,1, 19.818, 10514.449, 455.326, 52907.460 25/06/28,09:57:56,05,08,1, 11.9,1,1, 19.818, 10514.482, 455.362, 52907.498 25/06/28,09:57:56,06,08,1, 11.9,1,1, 19.818, 10514.506, 455.350, 52907.455 25/06/28,09:57:56,07,08,1, 11.9,1,1, 19.818, 10514.540, 455.384, 52907.477 25/06/28,09:57:56,08,08,1, 11.9,1,1, 19.818, 10514.538, 455.374, 52907.414 25/06/28,09:57:56,09,08,1, 11.9,1,1, 19.818, 10514.558, 455.391, 52907.472 25/06/28,09:57:56,10,08,1, 11.9,1,1, 19.818, 10514.587, 455.390, 52907.459 25/06/28,09:57:56,11,08,1, 11.9,1,1, 19.818, 10514.598, 455.412, 52907.455 25/06/28,09:57:56,12,08,1, 11.9,1,1, 19.818, 10514.662, 455.423, 52907.484 25/06/28,09:57:56,13,08,1, 11.9,1,1, 19.818, 10514.683, 455.412, 52907.471 25/06/28,09:57:56,14,08,1, 11.9,1,1, 19.818, 10514.695, 455.431, 52907.468 25/06/28,09:57:56,15,08,1, 11.9,1,1, 19.818, 10514.708, 455.450, 52907.469 25/06/28,09:57:56,16,08,1, 11.9,1,1, 19.818, 10514.746, 455.461, 52907.483 25/06/28,09:57:56,17,08,1, 11.9,1,1, 19.818, 10514.747, 455.448, 52907.411 25/06/28,09:57:56,18,08,1, 11.9,1,1, 19.818, 10514.783, 455.462, 52907.414 25/06/28,09:57:56,19,08,1, 11.9,1,1, 19.818, 10514.815, 455.452, 52907.389 25/06/28,09:57:57,00,09,1, 11.9,1,1, 19.826, 10514.810, 455.452, 52907.389 25/06/28,09:57:57,01,09,1, 11.9,1,1, 19.826, 10514.843, 455.489, 52907.446 25/06/28,09:57:57,02,09,1, 11.9,1,1, 19.826, 10514.917, 455.712, 52908.380 25/06/28,09:57:57,03,09,1, 11.9,1,1, 19.826, 10514.898, 455.732, 52908.384 25/06/28,09:57:57,04,09,1, 11.9,1,1, 19.826, 10514.901, 455.726, 52908.398 25/06/28,09:57:57,05,09,1, 11.9,1,1, 19.826, 10514.943, 455.732, 52908.375 25/06/28,09:57:57,06,09,1, 11.9,1,1, 19.826, 10514.993, 455.757, 52908.443 25/06/28,09:57:57,07,09,1, 11.9,1,1, 19.826, 10515.012, 455.757, 52908.353 25/06/28,09:57:57,08,09,1, 11.9,1,1, 19.826, 10515.025, 455.763, 52908.427 25/06/28,09:57:57,09,09,1, 11.9,1,1, 19.826, 10515.016, 455.806, 52908.464 25/06/28,09:57:57,10,09,1, 11.9,1,1, 19.826, 10515.085, 455.770, 52908.303 25/06/28,09:57:57,11,09,1, 11.9,1,1, 19.826, 10515.092, 455.797, 52908.406 25/06/28,09:57:57,12,09,1, 11.9,1,1, 19.826, 10515.130, 455.783, 52908.345 25/06/28,09:57:57,13,09,1, 11.9,1,1, 19.826, 10515.138, 455.804, 52908.309 25/06/28,09:57:57,14,09,1, 11.9,1,1, 19.826, 10515.147, 455.827, 52908.358 25/06/28,09:57:57,15,09,1, 11.9,1,1, 19.826, 10515.172, 455.820, 52908.357 25/06/28,09:57:57,16,09,1, 11.9,1,1, 19.826, 10515.206, 455.822, 52908.341 25/06/28,09:57:57,17,09,1, 11.9,1,1, 19.826, 10515.195, 455.827, 52908.418 25/06/28,09:57:57,18,09,1, 11.9,1,1, 19.826, 10515.219, 455.841, 52908.327 25/06/28,09:57:57,19,09,1, 11.9,1,1, 19.826, 10515.253, 455.849, 52908.406 25/06/28,09:57:58,00,08,1, 12.0,1,1, 19.825, 10515.252, 455.849, 52908.406 25/06/28,09:57:58,01,08,1, 12.0,1,1, 19.825, 10515.274, 455.859, 52908.329 25/06/28,09:57:58,02,08,1, 12.0,1,1, 19.825, 10515.325, 455.868, 52908.336 25/06/28,09:57:58,03,08,1, 12.0,1,1, 19.825, 10515.338, 455.864, 52908.334 25/06/28,09:57:58,04,08,1, 12.0,1,1, 19.825, 10515.367, 455.868, 52908.341 25/06/28,09:57:58,05,08,1, 12.0,1,1, 19.825, 10515.391, 455.886, 52908.380 25/06/28,09:57:58,06,08,1, 12.0,1,1, 19.825, 10515.423, 455.901, 52908.328 25/06/28,09:57:58,07,08,1, 12.0,1,1, 19.825, 10515.450, 455.920, 52908.362 25/06/28,09:57:58,08,08,1, 12.0,1,1, 19.825, 10515.439, 455.918, 52908.358 25/06/28,09:57:58,09,08,1, 12.0,1,1, 19.825, 10515.467, 455.898, 52908.375 25/06/28,09:57:58,10,08,1, 12.0,1,1, 19.825, 10515.498, 455.899, 52908.312 25/06/28,09:57:58,11,08,1, 12.0,1,1, 19.825, 10515.527, 455.929, 52908.347 25/06/28,09:57:58,12,08,1, 12.0,1,1, 19.825, 10515.508, 455.925, 52908.341 25/06/28,09:57:58,13,08,1, 12.0,1,1, 19.825, 10515.554, 455.954, 52908.363 25/06/28,09:57:58,14,08,1, 12.0,1,1, 19.825, 10515.580, 455.959, 52908.335 25/06/28,09:57:58,15,08,1, 12.0,1,1, 19.825, 10515.611, 455.958, 52908.402 25/06/28,09:57:58,16,08,1, 12.0,1,1, 19.825, 10515.639, 455.953, 52908.317 25/06/28,09:57:58,17,08,1, 12.0,1,1, 19.825, 10515.616, 455.961, 52908.373 25/06/28,09:57:58,18,08,1, 12.0,1,1, 19.825, 10515.640, 455.956, 52908.393 25/06/28,09:57:58,19,08,1, 12.0,1,1, 19.825, 10515.682, 455.965, 52908.394 25/06/28,09:57:59,00,09,1, 11.8,1,1, 19.824, 10515.678, 455.965, 52908.394 25/06/28,09:57:59,01,09,1, 11.8,1,1, 19.824, 10515.736, 456.000, 52908.385 25/06/28,09:57:59,02,09,1, 11.8,1,1, 19.824, 10515.770, 455.995, 52908.405 25/06/28,09:57:59,03,09,1, 11.8,1,1, 19.824, 10515.790, 456.008, 52908.356 25/06/28,09:57:59,04,09,1, 11.8,1,1, 19.824, 10515.791, 456.008, 52908.330 25/06/28,09:57:59,05,09,1, 11.8,1,1, 19.824, 10515.816, 455.998, 52908.284 25/06/28,09:57:59,06,09,1, 11.8,1,1, 19.824, 10515.833, 455.995, 52908.362 25/06/28,09:57:59,07,09,1, 11.8,1,1, 19.824, 10515.866, 456.004, 52908.286 25/06/28,09:57:59,08,09,1, 11.8,1,1, 19.824, 10515.862, 456.028, 52908.344 25/06/28,09:57:59,09,09,1, 11.8,1,1, 19.824, 10515.904, 456.028, 52908.256 25/06/28,09:57:59,10,09,1, 11.8,1,1, 19.824, 10515.922, 456.021, 52908.321 25/06/28,09:57:59,11,09,1, 11.8,1,1, 19.824, 10515.963, 456.043, 52908.287 25/06/28,09:57:59,12,09,1, 11.8,1,1, 19.824, 10515.961, 455.998, 52908.332 25/06/28,09:57:59,13,09,1, 11.8,1,1, 19.824, 10515.992, 456.049, 52908.292 25/06/28,09:57:59,14,09,1, 11.8,1,1, 19.824, 10516.023, 456.055, 52908.353 25/06/28,09:57:59,15,09,1, 11.8,1,1, 19.824, 10516.037, 456.032, 52908.291 25/06/28,09:57:59,16,09,1, 11.8,1,1, 19.824, 10516.057, 456.031, 52908.292 25/06/28,09:57:59,17,09,1, 11.8,1,1, 19.824, 10516.080, 456.057, 52908.278 25/06/28,09:57:59,18,09,1, 11.8,1,1, 19.824, 10516.103, 456.066, 52908.289 25/06/28,09:57:59,19,09,1, 11.8,1,1, 19.824, 10516.099, 456.043, 52908.303 25/06/28,09:58:00,00,09,1, 11.9,1,1, 19.822, 10516.095, 456.043, 52908.303 25/06/28,09:58:00,01,09,1, 11.9,1,1, 19.822, 10516.141, 456.057, 52908.279 25/06/28,09:58:00,02,09,1, 11.9,1,1, 19.822, 10516.145, 455.890, 52907.414 25/06/28,09:58:00,03,09,1, 11.9,1,1, 19.822, 10516.204, 455.858, 52907.403 25/06/28,09:58:00,04,09,1, 11.9,1,1, 19.822, 10516.211, 455.870, 52907.318 25/06/28,09:58:00,05,09,1, 11.9,1,1, 19.822, 10516.221, 455.877, 52907.384 25/06/28,09:58:00,06,09,1, 11.9,1,1, 19.822, 10516.224, 455.852, 52907.335 25/06/28,09:58:00,07,09,1, 11.9,1,1, 19.822, 10516.262, 455.859, 52907.306 25/06/28,09:58:00,08,09,1, 11.9,1,1, 19.822, 10516.294, 455.883, 52907.341 25/06/28,09:58:00,09,09,1, 11.9,1,1, 19.822, 10516.292, 455.882, 52907.295 25/06/28,09:58:00,10,09,1, 11.9,1,1, 19.822, 10516.323, 455.904, 52907.298 25/06/28,09:58:00,11,09,1, 11.9,1,1, 19.822, 10516.341, 455.894, 52907.295 25/06/28,09:58:00,12,09,1, 11.9,1,1, 19.822, 10516.362, 455.905, 52907.274 25/06/28,09:58:00,13,09,1, 11.9,1,1, 19.822, 10516.397, 455.898, 52907.276 25/06/28,09:58:00,14,09,1, 11.9,1,1, 19.822, 10516.418, 455.904, 52907.287 25/06/28,09:58:00,15,09,1, 11.9,1,1, 19.822, 10516.448, 455.920, 52907.290 25/06/28,09:58:00,16,09,1, 11.9,1,1, 19.822, 10516.459, 455.919, 52907.263 25/06/28,09:58:00,17,09,1, 11.9,1,1, 19.822, 10516.468, 455.933, 52907.306 25/06/28,09:58:00,18,09,1, 11.9,1,1, 19.822, 10516.486, 455.933, 52907.296 25/06/28,09:58:00,19,09,1, 11.9,1,1, 19.822, 10516.508, 455.963, 52907.311 25/06/28,09:58:01,00,09,1, 11.9,1,1, 19.820, 10516.504, 455.963, 52907.311 25/06/28,09:58:01,01,09,1, 11.9,1,1, 19.820, 10516.559, 455.953, 52907.279 25/06/28,09:58:01,02,09,1, 11.9,1,1, 19.820, 10516.626, 455.970, 52907.299 25/06/28,09:58:01,03,09,1, 11.9,1,1, 19.820, 10516.624, 455.979, 52907.282 25/06/28,09:58:01,04,09,1, 11.9,1,1, 19.820, 10516.644, 455.966, 52907.320 25/06/28,09:58:01,05,09,1, 11.9,1,1, 19.820, 10516.672, 455.965, 52907.299 25/06/28,09:58:01,06,09,1, 11.9,1,1, 19.820, 10516.699, 455.989, 52907.286 25/06/28,09:58:01,07,09,1, 11.9,1,1, 19.820, 10516.694, 455.989, 52907.263 25/06/28,09:58:01,08,09,1, 11.9,1,1, 19.820, 10516.711, 455.977, 52907.279 25/06/28,09:58:01,09,09,1, 11.9,1,1, 19.820, 10516.738, 455.994, 52907.282 25/06/28,09:58:01,10,09,1, 11.9,1,1, 19.820, 10516.735, 456.006, 52907.315 25/06/28,09:58:01,11,09,1, 11.9,1,1, 19.820, 10516.772, 455.989, 52907.285 25/06/28,09:58:01,12,09,1, 11.9,1,1, 19.820, 10516.784, 456.008, 52907.232 25/06/28,09:58:01,13,09,1, 11.9,1,1, 19.820, 10516.814, 456.023, 52907.212 25/06/28,09:58:01,14,09,1, 11.9,1,1, 19.820, 10516.811, 455.992, 52907.222 25/06/28,09:58:01,15,09,1, 11.9,1,1, 19.820, 10516.878, 456.009, 52907.275 25/06/28,09:58:01,16,09,1, 11.9,1,1, 19.820, 10516.865, 456.024, 52907.266 25/06/28,09:58:01,17,09,1, 11.9,1,1, 19.820, 10516.895, 456.010, 52907.200 25/06/28,09:58:01,18,09,1, 11.9,1,1, 19.820, 10516.903, 456.014, 52907.221 25/06/28,09:58:01,19,09,1, 11.9,1,1, 19.820, 10516.943, 456.037, 52907.244 25/06/28,09:58:02,00,08,1, 11.9,1,1, 19.823, 10516.938, 456.037, 52907.244 25/06/28,09:58:02,01,08,1, 11.9,1,1, 19.823, 10516.964, 456.006, 52907.183 25/06/28,09:58:02,02,08,1, 11.9,1,1, 19.823, 10516.993, 456.020, 52907.241 25/06/28,09:58:02,03,08,1, 11.9,1,1, 19.823, 10517.015, 456.028, 52907.235 25/06/28,09:58:02,04,08,1, 11.9,1,1, 19.823, 10517.038, 456.039, 52907.228 25/06/28,09:58:02,05,08,1, 11.9,1,1, 19.823, 10517.047, 456.040, 52907.217 25/06/28,09:58:02,06,08,1, 11.9,1,1, 19.823, 10517.071, 456.064, 52907.278 25/06/28,09:58:02,07,08,1, 11.9,1,1, 19.823, 10517.099, 456.054, 52907.196 25/06/28,09:58:02,08,08,1, 11.9,1,1, 19.823, 10517.109, 456.082, 52907.251 25/06/28,09:58:02,09,08,1, 11.9,1,1, 19.823, 10517.126, 456.069, 52907.289 25/06/28,09:58:02,10,08,1, 11.9,1,1, 19.823, 10517.159, 456.065, 52907.171 25/06/28,09:58:02,11,08,1, 11.9,1,1, 19.823, 10517.199, 456.076, 52907.193 25/06/28,09:58:02,12,08,1, 11.9,1,1, 19.823, 10517.206, 456.099, 52907.281 25/06/28,09:58:02,13,08,1, 11.9,1,1, 19.823, 10517.218, 456.097, 52907.154 25/06/28,09:58:02,14,08,1, 11.9,1,1, 19.823, 10517.243, 456.115, 52907.275 25/06/28,09:58:02,15,08,1, 11.9,1,1, 19.823, 10517.256, 456.092, 52907.190 25/06/28,09:58:02,16,08,1, 11.9,1,1, 19.823, 10517.300, 456.101, 52907.159 25/06/28,09:58:02,17,08,1, 11.9,1,1, 19.823, 10517.312, 456.110, 52907.212 25/06/28,09:58:02,18,08,1, 11.9,1,1, 19.823, 10517.312, 456.130, 52907.219 25/06/28,09:58:02,19,08,1, 11.9,1,1, 19.823, 10517.339, 456.102, 52907.228 25/06/28,09:58:03,00,09,1, 11.9,1,1, 19.819, 10517.339, 456.102, 52907.228 25/06/28,09:58:03,01,09,1, 11.9,1,1, 19.819, 10517.379, 456.126, 52907.244 25/06/28,09:58:03,02,09,1, 11.9,1,1, 19.819, 10517.386, 456.135, 52907.233 25/06/28,09:58:03,03,09,1, 11.9,1,1, 19.819, 10517.418, 456.100, 52907.151 25/06/28,09:58:03,04,09,1, 11.9,1,1, 19.819, 10517.424, 456.116, 52907.159 25/06/28,09:58:03,05,09,1, 11.9,1,1, 19.819, 10517.432, 456.123, 52907.226 25/06/28,09:58:03,06,09,1, 11.9,1,1, 19.819, 10517.489, 456.146, 52907.221 25/06/28,09:58:03,07,09,1, 11.9,1,1, 19.819, 10517.491, 456.129, 52907.165 25/06/28,09:58:03,08,09,1, 11.9,1,1, 19.819, 10517.533, 456.122, 52907.147 25/06/28,09:58:03,09,09,1, 11.9,1,1, 19.819, 10517.573, 456.134, 52907.183 25/06/28,09:58:03,10,09,1, 11.9,1,1, 19.819, 10517.546, 456.131, 52907.224 25/06/28,09:58:03,11,09,1, 11.9,1,1, 19.819, 10517.568, 456.169, 52907.177 25/06/28,09:58:03,12,09,1, 11.9,1,1, 19.819, 10517.595, 456.126, 52907.221 25/06/28,09:58:03,13,09,1, 11.9,1,1, 19.819, 10517.609, 456.159, 52907.203 25/06/28,09:58:03,14,09,1, 11.9,1,1, 19.819, 10517.660, 456.145, 52907.237 25/06/28,09:58:03,15,09,1, 11.9,1,1, 19.819, 10517.669, 456.164, 52907.180 25/06/28,09:58:03,16,09,1, 11.9,1,1, 19.819, 10517.675, 456.176, 52907.169 25/06/28,09:58:03,17,09,1, 11.9,1,1, 19.819, 10517.706, 456.176, 52907.153 25/06/28,09:58:03,18,09,1, 11.9,1,1, 19.819, 10517.735, 456.182, 52907.188 25/06/28,09:58:03,19,09,1, 11.9,1,1, 19.819, 10517.755, 456.205, 52907.194 25/06/28,09:58:04,00,09,1, 11.9,1,1, 19.820, 10517.747, 456.205, 52907.194 25/06/28,09:58:04,01,09,1, 11.9,1,1, 19.820, 10517.784, 456.199, 52907.114 25/06/28,09:58:04,02,09,1, 11.9,1,1, 19.820, 10517.792, 456.184, 52907.170 25/06/28,09:58:04,03,09,1, 11.9,1,1, 19.820, 10517.848, 456.192, 52907.125 25/06/28,09:58:04,04,09,1, 11.9,1,1, 19.820, 10517.859, 456.175, 52907.151 25/06/28,09:58:04,05,09,1, 11.9,1,1, 19.820, 10517.862, 456.183, 52907.101 25/06/28,09:58:04,06,09,1, 11.9,1,1, 19.820, 10517.867, 456.184, 52907.140 25/06/28,09:58:04,07,09,1, 11.9,1,1, 19.820, 10517.886, 456.201, 52907.167 25/06/28,09:58:04,08,09,1, 11.9,1,1, 19.820, 10517.920, 456.201, 52907.173 25/06/28,09:58:04,09,09,1, 11.9,1,1, 19.820, 10517.905, 456.200, 52907.204 25/06/28,09:58:04,10,09,1, 11.9,1,1, 19.820, 10517.940, 456.222, 52907.163 25/06/28,09:58:04,11,09,1, 11.9,1,1, 19.820, 10517.970, 456.230, 52907.121 25/06/28,09:58:04,12,09,1, 11.9,1,1, 19.820, 10517.973, 456.223, 52907.110 25/06/28,09:58:04,13,09,1, 11.9,1,1, 19.820, 10518.039, 456.225, 52907.085 25/06/28,09:58:04,14,09,1, 11.9,1,1, 19.820, 10518.050, 456.231, 52907.161 25/06/28,09:58:04,15,09,1, 11.9,1,1, 19.820, 10518.047, 456.221, 52907.161 25/06/28,09:58:04,16,09,1, 11.9,1,1, 19.820, 10518.068, 456.232, 52907.097 25/06/28,09:58:04,17,09,1, 11.9,1,1, 19.820, 10518.107, 456.243, 52907.086 25/06/28,09:58:04,18,09,1, 11.9,1,1, 19.820, 10518.110, 456.235, 52907.159 25/06/28,09:58:04,19,09,1, 11.9,1,1, 19.820, 10518.146, 456.260, 52907.073 25/06/28,09:58:05,00,08,1, 12.0,1,1, 19.825, 10518.140, 456.260, 52907.073 25/06/28,09:58:05,01,08,1, 12.0,1,1, 19.825, 10518.161, 456.285, 52907.188 25/06/28,09:58:05,02,08,1, 12.0,1,1, 19.825, 10518.181, 456.261, 52907.095 25/06/28,09:58:05,03,08,1, 12.0,1,1, 19.825, 10518.213, 456.285, 52907.126 25/06/28,09:58:05,04,08,1, 12.0,1,1, 19.825, 10518.245, 456.292, 52907.146 25/06/28,09:58:05,05,08,1, 12.0,1,1, 19.825, 10518.253, 456.305, 52907.095 25/06/28,09:58:05,06,08,1, 12.0,1,1, 19.825, 10518.273, 456.327, 52907.130 25/06/28,09:58:05,07,08,1, 12.0,1,1, 19.825, 10518.303, 456.307, 52907.127 25/06/28,09:58:05,08,08,1, 12.0,1,1, 19.825, 10518.317, 456.319, 52907.071 25/06/28,09:58:05,09,08,1, 12.0,1,1, 19.825, 10518.348, 456.294, 52907.113 25/06/28,09:58:05,10,08,1, 12.0,1,1, 19.825, 10518.352, 456.298, 52907.110 25/06/28,09:58:05,11,08,1, 12.0,1,1, 19.825, 10518.358, 456.290, 52907.089 25/06/28,09:58:05,12,08,1, 12.0,1,1, 19.825, 10518.395, 456.310, 52907.129 25/06/28,09:58:05,13,08,1, 12.0,1,1, 19.825, 10518.398, 456.300, 52907.041 25/06/28,09:58:05,14,08,1, 12.0,1,1, 19.825, 10518.412, 456.310, 52907.118 25/06/28,09:58:05,15,08,1, 12.0,1,1, 19.825, 10518.450, 456.313, 52907.081 25/06/28,09:58:05,16,08,1, 12.0,1,1, 19.825, 10518.451, 456.302, 52907.028 25/06/28,09:58:05,17,08,1, 12.0,1,1, 19.825, 10518.467, 456.314, 52907.046 25/06/28,09:58:05,18,08,1, 12.0,1,1, 19.825, 10518.487, 456.330, 52907.089 25/06/28,09:58:05,19,08,1, 12.0,1,1, 19.825, 10518.509, 456.322, 52907.108 25/06/28,09:58:06,00,08,1, 11.9,1,1, 19.823, 10518.507, 456.322, 52907.108 25/06/28,09:58:06,01,08,1, 11.9,1,1, 19.823, 10518.550, 456.332, 52907.116 25/06/28,09:58:06,02,08,1, 11.9,1,1, 19.823, 10518.554, 456.336, 52907.074 25/06/28,09:58:06,03,08,1, 11.9,1,1, 19.823, 10518.590, 456.331, 52907.116 25/06/28,09:58:06,04,08,1, 11.9,1,1, 19.823, 10518.592, 456.349, 52907.076 25/06/28,09:58:06,05,08,1, 11.9,1,1, 19.823, 10518.648, 456.357, 52907.020 25/06/28,09:58:06,06,08,1, 11.9,1,1, 19.823, 10518.648, 456.367, 52907.100 25/06/28,09:58:06,07,08,1, 11.9,1,1, 19.823, 10518.666, 456.375, 52907.033 25/06/28,09:58:06,08,08,1, 11.9,1,1, 19.823, 10518.690, 456.420, 52907.075 25/06/28,09:58:06,09,08,1, 11.9,1,1, 19.823, 10518.689, 456.401, 52906.995 25/06/28,09:58:06,10,08,1, 11.9,1,1, 19.823, 10518.711, 456.397, 52906.975 25/06/28,09:58:06,11,08,1, 11.9,1,1, 19.823, 10518.715, 456.406, 52907.048 25/06/28,09:58:06,12,08,1, 11.9,1,1, 19.823, 10518.731, 456.412, 52907.079 25/06/28,09:58:06,13,08,1, 11.9,1,1, 19.823, 10518.744, 456.414, 52907.049 25/06/28,09:58:06,14,08,1, 11.9,1,1, 19.823, 10518.759, 456.399, 52906.971 25/06/28,09:58:06,15,08,1, 11.9,1,1, 19.823, 10518.784, 456.407, 52907.009 25/06/28,09:58:06,16,08,1, 11.9,1,1, 19.823, 10518.793, 456.416, 52907.008 25/06/28,09:58:06,17,08,1, 11.9,1,1, 19.823, 10518.829, 456.411, 52906.997 25/06/28,09:58:06,18,08,1, 11.9,1,1, 19.823, 10518.831, 456.431, 52906.999 25/06/28,09:58:06,19,08,1, 11.9,1,1, 19.823, 10518.848, 456.380, 52907.022 25/06/28,09:58:07,00,09,1, 11.9,1,1, 19.822, 10518.841, 456.380, 52907.022 25/06/28,09:58:07,01,09,1, 11.9,1,1, 19.822, 10518.905, 456.434, 52906.955 25/06/28,09:58:07,02,09,1, 11.9,1,1, 19.822, 10518.903, 456.417, 52907.029 25/06/28,09:58:07,03,09,1, 11.9,1,1, 19.822, 10518.932, 456.416, 52907.078 25/06/28,09:58:07,04,09,1, 11.9,1,1, 19.822, 10518.954, 456.449, 52906.979 25/06/28,09:58:07,05,09,1, 11.9,1,1, 19.822, 10518.988, 456.445, 52907.016 25/06/28,09:58:07,06,09,1, 11.9,1,1, 19.822, 10518.992, 456.433, 52907.041 25/06/28,09:58:07,07,09,1, 11.9,1,1, 19.822, 10518.996, 456.485, 52906.976 25/06/28,09:58:07,08,09,1, 11.9,1,1, 19.822, 10519.055, 456.483, 52906.816 25/06/28,09:58:07,09,09,1, 11.9,1,1, 19.822, 10519.069, 456.484, 52906.925 25/06/28,09:58:07,10,09,1, 11.9,1,1, 19.822, 10519.053, 456.513, 52907.002 25/06/28,09:58:07,11,09,1, 11.9,1,1, 19.822, 10519.066, 456.501, 52906.985 25/06/28,09:58:07,12,09,1, 11.9,1,1, 19.822, 10519.097, 456.486, 52906.981 25/06/28,09:58:07,13,09,1, 11.9,1,1, 19.822, 10519.111, 456.513, 52906.996 25/06/28,09:58:07,14,09,1, 11.9,1,1, 19.822, 10519.119, 456.519, 52907.067 25/06/28,09:58:07,15,09,1, 11.9,1,1, 19.822, 10519.139, 456.519, 52907.001 25/06/28,09:58:07,16,09,1, 11.9,1,1, 19.822, 10519.133, 456.531, 52906.942 25/06/28,09:58:07,17,09,1, 11.9,1,1, 19.822, 10519.166, 456.530, 52906.980 25/06/28,09:58:07,18,09,1, 11.9,1,1, 19.822, 10519.205, 456.519, 52906.947 25/06/28,09:58:07,19,09,1, 11.9,1,1, 19.822, 10519.209, 456.537, 52906.964 25/06/28,09:58:08,00,09,1, 12.0,1,1, 19.822, 10519.208, 456.537, 52906.964 25/06/28,09:58:08,01,09,1, 12.0,1,1, 19.822, 10519.210, 456.530, 52906.972 25/06/28,09:58:08,02,09,1, 12.0,1,1, 19.822, 10519.248, 456.533, 52906.893 25/06/28,09:58:08,03,09,1, 12.0,1,1, 19.822, 10519.274, 456.563, 52906.938 25/06/28,09:58:08,04,09,1, 12.0,1,1, 19.822, 10519.276, 456.536, 52906.945 25/06/28,09:58:08,05,09,1, 12.0,1,1, 19.822, 10519.294, 456.561, 52906.929 25/06/28,09:58:08,06,09,1, 12.0,1,1, 19.822, 10519.287, 456.592, 52906.936 25/06/28,09:58:08,07,09,1, 12.0,1,1, 19.822, 10519.339, 456.551, 52906.974 25/06/28,09:58:08,08,09,1, 12.0,1,1, 19.822, 10519.338, 456.591, 52906.896 25/06/28,09:58:08,09,09,1, 12.0,1,1, 19.822, 10519.344, 456.582, 52906.977 25/06/28,09:58:08,10,09,1, 12.0,1,1, 19.822, 10519.354, 456.596, 52906.936 25/06/28,09:58:08,11,09,1, 12.0,1,1, 19.822, 10519.374, 456.598, 52906.924 25/06/28,09:58:08,12,09,1, 12.0,1,1, 19.822, 10519.422, 456.585, 52906.921 25/06/28,09:58:08,13,09,1, 12.0,1,1, 19.822, 10519.424, 456.595, 52906.971 25/06/28,09:58:08,14,09,1, 12.0,1,1, 19.822, 10519.459, 456.593, 52906.889 25/06/28,09:58:08,15,09,1, 12.0,1,1, 19.822, 10519.438, 456.615, 52906.980 25/06/28,09:58:08,16,09,1, 12.0,1,1, 19.822, 10519.471, 456.612, 52906.957 25/06/28,09:58:08,17,09,1, 12.0,1,1, 19.822, 10519.485, 456.597, 52906.907 25/06/28,09:58:08,18,09,1, 12.0,1,1, 19.822, 10519.522, 456.630, 52906.938 25/06/28,09:58:08,19,09,1, 12.0,1,1, 19.822, 10519.526, 456.611, 52906.916 25/06/28,09:58:09,00,09,1, 11.9,1,1, 19.821, 10519.525, 456.611, 52906.916 25/06/28,09:58:09,01,09,1, 11.9,1,1, 19.821, 10519.566, 456.639, 52906.867 25/06/28,09:58:09,02,09,1, 11.9,1,1, 19.821, 10519.573, 456.629, 52906.912 25/06/28,09:58:09,03,09,1, 11.9,1,1, 19.821, 10519.606, 456.639, 52906.872 25/06/28,09:58:09,04,09,1, 11.9,1,1, 19.821, 10519.602, 456.648, 52906.943 25/06/28,09:58:09,05,09,1, 11.9,1,1, 19.821, 10519.645, 456.661, 52906.921 25/06/28,09:58:09,06,09,1, 11.9,1,1, 19.821, 10519.640, 456.678, 52906.921 25/06/28,09:58:09,07,09,1, 11.9,1,1, 19.821, 10519.653, 456.677, 52906.856 25/06/28,09:58:09,08,09,1, 11.9,1,1, 19.821, 10519.676, 456.680, 52906.878 25/06/28,09:58:09,09,09,1, 11.9,1,1, 19.821, 10519.707, 456.690, 52906.882 25/06/28,09:58:09,10,09,1, 11.9,1,1, 19.821, 10519.704, 456.658, 52906.837 25/06/28,09:58:09,11,09,1, 11.9,1,1, 19.821, 10519.733, 456.675, 52906.892 25/06/28,09:58:09,12,09,1, 11.9,1,1, 19.821, 10519.739, 456.648, 52906.919 25/06/28,09:58:09,13,09,1, 11.9,1,1, 19.821, 10519.771, 456.662, 52906.825 25/06/28,09:58:09,14,09,1, 11.9,1,1, 19.821, 10519.782, 456.682, 52906.821 25/06/28,09:58:09,15,09,1, 11.9,1,1, 19.821, 10519.801, 456.685, 52906.839 25/06/28,09:58:09,16,09,1, 11.9,1,1, 19.821, 10519.814, 456.699, 52906.831 25/06/28,09:58:09,17,09,1, 11.9,1,1, 19.821, 10519.823, 456.669, 52906.926 25/06/28,09:58:09,18,09,1, 11.9,1,1, 19.821, 10519.861, 456.701, 52906.886 25/06/28,09:58:09,19,09,1, 11.9,1,1, 19.821, 10519.883, 456.706, 52906.804 25/06/28,09:58:10,00,09,1, 11.9,1,1, 19.819, 10519.875, 456.706, 52906.804 25/06/28,09:58:10,01,09,1, 11.9,1,1, 19.819, 10519.893, 456.713, 52906.801 25/06/28,09:58:10,02,09,1, 11.9,1,1, 19.819, 10519.927, 456.714, 52906.839 25/06/28,09:58:10,03,09,1, 11.9,1,1, 19.819, 10519.964, 456.721, 52906.840 25/06/28,09:58:10,04,09,1, 11.9,1,1, 19.819, 10519.953, 456.743, 52906.807 25/06/28,09:58:10,05,09,1, 11.9,1,1, 19.819, 10519.970, 456.715, 52906.777 25/06/28,09:58:10,06,09,1, 11.9,1,1, 19.819, 10520.004, 456.729, 52906.797 25/06/28,09:58:10,07,09,1, 11.9,1,1, 19.819, 10519.985, 456.732, 52906.803 25/06/28,09:58:10,08,09,1, 11.9,1,1, 19.819, 10520.047, 456.749, 52906.855 25/06/28,09:58:10,09,09,1, 11.9,1,1, 19.819, 10520.050, 456.737, 52906.863 25/06/28,09:58:10,10,09,1, 11.9,1,1, 19.819, 10520.056, 456.737, 52906.793 25/06/28,09:58:10,11,09,1, 11.9,1,1, 19.819, 10520.067, 456.739, 52906.773 25/06/28,09:58:10,12,09,1, 11.9,1,1, 19.819, 10520.089, 456.767, 52906.827 25/06/28,09:58:10,13,09,1, 11.9,1,1, 19.819, 10520.102, 456.747, 52906.757 25/06/28,09:58:10,14,09,1, 11.9,1,1, 19.819, 10520.169, 456.768, 52906.787 25/06/28,09:58:10,15,09,1, 11.9,1,1, 19.819, 10520.159, 456.767, 52906.859 25/06/28,09:58:10,16,09,1, 11.9,1,1, 19.819, 10520.221, 456.776, 52906.774 25/06/28,09:58:10,17,09,1, 11.9,1,1, 19.819, 10520.181, 456.768, 52906.822 25/06/28,09:58:10,18,09,1, 11.9,1,1, 19.819, 10520.225, 456.777, 52906.774 25/06/28,09:58:10,19,09,1, 11.9,1,1, 19.819, 10520.226, 456.802, 52906.791 25/06/28,09:58:11,00,08,1, 12.0,1,1, 19.822, 10520.226, 456.802, 52906.791 25/06/28,09:58:11,01,08,1, 12.0,1,1, 19.822, 10520.252, 456.776, 52906.814 25/06/28,09:58:11,02,08,1, 12.0,1,1, 19.822, 10520.275, 456.793, 52906.788 25/06/28,09:58:11,03,08,1, 12.0,1,1, 19.822, 10520.298, 456.789, 52906.782 25/06/28,09:58:11,04,08,1, 12.0,1,1, 19.822, 10520.325, 456.772, 52906.724 25/06/28,09:58:11,05,08,1, 12.0,1,1, 19.822, 10520.321, 456.778, 52906.824 25/06/28,09:58:11,06,08,1, 12.0,1,1, 19.822, 10520.337, 456.791, 52906.766 25/06/28,09:58:11,07,08,1, 12.0,1,1, 19.822, 10520.383, 456.786, 52906.729 25/06/28,09:58:11,08,08,1, 12.0,1,1, 19.822, 10520.391, 456.781, 52906.706 25/06/28,09:58:11,09,08,1, 12.0,1,1, 19.822, 10520.407, 456.769, 52906.659 25/06/28,09:58:11,10,08,1, 12.0,1,1, 19.822, 10520.438, 456.790, 52906.724 25/06/28,09:58:11,11,08,1, 12.0,1,1, 19.822, 10520.460, 456.811, 52906.747 25/06/28,09:58:11,12,08,1, 12.0,1,1, 19.822, 10520.476, 456.796, 52906.710 25/06/28,09:58:11,13,08,1, 12.0,1,1, 19.822, 10520.476, 456.810, 52906.789 25/06/28,09:58:11,14,08,1, 12.0,1,1, 19.822, 10520.507, 456.783, 52906.718 25/06/28,09:58:11,15,08,1, 12.0,1,1, 19.822, 10520.516, 456.838, 52906.709 25/06/28,09:58:11,16,08,1, 12.0,1,1, 19.822, 10520.537, 456.816, 52906.700 25/06/28,09:58:11,17,08,1, 12.0,1,1, 19.822, 10520.560, 456.806, 52906.665 25/06/28,09:58:11,18,08,1, 12.0,1,1, 19.822, 10520.573, 456.794, 52906.675 25/06/28,09:58:11,19,08,1, 12.0,1,1, 19.822, 10520.607, 456.835, 52906.638 25/06/28,09:58:12,00,09,1, 12.0,1,1, 19.823, 10520.601, 456.835, 52906.638 25/06/28,09:58:12,01,09,1, 12.0,1,1, 19.823, 10520.626, 456.797, 52906.708 25/06/28,09:58:12,02,09,1, 12.0,1,1, 19.823, 10520.630, 456.796, 52906.646 25/06/28,09:58:12,03,09,1, 12.0,1,1, 19.823, 10520.649, 456.814, 52906.644 25/06/28,09:58:12,04,09,1, 12.0,1,1, 19.823, 10520.684, 456.792, 52906.689 25/06/28,09:58:12,05,09,1, 12.0,1,1, 19.823, 10520.714, 456.821, 52906.708 25/06/28,09:58:12,06,09,1, 12.0,1,1, 19.823, 10520.731, 456.811, 52906.628 25/06/28,09:58:12,07,09,1, 12.0,1,1, 19.823, 10520.781, 456.834, 52906.642 25/06/28,09:58:12,08,09,1, 12.0,1,1, 19.823, 10520.790, 456.830, 52906.753 25/06/28,09:58:12,09,09,1, 12.0,1,1, 19.823, 10520.785, 456.821, 52906.657 25/06/28,09:58:12,10,09,1, 12.0,1,1, 19.823, 10520.803, 456.812, 52906.592 25/06/28,09:58:12,11,09,1, 12.0,1,1, 19.823, 10520.823, 456.813, 52906.655 25/06/28,09:58:12,12,09,1, 12.0,1,1, 19.823, 10520.840, 456.815, 52906.656 25/06/28,09:58:12,13,09,1, 12.0,1,1, 19.823, 10520.873, 456.814, 52906.654 25/06/28,09:58:12,14,09,1, 12.0,1,1, 19.823, 10520.887, 456.829, 52906.656 25/06/28,09:58:12,15,09,1, 12.0,1,1, 19.823, 10520.894, 456.799, 52906.617 25/06/28,09:58:12,16,09,1, 12.0,1,1, 19.823, 10520.932, 456.802, 52906.566 25/06/28,09:58:12,17,09,1, 12.0,1,1, 19.823, 10520.946, 456.812, 52906.680 25/06/28,09:58:12,18,09,1, 12.0,1,1, 19.823, 10520.958, 456.831, 52906.599 25/06/28,09:58:12,19,09,1, 12.0,1,1, 19.823, 10521.027, 456.823, 52906.579 25/06/28,09:58:13,00,09,1, 11.9,1,1, 19.827, 10521.027, 456.823, 52906.579 25/06/28,09:58:13,01,09,1, 11.9,1,1, 19.827, 10521.045, 456.810, 52906.625 25/06/28,09:58:13,02,09,1, 11.9,1,1, 19.827, 10521.076, 456.816, 52906.626 25/06/28,09:58:13,03,09,1, 11.9,1,1, 19.827, 10521.071, 456.832, 52906.625 25/06/28,09:58:13,04,09,1, 11.9,1,1, 19.827, 10521.092, 456.840, 52906.628 25/06/28,09:58:13,05,09,1, 11.9,1,1, 19.827, 10521.115, 456.835, 52906.581 25/06/28,09:58:13,06,09,1, 11.9,1,1, 19.827, 10521.142, 456.817, 52906.529 25/06/28,09:58:13,07,09,1, 11.9,1,1, 19.827, 10521.149, 456.788, 52906.518 25/06/28,09:58:13,08,09,1, 11.9,1,1, 19.827, 10521.175, 456.814, 52906.589 25/06/28,09:58:13,09,09,1, 11.9,1,1, 19.827, 10521.179, 456.790, 52906.535 25/06/28,09:58:13,10,09,1, 11.9,1,1, 19.827, 10521.188, 456.808, 52906.505 25/06/28,09:58:13,11,09,1, 11.9,1,1, 19.827, 10521.248, 456.793, 52906.454 25/06/28,09:58:13,12,09,1, 11.9,1,1, 19.827, 10521.252, 456.827, 52906.565 25/06/28,09:58:13,13,09,1, 11.9,1,1, 19.827, 10521.266, 456.805, 52906.583 25/06/28,09:58:13,14,09,1, 11.9,1,1, 19.827, 10521.309, 456.799, 52906.543 25/06/28,09:58:13,15,09,1, 11.9,1,1, 19.827, 10521.342, 456.810, 52906.478 25/06/28,09:58:13,16,09,1, 11.9,1,1, 19.827, 10521.342, 456.835, 52906.529 25/06/28,09:58:13,17,09,1, 11.9,1,1, 19.827, 10521.367, 456.814, 52906.484 25/06/28,09:58:13,18,09,1, 11.9,1,1, 19.827, 10521.406, 456.854, 52906.529 25/06/28,09:58:13,19,09,1, 11.9,1,1, 19.827, 10521.411, 456.790, 52906.500 25/06/28,09:58:14,00,09,1, 11.9,1,1, 19.822, 10521.411, 456.790, 52906.500 25/06/28,09:58:14,01,09,1, 11.9,1,1, 19.822, 10521.452, 456.786, 52906.532 25/06/28,09:58:14,02,09,1, 11.9,1,1, 19.822, 10521.472, 456.771, 52906.432 25/06/28,09:58:14,03,09,1, 11.9,1,1, 19.822, 10521.507, 456.776, 52906.466 25/06/28,09:58:14,04,09,1, 11.9,1,1, 19.822, 10521.502, 456.772, 52906.530 25/06/28,09:58:14,05,09,1, 11.9,1,1, 19.822, 10521.540, 456.765, 52906.468 25/06/28,09:58:14,06,09,1, 11.9,1,1, 19.822, 10521.551, 456.767, 52906.419 25/06/28,09:58:14,07,09,1, 11.9,1,1, 19.822, 10521.584, 456.745, 52906.476 25/06/28,09:58:14,08,09,1, 11.9,1,1, 19.822, 10521.612, 456.786, 52906.466 25/06/28,09:58:14,09,09,1, 11.9,1,1, 19.822, 10521.665, 456.782, 52906.466 25/06/28,09:58:14,10,09,1, 11.9,1,1, 19.822, 10521.653, 456.780, 52906.436 25/06/28,09:58:14,11,09,1, 11.9,1,1, 19.822, 10521.684, 456.772, 52906.432 25/06/28,09:58:14,12,09,1, 11.9,1,1, 19.822, 10521.677, 456.759, 52906.463 25/06/28,09:58:14,13,09,1, 11.9,1,1, 19.822, 10521.725, 456.765, 52906.374 25/06/28,09:58:14,14,09,1, 11.9,1,1, 19.822, 10521.733, 456.760, 52906.403 25/06/28,09:58:14,15,09,1, 11.9,1,1, 19.822, 10521.766, 456.748, 52906.426 25/06/28,09:58:14,16,09,1, 11.9,1,1, 19.822, 10521.787, 456.747, 52906.386 25/06/28,09:58:14,17,09,1, 11.9,1,1, 19.822, 10521.830, 456.736, 52906.393 25/06/28,09:58:14,18,09,1, 11.9,1,1, 19.822, 10521.827, 456.742, 52906.383 25/06/28,09:58:14,19,09,1, 11.9,1,1, 19.822, 10521.860, 456.746, 52906.421 25/06/28,09:58:15,00,09,1, 12.0,1,1, 19.819, 10521.853, 456.746, 52906.421 25/06/28,09:58:15,01,09,1, 12.0,1,1, 19.819, 10521.906, 456.713, 52906.361 25/06/28,09:58:15,02,09,1, 12.0,1,1, 19.819, 10521.936, 456.756, 52906.402 25/06/28,09:58:15,03,09,1, 12.0,1,1, 19.819, 10521.941, 456.734, 52906.341 25/06/28,09:58:15,04,09,1, 12.0,1,1, 19.819, 10521.966, 456.732, 52906.376 25/06/28,09:58:15,05,09,1, 12.0,1,1, 19.819, 10521.998, 456.711, 52906.366 25/06/28,09:58:15,06,09,1, 12.0,1,1, 19.819, 10522.011, 456.710, 52906.356 25/06/28,09:58:15,07,09,1, 12.0,1,1, 19.819, 10522.035, 456.709, 52906.354 25/06/28,09:58:15,08,09,1, 12.0,1,1, 19.819, 10522.073, 456.673, 52906.337 25/06/28,09:58:15,09,09,1, 12.0,1,1, 19.819, 10522.097, 456.680, 52906.376 25/06/28,09:58:15,10,09,1, 12.0,1,1, 19.819, 10522.099, 456.693, 52906.233 25/06/28,09:58:15,11,09,1, 12.0,1,1, 19.819, 10522.154, 456.679, 52906.269 25/06/28,09:58:15,12,09,1, 12.0,1,1, 19.819, 10522.173, 456.673, 52906.269 25/06/28,09:58:15,13,09,1, 12.0,1,1, 19.819, 10522.213, 456.684, 52906.295 25/06/28,09:58:15,14,09,1, 12.0,1,1, 19.819, 10522.214, 456.679, 52906.267 25/06/28,09:58:15,15,09,1, 12.0,1,1, 19.819, 10522.234, 456.679, 52906.276 25/06/28,09:58:15,16,09,1, 12.0,1,1, 19.819, 10522.261, 456.645, 52906.323 25/06/28,09:58:15,17,09,1, 12.0,1,1, 19.819, 10522.288, 456.643, 52906.211 25/06/28,09:58:15,18,09,1, 12.0,1,1, 19.819, 10522.319, 456.628, 52906.208 25/06/28,09:58:15,19,09,1, 12.0,1,1, 19.819, 10522.345, 456.627, 52906.216 25/06/28,09:58:16,00,09,1, 11.9,1,1, 19.825, 10522.337, 456.627, 52906.216 25/06/28,09:58:16,01,09,1, 11.9,1,1, 19.825, 10522.378, 456.612, 52906.212 25/06/28,09:58:16,02,09,1, 11.9,1,1, 19.825, 10522.408, 456.622, 52906.253 25/06/28,09:58:16,03,09,1, 11.9,1,1, 19.825, 10522.448, 456.607, 52906.260 25/06/28,09:58:16,04,09,1, 11.9,1,1, 19.825, 10522.463, 456.598, 52906.255 25/06/28,09:58:16,05,09,1, 11.9,1,1, 19.825, 10522.488, 456.611, 52906.232 25/06/28,09:58:16,06,09,1, 11.9,1,1, 19.825, 10522.507, 456.576, 52906.161 25/06/28,09:58:16,07,09,1, 11.9,1,1, 19.825, 10522.487, 456.565, 52906.173 25/06/28,09:58:16,08,09,1, 11.9,1,1, 19.825, 10522.545, 456.555, 52906.181 25/06/28,09:58:16,09,09,1, 11.9,1,1, 19.825, 10522.561, 456.529, 52906.205 25/06/28,09:58:16,10,09,1, 11.9,1,1, 19.825, 10522.613, 456.538, 52906.163 25/06/28,09:58:16,11,09,1, 11.9,1,1, 19.825, 10522.621, 456.511, 52906.098 25/06/28,09:58:16,12,09,1, 11.9,1,1, 19.825, 10522.642, 456.524, 52906.117 25/06/28,09:58:16,13,09,1, 11.9,1,1, 19.825, 10522.701, 456.533, 52906.112 25/06/28,09:58:16,14,09,1, 11.9,1,1, 19.825, 10522.722, 456.509, 52906.136 25/06/28,09:58:16,15,09,1, 11.9,1,1, 19.825, 10522.721, 456.507, 52906.107 25/06/28,09:58:16,16,09,1, 11.9,1,1, 19.825, 10522.766, 456.516, 52906.174 25/06/28,09:58:16,17,09,1, 11.9,1,1, 19.825, 10522.771, 456.484, 52906.113 25/06/28,09:58:16,18,09,1, 11.9,1,1, 19.825, 10522.803, 456.482, 52906.105 25/06/28,09:58:16,19,09,1, 11.9,1,1, 19.825, 10522.819, 456.498, 52906.139 25/06/28,09:58:17,00,09,1, 11.9,1,1, 19.822, 10522.813, 456.498, 52906.139 25/06/28,09:58:17,01,09,1, 11.9,1,1, 19.822, 10522.863, 456.471, 52906.126 25/06/28,09:58:17,02,09,1, 11.9,1,1, 19.822, 10522.910, 456.455, 52906.104 25/06/28,09:58:17,03,09,1, 11.9,1,1, 19.822, 10522.933, 456.437, 52906.078 25/06/28,09:58:17,04,09,1, 11.9,1,1, 19.822, 10522.971, 456.422, 52906.069 25/06/28,09:58:17,05,09,1, 11.9,1,1, 19.822, 10522.999, 456.454, 52906.161 25/06/28,09:58:17,06,09,1, 11.9,1,1, 19.822, 10523.042, 456.433, 52906.099 25/06/28,09:58:17,07,09,1, 11.9,1,1, 19.822, 10523.018, 456.442, 52906.136 25/06/28,09:58:17,08,09,1, 11.9,1,1, 19.822, 10523.057, 456.409, 52906.070 25/06/28,09:58:17,09,09,1, 11.9,1,1, 19.822, 10523.063, 456.377, 52906.097 25/06/28,09:58:17,10,09,1, 11.9,1,1, 19.822, 10523.086, 456.353, 52906.012 25/06/28,09:58:17,11,09,1, 11.9,1,1, 19.822, 10523.127, 456.346, 52905.988 25/06/28,09:58:17,12,09,1, 11.9,1,1, 19.822, 10523.155, 456.352, 52905.992 25/06/28,09:58:17,13,09,1, 11.9,1,1, 19.822, 10523.179, 456.348, 52906.062 25/06/28,09:58:17,14,09,1, 11.9,1,1, 19.822, 10523.222, 456.338, 52906.003 25/06/28,09:58:17,15,09,1, 11.9,1,1, 19.822, 10523.239, 456.329, 52906.029 25/06/28,09:58:17,16,09,1, 11.9,1,1, 19.822, 10523.271, 456.334, 52906.025 25/06/28,09:58:17,17,09,1, 11.9,1,1, 19.822, 10523.292, 456.296, 52905.977 25/06/28,09:58:17,18,09,1, 11.9,1,1, 19.822, 10523.321, 456.271, 52905.991 25/06/28,09:58:17,19,09,1, 11.9,1,1, 19.822, 10523.353, 456.274, 52906.019 25/06/28,09:58:18,00,09,1, 11.9,1,1, 19.823, 10523.347, 456.274, 52906.019 25/06/28,09:58:18,01,09,1, 11.9,1,1, 19.823, 10523.393, 456.252, 52905.911 25/06/28,09:58:18,02,09,1, 11.9,1,1, 19.823, 10523.416, 456.251, 52905.876 25/06/28,09:58:18,03,09,1, 11.9,1,1, 19.823, 10523.433, 456.227, 52905.893 25/06/28,09:58:18,04,09,1, 11.9,1,1, 19.823, 10523.471, 456.202, 52905.977 25/06/28,09:58:18,05,09,1, 11.9,1,1, 19.823, 10523.478, 456.226, 52905.866 25/06/28,09:58:18,06,09,1, 11.9,1,1, 19.823, 10523.526, 456.207, 52905.911 25/06/28,09:58:18,07,09,1, 11.9,1,1, 19.823, 10523.538, 456.209, 52905.945 25/06/28,09:58:18,08,09,1, 11.9,1,1, 19.823, 10523.551, 456.182, 52905.895 25/06/28,09:58:18,09,09,1, 11.9,1,1, 19.823, 10523.607, 456.158, 52905.808 25/06/28,09:58:18,10,09,1, 11.9,1,1, 19.823, 10523.607, 456.148, 52905.947 25/06/28,09:58:18,11,09,1, 11.9,1,1, 19.823, 10523.621, 456.147, 52905.880 25/06/28,09:58:18,12,09,1, 11.9,1,1, 19.823, 10523.662, 456.103, 52905.790 25/06/28,09:58:18,13,09,1, 11.9,1,1, 19.823, 10523.701, 456.118, 52905.806 25/06/28,09:58:18,14,09,1, 11.9,1,1, 19.823, 10523.709, 456.099, 52905.808 25/06/28,09:58:18,15,09,1, 11.9,1,1, 19.823, 10523.744, 456.099, 52905.860 25/06/28,09:58:18,16,09,1, 11.9,1,1, 19.823, 10523.777, 456.095, 52905.873 25/06/28,09:58:18,17,09,1, 11.9,1,1, 19.823, 10523.794, 456.095, 52905.784 25/06/28,09:58:18,18,09,1, 11.9,1,1, 19.823, 10523.840, 456.049, 52905.815 25/06/28,09:58:18,19,09,1, 11.9,1,1, 19.823, 10523.838, 456.038, 52905.827 25/06/28,09:58:19,00,08,1, 11.9,1,1, 19.824, 10523.831, 456.038, 52905.827 25/06/28,09:58:19,01,08,1, 11.9,1,1, 19.824, 10523.881, 456.018, 52905.756 25/06/28,09:58:19,02,08,1, 11.9,1,1, 19.824, 10523.920, 455.990, 52905.788 25/06/28,09:58:19,03,08,1, 11.9,1,1, 19.824, 10523.942, 456.009, 52905.744 25/06/28,09:58:19,04,08,1, 11.9,1,1, 19.824, 10523.985, 455.961, 52905.726 25/06/28,09:58:19,05,08,1, 11.9,1,1, 19.824, 10524.017, 455.989, 52905.746 25/06/28,09:58:19,06,08,1, 11.9,1,1, 19.824, 10524.043, 455.964, 52905.675 25/06/28,09:58:19,07,08,1, 11.9,1,1, 19.824, 10524.061, 455.975, 52905.766 25/06/28,09:58:19,08,08,1, 11.9,1,1, 19.824, 10524.051, 455.939, 52905.741 25/06/28,09:58:19,09,08,1, 11.9,1,1, 19.824, 10524.093, 455.896, 52905.740 25/06/28,09:58:19,10,08,1, 11.9,1,1, 19.824, 10524.111, 455.894, 52905.749 25/06/28,09:58:19,11,08,1, 11.9,1,1, 19.824, 10524.172, 455.889, 52905.715 25/06/28,09:58:19,12,08,1, 11.9,1,1, 19.824, 10524.193, 455.885, 52905.676 25/06/28,09:58:19,13,08,1, 11.9,1,1, 19.824, 10524.219, 455.867, 52905.747 25/06/28,09:58:19,14,08,1, 11.9,1,1, 19.824, 10524.234, 455.868, 52905.653 25/06/28,09:58:19,15,08,1, 11.9,1,1, 19.824, 10524.268, 455.864, 52905.730 25/06/28,09:58:19,16,08,1, 11.9,1,1, 19.824, 10524.276, 455.856, 52905.755 25/06/28,09:58:19,17,08,1, 11.9,1,1, 19.824, 10524.295, 455.824, 52905.706 25/06/28,09:58:19,18,08,1, 11.9,1,1, 19.824, 10524.349, 455.812, 52905.614 25/06/28,09:58:19,19,08,1, 11.9,1,1, 19.824, 10524.350, 455.796, 52905.610 25/06/28,09:58:20,00,08,1, 11.9,1,1, 19.826, 10524.348, 455.796, 52905.610 25/06/28,09:58:20,01,08,1, 11.9,1,1, 19.826, 10524.400, 455.758, 52905.557 25/06/28,09:58:20,02,08,1, 11.9,1,1, 19.826, 10524.426, 455.745, 52905.605 25/06/28,09:58:20,03,08,1, 11.9,1,1, 19.826, 10524.465, 455.761, 52905.610 25/06/28,09:58:20,04,08,1, 11.9,1,1, 19.826, 10524.487, 455.765, 52905.603 25/06/28,09:58:20,05,08,1, 11.9,1,1, 19.826, 10524.506, 455.742, 52905.636 25/06/28,09:58:20,06,08,1, 11.9,1,1, 19.826, 10524.548, 455.716, 52905.603 25/06/28,09:58:20,07,08,1, 11.9,1,1, 19.826, 10524.552, 455.687, 52905.532 25/06/28,09:58:20,08,08,1, 11.9,1,1, 19.826, 10524.572, 455.684, 52905.605 25/06/28,09:58:20,09,08,1, 11.9,1,1, 19.826, 10524.591, 455.654, 52905.598 25/06/28,09:58:20,10,08,1, 11.9,1,1, 19.826, 10524.611, 455.663, 52905.611 25/06/28,09:58:20,11,08,1, 11.9,1,1, 19.826, 10524.664, 455.643, 52905.600 25/06/28,09:58:20,12,08,1, 11.9,1,1, 19.826, 10524.688, 455.634, 52905.608 25/06/28,09:58:20,13,08,1, 11.9,1,1, 19.826, 10524.713, 455.628, 52905.532 25/06/28,09:58:20,14,08,1, 11.9,1,1, 19.826, 10524.738, 455.618, 52905.467 25/06/28,09:58:20,15,08,1, 11.9,1,1, 19.826, 10524.745, 455.599, 52905.533 25/06/28,09:58:20,16,08,1, 11.9,1,1, 19.826, 10524.811, 455.587, 52905.542 25/06/28,09:58:20,17,08,1, 11.9,1,1, 19.826, 10524.812, 455.565, 52905.503 25/06/28,09:58:20,18,08,1, 11.9,1,1, 19.826, 10524.831, 455.537, 52905.540 25/06/28,09:58:20,19,08,1, 11.9,1,1, 19.826, 10524.868, 455.556, 52905.512 25/06/28,09:58:21,00,08,1, 11.9,1,1, 19.825, 10524.865, 455.556, 52905.512 25/06/28,09:58:21,01,08,1, 11.9,1,1, 19.825, 10524.906, 455.500, 52905.454 25/06/28,09:58:21,02,08,1, 11.9,1,1, 19.825, 10524.934, 455.500, 52905.493 25/06/28,09:58:21,03,08,1, 11.9,1,1, 19.825, 10524.968, 455.513, 52905.485 25/06/28,09:58:21,04,08,1, 11.9,1,1, 19.825, 10525.008, 455.456, 52905.473 25/06/28,09:58:21,05,08,1, 11.9,1,1, 19.825, 10525.031, 455.465, 52905.477 25/06/28,09:58:21,06,08,1, 11.9,1,1, 19.825, 10525.045, 455.453, 52905.433 25/06/28,09:58:21,07,08,1, 11.9,1,1, 19.825, 10525.062, 455.452, 52905.441 25/06/28,09:58:21,08,08,1, 11.9,1,1, 19.825, 10525.109, 455.417, 52905.439 25/06/28,09:58:21,09,08,1, 11.9,1,1, 19.825, 10525.134, 455.426, 52905.430 25/06/28,09:58:21,10,08,1, 11.9,1,1, 19.825, 10525.148, 455.414, 52905.389 25/06/28,09:58:21,11,08,1, 11.9,1,1, 19.825, 10525.156, 455.407, 52905.418 25/06/28,09:58:21,12,08,1, 11.9,1,1, 19.825, 10525.198, 455.395, 52905.397 25/06/28,09:58:21,13,08,1, 11.9,1,1, 19.825, 10525.232, 455.384, 52905.383 25/06/28,09:58:21,14,08,1, 11.9,1,1, 19.825, 10525.232, 455.377, 52905.442 25/06/28,09:58:21,15,08,1, 11.9,1,1, 19.825, 10525.261, 455.345, 52905.365 25/06/28,09:58:21,16,08,1, 11.9,1,1, 19.825, 10525.289, 455.339, 52905.368 25/06/28,09:58:21,17,08,1, 11.9,1,1, 19.825, 10525.338, 455.340, 52905.407 25/06/28,09:58:21,18,08,1, 11.9,1,1, 19.825, 10525.345, 455.327, 52905.379 25/06/28,09:58:21,19,08,1, 11.9,1,1, 19.825, 10525.362, 455.283, 52905.341 25/06/28,09:58:22,00,08,1, 11.9,1,1, 19.826, 10525.358, 455.283, 52905.341 25/06/28,09:58:22,01,08,1, 11.9,1,1, 19.826, 10525.418, 455.284, 52905.339 25/06/28,09:58:22,02,08,1, 11.9,1,1, 19.826, 10525.435, 455.279, 52905.319 25/06/28,09:58:22,03,08,1, 11.9,1,1, 19.826, 10525.472, 455.256, 52905.339 25/06/28,09:58:22,04,08,1, 11.9,1,1, 19.826, 10525.507, 455.235, 52905.358 25/06/28,09:58:22,05,08,1, 11.9,1,1, 19.826, 10525.524, 455.216, 52905.338 25/06/28,09:58:22,06,08,1, 11.9,1,1, 19.826, 10525.580, 455.196, 52905.333 25/06/28,09:58:22,07,08,1, 11.9,1,1, 19.826, 10525.595, 455.195, 52905.312 25/06/28,09:58:22,08,08,1, 11.9,1,1, 19.826, 10525.593, 455.188, 52905.307 25/06/28,09:58:22,09,08,1, 11.9,1,1, 19.826, 10525.627, 455.178, 52905.278 25/06/28,09:58:22,10,08,1, 11.9,1,1, 19.826, 10525.640, 455.135, 52905.306 25/06/28,09:58:22,11,08,1, 11.9,1,1, 19.826, 10525.682, 455.144, 52905.302 25/06/28,09:58:22,12,08,1, 11.9,1,1, 19.826, 10525.716, 455.147, 52905.278 25/06/28,09:58:22,13,08,1, 11.9,1,1, 19.826, 10525.725, 455.120, 52905.234 25/06/28,09:58:22,14,08,1, 11.9,1,1, 19.826, 10525.763, 455.090, 52905.260 25/06/28,09:58:22,15,08,1, 11.9,1,1, 19.826, 10525.767, 455.098, 52905.209 25/06/28,09:58:22,16,08,1, 11.9,1,1, 19.826, 10525.801, 455.093, 52905.242 25/06/28,09:58:22,17,08,1, 11.9,1,1, 19.826, 10525.844, 455.077, 52905.218 25/06/28,09:58:22,18,08,1, 11.9,1,1, 19.826, 10525.849, 455.063, 52905.252 25/06/28,09:58:22,19,08,1, 11.9,1,1, 19.826, 10525.887, 455.071, 52905.242 25/06/28,09:58:23,00,08,1, 12.0,1,1, 19.826, 10525.883, 455.071, 52905.242 25/06/28,09:58:23,01,08,1, 12.0,1,1, 19.826, 10525.940, 455.044, 52905.232 25/06/28,09:58:23,02,08,1, 12.0,1,1, 19.826, 10525.999, 455.013, 52905.203 25/06/28,09:58:23,03,08,1, 12.0,1,1, 19.826, 10525.987, 454.971, 52905.155 25/06/28,09:58:23,04,08,1, 12.0,1,1, 19.826, 10526.000, 454.983, 52905.116 25/06/28,09:58:23,05,08,1, 12.0,1,1, 19.826, 10526.014, 455.001, 52905.202 25/06/28,09:58:23,06,08,1, 12.0,1,1, 19.826, 10526.073, 454.978, 52905.168 25/06/28,09:58:23,07,08,1, 12.0,1,1, 19.826, 10526.090, 454.983, 52905.149 25/06/28,09:58:23,08,08,1, 12.0,1,1, 19.826, 10526.121, 454.957, 52905.126 25/06/28,09:58:23,09,08,1, 12.0,1,1, 19.826, 10526.130, 454.941, 52905.170 25/06/28,09:58:23,10,08,1, 12.0,1,1, 19.826, 10526.145, 454.927, 52905.128 25/06/28,09:58:23,11,08,1, 12.0,1,1, 19.826, 10526.149, 454.919, 52905.124 25/06/28,09:58:23,12,08,1, 12.0,1,1, 19.826, 10526.216, 454.892, 52905.153 25/06/28,09:58:23,13,08,1, 12.0,1,1, 19.826, 10526.212, 454.895, 52905.117 25/06/28,09:58:23,14,08,1, 12.0,1,1, 19.826, 10526.253, 454.888, 52905.188 25/06/28,09:58:23,15,08,1, 12.0,1,1, 19.826, 10526.268, 454.881, 52905.098 25/06/28,09:58:23,16,08,1, 12.0,1,1, 19.826, 10526.304, 454.876, 52905.196 25/06/28,09:58:23,17,08,1, 12.0,1,1, 19.826, 10526.321, 454.854, 52905.137 25/06/28,09:58:23,18,08,1, 12.0,1,1, 19.826, 10526.364, 454.847, 52905.131 25/06/28,09:58:23,19,08,1, 12.0,1,1, 19.826, 10526.392, 454.818, 52905.109 25/06/28,09:58:24,00,07,1, 12.0,1,1, 19.828, 10526.384, 454.818, 52905.109 25/06/28,09:58:24,01,07,1, 12.0,1,1, 19.828, 10526.437, 454.797, 52905.152 25/06/28,09:58:24,02,07,1, 12.0,1,1, 19.828, 10526.443, 454.782, 52905.106 25/06/28,09:58:24,03,07,1, 12.0,1,1, 19.828, 10526.480, 454.787, 52905.133 25/06/28,09:58:24,04,07,1, 12.0,1,1, 19.828, 10526.519, 454.761, 52905.154 25/06/28,09:58:24,05,07,1, 12.0,1,1, 19.828, 10526.516, 454.756, 52905.090 25/06/28,09:58:24,06,07,1, 12.0,1,1, 19.828, 10526.542, 454.763, 52905.174 25/06/28,09:58:24,07,07,1, 12.0,1,1, 19.828, 10526.559, 454.726, 52905.032 25/06/28,09:58:24,08,07,1, 12.0,1,1, 19.828, 10526.582, 454.744, 52905.058 25/06/28,09:58:24,09,07,1, 12.0,1,1, 19.828, 10526.627, 454.733, 52905.108 25/06/28,09:58:24,10,07,1, 12.0,1,1, 19.828, 10526.651, 454.720, 52905.076 25/06/28,09:58:24,11,07,1, 12.0,1,1, 19.828, 10526.656, 454.715, 52905.080 25/06/28,09:58:24,12,07,1, 12.0,1,1, 19.828, 10526.683, 454.749, 52905.101 25/06/28,09:58:24,13,07,1, 12.0,1,1, 19.828, 10526.705, 454.690, 52905.130 25/06/28,09:58:24,14,07,1, 12.0,1,1, 19.828, 10526.716, 454.686, 52905.090 25/06/28,09:58:24,15,07,1, 12.0,1,1, 19.828, 10526.772, 454.688, 52905.023 25/06/28,09:58:24,16,07,1, 12.0,1,1, 19.828, 10526.787, 454.667, 52905.005 25/06/28,09:58:24,17,07,1, 12.0,1,1, 19.828, 10526.795, 454.662, 52905.015 25/06/28,09:58:24,18,07,1, 12.0,1,1, 19.828, 10526.813, 454.665, 52905.067 25/06/28,09:58:24,19,07,1, 12.0,1,1, 19.828, 10526.828, 454.626, 52904.991 25/06/28,09:58:25,00,08,1, 12.0,1,1, 19.825, 10526.826, 454.626, 52904.991 25/06/28,09:58:25,01,08,1, 12.0,1,1, 19.825, 10526.896, 454.615, 52904.946 25/06/28,09:58:25,02,08,1, 12.0,1,1, 19.825, 10526.908, 454.640, 52905.069 25/06/28,09:58:25,03,08,1, 12.0,1,1, 19.825, 10526.915, 454.632, 52905.054 25/06/28,09:58:25,04,08,1, 12.0,1,1, 19.825, 10526.969, 454.598, 52904.992 25/06/28,09:58:25,05,08,1, 12.0,1,1, 19.825, 10527.006, 454.611, 52904.990 25/06/28,09:58:25,06,08,1, 12.0,1,1, 19.825, 10527.002, 454.584, 52904.954 25/06/28,09:58:25,07,08,1, 12.0,1,1, 19.825, 10527.037, 454.603, 52904.960 25/06/28,09:58:25,08,08,1, 12.0,1,1, 19.825, 10527.074, 454.597, 52905.012 25/06/28,09:58:25,09,08,1, 12.0,1,1, 19.825, 10527.063, 454.549, 52904.944 25/06/28,09:58:25,10,08,1, 12.0,1,1, 19.825, 10527.117, 454.568, 52905.055 25/06/28,09:58:25,11,08,1, 12.0,1,1, 19.825, 10527.123, 454.567, 52904.975 25/06/28,09:58:25,12,08,1, 12.0,1,1, 19.825, 10527.144, 454.545, 52904.942 25/06/28,09:58:25,13,08,1, 12.0,1,1, 19.825, 10527.146, 454.542, 52904.970 25/06/28,09:58:25,14,08,1, 12.0,1,1, 19.825, 10527.179, 454.516, 52904.940 25/06/28,09:58:25,15,08,1, 12.0,1,1, 19.825, 10527.207, 454.532, 52904.910 25/06/28,09:58:25,16,08,1, 12.0,1,1, 19.825, 10527.227, 454.508, 52904.969 25/06/28,09:58:25,17,08,1, 12.0,1,1, 19.825, 10527.256, 454.514, 52904.898 25/06/28,09:58:25,18,08,1, 12.0,1,1, 19.825, 10527.289, 454.483, 52904.921 25/06/28,09:58:25,19,08,1, 12.0,1,1, 19.825, 10527.285, 454.494, 52904.942 25/06/28,09:58:26,00,07,1, 11.9,1,1, 19.828, 10527.277, 454.494, 52904.942 25/06/28,09:58:26,01,07,1, 11.9,1,1, 19.828, 10527.325, 454.496, 52904.933 25/06/28,09:58:26,02,07,1, 11.9,1,1, 19.828, 10527.328, 454.463, 52904.964 25/06/28,09:58:26,03,07,1, 11.9,1,1, 19.828, 10527.377, 454.452, 52904.979 25/06/28,09:58:26,04,07,1, 11.9,1,1, 19.828, 10527.390, 454.429, 52904.883 25/06/28,09:58:26,05,07,1, 11.9,1,1, 19.828, 10527.421, 454.444, 52904.874 25/06/28,09:58:26,06,07,1, 11.9,1,1, 19.828, 10527.430, 454.436, 52904.967 25/06/28,09:58:26,07,07,1, 11.9,1,1, 19.828, 10527.474, 454.413, 52904.903 25/06/28,09:58:26,08,07,1, 11.9,1,1, 19.828, 10527.489, 454.425, 52904.926 25/06/28,09:58:26,09,07,1, 11.9,1,1, 19.828, 10527.505, 454.426, 52904.887 25/06/28,09:58:26,10,07,1, 11.9,1,1, 19.828, 10527.518, 454.401, 52904.916 25/06/28,09:58:26,11,07,1, 11.9,1,1, 19.828, 10527.565, 454.374, 52904.864 25/06/28,09:58:26,12,07,1, 11.9,1,1, 19.828, 10527.576, 454.395, 52904.891 25/06/28,09:58:26,13,07,1, 11.9,1,1, 19.828, 10527.599, 454.390, 52904.910 25/06/28,09:58:26,14,07,1, 11.9,1,1, 19.828, 10527.634, 454.389, 52904.839 25/06/28,09:58:26,15,07,1, 11.9,1,1, 19.828, 10527.657, 454.388, 52904.843 25/06/28,09:58:26,16,07,1, 11.9,1,1, 19.828, 10527.656, 454.392, 52904.847 25/06/28,09:58:26,17,07,1, 11.9,1,1, 19.828, 10527.693, 454.365, 52904.836 25/06/28,09:58:26,18,07,1, 11.9,1,1, 19.828, 10527.712, 454.359, 52904.906 25/06/28,09:58:26,19,07,1, 11.9,1,1, 19.828, 10527.726, 454.355, 52904.908 25/06/28,09:58:27,00,06,1, 12.0,1,1, 19.827, 10527.719, 454.355, 52904.908 25/06/28,09:58:27,01,06,1, 12.0,1,1, 19.827, 10527.783, 454.353, 52904.861 25/06/28,09:58:27,02,06,1, 12.0,1,1, 19.827, 10527.786, 454.349, 52904.869 25/06/28,09:58:27,03,06,1, 12.0,1,1, 19.827, 10527.806, 454.367, 52904.910 25/06/28,09:58:27,04,06,1, 12.0,1,1, 19.827, 10527.831, 454.337, 52904.907 25/06/28,09:58:27,05,06,1, 12.0,1,1, 19.827, 10527.851, 454.337, 52904.863 25/06/28,09:58:27,06,06,1, 12.0,1,1, 19.827, 10527.855, 454.328, 52904.848 25/06/28,09:58:27,07,06,1, 12.0,1,1, 19.827, 10527.892, 454.321, 52904.870 25/06/28,09:58:27,08,06,1, 12.0,1,1, 19.827, 10527.909, 454.308, 52904.880 25/06/28,09:58:27,09,06,1, 12.0,1,1, 19.827, 10527.934, 454.290, 52904.830 25/06/28,09:58:27,10,06,1, 12.0,1,1, 19.827, 10527.952, 454.305, 52904.868 25/06/28,09:58:27,11,06,1, 12.0,1,1, 19.827, 10527.969, 454.284, 52904.837 25/06/28,09:58:27,12,06,1, 12.0,1,1, 19.827, 10527.994, 454.288, 52904.854 25/06/28,09:58:27,13,06,1, 12.0,1,1, 19.827, 10528.005, 454.269, 52904.871 25/06/28,09:58:27,14,06,1, 12.0,1,1, 19.827, 10528.045, 454.261, 52904.818 25/06/28,09:58:27,15,06,1, 12.0,1,1, 19.827, 10528.064, 454.259, 52904.782 25/06/28,09:58:27,16,06,1, 12.0,1,1, 19.827, 10528.084, 454.267, 52904.771 25/06/28,09:58:27,17,06,1, 12.0,1,1, 19.827, 10528.101, 454.259, 52904.814 25/06/28,09:58:27,18,06,1, 12.0,1,1, 19.827, 10528.103, 454.276, 52904.818 25/06/28,09:58:27,19,06,1, 12.0,1,1, 19.827, 10528.161, 454.241, 52904.847 25/06/28,09:58:28,00,06,1, 11.9,1,1, 19.830, 10528.153, 454.241, 52904.847 25/06/28,09:58:28,01,06,1, 11.9,1,1, 19.830, 10528.197, 454.226, 52904.801 25/06/28,09:58:28,02,06,1, 11.9,1,1, 19.830, 10528.210, 454.215, 52904.754 25/06/28,09:58:28,03,06,1, 11.9,1,1, 19.830, 10528.257, 454.230, 52904.898 25/06/28,09:58:28,04,06,1, 11.9,1,1, 19.830, 10528.257, 454.207, 52904.780 25/06/28,09:58:28,05,06,1, 11.9,1,1, 19.830, 10528.282, 454.220, 52904.806 25/06/28,09:58:28,06,06,1, 11.9,1,1, 19.830, 10528.293, 454.218, 52904.846 25/06/28,09:58:28,07,06,1, 11.9,1,1, 19.830, 10528.312, 454.191, 52904.824 25/06/28,09:58:28,08,06,1, 11.9,1,1, 19.830, 10528.322, 454.177, 52904.735 25/06/28,09:58:28,09,06,1, 11.9,1,1, 19.830, 10528.353, 454.152, 52904.820 25/06/28,09:58:28,10,06,1, 11.9,1,1, 19.830, 10528.386, 454.134, 52904.793 25/06/28,09:58:28,11,06,1, 11.9,1,1, 19.830, 10528.411, 454.168, 52904.715 25/06/28,09:58:28,12,06,1, 11.9,1,1, 19.830, 10528.407, 454.163, 52904.828 25/06/28,09:58:28,13,06,1, 11.9,1,1, 19.830, 10528.435, 454.175, 52904.726 25/06/28,09:58:28,14,06,1, 11.9,1,1, 19.830, 10528.468, 454.130, 52904.713 25/06/28,09:58:28,15,06,1, 11.9,1,1, 19.830, 10528.495, 454.138, 52904.784 25/06/28,09:58:28,16,06,1, 11.9,1,1, 19.830, 10528.517, 454.131, 52904.793 25/06/28,09:58:28,17,06,1, 11.9,1,1, 19.830, 10528.525, 454.148, 52904.809 25/06/28,09:58:28,18,06,1, 11.9,1,1, 19.830, 10528.551, 454.125, 52904.763 25/06/28,09:58:28,19,06,1, 11.9,1,1, 19.830, 10528.579, 454.133, 52904.761 25/06/28,09:58:29,00,09,1, 11.9,1,1, 19.825, 10528.570, 454.133, 52904.761 25/06/28,09:58:29,01,09,1, 11.9,1,1, 19.825, 10528.592, 454.133, 52904.734 25/06/28,09:58:29,02,09,1, 11.9,1,1, 19.825, 10528.630, 454.097, 52904.685 25/06/28,09:58:29,03,09,1, 11.9,1,1, 19.825, 10528.656, 454.108, 52904.736 25/06/28,09:58:29,04,09,1, 11.9,1,1, 19.825, 10528.651, 454.112, 52904.972 25/06/28,09:58:29,05,09,1, 11.9,1,1, 19.825, 10528.678, 454.085, 52904.804 25/06/28,09:58:29,06,09,1, 11.9,1,1, 19.825, 10528.742, 454.074, 52904.748 25/06/28,09:58:29,07,09,1, 11.9,1,1, 19.825, 10528.753, 454.075, 52904.732 25/06/28,09:58:29,08,09,1, 11.9,1,1, 19.825, 10528.740, 454.070, 52904.755 25/06/28,09:58:29,09,09,1, 11.9,1,1, 19.825, 10528.785, 454.064, 52904.754 25/06/28,09:58:29,10,09,1, 11.9,1,1, 19.825, 10528.780, 454.057, 52904.681 25/06/28,09:58:29,11,09,1, 11.9,1,1, 19.825, 10528.800, 454.060, 52904.711 25/06/28,09:58:29,12,09,1, 11.9,1,1, 19.825, 10528.822, 454.060, 52904.736 25/06/28,09:58:29,13,09,1, 11.9,1,1, 19.825, 10528.850, 454.032, 52904.674 25/06/28,09:58:29,14,09,1, 11.9,1,1, 19.825, 10528.913, 454.066, 52904.708 25/06/28,09:58:29,15,09,1, 11.9,1,1, 19.825, 10528.914, 454.020, 52904.656 25/06/28,09:58:29,16,09,1, 11.9,1,1, 19.825, 10528.956, 454.056, 52904.708 25/06/28,09:58:29,17,09,1, 11.9,1,1, 19.825, 10528.978, 454.022, 52904.707 25/06/28,09:58:29,18,09,1, 11.9,1,1, 19.825, 10528.968, 454.019, 52904.663 25/06/28,09:58:29,19,09,1, 11.9,1,1, 19.825, 10528.985, 454.012, 52904.684 25/06/28,09:58:30,00,09,1, 11.9,1,1, 19.827, 10528.979, 454.012, 52904.684 25/06/28,09:58:30,01,09,1, 11.9,1,1, 19.827, 10529.044, 454.027, 52904.679 25/06/28,09:58:30,02,09,1, 11.9,1,1, 19.827, 10529.070, 453.986, 52904.633 25/06/28,09:58:30,03,09,1, 11.9,1,1, 19.827, 10529.102, 454.005, 52904.668 25/06/28,09:58:30,04,09,1, 11.9,1,1, 19.827, 10529.119, 453.974, 52904.650 25/06/28,09:58:30,05,09,1, 11.9,1,1, 19.827, 10529.104, 453.970, 52904.644 25/06/28,09:58:30,06,09,1, 11.9,1,1, 19.827, 10529.153, 453.967, 52904.695 25/06/28,09:58:30,07,09,1, 11.9,1,1, 19.827, 10529.150, 453.951, 52904.603 25/06/28,09:58:30,08,09,1, 11.9,1,1, 19.827, 10529.185, 453.956, 52904.594 25/06/28,09:58:30,09,09,1, 11.9,1,1, 19.827, 10529.223, 453.963, 52904.625 25/06/28,09:58:30,10,09,1, 11.9,1,1, 19.827, 10529.236, 453.966, 52904.650 25/06/28,09:58:30,11,09,1, 11.9,1,1, 19.827, 10529.232, 453.942, 52904.616 25/06/28,09:58:30,12,09,1, 11.9,1,1, 19.827, 10529.272, 453.934, 52904.632 25/06/28,09:58:30,13,09,1, 11.9,1,1, 19.827, 10529.306, 453.910, 52904.605 25/06/28,09:58:30,14,09,1, 11.9,1,1, 19.827, 10529.347, 453.922, 52904.628 25/06/28,09:58:30,15,09,1, 11.9,1,1, 19.827, 10529.359, 453.911, 52904.630 25/06/28,09:58:30,16,09,1, 11.9,1,1, 19.827, 10529.400, 453.961, 52904.676 25/06/28,09:58:30,17,09,1, 11.9,1,1, 19.827, 10529.403, 453.910, 52904.638 25/06/28,09:58:30,18,09,1, 11.9,1,1, 19.827, 10529.422, 453.897, 52904.603 25/06/28,09:58:30,19,09,1, 11.9,1,1, 19.827, 10529.447, 453.893, 52904.636 25/06/28,09:58:31,00,08,1, 12.0,1,1, 19.828, 10529.447, 453.893, 52904.636 25/06/28,09:58:31,01,08,1, 12.0,1,1, 19.828, 10529.496, 453.887, 52904.591 25/06/28,09:58:31,02,08,1, 12.0,1,1, 19.828, 10529.523, 453.905, 52904.618 25/06/28,09:58:31,03,08,1, 12.0,1,1, 19.828, 10529.546, 453.901, 52904.609 25/06/28,09:58:31,04,08,1, 12.0,1,1, 19.828, 10529.552, 453.872, 52904.526 25/06/28,09:58:31,05,08,1, 12.0,1,1, 19.828, 10529.559, 453.842, 52904.582 25/06/28,09:58:31,06,08,1, 12.0,1,1, 19.828, 10529.603, 453.857, 52904.559 25/06/28,09:58:31,07,08,1, 12.0,1,1, 19.828, 10529.611, 453.826, 52904.483 25/06/28,09:58:31,08,08,1, 12.0,1,1, 19.828, 10529.639, 453.839, 52904.543 25/06/28,09:58:31,09,08,1, 12.0,1,1, 19.828, 10529.669, 453.847, 52904.590 25/06/28,09:58:31,10,08,1, 12.0,1,1, 19.828, 10529.710, 453.837, 52904.576 25/06/28,09:58:31,11,08,1, 12.0,1,1, 19.828, 10529.709, 453.834, 52904.517 25/06/28,09:58:31,12,08,1, 12.0,1,1, 19.828, 10529.754, 453.832, 52904.502 25/06/28,09:58:31,13,08,1, 12.0,1,1, 19.828, 10529.753, 453.795, 52904.489 25/06/28,09:58:31,14,08,1, 12.0,1,1, 19.828, 10529.780, 453.775, 52904.558 25/06/28,09:58:31,15,08,1, 12.0,1,1, 19.828, 10529.821, 453.805, 52904.550 25/06/28,09:58:31,16,08,1, 12.0,1,1, 19.828, 10529.830, 453.799, 52904.568 25/06/28,09:58:31,17,08,1, 12.0,1,1, 19.828, 10529.843, 453.785, 52904.593 25/06/28,09:58:31,18,08,1, 12.0,1,1, 19.828, 10529.884, 453.774, 52904.569 25/06/28,09:58:31,19,08,1, 12.0,1,1, 19.828, 10529.868, 453.771, 52904.571 25/06/28,09:58:32,00,08,1, 11.9,1,1, 19.830, 10529.864, 453.771, 52904.571 25/06/28,09:58:32,01,08,1, 11.9,1,1, 19.830, 10529.927, 453.759, 52904.582 25/06/28,09:58:32,02,08,1, 11.9,1,1, 19.830, 10529.964, 453.743, 52904.580 25/06/28,09:58:32,03,08,1, 11.9,1,1, 19.830, 10529.977, 453.732, 52904.476 25/06/28,09:58:32,04,08,1, 11.9,1,1, 19.830, 10530.002, 453.744, 52904.558 25/06/28,09:58:32,05,08,1, 11.9,1,1, 19.830, 10530.028, 453.722, 52904.534 25/06/28,09:58:32,06,08,1, 11.9,1,1, 19.830, 10530.068, 453.708, 52904.504 25/06/28,09:58:32,07,08,1, 11.9,1,1, 19.830, 10530.110, 453.705, 52904.540 25/06/28,09:58:32,08,08,1, 11.9,1,1, 19.830, 10530.129, 453.686, 52904.541 25/06/28,09:58:32,09,08,1, 11.9,1,1, 19.830, 10530.146, 453.708, 52904.526 25/06/28,09:58:32,10,08,1, 11.9,1,1, 19.830, 10530.186, 453.688, 52904.570 25/06/28,09:58:32,11,08,1, 11.9,1,1, 19.830, 10530.168, 453.682, 52904.509 25/06/28,09:58:32,12,08,1, 11.9,1,1, 19.830, 10530.228, 453.641, 52904.491 25/06/28,09:58:32,13,08,1, 11.9,1,1, 19.830, 10530.269, 453.666, 52904.475 25/06/28,09:58:32,14,08,1, 11.9,1,1, 19.830, 10530.249, 453.628, 52904.429 25/06/28,09:58:32,15,08,1, 11.9,1,1, 19.830, 10530.296, 453.631, 52904.444 25/06/28,09:58:32,16,08,1, 11.9,1,1, 19.830, 10530.327, 453.641, 52904.515 25/06/28,09:58:32,17,08,1, 11.9,1,1, 19.830, 10530.347, 453.604, 52904.409 25/06/28,09:58:32,18,08,1, 11.9,1,1, 19.830, 10530.380, 453.619, 52904.390 25/06/28,09:58:32,19,08,1, 11.9,1,1, 19.830, 10530.397, 453.606, 52904.443 25/06/28,09:58:33,00,07,1, 11.9,1,1, 19.825, 10530.390, 453.606, 52904.443 25/06/28,09:58:33,01,07,1, 11.9,1,1, 19.825, 10530.428, 453.581, 52904.410 25/06/28,09:58:33,02,07,1, 11.9,1,1, 19.825, 10530.481, 453.581, 52904.444 25/06/28,09:58:33,03,07,1, 11.9,1,1, 19.825, 10530.497, 453.594, 52904.453 25/06/28,09:58:33,04,07,1, 11.9,1,1, 19.825, 10530.514, 453.554, 52904.437 25/06/28,09:58:33,05,07,1, 11.9,1,1, 19.825, 10530.539, 453.570, 52904.443 25/06/28,09:58:33,06,07,1, 11.9,1,1, 19.825, 10530.572, 453.561, 52904.394 25/06/28,09:58:33,07,07,1, 11.9,1,1, 19.825, 10530.577, 453.530, 52904.438 25/06/28,09:58:33,08,07,1, 11.9,1,1, 19.825, 10530.636, 453.514, 52904.418 25/06/28,09:58:33,09,07,1, 11.9,1,1, 19.825, 10530.656, 453.538, 52904.467 25/06/28,09:58:33,10,07,1, 11.9,1,1, 19.825, 10530.675, 453.496, 52904.386 25/06/28,09:58:33,11,07,1, 11.9,1,1, 19.825, 10530.721, 453.508, 52904.427 25/06/28,09:58:33,12,07,1, 11.9,1,1, 19.825, 10530.731, 453.500, 52904.401 25/06/28,09:58:33,13,07,1, 11.9,1,1, 19.825, 10530.780, 453.495, 52904.367 25/06/28,09:58:33,14,07,1, 11.9,1,1, 19.825, 10530.758, 453.495, 52904.404 25/06/28,09:58:33,15,07,1, 11.9,1,1, 19.825, 10530.803, 453.475, 52904.350 25/06/28,09:58:33,16,07,1, 11.9,1,1, 19.825, 10530.840, 453.454, 52904.354 25/06/28,09:58:33,17,07,1, 11.9,1,1, 19.825, 10530.874, 453.461, 52904.348 25/06/28,09:58:33,18,07,1, 11.9,1,1, 19.825, 10530.890, 453.457, 52904.348 25/06/28,09:58:33,19,07,1, 11.9,1,1, 19.825, 10530.911, 453.448, 52904.398 25/06/28,09:58:34,00,07,1, 12.0,1,1, 19.830, 10530.907, 453.448, 52904.398 25/06/28,09:58:34,01,07,1, 12.0,1,1, 19.830, 10530.961, 453.424, 52904.362 25/06/28,09:58:34,02,07,1, 12.0,1,1, 19.830, 10530.983, 453.436, 52904.352 25/06/28,09:58:34,03,07,1, 12.0,1,1, 19.830, 10531.030, 453.429, 52904.336 25/06/28,09:58:34,04,07,1, 12.0,1,1, 19.830, 10531.037, 453.390, 52904.313 25/06/28,09:58:34,05,07,1, 12.0,1,1, 19.830, 10531.067, 453.377, 52904.290 25/06/28,09:58:34,06,07,1, 12.0,1,1, 19.830, 10531.085, 453.365, 52904.341 25/06/28,09:58:34,07,07,1, 12.0,1,1, 19.830, 10531.120, 453.314, 52904.322 25/06/28,09:58:34,08,07,1, 12.0,1,1, 19.830, 10531.153, 453.322, 52904.296 25/06/28,09:58:34,09,07,1, 12.0,1,1, 19.830, 10531.192, 453.336, 52904.309 25/06/28,09:58:34,10,07,1, 12.0,1,1, 19.830, 10531.188, 453.345, 52904.314 25/06/28,09:58:34,11,07,1, 12.0,1,1, 19.830, 10531.211, 453.308, 52904.220 25/06/28,09:58:34,12,07,1, 12.0,1,1, 19.830, 10531.240, 453.303, 52904.232 25/06/28,09:58:34,13,07,1, 12.0,1,1, 19.830, 10531.265, 453.309, 52904.288 25/06/28,09:58:34,14,07,1, 12.0,1,1, 19.830, 10531.295, 453.250, 52904.280 25/06/28,09:58:34,15,07,1, 12.0,1,1, 19.830, 10531.326, 453.285, 52904.293 25/06/28,09:58:34,16,07,1, 12.0,1,1, 19.830, 10531.358, 453.298, 52904.252 25/06/28,09:58:34,17,07,1, 12.0,1,1, 19.830, 10531.377, 453.251, 52904.281 25/06/28,09:58:34,18,07,1, 12.0,1,1, 19.830, 10531.426, 453.247, 52904.255 25/06/28,09:58:34,19,07,1, 12.0,1,1, 19.830, 10531.446, 453.239, 52904.239 25/06/28,09:58:35,00,08,1, 11.9,1,1, 19.828, 10531.441, 453.239, 52904.239 25/06/28,09:58:35,01,08,1, 11.9,1,1, 19.828, 10531.479, 453.194, 52904.223 25/06/28,09:58:35,02,08,1, 11.9,1,1, 19.828, 10531.502, 453.207, 52904.197 25/06/28,09:58:35,03,08,1, 11.9,1,1, 19.828, 10531.562, 453.177, 52904.244 25/06/28,09:58:35,04,08,1, 11.9,1,1, 19.828, 10531.571, 453.152, 52904.208 25/06/28,09:58:35,05,08,1, 11.9,1,1, 19.828, 10531.582, 453.157, 52904.205 25/06/28,09:58:35,06,08,1, 11.9,1,1, 19.828, 10531.639, 453.152, 52904.218 25/06/28,09:58:35,07,08,1, 11.9,1,1, 19.828, 10531.664, 453.148, 52904.237 25/06/28,09:58:35,08,08,1, 11.9,1,1, 19.828, 10531.678, 453.128, 52904.198 25/06/28,09:58:35,09,08,1, 11.9,1,1, 19.828, 10531.719, 453.107, 52904.127 25/06/28,09:58:35,10,08,1, 11.9,1,1, 19.828, 10531.736, 453.094, 52904.123 25/06/28,09:58:35,11,08,1, 11.9,1,1, 19.828, 10531.762, 453.092, 52904.126 25/06/28,09:58:35,12,08,1, 11.9,1,1, 19.828, 10531.795, 453.062, 52904.084 25/06/28,09:58:35,13,08,1, 11.9,1,1, 19.828, 10531.827, 453.072, 52904.215 25/06/28,09:58:35,14,08,1, 11.9,1,1, 19.828, 10531.880, 453.040, 52904.176 25/06/28,09:58:35,15,08,1, 11.9,1,1, 19.828, 10531.900, 453.056, 52904.157 25/06/28,09:58:35,16,08,1, 11.9,1,1, 19.828, 10531.909, 453.030, 52904.097 25/06/28,09:58:35,17,08,1, 11.9,1,1, 19.828, 10531.938, 452.992, 52904.127 25/06/28,09:58:35,18,08,1, 11.9,1,1, 19.828, 10531.985, 453.002, 52904.071 25/06/28,09:58:35,19,08,1, 11.9,1,1, 19.828, 10532.001, 452.985, 52904.109 25/06/28,09:58:36,00,07,1, 11.8,1,1, 19.832, 10532.000, 452.985, 52904.109 25/06/28,09:58:36,01,07,1, 11.8,1,1, 19.832, 10532.067, 452.964, 52904.082 25/06/28,09:58:36,02,07,1, 11.8,1,1, 19.832, 10532.083, 452.959, 52904.097 25/06/28,09:58:36,03,07,1, 11.8,1,1, 19.832, 10532.126, 452.949, 52904.052 25/06/28,09:58:36,04,07,1, 11.8,1,1, 19.832, 10532.156, 452.914, 52904.057 25/06/28,09:58:36,05,07,1, 11.8,1,1, 19.832, 10532.160, 452.905, 52904.024 25/06/28,09:58:36,06,07,1, 11.8,1,1, 19.832, 10532.220, 452.905, 52904.036 25/06/28,09:58:36,07,07,1, 11.8,1,1, 19.832, 10532.225, 452.875, 52904.001 25/06/28,09:58:36,08,07,1, 11.8,1,1, 19.832, 10532.272, 452.855, 52904.059 25/06/28,09:58:36,09,07,1, 11.8,1,1, 19.832, 10532.292, 452.845, 52903.983 25/06/28,09:58:36,10,07,1, 11.8,1,1, 19.832, 10532.290, 452.842, 52904.014 25/06/28,09:58:36,11,07,1, 11.8,1,1, 19.832, 10532.348, 452.817, 52904.046 25/06/28,09:58:36,12,07,1, 11.8,1,1, 19.832, 10532.355, 452.812, 52903.965 25/06/28,09:58:36,13,07,1, 11.8,1,1, 19.832, 10532.414, 452.792, 52903.939 25/06/28,09:58:36,14,07,1, 11.8,1,1, 19.832, 10532.443, 452.780, 52904.008 25/06/28,09:58:36,15,07,1, 11.8,1,1, 19.832, 10532.453, 452.762, 52903.914 25/06/28,09:58:36,16,07,1, 11.8,1,1, 19.832, 10532.475, 452.748, 52903.943 25/06/28,09:58:36,17,07,1, 11.8,1,1, 19.832, 10532.515, 452.743, 52904.018 25/06/28,09:58:36,18,07,1, 11.8,1,1, 19.832, 10532.551, 452.726, 52903.987 25/06/28,09:58:36,19,07,1, 11.8,1,1, 19.832, 10532.587, 452.699, 52903.920 25/06/28,09:58:37,00,08,1, 12.0,1,1, 19.828, 10532.584, 452.699, 52903.920 25/06/28,09:58:37,01,08,1, 12.0,1,1, 19.828, 10532.641, 452.658, 52903.854 25/06/28,09:58:37,02,08,1, 12.0,1,1, 19.828, 10532.698, 452.675, 52903.942 25/06/28,09:58:37,03,08,1, 12.0,1,1, 19.828, 10532.694, 452.651, 52903.896 25/06/28,09:58:37,04,08,1, 12.0,1,1, 19.828, 10532.745, 452.638, 52903.946 25/06/28,09:58:37,05,08,1, 12.0,1,1, 19.828, 10532.792, 452.628, 52903.936 25/06/28,09:58:37,06,08,1, 12.0,1,1, 19.828, 10532.785, 452.618, 52903.925 25/06/28,09:58:37,07,08,1, 12.0,1,1, 19.828, 10532.833, 452.624, 52903.905 25/06/28,09:58:37,08,08,1, 12.0,1,1, 19.828, 10532.856, 452.575, 52903.906 25/06/28,09:58:37,09,08,1, 12.0,1,1, 19.828, 10532.865, 452.568, 52903.878 25/06/28,09:58:37,10,08,1, 12.0,1,1, 19.828, 10532.919, 452.546, 52903.848 25/06/28,09:58:37,11,08,1, 12.0,1,1, 19.828, 10532.936, 452.553, 52903.845 25/06/28,09:58:37,12,08,1, 12.0,1,1, 19.828, 10532.971, 452.530, 52903.864 25/06/28,09:58:37,13,08,1, 12.0,1,1, 19.828, 10533.002, 452.507, 52903.861 25/06/28,09:58:37,14,08,1, 12.0,1,1, 19.828, 10533.011, 452.496, 52903.835 25/06/28,09:58:37,15,08,1, 12.0,1,1, 19.828, 10533.039, 452.454, 52903.822 25/06/28,09:58:37,16,08,1, 12.0,1,1, 19.828, 10533.093, 452.472, 52903.863 25/06/28,09:58:37,17,08,1, 12.0,1,1, 19.828, 10533.091, 452.478, 52903.783 25/06/28,09:58:37,18,08,1, 12.0,1,1, 19.828, 10533.142, 452.417, 52903.846 25/06/28,09:58:37,19,08,1, 12.0,1,1, 19.828, 10533.165, 452.418, 52903.827 25/06/28,09:58:38,00,09,1, 11.9,1,1, 19.831, 10533.160, 452.418, 52903.827 25/06/28,09:58:38,01,09,1, 11.9,1,1, 19.831, 10533.257, 452.370, 52903.731 25/06/28,09:58:38,02,09,1, 11.9,1,1, 19.831, 10533.257, 452.351, 52903.754 25/06/28,09:58:38,03,09,1, 11.9,1,1, 19.831, 10533.273, 452.372, 52903.843 25/06/28,09:58:38,04,09,1, 11.9,1,1, 19.831, 10533.325, 452.323, 52903.781 25/06/28,09:58:38,05,09,1, 11.9,1,1, 19.831, 10533.358, 452.317, 52903.705 25/06/28,09:58:38,06,09,1, 11.9,1,1, 19.831, 10533.373, 452.309, 52903.789 25/06/28,09:58:38,07,09,1, 11.9,1,1, 19.831, 10533.407, 452.296, 52903.701 25/06/28,09:58:38,08,09,1, 11.9,1,1, 19.831, 10533.438, 452.283, 52903.683 25/06/28,09:58:38,09,09,1, 11.9,1,1, 19.831, 10533.470, 452.242, 52903.715 25/06/28,09:58:38,10,09,1, 11.9,1,1, 19.831, 10533.500, 452.255, 52903.721 25/06/28,09:58:38,11,09,1, 11.9,1,1, 19.831, 10533.558, 452.222, 52903.691 25/06/28,09:58:38,12,09,1, 11.9,1,1, 19.831, 10533.569, 452.219, 52903.658 25/06/28,09:58:38,13,09,1, 11.9,1,1, 19.831, 10533.608, 452.196, 52903.668 25/06/28,09:58:38,14,09,1, 11.9,1,1, 19.831, 10533.620, 452.183, 52903.620 25/06/28,09:58:38,15,09,1, 11.9,1,1, 19.831, 10533.648, 452.164, 52903.646 25/06/28,09:58:38,16,09,1, 11.9,1,1, 19.831, 10533.689, 452.150, 52903.663 25/06/28,09:58:38,17,09,1, 11.9,1,1, 19.831, 10533.725, 452.119, 52903.631 25/06/28,09:58:38,18,09,1, 11.9,1,1, 19.831, 10533.771, 452.102, 52903.630 25/06/28,09:58:38,19,09,1, 11.9,1,1, 19.831, 10533.766, 452.099, 52903.666 25/06/28,09:58:39,00,09,1, 11.9,1,1, 19.830, 10533.761, 452.099, 52903.666 25/06/28,09:58:39,01,09,1, 11.9,1,1, 19.830, 10533.836, 452.084, 52903.609 25/06/28,09:58:39,02,09,1, 11.9,1,1, 19.830, 10533.877, 452.050, 52903.582 25/06/28,09:58:39,03,09,1, 11.9,1,1, 19.830, 10533.915, 452.038, 52903.574 25/06/28,09:58:39,04,09,1, 11.9,1,1, 19.830, 10533.974, 452.048, 52903.623 25/06/28,09:58:39,05,09,1, 11.9,1,1, 19.830, 10533.985, 451.993, 52903.569 25/06/28,09:58:39,06,09,1, 11.9,1,1, 19.830, 10534.014, 452.003, 52903.582 25/06/28,09:58:39,07,09,1, 11.9,1,1, 19.830, 10534.054, 451.963, 52903.612 25/06/28,09:58:39,08,09,1, 11.9,1,1, 19.830, 10534.083, 451.965, 52903.562 25/06/28,09:58:39,09,09,1, 11.9,1,1, 19.830, 10534.088, 451.933, 52903.546 25/06/28,09:58:39,10,09,1, 11.9,1,1, 19.830, 10534.127, 451.919, 52903.597 25/06/28,09:58:39,11,09,1, 11.9,1,1, 19.830, 10534.159, 451.891, 52903.583 25/06/28,09:58:39,12,09,1, 11.9,1,1, 19.830, 10534.172, 451.886, 52903.517 25/06/28,09:58:39,13,09,1, 11.9,1,1, 19.830, 10534.206, 451.846, 52903.509 25/06/28,09:58:39,14,09,1, 11.9,1,1, 19.830, 10534.237, 451.869, 52903.594 25/06/28,09:58:39,15,09,1, 11.9,1,1, 19.830, 10534.274, 451.842, 52903.452 25/06/28,09:58:39,16,09,1, 11.9,1,1, 19.830, 10534.319, 451.822, 52903.563 25/06/28,09:58:39,17,09,1, 11.9,1,1, 19.830, 10534.359, 451.820, 52903.418 25/06/28,09:58:39,18,09,1, 11.9,1,1, 19.830, 10534.390, 451.762, 52903.410 25/06/28,09:58:39,19,09,1, 11.9,1,1, 19.830, 10534.419, 451.777, 52903.465 25/06/28,09:58:40,00,09,1, 12.0,1,1, 19.831, 10534.412, 451.777, 52903.465 25/06/28,09:58:40,01,09,1, 12.0,1,1, 19.831, 10534.476, 451.759, 52903.433 25/06/28,09:58:40,02,09,1, 12.0,1,1, 19.831, 10534.520, 451.718, 52903.484 25/06/28,09:58:40,03,09,1, 12.0,1,1, 19.831, 10534.532, 451.730, 52903.446 25/06/28,09:58:40,04,09,1, 12.0,1,1, 19.831, 10534.544, 451.698, 52903.412 25/06/28,09:58:40,05,09,1, 12.0,1,1, 19.831, 10534.622, 451.693, 52903.495 25/06/28,09:58:40,06,09,1, 12.0,1,1, 19.831, 10534.617, 451.659, 52903.400 25/06/28,09:58:40,07,09,1, 12.0,1,1, 19.831, 10534.660, 451.636, 52903.461 25/06/28,09:58:40,08,09,1, 12.0,1,1, 19.831, 10534.670, 451.626, 52903.454 25/06/28,09:58:40,09,09,1, 12.0,1,1, 19.831, 10534.707, 451.602, 52903.392 25/06/28,09:58:40,10,09,1, 12.0,1,1, 19.831, 10534.759, 451.601, 52903.406 25/06/28,09:58:40,11,09,1, 12.0,1,1, 19.831, 10534.745, 451.608, 52903.409 25/06/28,09:58:40,12,09,1, 12.0,1,1, 19.831, 10534.811, 451.570, 52903.379 25/06/28,09:58:40,13,09,1, 12.0,1,1, 19.831, 10534.809, 451.556, 52903.403 25/06/28,09:58:40,14,09,1, 12.0,1,1, 19.831, 10534.891, 451.533, 52903.359 25/06/28,09:58:40,15,09,1, 12.0,1,1, 19.831, 10534.917, 451.516, 52903.229 25/06/28,09:58:40,16,09,1, 12.0,1,1, 19.831, 10534.923, 451.505, 52903.369 25/06/28,09:58:40,17,09,1, 12.0,1,1, 19.831, 10534.964, 451.508, 52903.410 25/06/28,09:58:40,18,09,1, 12.0,1,1, 19.831, 10534.990, 451.483, 52903.369 25/06/28,09:58:40,19,09,1, 12.0,1,1, 19.831, 10535.012, 451.463, 52903.321 25/06/28,09:58:41,00,07,1, 12.0,1,1, 19.832, 10535.004, 451.463, 52903.321 25/06/28,09:58:41,01,07,1, 12.0,1,1, 19.832, 10535.093, 451.395, 52903.351 25/06/28,09:58:41,02,07,1, 12.0,1,1, 19.832, 10535.129, 451.403, 52903.281 25/06/28,09:58:41,03,07,1, 12.0,1,1, 19.832, 10535.142, 451.407, 52903.271 25/06/28,09:58:41,04,07,1, 12.0,1,1, 19.832, 10535.187, 451.363, 52903.356 25/06/28,09:58:41,05,07,1, 12.0,1,1, 19.832, 10535.187, 451.362, 52903.282 25/06/28,09:58:41,06,07,1, 12.0,1,1, 19.832, 10535.244, 451.342, 52903.230 25/06/28,09:58:41,07,07,1, 12.0,1,1, 19.832, 10535.269, 451.317, 52903.285 25/06/28,09:58:41,08,07,1, 12.0,1,1, 19.832, 10535.294, 451.301, 52903.257 25/06/28,09:58:41,09,07,1, 12.0,1,1, 19.832, 10535.320, 451.307, 52903.235 25/06/28,09:58:41,10,07,1, 12.0,1,1, 19.832, 10535.347, 451.276, 52903.279 25/06/28,09:58:41,11,07,1, 12.0,1,1, 19.832, 10535.380, 451.263, 52903.221 25/06/28,09:58:41,12,07,1, 12.0,1,1, 19.832, 10535.383, 451.249, 52903.264 25/06/28,09:58:41,13,07,1, 12.0,1,1, 19.832, 10535.447, 451.243, 52903.205 25/06/28,09:58:41,14,07,1, 12.0,1,1, 19.832, 10535.437, 451.208, 52903.214 25/06/28,09:58:41,15,07,1, 12.0,1,1, 19.832, 10535.470, 451.213, 52903.202 25/06/28,09:58:41,16,07,1, 12.0,1,1, 19.832, 10535.505, 451.203, 52903.174 25/06/28,09:58:41,17,07,1, 12.0,1,1, 19.832, 10535.534, 451.184, 52903.116 25/06/28,09:58:41,18,07,1, 12.0,1,1, 19.832, 10535.565, 451.183, 52903.217 25/06/28,09:58:41,19,07,1, 12.0,1,1, 19.832, 10535.598, 451.147, 52903.150 25/06/28,09:58:42,00,08,1, 11.9,1,1, 19.831, 10535.597, 451.147, 52903.150 25/06/28,09:58:42,01,08,1, 11.9,1,1, 19.831, 10535.666, 451.116, 52903.214 25/06/28,09:58:42,02,08,1, 11.9,1,1, 19.831, 10535.668, 451.138, 52903.158 25/06/28,09:58:42,03,08,1, 11.9,1,1, 19.831, 10535.702, 451.114, 52903.164 25/06/28,09:58:42,04,08,1, 11.9,1,1, 19.831, 10535.751, 451.093, 52903.159 25/06/28,09:58:42,05,08,1, 11.9,1,1, 19.831, 10535.753, 451.070, 52903.165 25/06/28,09:58:42,06,08,1, 11.9,1,1, 19.831, 10535.798, 451.048, 52903.105 25/06/28,09:58:42,07,08,1, 11.9,1,1, 19.831, 10535.829, 451.063, 52903.179 25/06/28,09:58:42,08,08,1, 11.9,1,1, 19.831, 10535.844, 451.015, 52903.067 25/06/28,09:58:42,09,08,1, 11.9,1,1, 19.831, 10535.888, 451.005, 52903.104 25/06/28,09:58:42,10,08,1, 11.9,1,1, 19.831, 10535.911, 450.979, 52903.091 25/06/28,09:58:42,11,08,1, 11.9,1,1, 19.831, 10535.949, 450.961, 52903.052 25/06/28,09:58:42,12,08,1, 11.9,1,1, 19.831, 10535.969, 450.940, 52903.119 25/06/28,09:58:42,13,08,1, 11.9,1,1, 19.831, 10535.973, 450.931, 52903.147 25/06/28,09:58:42,14,08,1, 11.9,1,1, 19.831, 10536.046, 450.932, 52903.077 25/06/28,09:58:42,15,08,1, 11.9,1,1, 19.831, 10536.065, 450.919, 52903.077 25/06/28,09:58:42,16,08,1, 11.9,1,1, 19.831, 10536.085, 450.906, 52903.087 25/06/28,09:58:42,17,08,1, 11.9,1,1, 19.831, 10536.114, 450.878, 52903.150 25/06/28,09:58:42,18,08,1, 11.9,1,1, 19.831, 10536.110, 450.878, 52903.087 25/06/28,09:58:42,19,08,1, 11.9,1,1, 19.831, 10536.175, 450.871, 52903.056 25/06/28,09:58:43,00,08,1, 11.9,1,1, 19.831, 10536.172, 450.871, 52903.056 25/06/28,09:58:43,01,08,1, 11.9,1,1, 19.831, 10536.197, 450.848, 52903.009 25/06/28,09:58:43,02,08,1, 11.9,1,1, 19.831, 10536.213, 450.812, 52903.047 25/06/28,09:58:43,03,08,1, 11.9,1,1, 19.831, 10536.242, 450.816, 52903.078 25/06/28,09:58:43,04,08,1, 11.9,1,1, 19.831, 10536.290, 450.780, 52903.034 25/06/28,09:58:43,05,08,1, 11.9,1,1, 19.831, 10536.307, 450.796, 52903.064 25/06/28,09:58:43,06,08,1, 11.9,1,1, 19.831, 10536.339, 450.771, 52903.013 25/06/28,09:58:43,07,08,1, 11.9,1,1, 19.831, 10536.328, 450.775, 52902.990 25/06/28,09:58:43,08,08,1, 11.9,1,1, 19.831, 10536.384, 450.746, 52902.997 25/06/28,09:58:43,09,08,1, 11.9,1,1, 19.831, 10536.384, 450.722, 52902.971 25/06/28,09:58:43,10,08,1, 11.9,1,1, 19.831, 10536.429, 450.706, 52903.026 25/06/28,09:58:43,11,08,1, 11.9,1,1, 19.831, 10536.455, 450.708, 52903.008 25/06/28,09:58:43,12,08,1, 11.9,1,1, 19.831, 10536.479, 450.685, 52902.973 25/06/28,09:58:43,13,08,1, 11.9,1,1, 19.831, 10536.490, 450.659, 52903.002 25/06/28,09:58:43,14,08,1, 11.9,1,1, 19.831, 10536.536, 450.656, 52902.983 25/06/28,09:58:43,15,08,1, 11.9,1,1, 19.831, 10536.555, 450.648, 52902.956 25/06/28,09:58:43,16,08,1, 11.9,1,1, 19.831, 10536.573, 450.630, 52902.962 25/06/28,09:58:43,17,08,1, 11.9,1,1, 19.831, 10536.604, 450.609, 52902.965 25/06/28,09:58:43,18,08,1, 11.9,1,1, 19.831, 10536.612, 450.637, 52902.916 25/06/28,09:58:43,19,08,1, 11.9,1,1, 19.831, 10536.639, 450.600, 52902.932 25/06/28,09:58:44,00,08,1, 11.9,1,1, 19.830, 10536.631, 450.600, 52902.932 25/06/28,09:58:44,01,08,1, 11.9,1,1, 19.830, 10536.695, 450.579, 52902.931 25/06/28,09:58:44,02,08,1, 11.9,1,1, 19.830, 10536.702, 450.555, 52902.918 25/06/28,09:58:44,03,08,1, 11.9,1,1, 19.830, 10536.729, 450.561, 52902.874 25/06/28,09:58:44,04,08,1, 11.9,1,1, 19.830, 10536.725, 450.537, 52902.839 25/06/28,09:58:44,05,08,1, 11.9,1,1, 19.830, 10536.782, 450.535, 52902.871 25/06/28,09:58:44,06,08,1, 11.9,1,1, 19.830, 10536.803, 450.544, 52902.840 25/06/28,09:58:44,07,08,1, 11.9,1,1, 19.830, 10536.813, 450.536, 52902.932 25/06/28,09:58:44,08,08,1, 11.9,1,1, 19.830, 10536.840, 450.509, 52902.921 25/06/28,09:58:44,09,08,1, 11.9,1,1, 19.830, 10536.871, 450.488, 52902.888 25/06/28,09:58:44,10,08,1, 11.9,1,1, 19.830, 10536.909, 450.476, 52902.873 25/06/28,09:58:44,11,08,1, 11.9,1,1, 19.830, 10536.926, 450.466, 52902.858 25/06/28,09:58:44,12,08,1, 11.9,1,1, 19.830, 10536.925, 450.447, 52902.877 25/06/28,09:58:44,13,08,1, 11.9,1,1, 19.830, 10536.944, 450.430, 52902.876 25/06/28,09:58:44,14,08,1, 11.9,1,1, 19.830, 10536.994, 450.444, 52902.879 25/06/28,09:58:44,15,08,1, 11.9,1,1, 19.830, 10537.026, 450.418, 52902.844 25/06/28,09:58:44,16,08,1, 11.9,1,1, 19.830, 10537.047, 450.398, 52902.839 25/06/28,09:58:44,17,08,1, 11.9,1,1, 19.830, 10537.056, 450.383, 52902.849 25/06/28,09:58:44,18,08,1, 11.9,1,1, 19.830, 10537.112, 450.373, 52902.832 25/06/28,09:58:44,19,08,1, 11.9,1,1, 19.830, 10537.090, 450.380, 52902.809 25/06/28,09:58:45,00,08,1, 11.9,1,1, 19.830, 10537.082, 450.380, 52902.809 25/06/28,09:58:45,01,08,1, 11.9,1,1, 19.830, 10537.156, 450.352, 52902.801 25/06/28,09:58:45,02,08,1, 11.9,1,1, 19.830, 10537.138, 450.375, 52902.826 25/06/28,09:58:45,03,08,1, 11.9,1,1, 19.830, 10537.182, 450.368, 52902.785 25/06/28,09:58:45,04,08,1, 11.9,1,1, 19.830, 10537.221, 450.335, 52902.808 25/06/28,09:58:45,05,08,1, 11.9,1,1, 19.830, 10537.214, 450.326, 52902.758 25/06/28,09:58:45,06,08,1, 11.9,1,1, 19.830, 10537.226, 450.302, 52902.738 25/06/28,09:58:45,07,08,1, 11.9,1,1, 19.830, 10537.248, 450.307, 52902.854 25/06/28,09:58:45,08,08,1, 11.9,1,1, 19.830, 10537.267, 450.289, 52902.753 25/06/28,09:58:45,09,08,1, 11.9,1,1, 19.830, 10537.298, 450.291, 52902.814 25/06/28,09:58:45,10,08,1, 11.9,1,1, 19.830, 10537.335, 450.286, 52902.776 25/06/28,09:58:45,11,08,1, 11.9,1,1, 19.830, 10537.328, 450.288, 52902.737 25/06/28,09:58:45,12,08,1, 11.9,1,1, 19.830, 10537.346, 450.250, 52902.751 25/06/28,09:58:45,13,08,1, 11.9,1,1, 19.830, 10537.387, 450.244, 52902.784 25/06/28,09:58:45,14,08,1, 11.9,1,1, 19.830, 10537.406, 450.231, 52902.792 25/06/28,09:58:45,15,08,1, 11.9,1,1, 19.830, 10537.435, 450.216, 52902.764 25/06/28,09:58:45,16,08,1, 11.9,1,1, 19.830, 10537.444, 450.222, 52902.775 25/06/28,09:58:45,17,08,1, 11.9,1,1, 19.830, 10537.483, 450.223, 52902.772 25/06/28,09:58:45,18,08,1, 11.9,1,1, 19.830, 10537.471, 450.212, 52902.745 25/06/28,09:58:45,19,08,1, 11.9,1,1, 19.830, 10537.483, 450.222, 52902.783 25/06/28,09:58:46,00,08,1, 12.0,1,1, 19.831, 10537.483, 450.222, 52902.783 25/06/28,09:58:46,01,08,1, 12.0,1,1, 19.831, 10537.540, 450.193, 52902.761 25/06/28,09:58:46,02,08,1, 12.0,1,1, 19.831, 10537.559, 450.189, 52902.811 25/06/28,09:58:46,03,08,1, 12.0,1,1, 19.831, 10537.584, 450.186, 52902.695 25/06/28,09:58:46,04,08,1, 12.0,1,1, 19.831, 10537.606, 450.173, 52902.719 25/06/28,09:58:46,05,08,1, 12.0,1,1, 19.831, 10537.617, 450.177, 52902.740 25/06/28,09:58:46,06,08,1, 12.0,1,1, 19.831, 10537.647, 450.156, 52902.669 25/06/28,09:58:46,07,08,1, 12.0,1,1, 19.831, 10537.641, 450.134, 52902.701 25/06/28,09:58:46,08,08,1, 12.0,1,1, 19.831, 10537.680, 450.151, 52902.686 25/06/28,09:58:46,09,08,1, 12.0,1,1, 19.831, 10537.700, 450.149, 52902.692 25/06/28,09:58:46,10,08,1, 12.0,1,1, 19.831, 10537.722, 450.147, 52902.739 25/06/28,09:58:46,11,08,1, 12.0,1,1, 19.831, 10537.742, 450.134, 52902.627 25/06/28,09:58:46,12,08,1, 12.0,1,1, 19.831, 10537.767, 450.119, 52902.722 25/06/28,09:58:46,13,08,1, 12.0,1,1, 19.831, 10537.761, 450.126, 52902.644 25/06/28,09:58:46,14,08,1, 12.0,1,1, 19.831, 10537.757, 450.104, 52902.655 25/06/28,09:58:46,15,08,1, 12.0,1,1, 19.831, 10537.804, 450.096, 52902.744 25/06/28,09:58:46,16,08,1, 12.0,1,1, 19.831, 10537.789, 450.063, 52902.617 25/06/28,09:58:46,17,08,1, 12.0,1,1, 19.831, 10537.832, 450.089, 52902.624 25/06/28,09:58:46,18,08,1, 12.0,1,1, 19.831, 10537.845, 450.089, 52902.676 25/06/28,09:58:46,19,08,1, 12.0,1,1, 19.831, 10537.855, 450.074, 52902.617 25/06/28,09:58:47,00,08,1, 11.9,1,1, 19.830, 10537.850, 450.074, 52902.617 25/06/28,09:58:47,01,08,1, 11.9,1,1, 19.830, 10537.901, 450.058, 52902.711 25/06/28,09:58:47,02,08,1, 11.9,1,1, 19.830, 10537.925, 450.076, 52902.618 25/06/28,09:58:47,03,08,1, 11.9,1,1, 19.830, 10537.925, 450.063, 52902.676 25/06/28,09:58:47,04,08,1, 11.9,1,1, 19.830, 10537.941, 450.031, 52902.689 25/06/28,09:58:47,05,08,1, 11.9,1,1, 19.830, 10537.976, 450.014, 52902.612 25/06/28,09:58:47,06,08,1, 11.9,1,1, 19.830, 10537.969, 450.037, 52902.678 25/06/28,09:58:47,07,08,1, 11.9,1,1, 19.830, 10538.001, 450.031, 52902.624 25/06/28,09:58:47,08,08,1, 11.9,1,1, 19.830, 10538.018, 450.035, 52902.677 25/06/28,09:58:47,09,08,1, 11.9,1,1, 19.830, 10538.021, 450.008, 52902.627 25/06/28,09:58:47,10,08,1, 11.9,1,1, 19.830, 10538.063, 450.018, 52902.601 25/06/28,09:58:47,11,08,1, 11.9,1,1, 19.830, 10538.057, 450.032, 52902.659 25/06/28,09:58:47,12,08,1, 11.9,1,1, 19.830, 10538.092, 450.000, 52902.625 25/06/28,09:58:47,13,08,1, 11.9,1,1, 19.830, 10538.110, 450.000, 52902.629 25/06/28,09:58:47,14,08,1, 11.9,1,1, 19.830, 10538.128, 450.000, 52902.620 25/06/28,09:58:47,15,08,1, 11.9,1,1, 19.830, 10538.132, 449.993, 52902.617 25/06/28,09:58:47,16,08,1, 11.9,1,1, 19.830, 10538.173, 449.984, 52902.647 25/06/28,09:58:47,17,08,1, 11.9,1,1, 19.830, 10538.173, 449.985, 52902.649 25/06/28,09:58:47,18,08,1, 11.9,1,1, 19.830, 10538.189, 449.972, 52902.635 25/06/28,09:58:47,19,08,1, 11.9,1,1, 19.830, 10538.221, 449.983, 52902.651 25/06/28,09:58:48,00,07,1, 11.9,1,1, 19.832, 10538.217, 449.983, 52902.651 25/06/28,09:58:48,01,07,1, 11.9,1,1, 19.832, 10538.208, 449.953, 52902.696 25/06/28,09:58:48,02,07,1, 11.9,1,1, 19.832, 10538.247, 449.967, 52902.669 25/06/28,09:58:48,03,07,1, 11.9,1,1, 19.832, 10538.281, 449.950, 52902.617 25/06/28,09:58:48,04,07,1, 11.9,1,1, 19.832, 10538.270, 449.953, 52902.585 25/06/28,09:58:48,05,07,1, 11.9,1,1, 19.832, 10538.320, 449.933, 52902.596 25/06/28,09:58:48,06,07,1, 11.9,1,1, 19.832, 10538.283, 449.928, 52902.647 25/06/28,09:58:48,07,07,1, 11.9,1,1, 19.832, 10538.322, 449.936, 52902.626 25/06/28,09:58:48,08,07,1, 11.9,1,1, 19.832, 10538.338, 449.944, 52902.644 25/06/28,09:58:48,09,07,1, 11.9,1,1, 19.832, 10538.372, 449.935, 52902.607 25/06/28,09:58:48,10,07,1, 11.9,1,1, 19.832, 10538.395, 449.921, 52902.675 25/06/28,09:58:48,11,07,1, 11.9,1,1, 19.832, 10538.391, 449.953, 52902.673 25/06/28,09:58:48,12,07,1, 11.9,1,1, 19.832, 10538.395, 449.917, 52902.649 25/06/28,09:58:48,13,07,1, 11.9,1,1, 19.832, 10538.421, 449.919, 52902.608 25/06/28,09:58:48,14,07,1, 11.9,1,1, 19.832, 10538.443, 449.911, 52902.644 25/06/28,09:58:48,15,07,1, 11.9,1,1, 19.832, 10538.444, 449.899, 52902.617 25/06/28,09:58:48,16,07,1, 11.9,1,1, 19.832, 10538.454, 449.903, 52902.545 25/06/28,09:58:48,17,07,1, 11.9,1,1, 19.832, 10538.470, 449.902, 52902.640 25/06/28,09:58:48,18,07,1, 11.9,1,1, 19.832, 10538.494, 449.921, 52902.671 25/06/28,09:58:48,19,07,1, 11.9,1,1, 19.832, 10538.525, 449.898, 52902.604 25/06/28,09:58:49,00,07,1, 12.0,1,1, 19.830, 10538.517, 449.898, 52902.604 25/06/28,09:58:49,01,07,1, 12.0,1,1, 19.830, 10538.529, 449.911, 52902.668 25/06/28,09:58:49,02,07,1, 12.0,1,1, 19.830, 10538.568, 449.917, 52902.676 25/06/28,09:58:49,03,07,1, 12.0,1,1, 19.830, 10538.580, 449.890, 52902.604 25/06/28,09:58:49,04,07,1, 12.0,1,1, 19.830, 10538.587, 449.903, 52902.589 25/06/28,09:58:49,05,07,1, 12.0,1,1, 19.830, 10538.595, 449.894, 52902.589 25/06/28,09:58:49,06,07,1, 12.0,1,1, 19.830, 10538.586, 449.914, 52902.644 25/06/28,09:58:49,07,07,1, 12.0,1,1, 19.830, 10538.620, 449.909, 52902.588 25/06/28,09:58:49,08,07,1, 12.0,1,1, 19.830, 10538.647, 449.907, 52902.599 25/06/28,09:58:49,09,07,1, 12.0,1,1, 19.830, 10538.640, 449.885, 52902.581 25/06/28,09:58:49,10,07,1, 12.0,1,1, 19.830, 10538.685, 449.918, 52902.602 25/06/28,09:58:49,11,07,1, 12.0,1,1, 19.830, 10538.691, 449.898, 52902.598 25/06/28,09:58:49,12,07,1, 12.0,1,1, 19.830, 10538.677, 449.916, 52902.646 25/06/28,09:58:49,13,07,1, 12.0,1,1, 19.830, 10538.686, 449.877, 52902.587 25/06/28,09:58:49,14,07,1, 12.0,1,1, 19.830, 10538.698, 449.894, 52902.607 25/06/28,09:58:49,15,07,1, 12.0,1,1, 19.830, 10538.730, 449.881, 52902.617 25/06/28,09:58:49,16,07,1, 12.0,1,1, 19.830, 10538.720, 449.895, 52902.644 25/06/28,09:58:49,17,07,1, 12.0,1,1, 19.830, 10538.735, 449.899, 52902.583 25/06/28,09:58:49,18,07,1, 12.0,1,1, 19.830, 10538.761, 449.906, 52902.562 25/06/28,09:58:49,19,07,1, 12.0,1,1, 19.830, 10538.757, 449.876, 52902.589 25/06/28,09:58:50,00,08,1, 12.0,1,1, 19.831, 10538.751, 449.876, 52902.589 25/06/28,09:58:50,01,08,1, 12.0,1,1, 19.831, 10538.800, 449.893, 52902.583 25/06/28,09:58:50,02,08,1, 12.0,1,1, 19.831, 10538.811, 449.874, 52902.580 25/06/28,09:58:50,03,08,1, 12.0,1,1, 19.831, 10538.833, 449.903, 52902.567 25/06/28,09:58:50,04,08,1, 12.0,1,1, 19.831, 10538.844, 449.893, 52902.585 25/06/28,09:58:50,05,08,1, 12.0,1,1, 19.831, 10538.837, 449.914, 52902.646 25/06/28,09:58:50,06,08,1, 12.0,1,1, 19.831, 10538.840, 449.898, 52902.602 25/06/28,09:58:50,07,08,1, 12.0,1,1, 19.831, 10538.855, 449.915, 52902.567 25/06/28,09:58:50,08,08,1, 12.0,1,1, 19.831, 10538.866, 449.889, 52902.579 25/06/28,09:58:50,09,08,1, 12.0,1,1, 19.831, 10538.874, 449.910, 52902.525 25/06/28,09:58:50,10,08,1, 12.0,1,1, 19.831, 10538.867, 449.911, 52902.570 25/06/28,09:58:50,11,08,1, 12.0,1,1, 19.831, 10538.865, 449.895, 52902.615 25/06/28,09:58:50,12,08,1, 12.0,1,1, 19.831, 10538.905, 449.885, 52902.497 25/06/28,09:58:50,13,08,1, 12.0,1,1, 19.831, 10538.934, 449.928, 52902.540 25/06/28,09:58:50,14,08,1, 12.0,1,1, 19.831, 10538.907, 449.934, 52902.611 25/06/28,09:58:50,15,08,1, 12.0,1,1, 19.831, 10538.952, 449.899, 52902.552 25/06/28,09:58:50,16,08,1, 12.0,1,1, 19.831, 10538.972, 449.931, 52902.629 25/06/28,09:58:50,17,08,1, 12.0,1,1, 19.831, 10538.971, 449.918, 52902.567 25/06/28,09:58:50,18,08,1, 12.0,1,1, 19.831, 10538.958, 449.904, 52902.657 25/06/28,09:58:50,19,08,1, 12.0,1,1, 19.831, 10538.972, 449.925, 52902.614 25/06/28,09:58:51,00,07,1, 12.0,1,1, 19.832, 10538.968, 449.925, 52902.614 25/06/28,09:58:51,01,07,1, 12.0,1,1, 19.832, 10538.974, 449.924, 52902.636 25/06/28,09:58:51,02,07,1, 12.0,1,1, 19.832, 10538.993, 449.944, 52902.593 25/06/28,09:58:51,03,07,1, 12.0,1,1, 19.832, 10539.020, 449.938, 52902.577 25/06/28,09:58:51,04,07,1, 12.0,1,1, 19.832, 10539.043, 449.947, 52902.638 25/06/28,09:58:51,05,07,1, 12.0,1,1, 19.832, 10539.033, 449.924, 52902.619 25/06/28,09:58:51,06,07,1, 12.0,1,1, 19.832, 10539.035, 449.937, 52902.618 25/06/28,09:58:51,07,07,1, 12.0,1,1, 19.832, 10539.036, 449.943, 52902.635 25/06/28,09:58:51,08,07,1, 12.0,1,1, 19.832, 10539.081, 449.965, 52902.613 25/06/28,09:58:51,09,07,1, 12.0,1,1, 19.832, 10539.073, 449.957, 52902.571 25/06/28,09:58:51,10,07,1, 12.0,1,1, 19.832, 10539.085, 449.946, 52902.606 25/06/28,09:58:51,11,07,1, 12.0,1,1, 19.832, 10539.075, 449.931, 52902.590 25/06/28,09:58:51,12,07,1, 12.0,1,1, 19.832, 10539.059, 449.944, 52902.584 25/06/28,09:58:51,13,07,1, 12.0,1,1, 19.832, 10539.111, 449.964, 52902.604 25/06/28,09:58:51,14,07,1, 12.0,1,1, 19.832, 10539.133, 449.942, 52902.653 25/06/28,09:58:51,15,07,1, 12.0,1,1, 19.832, 10539.132, 449.952, 52902.634 25/06/28,09:58:51,16,07,1, 12.0,1,1, 19.832, 10539.141, 449.952, 52902.584 25/06/28,09:58:51,17,07,1, 12.0,1,1, 19.832, 10539.143, 449.934, 52902.545 25/06/28,09:58:51,18,07,1, 12.0,1,1, 19.832, 10539.140, 449.981, 52902.630 25/06/28,09:58:51,19,07,1, 12.0,1,1, 19.832, 10539.170, 449.980, 52902.669 25/06/28,09:58:52,00,08,1, 11.9,1,1, 19.832, 10539.168, 449.980, 52902.669 25/06/28,09:58:52,01,08,1, 11.9,1,1, 19.832, 10539.174, 449.971, 52902.644 25/06/28,09:58:52,02,08,1, 11.9,1,1, 19.832, 10539.167, 449.991, 52902.649 25/06/28,09:58:52,03,08,1, 11.9,1,1, 19.832, 10539.194, 449.982, 52902.564 25/06/28,09:58:52,04,08,1, 11.9,1,1, 19.832, 10539.173, 449.985, 52902.558 25/06/28,09:58:52,05,08,1, 11.9,1,1, 19.832, 10539.189, 449.966, 52902.597 25/06/28,09:58:52,06,08,1, 11.9,1,1, 19.832, 10539.188, 449.988, 52902.655 25/06/28,09:58:52,07,08,1, 11.9,1,1, 19.832, 10539.218, 449.977, 52902.566 25/06/28,09:58:52,08,08,1, 11.9,1,1, 19.832, 10539.197, 450.004, 52902.647 25/06/28,09:58:52,09,08,1, 11.9,1,1, 19.832, 10539.204, 450.003, 52902.553 25/06/28,09:58:52,10,08,1, 11.9,1,1, 19.832, 10539.222, 450.022, 52902.659 25/06/28,09:58:52,11,08,1, 11.9,1,1, 19.832, 10539.245, 450.023, 52902.667 25/06/28,09:58:52,12,08,1, 11.9,1,1, 19.832, 10539.231, 450.068, 52902.637 25/06/28,09:58:52,13,08,1, 11.9,1,1, 19.832, 10539.229, 450.055, 52902.608 25/06/28,09:58:52,14,08,1, 11.9,1,1, 19.832, 10539.251, 450.043, 52902.625 25/06/28,09:58:52,15,08,1, 11.9,1,1, 19.832, 10539.238, 450.066, 52902.613 25/06/28,09:58:52,16,08,1, 11.9,1,1, 19.832, 10539.254, 450.058, 52902.594 25/06/28,09:58:52,17,08,1, 11.9,1,1, 19.832, 10539.260, 450.061, 52902.558 25/06/28,09:58:52,18,08,1, 11.9,1,1, 19.832, 10539.292, 450.069, 52902.649 25/06/28,09:58:52,19,08,1, 11.9,1,1, 19.832, 10539.267, 450.041, 52902.581 25/06/28,09:58:53,00,09,1, 11.9,1,1, 19.838, 10539.260, 450.041, 52902.581 25/06/28,09:58:53,01,09,1, 11.9,1,1, 19.838, 10539.296, 450.086, 52902.635 25/06/28,09:58:53,02,09,1, 11.9,1,1, 19.838, 10539.301, 450.075, 52902.609 25/06/28,09:58:53,03,09,1, 11.9,1,1, 19.838, 10539.278, 450.097, 52902.672 25/06/28,09:58:53,04,09,1, 11.9,1,1, 19.838, 10539.305, 450.092, 52902.648 25/06/28,09:58:53,05,09,1, 11.9,1,1, 19.838, 10539.304, 450.093, 52902.602 25/06/28,09:58:53,06,09,1, 11.9,1,1, 19.838, 10539.317, 450.114, 52902.670 25/06/28,09:58:53,07,09,1, 11.9,1,1, 19.838, 10539.313, 450.134, 52902.647 25/06/28,09:58:53,08,09,1, 11.9,1,1, 19.838, 10539.345, 450.113, 52902.680 25/06/28,09:58:53,09,09,1, 11.9,1,1, 19.838, 10539.318, 450.121, 52902.598 25/06/28,09:58:53,10,09,1, 11.9,1,1, 19.838, 10539.332, 450.120, 52902.599 25/06/28,09:58:53,11,09,1, 11.9,1,1, 19.838, 10539.335, 450.129, 52902.584 25/06/28,09:58:53,12,09,1, 11.9,1,1, 19.838, 10539.356, 450.158, 52902.657 25/06/28,09:58:53,13,09,1, 11.9,1,1, 19.838, 10539.354, 450.119, 52902.595 25/06/28,09:58:53,14,09,1, 11.9,1,1, 19.838, 10539.361, 450.148, 52902.655 25/06/28,09:58:53,15,09,1, 11.9,1,1, 19.838, 10539.358, 450.142, 52902.686 25/06/28,09:58:53,16,09,1, 11.9,1,1, 19.838, 10539.368, 450.161, 52902.656 25/06/28,09:58:53,17,09,1, 11.9,1,1, 19.838, 10539.369, 450.184, 52902.661 25/06/28,09:58:53,18,09,1, 11.9,1,1, 19.838, 10539.381, 450.195, 52902.696 25/06/28,09:58:53,19,09,1, 11.9,1,1, 19.838, 10539.405, 450.191, 52902.572 25/06/28,09:58:54,00,09,1, 12.0,1,1, 19.836, 10539.402, 450.191, 52902.572 25/06/28,09:58:54,01,09,1, 12.0,1,1, 19.836, 10539.399, 450.198, 52902.591 25/06/28,09:58:54,02,09,1, 12.0,1,1, 19.836, 10539.409, 450.207, 52902.643 25/06/28,09:58:54,03,09,1, 12.0,1,1, 19.836, 10539.407, 450.217, 52902.685 25/06/28,09:58:54,04,09,1, 12.0,1,1, 19.836, 10539.405, 450.222, 52902.632 25/06/28,09:58:54,05,09,1, 12.0,1,1, 19.836, 10539.414, 450.220, 52902.625 25/06/28,09:58:54,06,09,1, 12.0,1,1, 19.836, 10539.437, 450.214, 52902.632 25/06/28,09:58:54,07,09,1, 12.0,1,1, 19.836, 10539.441, 450.243, 52902.659 25/06/28,09:58:54,08,09,1, 12.0,1,1, 19.836, 10539.456, 450.246, 52902.708 25/06/28,09:58:54,09,09,1, 12.0,1,1, 19.836, 10539.473, 450.244, 52902.670 25/06/28,09:58:54,10,09,1, 12.0,1,1, 19.836, 10539.445, 450.268, 52902.684 25/06/28,09:58:54,11,09,1, 12.0,1,1, 19.836, 10539.446, 450.289, 52902.622 25/06/28,09:58:54,12,09,1, 12.0,1,1, 19.836, 10539.459, 450.304, 52902.660 25/06/28,09:58:54,13,09,1, 12.0,1,1, 19.836, 10539.454, 450.319, 52902.688 25/06/28,09:58:54,14,09,1, 12.0,1,1, 19.836, 10539.474, 450.303, 52902.711 25/06/28,09:58:54,15,09,1, 12.0,1,1, 19.836, 10539.491, 450.310, 52902.751 25/06/28,09:58:54,16,09,1, 12.0,1,1, 19.836, 10539.475, 450.327, 52902.731 25/06/28,09:58:54,17,09,1, 12.0,1,1, 19.836, 10539.485, 450.333, 52902.687 25/06/28,09:58:54,18,09,1, 12.0,1,1, 19.836, 10539.507, 450.338, 52902.669 25/06/28,09:58:54,19,09,1, 12.0,1,1, 19.836, 10539.492, 450.364, 52902.723 25/06/28,09:58:55,00,09,1, 12.0,1,1, 19.830, 10539.485, 450.364, 52902.723 25/06/28,09:58:55,01,09,1, 12.0,1,1, 19.830, 10539.503, 450.364, 52902.750 25/06/28,09:58:55,02,09,1, 12.0,1,1, 19.830, 10539.530, 450.387, 52902.659 25/06/28,09:58:55,03,09,1, 12.0,1,1, 19.830, 10539.512, 450.394, 52902.675 25/06/28,09:58:55,04,09,1, 12.0,1,1, 19.830, 10539.529, 450.413, 52902.693 25/06/28,09:58:55,05,09,1, 12.0,1,1, 19.830, 10539.537, 450.399, 52902.691 25/06/28,09:58:55,06,09,1, 12.0,1,1, 19.830, 10539.530, 450.438, 52902.669 25/06/28,09:58:55,07,09,1, 12.0,1,1, 19.830, 10539.563, 450.441, 52902.680 25/06/28,09:58:55,08,09,1, 12.0,1,1, 19.830, 10539.565, 450.414, 52902.638 25/06/28,09:58:55,09,09,1, 12.0,1,1, 19.830, 10539.552, 450.446, 52902.703 25/06/28,09:58:55,10,09,1, 12.0,1,1, 19.830, 10539.567, 450.447, 52902.701 25/06/28,09:58:55,11,09,1, 12.0,1,1, 19.830, 10539.583, 450.480, 52902.698 25/06/28,09:58:55,12,09,1, 12.0,1,1, 19.830, 10539.569, 450.467, 52902.792 25/06/28,09:58:55,13,09,1, 12.0,1,1, 19.830, 10539.564, 450.474, 52902.680 25/06/28,09:58:55,14,09,1, 12.0,1,1, 19.830, 10539.599, 450.479, 52902.693 25/06/28,09:58:55,15,09,1, 12.0,1,1, 19.830, 10539.573, 450.512, 52902.788 25/06/28,09:58:55,16,09,1, 12.0,1,1, 19.830, 10539.590, 450.539, 52902.691 25/06/28,09:58:55,17,09,1, 12.0,1,1, 19.830, 10539.612, 450.543, 52902.713 25/06/28,09:58:55,18,09,1, 12.0,1,1, 19.830, 10539.609, 450.540, 52902.726 25/06/28,09:58:55,19,09,1, 12.0,1,1, 19.830, 10539.625, 450.561, 52902.754 25/06/28,09:58:56,00,09,1, 12.0,1,1, 19.834, 10539.619, 450.561, 52902.754 25/06/28,09:58:56,01,09,1, 12.0,1,1, 19.834, 10539.591, 450.590, 52902.752 25/06/28,09:58:56,02,09,1, 12.0,1,1, 19.834, 10539.598, 450.581, 52902.714 25/06/28,09:58:56,03,09,1, 12.0,1,1, 19.834, 10539.636, 450.592, 52902.737 25/06/28,09:58:56,04,09,1, 12.0,1,1, 19.834, 10539.626, 450.637, 52902.759 25/06/28,09:58:56,05,09,1, 12.0,1,1, 19.834, 10539.631, 450.596, 52902.720 25/06/28,09:58:56,06,09,1, 12.0,1,1, 19.834, 10539.620, 450.612, 52902.678 25/06/28,09:58:56,07,09,1, 12.0,1,1, 19.834, 10539.633, 450.646, 52902.695 25/06/28,09:58:56,08,09,1, 12.0,1,1, 19.834, 10539.658, 450.630, 52902.749 25/06/28,09:58:56,09,09,1, 12.0,1,1, 19.834, 10539.637, 450.660, 52902.767 25/06/28,09:58:56,10,09,1, 12.0,1,1, 19.834, 10539.638, 450.693, 52902.784 25/06/28,09:58:56,11,09,1, 12.0,1,1, 19.834, 10539.645, 450.684, 52902.750 25/06/28,09:58:56,12,09,1, 12.0,1,1, 19.834, 10539.659, 450.699, 52902.759 25/06/28,09:58:56,13,09,1, 12.0,1,1, 19.834, 10539.681, 450.695, 52902.793 25/06/28,09:58:56,14,09,1, 12.0,1,1, 19.834, 10539.679, 450.712, 52902.826 25/06/28,09:58:56,15,09,1, 12.0,1,1, 19.834, 10539.684, 450.733, 52902.790 25/06/28,09:58:56,16,09,1, 12.0,1,1, 19.834, 10539.674, 450.734, 52902.718 25/06/28,09:58:56,17,09,1, 12.0,1,1, 19.834, 10539.709, 450.768, 52902.801 25/06/28,09:58:56,18,09,1, 12.0,1,1, 19.834, 10539.720, 450.781, 52902.791 25/06/28,09:58:56,19,09,1, 12.0,1,1, 19.834, 10539.719, 450.804, 52902.854 25/06/28,09:58:57,00,08,1, 11.9,1,1, 19.839, 10539.719, 450.804, 52902.854 25/06/28,09:58:57,01,08,1, 11.9,1,1, 19.839, 10539.735, 450.825, 52902.787 25/06/28,09:58:57,02,08,1, 11.9,1,1, 19.839, 10539.734, 451.032, 52903.689 25/06/28,09:58:57,03,08,1, 11.9,1,1, 19.839, 10539.748, 451.063, 52903.737 25/06/28,09:58:57,04,08,1, 11.9,1,1, 19.839, 10539.742, 451.079, 52903.705 25/06/28,09:58:57,05,08,1, 11.9,1,1, 19.839, 10539.749, 451.061, 52903.716 25/06/28,09:58:57,06,08,1, 11.9,1,1, 19.839, 10539.764, 451.106, 52903.758 25/06/28,09:58:57,07,08,1, 11.9,1,1, 19.839, 10539.786, 451.129, 52903.751 25/06/28,09:58:57,08,08,1, 11.9,1,1, 19.839, 10539.781, 451.130, 52903.731 25/06/28,09:58:57,09,08,1, 11.9,1,1, 19.839, 10539.780, 451.150, 52903.841 25/06/28,09:58:57,10,08,1, 11.9,1,1, 19.839, 10539.762, 451.171, 52903.790 25/06/28,09:58:57,11,08,1, 11.9,1,1, 19.839, 10539.778, 451.148, 52903.760 25/06/28,09:58:57,12,08,1, 11.9,1,1, 19.839, 10539.763, 451.168, 52903.777 25/06/28,09:58:57,13,08,1, 11.9,1,1, 19.839, 10539.795, 451.197, 52903.697 25/06/28,09:58:57,14,08,1, 11.9,1,1, 19.839, 10539.808, 451.204, 52903.805 25/06/28,09:58:57,15,08,1, 11.9,1,1, 19.839, 10539.785, 451.235, 52903.761 25/06/28,09:58:57,16,08,1, 11.9,1,1, 19.839, 10539.804, 451.247, 52903.783 25/06/28,09:58:57,17,08,1, 11.9,1,1, 19.839, 10539.806, 451.238, 52903.770 25/06/28,09:58:57,18,08,1, 11.9,1,1, 19.839, 10539.837, 451.264, 52903.834 25/06/28,09:58:57,19,08,1, 11.9,1,1, 19.839, 10539.827, 451.297, 52903.848 25/06/28,09:58:58,00,08,1, 12.0,1,1, 19.838, 10539.819, 451.297, 52903.848 25/06/28,09:58:58,01,08,1, 12.0,1,1, 19.838, 10539.852, 451.289, 52903.741 25/06/28,09:58:58,02,08,1, 12.0,1,1, 19.838, 10539.820, 451.316, 52903.743 25/06/28,09:58:58,03,08,1, 12.0,1,1, 19.838, 10539.857, 451.332, 52903.733 25/06/28,09:58:58,04,08,1, 12.0,1,1, 19.838, 10539.850, 451.332, 52903.780 25/06/28,09:58:58,05,08,1, 12.0,1,1, 19.838, 10539.855, 451.374, 52903.817 25/06/28,09:58:58,06,08,1, 12.0,1,1, 19.838, 10539.858, 451.394, 52903.853 25/06/28,09:58:58,07,08,1, 12.0,1,1, 19.838, 10539.868, 451.394, 52903.815 25/06/28,09:58:58,08,08,1, 12.0,1,1, 19.838, 10539.891, 451.412, 52903.793 25/06/28,09:58:58,09,08,1, 12.0,1,1, 19.838, 10539.899, 451.416, 52903.789 25/06/28,09:58:58,10,08,1, 12.0,1,1, 19.838, 10539.896, 451.438, 52903.802 25/06/28,09:58:58,11,08,1, 12.0,1,1, 19.838, 10539.890, 451.437, 52903.805 25/06/28,09:58:58,12,08,1, 12.0,1,1, 19.838, 10539.911, 451.463, 52903.871 25/06/28,09:58:58,13,08,1, 12.0,1,1, 19.838, 10539.917, 451.467, 52903.827 25/06/28,09:58:58,14,08,1, 12.0,1,1, 19.838, 10539.938, 451.488, 52903.824 25/06/28,09:58:58,15,08,1, 12.0,1,1, 19.838, 10539.922, 451.500, 52903.810 25/06/28,09:58:58,16,08,1, 12.0,1,1, 19.838, 10539.931, 451.527, 52903.799 25/06/28,09:58:58,17,08,1, 12.0,1,1, 19.838, 10539.919, 451.530, 52903.799 25/06/28,09:58:58,18,08,1, 12.0,1,1, 19.838, 10539.945, 451.540, 52903.867 25/06/28,09:58:58,19,08,1, 12.0,1,1, 19.838, 10539.944, 451.571, 52903.846 25/06/28,09:58:59,00,08,1, 12.0,1,1, 19.841, 10539.936, 451.571, 52903.846 25/06/28,09:58:59,01,08,1, 12.0,1,1, 19.841, 10539.964, 451.593, 52903.814 25/06/28,09:58:59,02,08,1, 12.0,1,1, 19.841, 10539.977, 451.620, 52903.790 25/06/28,09:58:59,03,08,1, 12.0,1,1, 19.841, 10539.951, 451.620, 52903.882 25/06/28,09:58:59,04,08,1, 12.0,1,1, 19.841, 10539.997, 451.637, 52903.932 25/06/28,09:58:59,05,08,1, 12.0,1,1, 19.841, 10539.987, 451.632, 52903.874 25/06/28,09:58:59,06,08,1, 12.0,1,1, 19.841, 10540.004, 451.686, 52903.876 25/06/28,09:58:59,07,08,1, 12.0,1,1, 19.841, 10540.002, 451.696, 52903.837 25/06/28,09:58:59,08,08,1, 12.0,1,1, 19.841, 10540.012, 451.702, 52903.918 25/06/28,09:58:59,09,08,1, 12.0,1,1, 19.841, 10540.037, 451.738, 52903.854 25/06/28,09:58:59,10,08,1, 12.0,1,1, 19.841, 10540.054, 451.713, 52903.856 25/06/28,09:58:59,11,08,1, 12.0,1,1, 19.841, 10540.063, 451.769, 52903.800 25/06/28,09:58:59,12,08,1, 12.0,1,1, 19.841, 10540.027, 451.782, 52903.830 25/06/28,09:58:59,13,08,1, 12.0,1,1, 19.841, 10540.057, 451.798, 52903.869 25/06/28,09:58:59,14,08,1, 12.0,1,1, 19.841, 10540.052, 451.823, 52903.867 25/06/28,09:58:59,15,08,1, 12.0,1,1, 19.841, 10540.052, 451.822, 52903.855 25/06/28,09:58:59,16,08,1, 12.0,1,1, 19.841, 10540.070, 451.840, 52903.831 25/06/28,09:58:59,17,08,1, 12.0,1,1, 19.841, 10540.068, 451.835, 52903.932 25/06/28,09:58:59,18,08,1, 12.0,1,1, 19.841, 10540.079, 451.862, 52903.949 25/06/28,09:58:59,19,08,1, 12.0,1,1, 19.841, 10540.138, 451.896, 52903.892 25/06/28,09:59:00,00,08,1, 11.9,1,1, 19.832, 10540.136, 451.896, 52903.892 25/06/28,09:59:00,01,08,1, 11.9,1,1, 19.832, 10540.116, 451.905, 52903.923 25/06/28,09:59:00,02,08,1, 11.9,1,1, 19.832, 10540.074, 451.729, 52902.980 25/06/28,09:59:00,03,08,1, 11.9,1,1, 19.832, 10540.128, 451.732, 52902.925 25/06/28,09:59:00,04,08,1, 11.9,1,1, 19.832, 10540.104, 451.724, 52902.930 25/06/28,09:59:00,05,08,1, 11.9,1,1, 19.832, 10540.152, 451.736, 52902.892 25/06/28,09:59:00,06,08,1, 11.9,1,1, 19.832, 10540.127, 451.772, 52902.971 25/06/28,09:59:00,07,08,1, 11.9,1,1, 19.832, 10540.125, 451.763, 52902.977 25/06/28,09:59:00,08,08,1, 11.9,1,1, 19.832, 10540.140, 451.779, 52902.939 25/06/28,09:59:00,09,08,1, 11.9,1,1, 19.832, 10540.140, 451.814, 52902.959 25/06/28,09:59:00,10,08,1, 11.9,1,1, 19.832, 10540.165, 451.836, 52902.971 25/06/28,09:59:00,11,08,1, 11.9,1,1, 19.832, 10540.174, 451.840, 52902.923 25/06/28,09:59:00,12,08,1, 11.9,1,1, 19.832, 10540.180, 451.866, 52902.932 25/06/28,09:59:00,13,08,1, 11.9,1,1, 19.832, 10540.185, 451.874, 52902.977 25/06/28,09:59:00,14,08,1, 11.9,1,1, 19.832, 10540.197, 451.891, 52902.915 25/06/28,09:59:00,15,08,1, 11.9,1,1, 19.832, 10540.232, 451.893, 52902.939 25/06/28,09:59:00,16,08,1, 11.9,1,1, 19.832, 10540.208, 451.928, 52902.964 25/06/28,09:59:00,17,08,1, 11.9,1,1, 19.832, 10540.232, 451.948, 52902.947 25/06/28,09:59:00,18,08,1, 11.9,1,1, 19.832, 10540.224, 451.950, 52902.932 25/06/28,09:59:00,19,08,1, 11.9,1,1, 19.832, 10540.213, 451.965, 52902.933 25/06/28,09:59:01,00,09,1, 12.0,1,1, 19.838, 10540.211, 451.965, 52902.933 25/06/28,09:59:01,01,09,1, 12.0,1,1, 19.838, 10540.254, 451.976, 52902.909 25/06/28,09:59:01,02,09,1, 12.0,1,1, 19.838, 10540.246, 452.009, 52902.947 25/06/28,09:59:01,03,09,1, 12.0,1,1, 19.838, 10540.271, 452.024, 52902.989 25/06/28,09:59:01,04,09,1, 12.0,1,1, 19.838, 10540.289, 452.024, 52902.981 25/06/28,09:59:01,05,09,1, 12.0,1,1, 19.838, 10540.283, 452.008, 52902.864 25/06/28,09:59:01,06,09,1, 12.0,1,1, 19.838, 10540.295, 452.049, 52902.998 25/06/28,09:59:01,07,09,1, 12.0,1,1, 19.838, 10540.321, 452.075, 52902.980 25/06/28,09:59:01,08,09,1, 12.0,1,1, 19.838, 10540.316, 452.063, 52902.859 25/06/28,09:59:01,09,09,1, 12.0,1,1, 19.838, 10540.313, 452.109, 52903.009 25/06/28,09:59:01,10,09,1, 12.0,1,1, 19.838, 10540.342, 452.109, 52902.866 25/06/28,09:59:01,11,09,1, 12.0,1,1, 19.838, 10540.320, 452.147, 52902.921 25/06/28,09:59:01,12,09,1, 12.0,1,1, 19.838, 10540.334, 452.136, 52903.018 25/06/28,09:59:01,13,09,1, 12.0,1,1, 19.838, 10540.388, 452.149, 52902.910 25/06/28,09:59:01,14,09,1, 12.0,1,1, 19.838, 10540.363, 452.179, 52902.910 25/06/28,09:59:01,15,09,1, 12.0,1,1, 19.838, 10540.381, 452.181, 52902.946 25/06/28,09:59:01,16,09,1, 12.0,1,1, 19.838, 10540.371, 452.218, 52902.934 25/06/28,09:59:01,17,09,1, 12.0,1,1, 19.838, 10540.384, 452.201, 52902.919 25/06/28,09:59:01,18,09,1, 12.0,1,1, 19.838, 10540.408, 452.244, 52902.998 25/06/28,09:59:01,19,09,1, 12.0,1,1, 19.838, 10540.420, 452.242, 52902.957 25/06/28,09:59:02,00,09,1, 12.0,1,1, 19.833, 10540.411, 452.242, 52902.957 25/06/28,09:59:02,01,09,1, 12.0,1,1, 19.833, 10540.434, 452.278, 52903.035 25/06/28,09:59:02,02,09,1, 12.0,1,1, 19.833, 10540.452, 452.293, 52902.948 25/06/28,09:59:02,03,09,1, 12.0,1,1, 19.833, 10540.431, 452.295, 52902.995 25/06/28,09:59:02,04,09,1, 12.0,1,1, 19.833, 10540.465, 452.329, 52902.955 25/06/28,09:59:02,05,09,1, 12.0,1,1, 19.833, 10540.472, 452.343, 52902.973 25/06/28,09:59:02,06,09,1, 12.0,1,1, 19.833, 10540.443, 452.339, 52902.945 25/06/28,09:59:02,07,09,1, 12.0,1,1, 19.833, 10540.474, 452.374, 52902.907 25/06/28,09:59:02,08,09,1, 12.0,1,1, 19.833, 10540.487, 452.343, 52902.974 25/06/28,09:59:02,09,09,1, 12.0,1,1, 19.833, 10540.517, 452.381, 52903.027 25/06/28,09:59:02,10,09,1, 12.0,1,1, 19.833, 10540.499, 452.387, 52903.127 25/06/28,09:59:02,11,09,1, 12.0,1,1, 19.833, 10540.535, 452.407, 52902.969 25/06/28,09:59:02,12,09,1, 12.0,1,1, 19.833, 10540.576, 452.432, 52902.960 25/06/28,09:59:02,13,09,1, 12.0,1,1, 19.833, 10540.534, 452.436, 52902.959 25/06/28,09:59:02,14,09,1, 12.0,1,1, 19.833, 10540.547, 452.456, 52902.974 25/06/28,09:59:02,15,09,1, 12.0,1,1, 19.833, 10540.570, 452.457, 52902.954 25/06/28,09:59:02,16,09,1, 12.0,1,1, 19.833, 10540.589, 452.487, 52902.957 25/06/28,09:59:02,17,09,1, 12.0,1,1, 19.833, 10540.581, 452.513, 52902.984 25/06/28,09:59:02,18,09,1, 12.0,1,1, 19.833, 10540.618, 452.507, 52903.046 25/06/28,09:59:02,19,09,1, 12.0,1,1, 19.833, 10540.618, 452.542, 52902.972 25/06/28,09:59:03,00,09,1, 11.9,1,1, 19.837, 10540.612, 452.542, 52902.972 25/06/28,09:59:03,01,09,1, 11.9,1,1, 19.837, 10540.656, 452.553, 52902.987 25/06/28,09:59:03,02,09,1, 11.9,1,1, 19.837, 10540.647, 452.560, 52903.012 25/06/28,09:59:03,03,09,1, 11.9,1,1, 19.837, 10540.648, 452.576, 52902.913 25/06/28,09:59:03,04,09,1, 11.9,1,1, 19.837, 10540.646, 452.567, 52902.996 25/06/28,09:59:03,05,09,1, 11.9,1,1, 19.837, 10540.677, 452.557, 52902.942 25/06/28,09:59:03,06,09,1, 11.9,1,1, 19.837, 10540.682, 452.627, 52903.004 25/06/28,09:59:03,07,09,1, 11.9,1,1, 19.837, 10540.691, 452.643, 52902.973 25/06/28,09:59:03,08,09,1, 11.9,1,1, 19.837, 10540.697, 452.666, 52903.056 25/06/28,09:59:03,09,09,1, 11.9,1,1, 19.837, 10540.718, 452.654, 52902.984 25/06/28,09:59:03,10,09,1, 11.9,1,1, 19.837, 10540.769, 452.668, 52902.959 25/06/28,09:59:03,11,09,1, 11.9,1,1, 19.837, 10540.741, 452.664, 52902.935 25/06/28,09:59:03,12,09,1, 11.9,1,1, 19.837, 10540.759, 452.685, 52902.967 25/06/28,09:59:03,13,09,1, 11.9,1,1, 19.837, 10540.751, 452.719, 52903.038 25/06/28,09:59:03,14,09,1, 11.9,1,1, 19.837, 10540.771, 452.735, 52902.962 25/06/28,09:59:03,15,09,1, 11.9,1,1, 19.837, 10540.787, 452.735, 52902.974 25/06/28,09:59:03,16,09,1, 11.9,1,1, 19.837, 10540.787, 452.751, 52903.004 25/06/28,09:59:03,17,09,1, 11.9,1,1, 19.837, 10540.802, 452.772, 52903.008 25/06/28,09:59:03,18,09,1, 11.9,1,1, 19.837, 10540.818, 452.746, 52902.957 25/06/28,09:59:03,19,09,1, 11.9,1,1, 19.837, 10540.844, 452.790, 52903.051 25/06/28,09:59:04,00,09,1, 12.0,1,1, 19.837, 10540.837, 452.790, 52903.051 25/06/28,09:59:04,01,09,1, 12.0,1,1, 19.837, 10540.860, 452.802, 52903.061 25/06/28,09:59:04,02,09,1, 12.0,1,1, 19.837, 10540.877, 452.831, 52903.004 25/06/28,09:59:04,03,09,1, 12.0,1,1, 19.837, 10540.884, 452.837, 52902.948 25/06/28,09:59:04,04,09,1, 12.0,1,1, 19.837, 10540.864, 452.873, 52903.065 25/06/28,09:59:04,05,09,1, 12.0,1,1, 19.837, 10540.887, 452.894, 52903.089 25/06/28,09:59:04,06,09,1, 12.0,1,1, 19.837, 10540.896, 452.878, 52903.051 25/06/28,09:59:04,07,09,1, 12.0,1,1, 19.837, 10540.933, 452.894, 52903.029 25/06/28,09:59:04,08,09,1, 12.0,1,1, 19.837, 10540.923, 452.898, 52903.023 25/06/28,09:59:04,09,09,1, 12.0,1,1, 19.837, 10540.936, 452.912, 52903.020 25/06/28,09:59:04,10,09,1, 12.0,1,1, 19.837, 10540.961, 452.901, 52903.025 25/06/28,09:59:04,11,09,1, 12.0,1,1, 19.837, 10540.979, 452.916, 52903.053 25/06/28,09:59:04,12,09,1, 12.0,1,1, 19.837, 10540.989, 452.947, 52903.017 25/06/28,09:59:04,13,09,1, 12.0,1,1, 19.837, 10540.973, 452.937, 52903.002 25/06/28,09:59:04,14,09,1, 12.0,1,1, 19.837, 10540.995, 452.960, 52903.018 25/06/28,09:59:04,15,09,1, 12.0,1,1, 19.837, 10541.043, 452.978, 52903.023 25/06/28,09:59:04,16,09,1, 12.0,1,1, 19.837, 10541.017, 452.982, 52903.026 25/06/28,09:59:04,17,09,1, 12.0,1,1, 19.837, 10541.033, 453.015, 52902.956 25/06/28,09:59:04,18,09,1, 12.0,1,1, 19.837, 10541.039, 452.990, 52902.992 25/06/28,09:59:04,19,09,1, 12.0,1,1, 19.837, 10541.043, 453.008, 52903.018 25/06/28,09:59:05,00,09,1, 11.9,1,1, 19.833, 10541.037, 453.008, 52903.018 25/06/28,09:59:05,01,09,1, 11.9,1,1, 19.833, 10541.070, 453.031, 52902.977 25/06/28,09:59:05,02,09,1, 11.9,1,1, 19.833, 10541.107, 453.052, 52902.978 25/06/28,09:59:05,03,09,1, 11.9,1,1, 19.833, 10541.115, 453.072, 52902.965 25/06/28,09:59:05,04,09,1, 11.9,1,1, 19.833, 10541.150, 453.070, 52903.022 25/06/28,09:59:05,05,09,1, 11.9,1,1, 19.833, 10541.170, 453.100, 52902.938 25/06/28,09:59:05,06,09,1, 11.9,1,1, 19.833, 10541.145, 453.123, 52903.055 25/06/28,09:59:05,07,09,1, 11.9,1,1, 19.833, 10541.168, 453.119, 52903.005 25/06/28,09:59:05,08,09,1, 11.9,1,1, 19.833, 10541.187, 453.106, 52902.996 25/06/28,09:59:05,09,09,1, 11.9,1,1, 19.833, 10541.211, 453.108, 52903.012 25/06/28,09:59:05,10,09,1, 11.9,1,1, 19.833, 10541.191, 453.153, 52902.964 25/06/28,09:59:05,11,09,1, 11.9,1,1, 19.833, 10541.220, 453.165, 52902.994 25/06/28,09:59:05,12,09,1, 11.9,1,1, 19.833, 10541.250, 453.131, 52902.987 25/06/28,09:59:05,13,09,1, 11.9,1,1, 19.833, 10541.241, 453.140, 52902.896 25/06/28,09:59:05,14,09,1, 11.9,1,1, 19.833, 10541.252, 453.165, 52902.998 25/06/28,09:59:05,15,09,1, 11.9,1,1, 19.833, 10541.256, 453.189, 52902.971 25/06/28,09:59:05,16,09,1, 11.9,1,1, 19.833, 10541.286, 453.197, 52902.942 25/06/28,09:59:05,17,09,1, 11.9,1,1, 19.833, 10541.282, 453.207, 52903.032 25/06/28,09:59:05,18,09,1, 11.9,1,1, 19.833, 10541.273, 453.208, 52903.011 25/06/28,09:59:05,19,09,1, 11.9,1,1, 19.833, 10541.308, 453.210, 52902.941 25/06/28,09:59:06,00,09,1, 11.9,1,1, 19.835, 10541.304, 453.210, 52902.941 25/06/28,09:59:06,01,09,1, 11.9,1,1, 19.835, 10541.352, 453.237, 52902.992 25/06/28,09:59:06,02,09,1, 11.9,1,1, 19.835, 10541.364, 453.231, 52902.906 25/06/28,09:59:06,03,09,1, 11.9,1,1, 19.835, 10541.361, 453.244, 52902.919 25/06/28,09:59:06,04,09,1, 11.9,1,1, 19.835, 10541.379, 453.292, 52902.912 25/06/28,09:59:06,05,09,1, 11.9,1,1, 19.835, 10541.407, 453.280, 52902.934 25/06/28,09:59:06,06,09,1, 11.9,1,1, 19.835, 10541.406, 453.270, 52903.018 25/06/28,09:59:06,07,09,1, 11.9,1,1, 19.835, 10541.413, 453.271, 52902.980 25/06/28,09:59:06,08,09,1, 11.9,1,1, 19.835, 10541.428, 453.268, 52902.941 25/06/28,09:59:06,09,09,1, 11.9,1,1, 19.835, 10541.443, 453.301, 52902.979 25/06/28,09:59:06,10,09,1, 11.9,1,1, 19.835, 10541.446, 453.314, 52902.912 25/06/28,09:59:06,11,09,1, 11.9,1,1, 19.835, 10541.459, 453.294, 52902.920 25/06/28,09:59:06,12,09,1, 11.9,1,1, 19.835, 10541.472, 453.323, 52902.960 25/06/28,09:59:06,13,09,1, 11.9,1,1, 19.835, 10541.494, 453.316, 52902.923 25/06/28,09:59:06,14,09,1, 11.9,1,1, 19.835, 10541.490, 453.328, 52902.937 25/06/28,09:59:06,15,09,1, 11.9,1,1, 19.835, 10541.528, 453.320, 52902.944 25/06/28,09:59:06,16,09,1, 11.9,1,1, 19.835, 10541.516, 453.368, 52902.916 25/06/28,09:59:06,17,09,1, 11.9,1,1, 19.835, 10541.528, 453.352, 52902.964 25/06/28,09:59:06,18,09,1, 11.9,1,1, 19.835, 10541.545, 453.339, 52902.929 25/06/28,09:59:06,19,09,1, 11.9,1,1, 19.835, 10541.569, 453.363, 52902.889 25/06/28,09:59:07,00,09,1, 11.9,1,1, 19.837, 10541.563, 453.363, 52902.889 25/06/28,09:59:07,01,09,1, 11.9,1,1, 19.837, 10541.592, 453.402, 52902.934 25/06/28,09:59:07,02,09,1, 11.9,1,1, 19.837, 10541.602, 453.402, 52902.875 25/06/28,09:59:07,03,09,1, 11.9,1,1, 19.837, 10541.655, 453.408, 52902.921 25/06/28,09:59:07,04,09,1, 11.9,1,1, 19.837, 10541.641, 453.435, 52902.986 25/06/28,09:59:07,05,09,1, 11.9,1,1, 19.837, 10541.636, 453.415, 52902.918 25/06/28,09:59:07,06,09,1, 11.9,1,1, 19.837, 10541.643, 453.419, 52902.914 25/06/28,09:59:07,07,09,1, 11.9,1,1, 19.837, 10541.643, 453.419, 52902.877 25/06/28,09:59:07,08,09,1, 11.9,1,1, 19.837, 10541.682, 453.455, 52902.927 25/06/28,09:59:07,09,09,1, 11.9,1,1, 19.837, 10541.685, 453.461, 52902.866 25/06/28,09:59:07,10,09,1, 11.9,1,1, 19.837, 10541.681, 453.451, 52902.890 25/06/28,09:59:07,11,09,1, 11.9,1,1, 19.837, 10541.705, 453.451, 52902.858 25/06/28,09:59:07,12,09,1, 11.9,1,1, 19.837, 10541.703, 453.456, 52902.996 25/06/28,09:59:07,13,09,1, 11.9,1,1, 19.837, 10541.730, 453.478, 52902.872 25/06/28,09:59:07,14,09,1, 11.9,1,1, 19.837, 10541.746, 453.450, 52902.870 25/06/28,09:59:07,15,09,1, 11.9,1,1, 19.837, 10541.751, 453.482, 52902.953 25/06/28,09:59:07,16,09,1, 11.9,1,1, 19.837, 10541.756, 453.483, 52902.881 25/06/28,09:59:07,17,09,1, 11.9,1,1, 19.837, 10541.787, 453.496, 52902.938 25/06/28,09:59:07,18,09,1, 11.9,1,1, 19.837, 10541.783, 453.480, 52902.863 25/06/28,09:59:07,19,09,1, 11.9,1,1, 19.837, 10541.780, 453.499, 52902.961 25/06/28,09:59:08,00,09,1, 12.0,1,1, 19.838, 10541.780, 453.499, 52902.961 25/06/28,09:59:08,01,09,1, 12.0,1,1, 19.838, 10541.795, 453.524, 52902.909 25/06/28,09:59:08,02,09,1, 12.0,1,1, 19.838, 10541.812, 453.496, 52902.892 25/06/28,09:59:08,03,09,1, 12.0,1,1, 19.838, 10541.843, 453.507, 52902.913 25/06/28,09:59:08,04,09,1, 12.0,1,1, 19.838, 10541.849, 453.508, 52902.897 25/06/28,09:59:08,05,09,1, 12.0,1,1, 19.838, 10541.861, 453.520, 52902.915 25/06/28,09:59:08,06,09,1, 12.0,1,1, 19.838, 10541.877, 453.519, 52902.918 25/06/28,09:59:08,07,09,1, 12.0,1,1, 19.838, 10541.878, 453.546, 52902.925 25/06/28,09:59:08,08,09,1, 12.0,1,1, 19.838, 10541.879, 453.577, 52902.923 25/06/28,09:59:08,09,09,1, 12.0,1,1, 19.838, 10541.891, 453.557, 52902.950 25/06/28,09:59:08,10,09,1, 12.0,1,1, 19.838, 10541.907, 453.542, 52902.823 25/06/28,09:59:08,11,09,1, 12.0,1,1, 19.838, 10541.921, 453.553, 52902.908 25/06/28,09:59:08,12,09,1, 12.0,1,1, 19.838, 10541.913, 453.516, 52902.847 25/06/28,09:59:08,13,09,1, 12.0,1,1, 19.838, 10541.914, 453.547, 52902.831 25/06/28,09:59:08,14,09,1, 12.0,1,1, 19.838, 10541.962, 453.561, 52902.827 25/06/28,09:59:08,15,09,1, 12.0,1,1, 19.838, 10541.977, 453.560, 52902.831 25/06/28,09:59:08,16,09,1, 12.0,1,1, 19.838, 10541.981, 453.572, 52902.822 25/06/28,09:59:08,17,09,1, 12.0,1,1, 19.838, 10542.022, 453.570, 52902.878 25/06/28,09:59:08,18,09,1, 12.0,1,1, 19.838, 10541.996, 453.560, 52902.799 25/06/28,09:59:08,19,09,1, 12.0,1,1, 19.838, 10542.027, 453.588, 52902.864 25/06/28,09:59:09,00,09,1, 11.9,1,1, 19.840, 10542.022, 453.588, 52902.864 25/06/28,09:59:09,01,09,1, 11.9,1,1, 19.840, 10542.044, 453.574, 52902.831 25/06/28,09:59:09,02,09,1, 11.9,1,1, 19.840, 10542.047, 453.579, 52902.832 25/06/28,09:59:09,03,09,1, 11.9,1,1, 19.840, 10542.098, 453.579, 52902.873 25/06/28,09:59:09,04,09,1, 11.9,1,1, 19.840, 10542.084, 453.573, 52902.892 25/06/28,09:59:09,05,09,1, 11.9,1,1, 19.840, 10542.091, 453.564, 52902.901 25/06/28,09:59:09,06,09,1, 11.9,1,1, 19.840, 10542.138, 453.609, 52902.869 25/06/28,09:59:09,07,09,1, 11.9,1,1, 19.840, 10542.123, 453.574, 52902.821 25/06/28,09:59:09,08,09,1, 11.9,1,1, 19.840, 10542.121, 453.605, 52902.877 25/06/28,09:59:09,09,09,1, 11.9,1,1, 19.840, 10542.144, 453.576, 52902.904 25/06/28,09:59:09,10,09,1, 11.9,1,1, 19.840, 10542.154, 453.603, 52902.869 25/06/28,09:59:09,11,09,1, 11.9,1,1, 19.840, 10542.162, 453.602, 52902.833 25/06/28,09:59:09,12,09,1, 11.9,1,1, 19.840, 10542.210, 453.575, 52902.823 25/06/28,09:59:09,13,09,1, 11.9,1,1, 19.840, 10542.184, 453.572, 52902.846 25/06/28,09:59:09,14,09,1, 11.9,1,1, 19.840, 10542.191, 453.579, 52902.757 25/06/28,09:59:09,15,09,1, 11.9,1,1, 19.840, 10542.218, 453.594, 52902.835 25/06/28,09:59:09,16,09,1, 11.9,1,1, 19.840, 10542.238, 453.604, 52902.843 25/06/28,09:59:09,17,09,1, 11.9,1,1, 19.840, 10542.239, 453.597, 52902.789 25/06/28,09:59:09,18,09,1, 11.9,1,1, 19.840, 10542.286, 453.571, 52902.853 25/06/28,09:59:09,19,09,1, 11.9,1,1, 19.840, 10542.283, 453.591, 52902.826 25/06/28,09:59:10,00,09,1, 11.9,1,1, 19.839, 10542.281, 453.591, 52902.826 25/06/28,09:59:10,01,09,1, 11.9,1,1, 19.839, 10542.295, 453.578, 52902.812 25/06/28,09:59:10,02,09,1, 11.9,1,1, 19.839, 10542.333, 453.581, 52902.783 25/06/28,09:59:10,03,09,1, 11.9,1,1, 19.839, 10542.338, 453.596, 52902.759 25/06/28,09:59:10,04,09,1, 11.9,1,1, 19.839, 10542.361, 453.591, 52902.836 25/06/28,09:59:10,05,09,1, 11.9,1,1, 19.839, 10542.360, 453.576, 52902.779 25/06/28,09:59:10,06,09,1, 11.9,1,1, 19.839, 10542.381, 453.579, 52902.782 25/06/28,09:59:10,07,09,1, 11.9,1,1, 19.839, 10542.396, 453.568, 52902.762 25/06/28,09:59:10,08,09,1, 11.9,1,1, 19.839, 10542.403, 453.586, 52902.863 25/06/28,09:59:10,09,09,1, 11.9,1,1, 19.839, 10542.387, 453.555, 52902.777 25/06/28,09:59:10,10,09,1, 11.9,1,1, 19.839, 10542.451, 453.585, 52902.821 25/06/28,09:59:10,11,09,1, 11.9,1,1, 19.839, 10542.456, 453.579, 52902.810 25/06/28,09:59:10,12,09,1, 11.9,1,1, 19.839, 10542.468, 453.564, 52902.806 25/06/28,09:59:10,13,09,1, 11.9,1,1, 19.839, 10542.476, 453.565, 52902.749 25/06/28,09:59:10,14,09,1, 11.9,1,1, 19.839, 10542.483, 453.562, 52902.743 25/06/28,09:59:10,15,09,1, 11.9,1,1, 19.839, 10542.506, 453.571, 52902.749 25/06/28,09:59:10,16,09,1, 11.9,1,1, 19.839, 10542.526, 453.576, 52902.743 25/06/28,09:59:10,17,09,1, 11.9,1,1, 19.839, 10542.530, 453.561, 52902.843 25/06/28,09:59:10,18,09,1, 11.9,1,1, 19.839, 10542.542, 453.569, 52902.790 25/06/28,09:59:10,19,09,1, 11.9,1,1, 19.839, 10542.555, 453.551, 52902.716 25/06/28,09:59:11,00,09,1, 11.9,1,1, 19.834, 10542.548, 453.551, 52902.716 25/06/28,09:59:11,01,09,1, 11.9,1,1, 19.834, 10542.596, 453.564, 52902.685 25/06/28,09:59:11,02,09,1, 11.9,1,1, 19.834, 10542.610, 453.574, 52902.726 25/06/28,09:59:11,03,09,1, 11.9,1,1, 19.834, 10542.645, 453.545, 52902.701 25/06/28,09:59:11,04,09,1, 11.9,1,1, 19.834, 10542.631, 453.558, 52902.763 25/06/28,09:59:11,05,09,1, 11.9,1,1, 19.834, 10542.657, 453.545, 52902.723 25/06/28,09:59:11,06,09,1, 11.9,1,1, 19.834, 10542.661, 453.554, 52902.781 25/06/28,09:59:11,07,09,1, 11.9,1,1, 19.834, 10542.690, 453.525, 52902.702 25/06/28,09:59:11,08,09,1, 11.9,1,1, 19.834, 10542.691, 453.537, 52902.752 25/06/28,09:59:11,09,09,1, 11.9,1,1, 19.834, 10542.707, 453.546, 52902.743 25/06/28,09:59:11,10,09,1, 11.9,1,1, 19.834, 10542.719, 453.533, 52902.743 25/06/28,09:59:11,11,09,1, 11.9,1,1, 19.834, 10542.754, 453.535, 52902.774 25/06/28,09:59:11,12,09,1, 11.9,1,1, 19.834, 10542.760, 453.542, 52902.710 25/06/28,09:59:11,13,09,1, 11.9,1,1, 19.834, 10542.778, 453.511, 52902.681 25/06/28,09:59:11,14,09,1, 11.9,1,1, 19.834, 10542.809, 453.530, 52902.709 25/06/28,09:59:11,15,09,1, 11.9,1,1, 19.834, 10542.808, 453.514, 52902.643 25/06/28,09:59:11,16,09,1, 11.9,1,1, 19.834, 10542.818, 453.520, 52902.629 25/06/28,09:59:11,17,09,1, 11.9,1,1, 19.834, 10542.820, 453.518, 52902.654 25/06/28,09:59:11,18,09,1, 11.9,1,1, 19.834, 10542.848, 453.513, 52902.619 25/06/28,09:59:11,19,09,1, 11.9,1,1, 19.834, 10542.877, 453.536, 52902.684 25/06/28,09:59:12,00,09,1, 12.0,1,1, 19.837, 10542.873, 453.536, 52902.684 25/06/28,09:59:12,01,09,1, 12.0,1,1, 19.837, 10542.892, 453.504, 52902.666 25/06/28,09:59:12,02,09,1, 12.0,1,1, 19.837, 10542.912, 453.515, 52902.689 25/06/28,09:59:12,03,09,1, 12.0,1,1, 19.837, 10542.934, 453.483, 52902.676 25/06/28,09:59:12,04,09,1, 12.0,1,1, 19.837, 10542.953, 453.479, 52902.651 25/06/28,09:59:12,05,09,1, 12.0,1,1, 19.837, 10542.971, 453.509, 52902.637 25/06/28,09:59:12,06,09,1, 12.0,1,1, 19.837, 10542.984, 453.474, 52902.614 25/06/28,09:59:12,07,09,1, 12.0,1,1, 19.837, 10543.003, 453.498, 52902.646 25/06/28,09:59:12,08,09,1, 12.0,1,1, 19.837, 10543.017, 453.475, 52902.621 25/06/28,09:59:12,09,09,1, 12.0,1,1, 19.837, 10543.047, 453.463, 52902.583 25/06/28,09:59:12,10,09,1, 12.0,1,1, 19.837, 10543.050, 453.489, 52902.663 25/06/28,09:59:12,11,09,1, 12.0,1,1, 19.837, 10543.068, 453.454, 52902.615 25/06/28,09:59:12,12,09,1, 12.0,1,1, 19.837, 10543.104, 453.468, 52902.556 25/06/28,09:59:12,13,09,1, 12.0,1,1, 19.837, 10543.103, 453.436, 52902.670 25/06/28,09:59:12,14,09,1, 12.0,1,1, 19.837, 10543.143, 453.450, 52902.606 25/06/28,09:59:12,15,09,1, 12.0,1,1, 19.837, 10543.139, 453.426, 52902.581 25/06/28,09:59:12,16,09,1, 12.0,1,1, 19.837, 10543.169, 453.416, 52902.558 25/06/28,09:59:12,17,09,1, 12.0,1,1, 19.837, 10543.187, 453.436, 52902.599 25/06/28,09:59:12,18,09,1, 12.0,1,1, 19.837, 10543.225, 453.436, 52902.581 25/06/28,09:59:12,19,09,1, 12.0,1,1, 19.837, 10543.233, 453.424, 52902.574 25/06/28,09:59:13,00,08,1, 11.9,1,1, 19.837, 10543.232, 453.424, 52902.574 25/06/28,09:59:13,01,08,1, 11.9,1,1, 19.837, 10543.263, 453.456, 52902.613 25/06/28,09:59:13,02,08,1, 11.9,1,1, 19.837, 10543.256, 453.417, 52902.583 25/06/28,09:59:13,03,08,1, 11.9,1,1, 19.837, 10543.270, 453.394, 52902.541 25/06/28,09:59:13,04,08,1, 11.9,1,1, 19.837, 10543.316, 453.400, 52902.498 25/06/28,09:59:13,05,08,1, 11.9,1,1, 19.837, 10543.330, 453.393, 52902.542 25/06/28,09:59:13,06,08,1, 11.9,1,1, 19.837, 10543.341, 453.391, 52902.463 25/06/28,09:59:13,07,08,1, 11.9,1,1, 19.837, 10543.388, 453.403, 52902.521 25/06/28,09:59:13,08,08,1, 11.9,1,1, 19.837, 10543.390, 453.380, 52902.516 25/06/28,09:59:13,09,08,1, 11.9,1,1, 19.837, 10543.397, 453.373, 52902.532 25/06/28,09:59:13,10,08,1, 11.9,1,1, 19.837, 10543.429, 453.362, 52902.503 25/06/28,09:59:13,11,08,1, 11.9,1,1, 19.837, 10543.428, 453.377, 52902.521 25/06/28,09:59:13,12,08,1, 11.9,1,1, 19.837, 10543.457, 453.358, 52902.482 25/06/28,09:59:13,13,08,1, 11.9,1,1, 19.837, 10543.469, 453.366, 52902.472 25/06/28,09:59:13,14,08,1, 11.9,1,1, 19.837, 10543.476, 453.373, 52902.496 25/06/28,09:59:13,15,08,1, 11.9,1,1, 19.837, 10543.511, 453.382, 52902.486 25/06/28,09:59:13,16,08,1, 11.9,1,1, 19.837, 10543.534, 453.367, 52902.498 25/06/28,09:59:13,17,08,1, 11.9,1,1, 19.837, 10543.549, 453.348, 52902.514 25/06/28,09:59:13,18,08,1, 11.9,1,1, 19.837, 10543.600, 453.332, 52902.229 25/06/28,09:59:13,19,08,1, 11.9,1,1, 19.837, 10543.561, 453.355, 52902.518 25/06/28,09:59:14,00,09,1, 12.0,1,1, 19.838, 10543.557, 453.355, 52902.518 25/06/28,09:59:14,01,09,1, 12.0,1,1, 19.838, 10543.620, 453.318, 52902.403 25/06/28,09:59:14,02,09,1, 12.0,1,1, 19.838, 10543.652, 453.323, 52902.418 25/06/28,09:59:14,03,09,1, 12.0,1,1, 19.838, 10543.676, 453.325, 52902.466 25/06/28,09:59:14,04,09,1, 12.0,1,1, 19.838, 10543.716, 453.297, 52902.435 25/06/28,09:59:14,05,09,1, 12.0,1,1, 19.838, 10543.711, 453.305, 52902.420 25/06/28,09:59:14,06,09,1, 12.0,1,1, 19.838, 10543.726, 453.305, 52902.484 25/06/28,09:59:14,07,09,1, 12.0,1,1, 19.838, 10543.749, 453.287, 52902.476 25/06/28,09:59:14,08,09,1, 12.0,1,1, 19.838, 10543.771, 453.285, 52902.456 25/06/28,09:59:14,09,09,1, 12.0,1,1, 19.838, 10543.788, 453.272, 52902.435 25/06/28,09:59:14,10,09,1, 12.0,1,1, 19.838, 10543.812, 453.277, 52902.401 25/06/28,09:59:14,11,09,1, 12.0,1,1, 19.838, 10543.841, 453.270, 52902.462 25/06/28,09:59:14,12,09,1, 12.0,1,1, 19.838, 10543.865, 453.259, 52902.466 25/06/28,09:59:14,13,09,1, 12.0,1,1, 19.838, 10543.860, 453.250, 52902.403 25/06/28,09:59:14,14,09,1, 12.0,1,1, 19.838, 10543.909, 453.272, 52902.433 25/06/28,09:59:14,15,09,1, 12.0,1,1, 19.838, 10543.918, 453.240, 52902.442 25/06/28,09:59:14,16,09,1, 12.0,1,1, 19.838, 10543.925, 453.226, 52902.372 25/06/28,09:59:14,17,09,1, 12.0,1,1, 19.838, 10543.957, 453.221, 52902.394 25/06/28,09:59:14,18,09,1, 12.0,1,1, 19.838, 10543.959, 453.220, 52902.422 25/06/28,09:59:14,19,09,1, 12.0,1,1, 19.838, 10543.970, 453.213, 52902.433 25/06/28,09:59:15,00,09,1, 11.9,1,1, 19.842, 10543.966, 453.213, 52902.433 25/06/28,09:59:15,01,09,1, 11.9,1,1, 19.842, 10544.018, 453.226, 52902.395 25/06/28,09:59:15,02,09,1, 11.9,1,1, 19.842, 10544.024, 453.182, 52902.386 25/06/28,09:59:15,03,09,1, 11.9,1,1, 19.842, 10544.066, 453.205, 52902.369 25/06/28,09:59:15,04,09,1, 11.9,1,1, 19.842, 10544.085, 453.189, 52902.371 25/06/28,09:59:15,05,09,1, 11.9,1,1, 19.842, 10544.106, 453.153, 52902.369 25/06/28,09:59:15,06,09,1, 11.9,1,1, 19.842, 10544.133, 453.156, 52902.321 25/06/28,09:59:15,07,09,1, 11.9,1,1, 19.842, 10544.170, 453.172, 52902.371 25/06/28,09:59:15,08,09,1, 11.9,1,1, 19.842, 10544.135, 453.147, 52902.347 25/06/28,09:59:15,09,09,1, 11.9,1,1, 19.842, 10544.166, 453.153, 52902.385 25/06/28,09:59:15,10,09,1, 11.9,1,1, 19.842, 10544.193, 453.104, 52902.344 25/06/28,09:59:15,11,09,1, 11.9,1,1, 19.842, 10544.225, 453.125, 52902.329 25/06/28,09:59:15,12,09,1, 11.9,1,1, 19.842, 10544.283, 453.121, 52902.356 25/06/28,09:59:15,13,09,1, 11.9,1,1, 19.842, 10544.284, 453.107, 52902.345 25/06/28,09:59:15,14,09,1, 11.9,1,1, 19.842, 10544.289, 453.100, 52902.335 25/06/28,09:59:15,15,09,1, 11.9,1,1, 19.842, 10544.334, 453.100, 52902.325 25/06/28,09:59:15,16,09,1, 11.9,1,1, 19.842, 10544.349, 453.066, 52902.261 25/06/28,09:59:15,17,09,1, 11.9,1,1, 19.842, 10544.352, 453.051, 52902.264 25/06/28,09:59:15,18,09,1, 11.9,1,1, 19.842, 10544.374, 453.092, 52902.359 25/06/28,09:59:15,19,09,1, 11.9,1,1, 19.842, 10544.414, 453.062, 52902.314 25/06/28,09:59:16,00,08,1, 11.9,1,1, 19.838, 10544.409, 453.062, 52902.314 25/06/28,09:59:16,01,08,1, 11.9,1,1, 19.838, 10544.401, 453.042, 52902.219 25/06/28,09:59:16,02,08,1, 11.9,1,1, 19.838, 10544.446, 453.018, 52902.220 25/06/28,09:59:16,03,08,1, 11.9,1,1, 19.838, 10544.453, 452.993, 52902.239 25/06/28,09:59:16,04,08,1, 11.9,1,1, 19.838, 10544.530, 453.029, 52902.266 25/06/28,09:59:16,05,08,1, 11.9,1,1, 19.838, 10544.514, 453.007, 52902.227 25/06/28,09:59:16,06,08,1, 11.9,1,1, 19.838, 10544.541, 453.002, 52902.230 25/06/28,09:59:16,07,08,1, 11.9,1,1, 19.838, 10544.539, 452.984, 52902.249 25/06/28,09:59:16,08,08,1, 11.9,1,1, 19.838, 10544.577, 452.984, 52902.165 25/06/28,09:59:16,09,08,1, 11.9,1,1, 19.838, 10544.634, 452.959, 52902.185 25/06/28,09:59:16,10,08,1, 11.9,1,1, 19.838, 10544.646, 452.964, 52902.273 25/06/28,09:59:16,11,08,1, 11.9,1,1, 19.838, 10544.657, 452.955, 52902.226 25/06/28,09:59:16,12,08,1, 11.9,1,1, 19.838, 10544.680, 452.931, 52902.270 25/06/28,09:59:16,13,08,1, 11.9,1,1, 19.838, 10544.698, 452.941, 52902.303 25/06/28,09:59:16,14,08,1, 11.9,1,1, 19.838, 10544.715, 452.915, 52902.223 25/06/28,09:59:16,15,08,1, 11.9,1,1, 19.838, 10544.765, 452.904, 52902.273 25/06/28,09:59:16,16,08,1, 11.9,1,1, 19.838, 10544.771, 452.884, 52902.196 25/06/28,09:59:16,17,08,1, 11.9,1,1, 19.838, 10544.782, 452.889, 52902.223 25/06/28,09:59:16,18,08,1, 11.9,1,1, 19.838, 10544.816, 452.880, 52902.315 25/06/28,09:59:16,19,08,1, 11.9,1,1, 19.838, 10544.849, 452.840, 52902.210 25/06/28,09:59:17,00,08,1, 11.8,1,1, 19.835, 10544.842, 452.840, 52902.210 25/06/28,09:59:17,01,08,1, 11.8,1,1, 19.835, 10544.894, 452.822, 52902.207 25/06/28,09:59:17,02,08,1, 11.8,1,1, 19.835, 10544.896, 452.844, 52902.198 25/06/28,09:59:17,03,08,1, 11.8,1,1, 19.835, 10544.923, 452.821, 52902.201 25/06/28,09:59:17,04,08,1, 11.8,1,1, 19.835, 10544.966, 452.775, 52902.178 25/06/28,09:59:17,05,08,1, 11.8,1,1, 19.835, 10544.961, 452.781, 52902.172 25/06/28,09:59:17,06,08,1, 11.8,1,1, 19.835, 10545.015, 452.771, 52902.126 25/06/28,09:59:17,07,08,1, 11.8,1,1, 19.835, 10545.004, 452.746, 52902.127 25/06/28,09:59:17,08,08,1, 11.8,1,1, 19.835, 10545.045, 452.764, 52902.187 25/06/28,09:59:17,09,08,1, 11.8,1,1, 19.835, 10545.036, 452.764, 52902.182 25/06/28,09:59:17,10,08,1, 11.8,1,1, 19.835, 10545.085, 452.753, 52902.183 25/06/28,09:59:17,11,08,1, 11.8,1,1, 19.835, 10545.113, 452.769, 52902.149 25/06/28,09:59:17,12,08,1, 11.8,1,1, 19.835, 10545.133, 452.732, 52902.189 25/06/28,09:59:17,13,08,1, 11.8,1,1, 19.835, 10545.151, 452.718, 52902.187 25/06/28,09:59:17,14,08,1, 11.8,1,1, 19.835, 10545.150, 452.703, 52902.088 25/06/28,09:59:17,15,08,1, 11.8,1,1, 19.835, 10545.163, 452.704, 52902.120 25/06/28,09:59:17,16,08,1, 11.8,1,1, 19.835, 10545.196, 452.698, 52902.141 25/06/28,09:59:17,17,08,1, 11.8,1,1, 19.835, 10545.246, 452.683, 52902.147 25/06/28,09:59:17,18,08,1, 11.8,1,1, 19.835, 10545.241, 452.668, 52902.084 25/06/28,09:59:17,19,08,1, 11.8,1,1, 19.835, 10545.264, 452.643, 52902.040 25/06/28,09:59:18,00,08,1, 12.0,1,1, 19.839, 10545.260, 452.643, 52902.040 25/06/28,09:59:18,01,08,1, 12.0,1,1, 19.839, 10545.325, 452.639, 52902.028 25/06/28,09:59:18,02,08,1, 12.0,1,1, 19.839, 10545.311, 452.629, 52902.134 25/06/28,09:59:18,03,08,1, 12.0,1,1, 19.839, 10545.341, 452.629, 52902.060 25/06/28,09:59:18,04,08,1, 12.0,1,1, 19.839, 10545.362, 452.614, 52902.114 25/06/28,09:59:18,05,08,1, 12.0,1,1, 19.839, 10545.390, 452.608, 52902.045 25/06/28,09:59:18,06,08,1, 12.0,1,1, 19.839, 10545.423, 452.610, 52902.101 25/06/28,09:59:18,07,08,1, 12.0,1,1, 19.839, 10545.425, 452.583, 52902.133 25/06/28,09:59:18,08,08,1, 12.0,1,1, 19.839, 10545.471, 452.551, 52902.014 25/06/28,09:59:18,09,08,1, 12.0,1,1, 19.839, 10545.467, 452.561, 52902.040 25/06/28,09:59:18,10,08,1, 12.0,1,1, 19.839, 10545.496, 452.541, 52902.060 25/06/28,09:59:18,11,08,1, 12.0,1,1, 19.839, 10545.521, 452.528, 52902.010 25/06/28,09:59:18,12,08,1, 12.0,1,1, 19.839, 10545.546, 452.539, 52902.019 25/06/28,09:59:18,13,08,1, 12.0,1,1, 19.839, 10545.551, 452.509, 52902.091 25/06/28,09:59:18,14,08,1, 12.0,1,1, 19.839, 10545.578, 452.529, 52902.069 25/06/28,09:59:18,15,08,1, 12.0,1,1, 19.839, 10545.598, 452.518, 52901.957 25/06/28,09:59:18,16,08,1, 12.0,1,1, 19.839, 10545.616, 452.480, 52901.994 25/06/28,09:59:18,17,08,1, 12.0,1,1, 19.839, 10545.655, 452.458, 52902.015 25/06/28,09:59:18,18,08,1, 12.0,1,1, 19.839, 10545.636, 452.478, 52902.007 25/06/28,09:59:18,19,08,1, 12.0,1,1, 19.839, 10545.673, 452.457, 52902.051 25/06/28,09:59:19,00,08,1, 11.9,1,1, 19.841, 10545.669, 452.457, 52902.051 25/06/28,09:59:19,01,08,1, 11.9,1,1, 19.841, 10545.696, 452.449, 52902.022 25/06/28,09:59:19,02,08,1, 11.9,1,1, 19.841, 10545.723, 452.431, 52901.976 25/06/28,09:59:19,03,08,1, 11.9,1,1, 19.841, 10545.712, 452.415, 52901.950 25/06/28,09:59:19,04,08,1, 11.9,1,1, 19.841, 10545.762, 452.429, 52902.024 25/06/28,09:59:19,05,08,1, 11.9,1,1, 19.841, 10545.789, 452.393, 52902.029 25/06/28,09:59:19,06,08,1, 11.9,1,1, 19.841, 10545.819, 452.386, 52901.936 25/06/28,09:59:19,07,08,1, 11.9,1,1, 19.841, 10545.822, 452.385, 52901.955 25/06/28,09:59:19,08,08,1, 11.9,1,1, 19.841, 10545.861, 452.371, 52901.994 25/06/28,09:59:19,09,08,1, 11.9,1,1, 19.841, 10545.860, 452.372, 52901.955 25/06/28,09:59:19,10,08,1, 11.9,1,1, 19.841, 10545.897, 452.348, 52901.924 25/06/28,09:59:19,11,08,1, 11.9,1,1, 19.841, 10545.899, 452.317, 52901.895 25/06/28,09:59:19,12,08,1, 11.9,1,1, 19.841, 10545.915, 452.317, 52901.933 25/06/28,09:59:19,13,08,1, 11.9,1,1, 19.841, 10545.959, 452.328, 52901.967 25/06/28,09:59:19,14,08,1, 11.9,1,1, 19.841, 10545.973, 452.312, 52901.917 25/06/28,09:59:19,15,08,1, 11.9,1,1, 19.841, 10545.968, 452.316, 52901.946 25/06/28,09:59:19,16,08,1, 11.9,1,1, 19.841, 10545.997, 452.296, 52901.912 25/06/28,09:59:19,17,08,1, 11.9,1,1, 19.841, 10546.009, 452.279, 52901.885 25/06/28,09:59:19,18,08,1, 11.9,1,1, 19.841, 10546.043, 452.273, 52901.905 25/06/28,09:59:19,19,08,1, 11.9,1,1, 19.841, 10546.056, 452.269, 52901.961 25/06/28,09:59:20,00,08,1, 11.9,1,1, 19.840, 10546.052, 452.269, 52901.961 25/06/28,09:59:20,01,08,1, 11.9,1,1, 19.840, 10546.086, 452.227, 52901.945 25/06/28,09:59:20,02,08,1, 11.9,1,1, 19.840, 10546.106, 452.222, 52901.918 25/06/28,09:59:20,03,08,1, 11.9,1,1, 19.840, 10546.112, 452.200, 52901.841 25/06/28,09:59:20,04,08,1, 11.9,1,1, 19.840, 10546.185, 452.193, 52901.960 25/06/28,09:59:20,05,08,1, 11.9,1,1, 19.840, 10546.145, 452.165, 52901.916 25/06/28,09:59:20,06,08,1, 11.9,1,1, 19.840, 10546.165, 452.172, 52901.897 25/06/28,09:59:20,07,08,1, 11.9,1,1, 19.840, 10546.179, 452.169, 52901.959 25/06/28,09:59:20,08,08,1, 11.9,1,1, 19.840, 10546.203, 452.156, 52901.898 25/06/28,09:59:20,09,08,1, 11.9,1,1, 19.840, 10546.225, 452.149, 52901.851 25/06/28,09:59:20,10,08,1, 11.9,1,1, 19.840, 10546.237, 452.139, 52901.879 25/06/28,09:59:20,11,08,1, 11.9,1,1, 19.840, 10546.265, 452.138, 52901.893 25/06/28,09:59:20,12,08,1, 11.9,1,1, 19.840, 10546.291, 452.134, 52901.875 25/06/28,09:59:20,13,08,1, 11.9,1,1, 19.840, 10546.311, 452.118, 52901.854 25/06/28,09:59:20,14,08,1, 11.9,1,1, 19.840, 10546.341, 452.085, 52901.821 25/06/28,09:59:20,15,08,1, 11.9,1,1, 19.840, 10546.320, 452.076, 52901.876 25/06/28,09:59:20,16,08,1, 11.9,1,1, 19.840, 10546.344, 452.086, 52901.864 25/06/28,09:59:20,17,08,1, 11.9,1,1, 19.840, 10546.386, 452.044, 52901.844 25/06/28,09:59:20,18,08,1, 11.9,1,1, 19.840, 10546.374, 452.057, 52901.846 25/06/28,09:59:20,19,08,1, 11.9,1,1, 19.840, 10546.391, 452.028, 52901.828 25/06/28,09:59:21,00,08,1, 12.0,1,1, 19.843, 10546.386, 452.028, 52901.828 25/06/28,09:59:21,01,08,1, 12.0,1,1, 19.843, 10546.405, 451.991, 52901.897 25/06/28,09:59:21,02,08,1, 12.0,1,1, 19.843, 10546.423, 452.017, 52901.889 25/06/28,09:59:21,03,08,1, 12.0,1,1, 19.843, 10546.449, 451.999, 52901.829 25/06/28,09:59:21,04,08,1, 12.0,1,1, 19.843, 10546.489, 451.999, 52901.880 25/06/28,09:59:21,05,08,1, 12.0,1,1, 19.843, 10546.466, 451.973, 52901.807 25/06/28,09:59:21,06,08,1, 12.0,1,1, 19.843, 10546.501, 451.956, 52901.759 25/06/28,09:59:21,07,08,1, 12.0,1,1, 19.843, 10546.499, 451.967, 52901.872 25/06/28,09:59:21,08,08,1, 12.0,1,1, 19.843, 10546.542, 451.924, 52901.800 25/06/28,09:59:21,09,08,1, 12.0,1,1, 19.843, 10546.537, 451.916, 52901.764 25/06/28,09:59:21,10,08,1, 12.0,1,1, 19.843, 10546.555, 451.941, 52901.843 25/06/28,09:59:21,11,08,1, 12.0,1,1, 19.843, 10546.561, 451.911, 52901.758 25/06/28,09:59:21,12,08,1, 12.0,1,1, 19.843, 10546.560, 451.912, 52901.785 25/06/28,09:59:21,13,08,1, 12.0,1,1, 19.843, 10546.609, 451.883, 52901.788 25/06/28,09:59:21,14,08,1, 12.0,1,1, 19.843, 10546.601, 451.890, 52901.746 25/06/28,09:59:21,15,08,1, 12.0,1,1, 19.843, 10546.615, 451.860, 52901.832 25/06/28,09:59:21,16,08,1, 12.0,1,1, 19.843, 10546.635, 451.855, 52901.788 25/06/28,09:59:21,17,08,1, 12.0,1,1, 19.843, 10546.649, 451.824, 52901.751 25/06/28,09:59:21,18,08,1, 12.0,1,1, 19.843, 10546.666, 451.845, 52901.786 25/06/28,09:59:21,19,08,1, 12.0,1,1, 19.843, 10546.687, 451.836, 52901.819 25/06/28,09:59:22,00,08,1, 11.9,1,1, 19.844, 10546.687, 451.836, 52901.819 25/06/28,09:59:22,01,08,1, 11.9,1,1, 19.844, 10546.701, 451.832, 52901.828 25/06/28,09:59:22,02,08,1, 11.9,1,1, 19.844, 10546.711, 451.802, 52901.770 25/06/28,09:59:22,03,08,1, 11.9,1,1, 19.844, 10546.756, 451.800, 52901.805 25/06/28,09:59:22,04,08,1, 11.9,1,1, 19.844, 10546.748, 451.792, 52901.760 25/06/28,09:59:22,05,08,1, 11.9,1,1, 19.844, 10546.785, 451.801, 52901.788 25/06/28,09:59:22,06,08,1, 11.9,1,1, 19.844, 10546.762, 451.755, 52901.737 25/06/28,09:59:22,07,08,1, 11.9,1,1, 19.844, 10546.801, 451.763, 52901.755 25/06/28,09:59:22,08,08,1, 11.9,1,1, 19.844, 10546.775, 451.736, 52901.812 25/06/28,09:59:22,09,08,1, 11.9,1,1, 19.844, 10546.819, 451.755, 52901.811 25/06/28,09:59:22,10,08,1, 11.9,1,1, 19.844, 10546.814, 451.714, 52901.756 25/06/28,09:59:22,11,08,1, 11.9,1,1, 19.844, 10546.834, 451.729, 52901.787 25/06/28,09:59:22,12,08,1, 11.9,1,1, 19.844, 10546.842, 451.713, 52901.755 25/06/28,09:59:22,13,08,1, 11.9,1,1, 19.844, 10546.867, 451.698, 52901.799 25/06/28,09:59:22,14,08,1, 11.9,1,1, 19.844, 10546.855, 451.706, 52901.835 25/06/28,09:59:22,15,08,1, 11.9,1,1, 19.844, 10546.854, 451.708, 52901.816 25/06/28,09:59:22,16,08,1, 11.9,1,1, 19.844, 10546.875, 451.691, 52901.789 25/06/28,09:59:22,17,08,1, 11.9,1,1, 19.844, 10546.913, 451.666, 52901.675 25/06/28,09:59:22,18,08,1, 11.9,1,1, 19.844, 10546.881, 451.644, 52901.756 25/06/28,09:59:22,19,08,1, 11.9,1,1, 19.844, 10546.923, 451.643, 52901.748 25/06/28,09:59:23,00,08,1, 12.0,1,1, 19.842, 10546.920, 451.643, 52901.748 25/06/28,09:59:23,01,08,1, 12.0,1,1, 19.842, 10546.953, 451.602, 52901.747 25/06/28,09:59:23,02,08,1, 12.0,1,1, 19.842, 10546.953, 451.628, 52901.769 25/06/28,09:59:23,03,08,1, 12.0,1,1, 19.842, 10546.988, 451.599, 52901.711 25/06/28,09:59:23,04,08,1, 12.0,1,1, 19.842, 10546.983, 451.589, 52901.746 25/06/28,09:59:23,05,08,1, 12.0,1,1, 19.842, 10546.974, 451.602, 52901.767 25/06/28,09:59:23,06,08,1, 12.0,1,1, 19.842, 10547.002, 451.576, 52901.694 25/06/28,09:59:23,07,08,1, 12.0,1,1, 19.842, 10547.004, 451.575, 52901.780 25/06/28,09:59:23,08,08,1, 12.0,1,1, 19.842, 10547.024, 451.546, 52901.711 25/06/28,09:59:23,09,08,1, 12.0,1,1, 19.842, 10547.049, 451.544, 52901.774 25/06/28,09:59:23,10,08,1, 12.0,1,1, 19.842, 10547.034, 451.543, 52901.723 25/06/28,09:59:23,11,08,1, 12.0,1,1, 19.842, 10547.020, 451.516, 52901.755 25/06/28,09:59:23,12,08,1, 12.0,1,1, 19.842, 10547.054, 451.506, 52901.698 25/06/28,09:59:23,13,08,1, 12.0,1,1, 19.842, 10547.066, 451.497, 52901.677 25/06/28,09:59:23,14,08,1, 12.0,1,1, 19.842, 10547.095, 451.485, 52901.676 25/06/28,09:59:23,15,08,1, 12.0,1,1, 19.842, 10547.087, 451.510, 52901.735 25/06/28,09:59:23,16,08,1, 12.0,1,1, 19.842, 10547.088, 451.502, 52901.752 25/06/28,09:59:23,17,08,1, 12.0,1,1, 19.842, 10547.098, 451.444, 52901.689 25/06/28,09:59:23,18,08,1, 12.0,1,1, 19.842, 10547.113, 451.439, 52901.675 25/06/28,09:59:23,19,08,1, 12.0,1,1, 19.842, 10547.109, 451.422, 52901.720 25/06/28,09:59:24,00,08,1, 12.0,1,1, 19.842, 10547.104, 451.422, 52901.720 25/06/28,09:59:24,01,08,1, 12.0,1,1, 19.842, 10547.141, 451.413, 52901.692 25/06/28,09:59:24,02,08,1, 12.0,1,1, 19.842, 10547.158, 451.434, 52901.715 25/06/28,09:59:24,03,08,1, 12.0,1,1, 19.842, 10547.163, 451.393, 52901.697 25/06/28,09:59:24,04,08,1, 12.0,1,1, 19.842, 10547.182, 451.409, 52901.723 25/06/28,09:59:24,05,08,1, 12.0,1,1, 19.842, 10547.171, 451.370, 52901.709 25/06/28,09:59:24,06,08,1, 12.0,1,1, 19.842, 10547.178, 451.370, 52901.724 25/06/28,09:59:24,07,08,1, 12.0,1,1, 19.842, 10547.186, 451.377, 52901.730 25/06/28,09:59:24,08,08,1, 12.0,1,1, 19.842, 10547.192, 451.353, 52901.725 25/06/28,09:59:24,09,08,1, 12.0,1,1, 19.842, 10547.217, 451.351, 52901.679 25/06/28,09:59:24,10,08,1, 12.0,1,1, 19.842, 10547.195, 451.326, 52901.730 25/06/28,09:59:24,11,08,1, 12.0,1,1, 19.842, 10547.223, 451.316, 52901.699 25/06/28,09:59:24,12,08,1, 12.0,1,1, 19.842, 10547.231, 451.345, 52901.746 25/06/28,09:59:24,13,08,1, 12.0,1,1, 19.842, 10547.256, 451.283, 52901.685 25/06/28,09:59:24,14,08,1, 12.0,1,1, 19.842, 10547.223, 451.313, 52901.697 25/06/28,09:59:24,15,08,1, 12.0,1,1, 19.842, 10547.246, 451.314, 52901.697 25/06/28,09:59:24,16,08,1, 12.0,1,1, 19.842, 10547.244, 451.286, 52901.666 25/06/28,09:59:24,17,08,1, 12.0,1,1, 19.842, 10547.256, 451.282, 52901.714 25/06/28,09:59:24,18,08,1, 12.0,1,1, 19.842, 10547.265, 451.267, 52901.661 25/06/28,09:59:24,19,08,1, 12.0,1,1, 19.842, 10547.253, 451.228, 52901.761 25/06/28,09:59:25,00,08,1, 11.9,1,1, 19.837, 10547.246, 451.228, 52901.761 25/06/28,09:59:25,01,08,1, 11.9,1,1, 19.837, 10547.299, 451.207, 52901.669 25/06/28,09:59:25,02,08,1, 11.9,1,1, 19.837, 10547.316, 451.206, 52901.715 25/06/28,09:59:25,03,08,1, 11.9,1,1, 19.837, 10547.316, 451.205, 52901.698 25/06/28,09:59:25,04,08,1, 11.9,1,1, 19.837, 10547.329, 451.208, 52901.726 25/06/28,09:59:25,05,08,1, 11.9,1,1, 19.837, 10547.321, 451.179, 52901.738 25/06/28,09:59:25,06,08,1, 11.9,1,1, 19.837, 10547.344, 451.209, 52901.719 25/06/28,09:59:25,07,08,1, 11.9,1,1, 19.837, 10547.337, 451.153, 52901.693 25/06/28,09:59:25,08,08,1, 11.9,1,1, 19.837, 10547.364, 451.143, 52901.712 25/06/28,09:59:25,09,08,1, 11.9,1,1, 19.837, 10547.349, 451.143, 52901.697 25/06/28,09:59:25,10,08,1, 11.9,1,1, 19.837, 10547.351, 451.117, 52901.692 25/06/28,09:59:25,11,08,1, 11.9,1,1, 19.837, 10547.359, 451.108, 52901.701 25/06/28,09:59:25,12,08,1, 11.9,1,1, 19.837, 10547.381, 451.087, 52901.682 25/06/28,09:59:25,13,08,1, 11.9,1,1, 19.837, 10547.385, 451.043, 52901.668 25/06/28,09:59:25,14,08,1, 11.9,1,1, 19.837, 10547.391, 451.055, 52901.687 25/06/28,09:59:25,15,08,1, 11.9,1,1, 19.837, 10547.385, 451.020, 52901.685 25/06/28,09:59:25,16,08,1, 11.9,1,1, 19.837, 10547.404, 451.054, 52901.668 25/06/28,09:59:25,17,08,1, 11.9,1,1, 19.837, 10547.413, 451.036, 52901.678 25/06/28,09:59:25,18,08,1, 11.9,1,1, 19.837, 10547.438, 450.995, 52901.706 25/06/28,09:59:25,19,08,1, 11.9,1,1, 19.837, 10547.446, 451.001, 52901.691 25/06/28,09:59:26,00,08,1, 12.0,1,1, 19.844, 10547.446, 451.001, 52901.691 25/06/28,09:59:26,01,08,1, 12.0,1,1, 19.844, 10547.457, 450.980, 52901.681 25/06/28,09:59:26,02,08,1, 12.0,1,1, 19.844, 10547.447, 450.981, 52901.703 25/06/28,09:59:26,03,08,1, 12.0,1,1, 19.844, 10547.475, 450.950, 52901.731 25/06/28,09:59:26,04,08,1, 12.0,1,1, 19.844, 10547.484, 450.932, 52901.729 25/06/28,09:59:26,05,08,1, 12.0,1,1, 19.844, 10547.482, 450.925, 52901.669 25/06/28,09:59:26,06,08,1, 12.0,1,1, 19.844, 10547.484, 450.930, 52901.646 25/06/28,09:59:26,07,08,1, 12.0,1,1, 19.844, 10547.496, 450.891, 52901.654 25/06/28,09:59:26,08,08,1, 12.0,1,1, 19.844, 10547.515, 450.896, 52901.700 25/06/28,09:59:26,09,08,1, 12.0,1,1, 19.844, 10547.473, 450.873, 52901.615 25/06/28,09:59:26,10,08,1, 12.0,1,1, 19.844, 10547.523, 450.859, 52901.610 25/06/28,09:59:26,11,08,1, 12.0,1,1, 19.844, 10547.485, 450.837, 52901.667 25/06/28,09:59:26,12,08,1, 12.0,1,1, 19.844, 10547.524, 450.850, 52901.670 25/06/28,09:59:26,13,08,1, 12.0,1,1, 19.844, 10547.514, 450.819, 52901.623 25/06/28,09:59:26,14,08,1, 12.0,1,1, 19.844, 10547.522, 450.808, 52901.681 25/06/28,09:59:26,15,08,1, 12.0,1,1, 19.844, 10547.529, 450.817, 52901.668 25/06/28,09:59:26,16,08,1, 12.0,1,1, 19.844, 10547.528, 450.769, 52901.641 25/06/28,09:59:26,17,08,1, 12.0,1,1, 19.844, 10547.521, 450.770, 52901.652 25/06/28,09:59:26,18,08,1, 12.0,1,1, 19.844, 10547.536, 450.766, 52901.671 25/06/28,09:59:26,19,08,1, 12.0,1,1, 19.844, 10547.541, 450.729, 52901.620 25/06/28,09:59:27,00,08,1, 12.0,1,1, 19.843, 10547.538, 450.729, 52901.620 25/06/28,09:59:27,01,08,1, 12.0,1,1, 19.843, 10547.568, 450.721, 52901.613 25/06/28,09:59:27,02,08,1, 12.0,1,1, 19.843, 10547.553, 450.690, 52901.703 25/06/28,09:59:27,03,08,1, 12.0,1,1, 19.843, 10547.570, 450.684, 52901.641 25/06/28,09:59:27,04,08,1, 12.0,1,1, 19.843, 10547.551, 450.695, 52901.674 25/06/28,09:59:27,05,08,1, 12.0,1,1, 19.843, 10547.583, 450.669, 52901.658 25/06/28,09:59:27,06,08,1, 12.0,1,1, 19.843, 10547.587, 450.656, 52901.603 25/06/28,09:59:27,07,08,1, 12.0,1,1, 19.843, 10547.591, 450.638, 52901.639 25/06/28,09:59:27,08,08,1, 12.0,1,1, 19.843, 10547.604, 450.619, 52901.637 25/06/28,09:59:27,09,08,1, 12.0,1,1, 19.843, 10547.618, 450.621, 52901.648 25/06/28,09:59:27,10,08,1, 12.0,1,1, 19.843, 10547.595, 450.601, 52901.707 25/06/28,09:59:27,11,08,1, 12.0,1,1, 19.843, 10547.615, 450.581, 52901.657 25/06/28,09:59:27,12,08,1, 12.0,1,1, 19.843, 10547.613, 450.576, 52901.589 25/06/28,09:59:27,13,08,1, 12.0,1,1, 19.843, 10547.642, 450.554, 52901.688 25/06/28,09:59:27,14,08,1, 12.0,1,1, 19.843, 10547.628, 450.546, 52901.666 25/06/28,09:59:27,15,08,1, 12.0,1,1, 19.843, 10547.633, 450.525, 52901.577 25/06/28,09:59:27,16,08,1, 12.0,1,1, 19.843, 10547.648, 450.511, 52901.627 25/06/28,09:59:27,17,08,1, 12.0,1,1, 19.843, 10547.632, 450.479, 52901.645 25/06/28,09:59:27,18,08,1, 12.0,1,1, 19.843, 10547.691, 450.485, 52901.656 25/06/28,09:59:27,19,08,1, 12.0,1,1, 19.843, 10547.665, 450.467, 52901.623 25/06/28,09:59:28,00,08,1, 11.9,1,1, 19.842, 10547.663, 450.467, 52901.623 25/06/28,09:59:28,01,08,1, 11.9,1,1, 19.842, 10547.647, 450.452, 52901.722 25/06/28,09:59:28,02,08,1, 11.9,1,1, 19.842, 10547.662, 450.404, 52901.656 25/06/28,09:59:28,03,08,1, 11.9,1,1, 19.842, 10547.648, 450.412, 52901.700 25/06/28,09:59:28,04,08,1, 11.9,1,1, 19.842, 10547.675, 450.384, 52901.673 25/06/28,09:59:28,05,08,1, 11.9,1,1, 19.842, 10547.681, 450.378, 52901.667 25/06/28,09:59:28,06,08,1, 11.9,1,1, 19.842, 10547.662, 450.356, 52901.707 25/06/28,09:59:28,07,08,1, 11.9,1,1, 19.842, 10547.679, 450.362, 52901.627 25/06/28,09:59:28,08,08,1, 11.9,1,1, 19.842, 10547.665, 450.327, 52901.628 25/06/28,09:59:28,09,08,1, 11.9,1,1, 19.842, 10547.679, 450.290, 52901.673 25/06/28,09:59:28,10,08,1, 11.9,1,1, 19.842, 10547.707, 450.285, 52901.604 25/06/28,09:59:28,11,08,1, 11.9,1,1, 19.842, 10547.723, 450.259, 52901.627 25/06/28,09:59:28,12,08,1, 11.9,1,1, 19.842, 10547.705, 450.271, 52901.631 25/06/28,09:59:28,13,08,1, 11.9,1,1, 19.842, 10547.713, 450.237, 52901.618 25/06/28,09:59:28,14,08,1, 11.9,1,1, 19.842, 10547.706, 450.219, 52901.681 25/06/28,09:59:28,15,08,1, 11.9,1,1, 19.842, 10547.722, 450.215, 52901.630 25/06/28,09:59:28,16,08,1, 11.9,1,1, 19.842, 10547.717, 450.165, 52901.635 25/06/28,09:59:28,17,08,1, 11.9,1,1, 19.842, 10547.698, 450.150, 52901.584 25/06/28,09:59:28,18,08,1, 11.9,1,1, 19.842, 10547.696, 450.121, 52901.686 25/06/28,09:59:28,19,08,1, 11.9,1,1, 19.842, 10547.719, 450.146, 52901.656 25/06/28,09:59:29,00,08,1, 11.9,1,1, 19.844, 10547.713, 450.146, 52901.656 25/06/28,09:59:29,01,08,1, 11.9,1,1, 19.844, 10547.737, 450.136, 52901.645 25/06/28,09:59:29,02,08,1, 11.9,1,1, 19.844, 10547.737, 450.094, 52901.607 25/06/28,09:59:29,03,08,1, 11.9,1,1, 19.844, 10547.739, 450.087, 52901.596 25/06/28,09:59:29,04,08,1, 11.9,1,1, 19.844, 10547.733, 450.057, 52901.668 25/06/28,09:59:29,05,08,1, 11.9,1,1, 19.844, 10547.727, 450.062, 52901.628 25/06/28,09:59:29,06,08,1, 11.9,1,1, 19.844, 10547.754, 450.010, 52901.671 25/06/28,09:59:29,07,08,1, 11.9,1,1, 19.844, 10547.729, 450.005, 52901.675 25/06/28,09:59:29,08,08,1, 11.9,1,1, 19.844, 10547.765, 449.995, 52901.625 25/06/28,09:59:29,09,08,1, 11.9,1,1, 19.844, 10547.739, 449.968, 52901.653 25/06/28,09:59:29,10,08,1, 11.9,1,1, 19.844, 10547.739, 449.996, 52901.619 25/06/28,09:59:29,11,08,1, 11.9,1,1, 19.844, 10547.750, 449.940, 52901.640 25/06/28,09:59:29,12,08,1, 11.9,1,1, 19.844, 10547.743, 449.923, 52901.684 25/06/28,09:59:29,13,08,1, 11.9,1,1, 19.844, 10547.745, 449.908, 52901.652 25/06/28,09:59:29,14,08,1, 11.9,1,1, 19.844, 10547.730, 449.889, 52901.639 25/06/28,09:59:29,15,08,1, 11.9,1,1, 19.844, 10547.741, 449.876, 52901.663 25/06/28,09:59:29,16,08,1, 11.9,1,1, 19.844, 10547.759, 449.830, 52901.693 25/06/28,09:59:29,17,08,1, 11.9,1,1, 19.844, 10547.761, 449.815, 52901.633 25/06/28,09:59:29,18,08,1, 11.9,1,1, 19.844, 10547.752, 449.790, 52901.573 25/06/28,09:59:29,19,08,1, 11.9,1,1, 19.844, 10547.760, 449.789, 52901.639 25/06/28,09:59:30,00,08,1, 11.9,1,1, 19.843, 10547.755, 449.789, 52901.639 25/06/28,09:59:30,01,08,1, 11.9,1,1, 19.843, 10547.773, 449.772, 52901.656 25/06/28,09:59:30,02,08,1, 11.9,1,1, 19.843, 10547.765, 449.735, 52901.576 25/06/28,09:59:30,03,08,1, 11.9,1,1, 19.843, 10547.780, 449.715, 52901.611 25/06/28,09:59:30,04,08,1, 11.9,1,1, 19.843, 10547.779, 449.694, 52901.597 25/06/28,09:59:30,05,08,1, 11.9,1,1, 19.843, 10547.777, 449.678, 52901.657 25/06/28,09:59:30,06,08,1, 11.9,1,1, 19.843, 10547.762, 449.669, 52901.671 25/06/28,09:59:30,07,08,1, 11.9,1,1, 19.843, 10547.755, 449.637, 52901.568 25/06/28,09:59:30,08,08,1, 11.9,1,1, 19.843, 10547.774, 449.626, 52901.555 25/06/28,09:59:30,09,08,1, 11.9,1,1, 19.843, 10547.767, 449.606, 52901.572 25/06/28,09:59:30,10,08,1, 11.9,1,1, 19.843, 10547.765, 449.587, 52901.583 25/06/28,09:59:30,11,08,1, 11.9,1,1, 19.843, 10547.758, 449.589, 52901.619 25/06/28,09:59:30,12,08,1, 11.9,1,1, 19.843, 10547.781, 449.529, 52901.658 25/06/28,09:59:30,13,08,1, 11.9,1,1, 19.843, 10547.792, 449.512, 52901.602 25/06/28,09:59:30,14,08,1, 11.9,1,1, 19.843, 10547.763, 449.504, 52901.655 25/06/28,09:59:30,15,08,1, 11.9,1,1, 19.843, 10547.759, 449.457, 52901.589 25/06/28,09:59:30,16,08,1, 11.9,1,1, 19.843, 10547.764, 449.465, 52901.624 25/06/28,09:59:30,17,08,1, 11.9,1,1, 19.843, 10547.777, 449.433, 52901.585 25/06/28,09:59:30,18,08,1, 11.9,1,1, 19.843, 10547.768, 449.412, 52901.573 25/06/28,09:59:30,19,08,1, 11.9,1,1, 19.843, 10547.758, 449.386, 52901.563 25/06/28,09:59:31,00,07,1, 11.9,1,1, 19.844, 10547.755, 449.386, 52901.563 25/06/28,09:59:31,01,07,1, 11.9,1,1, 19.844, 10547.770, 449.341, 52901.597 25/06/28,09:59:31,02,07,1, 11.9,1,1, 19.844, 10547.753, 449.353, 52901.567 25/06/28,09:59:31,03,07,1, 11.9,1,1, 19.844, 10547.771, 449.317, 52901.628 25/06/28,09:59:31,04,07,1, 11.9,1,1, 19.844, 10547.777, 449.294, 52901.634 25/06/28,09:59:31,05,07,1, 11.9,1,1, 19.844, 10547.754, 449.256, 52901.675 25/06/28,09:59:31,06,07,1, 11.9,1,1, 19.844, 10547.782, 449.265, 52901.669 25/06/28,09:59:31,07,07,1, 11.9,1,1, 19.844, 10547.785, 449.209, 52901.580 25/06/28,09:59:31,08,07,1, 11.9,1,1, 19.844, 10547.779, 449.189, 52901.647 25/06/28,09:59:31,09,07,1, 11.9,1,1, 19.844, 10547.783, 449.179, 52901.624 25/06/28,09:59:31,10,07,1, 11.9,1,1, 19.844, 10547.783, 449.166, 52901.599 25/06/28,09:59:31,11,07,1, 11.9,1,1, 19.844, 10547.782, 449.128, 52901.593 25/06/28,09:59:31,12,07,1, 11.9,1,1, 19.844, 10547.773, 449.090, 52901.553 25/06/28,09:59:31,13,07,1, 11.9,1,1, 19.844, 10547.789, 449.067, 52901.545 25/06/28,09:59:31,14,07,1, 11.9,1,1, 19.844, 10547.766, 449.065, 52901.585 25/06/28,09:59:31,15,07,1, 11.9,1,1, 19.844, 10547.755, 449.022, 52901.541 25/06/28,09:59:31,16,07,1, 11.9,1,1, 19.844, 10547.773, 449.016, 52901.671 25/06/28,09:59:31,17,07,1, 11.9,1,1, 19.844, 10547.769, 448.980, 52901.604 25/06/28,09:59:31,18,07,1, 11.9,1,1, 19.844, 10547.819, 448.955, 52901.541 25/06/28,09:59:31,19,07,1, 11.9,1,1, 19.844, 10547.763, 448.937, 52901.560 25/06/28,09:59:32,00,08,1, 11.9,1,1, 19.845, 10547.763, 448.937, 52901.560 25/06/28,09:59:32,01,08,1, 11.9,1,1, 19.845, 10547.794, 448.893, 52901.617 25/06/28,09:59:32,02,08,1, 11.9,1,1, 19.845, 10547.756, 448.869, 52901.611 25/06/28,09:59:32,03,08,1, 11.9,1,1, 19.845, 10547.742, 448.822, 52901.559 25/06/28,09:59:32,04,08,1, 11.9,1,1, 19.845, 10547.757, 448.801, 52901.641 25/06/28,09:59:32,05,08,1, 11.9,1,1, 19.845, 10547.771, 448.779, 52901.563 25/06/28,09:59:32,06,08,1, 11.9,1,1, 19.845, 10547.757, 448.764, 52901.540 25/06/28,09:59:32,07,08,1, 11.9,1,1, 19.845, 10547.766, 448.695, 52901.493 25/06/28,09:59:32,08,08,1, 11.9,1,1, 19.845, 10547.755, 448.707, 52901.576 25/06/28,09:59:32,09,08,1, 11.9,1,1, 19.845, 10547.748, 448.669, 52901.588 25/06/28,09:59:32,10,08,1, 11.9,1,1, 19.845, 10547.714, 448.652, 52901.567 25/06/28,09:59:32,11,08,1, 11.9,1,1, 19.845, 10547.750, 448.636, 52901.596 25/06/28,09:59:32,12,08,1, 11.9,1,1, 19.845, 10547.752, 448.602, 52901.499 25/06/28,09:59:32,13,08,1, 11.9,1,1, 19.845, 10547.732, 448.567, 52901.517 25/06/28,09:59:32,14,08,1, 11.9,1,1, 19.845, 10547.740, 448.545, 52901.516 25/06/28,09:59:32,15,08,1, 11.9,1,1, 19.845, 10547.747, 448.490, 52901.486 25/06/28,09:59:32,16,08,1, 11.9,1,1, 19.845, 10547.758, 448.491, 52901.577 25/06/28,09:59:32,17,08,1, 11.9,1,1, 19.845, 10547.734, 448.478, 52901.506 25/06/28,09:59:32,18,08,1, 11.9,1,1, 19.845, 10547.748, 448.446, 52901.497 25/06/28,09:59:32,19,08,1, 11.9,1,1, 19.845, 10547.738, 448.417, 52901.589 25/06/28,09:59:33,00,10,1, 12.0,1,1, 19.845, 10547.730, 448.417, 52901.589 25/06/28,09:59:33,01,10,1, 12.0,1,1, 19.845, 10547.751, 448.361, 52901.556 25/06/28,09:59:33,02,10,1, 12.0,1,1, 19.845, 10547.727, 448.321, 52901.578 25/06/28,09:59:33,03,10,1, 12.0,1,1, 19.845, 10547.733, 448.292, 52901.536 25/06/28,09:59:33,04,10,1, 12.0,1,1, 19.845, 10547.753, 448.262, 52901.508 25/06/28,09:59:33,05,10,1, 12.0,1,1, 19.845, 10547.724, 448.212, 52901.555 25/06/28,09:59:33,06,10,1, 12.0,1,1, 19.845, 10547.744, 448.221, 52901.529 25/06/28,09:59:33,07,10,1, 12.0,1,1, 19.845, 10547.727, 448.174, 52901.490 25/06/28,09:59:33,08,10,1, 12.0,1,1, 19.845, 10547.765, 448.129, 52901.486 25/06/28,09:59:33,09,10,1, 12.0,1,1, 19.845, 10547.713, 448.104, 52901.492 25/06/28,09:59:33,10,10,1, 12.0,1,1, 19.845, 10547.701, 448.072, 52901.507 25/06/28,09:59:33,11,10,1, 12.0,1,1, 19.845, 10547.711, 448.055, 52901.493 25/06/28,09:59:33,12,10,1, 12.0,1,1, 19.845, 10547.722, 447.986, 52901.510 25/06/28,09:59:33,13,10,1, 12.0,1,1, 19.845, 10547.737, 447.955, 52901.482 25/06/28,09:59:33,14,10,1, 12.0,1,1, 19.845, 10547.726, 447.967, 52901.549 25/06/28,09:59:33,15,10,1, 12.0,1,1, 19.845, 10547.733, 447.916, 52901.478 25/06/28,09:59:33,16,10,1, 12.0,1,1, 19.845, 10547.721, 447.882, 52901.498 25/06/28,09:59:33,17,10,1, 12.0,1,1, 19.845, 10547.713, 447.866, 52901.524 25/06/28,09:59:33,18,10,1, 12.0,1,1, 19.845, 10547.724, 447.807, 52901.473 25/06/28,09:59:33,19,10,1, 12.0,1,1, 19.845, 10547.719, 447.785, 52901.421 25/06/28,09:59:34,00,10,1, 11.9,1,1, 19.847, 10547.713, 447.785, 52901.421 25/06/28,09:59:34,01,10,1, 11.9,1,1, 19.847, 10547.706, 447.700, 52901.454 25/06/28,09:59:34,02,10,1, 11.9,1,1, 19.847, 10547.729, 447.688, 52901.446 25/06/28,09:59:34,03,10,1, 11.9,1,1, 19.847, 10547.699, 447.642, 52901.376 25/06/28,09:59:34,04,10,1, 11.9,1,1, 19.847, 10547.720, 447.608, 52901.433 25/06/28,09:59:34,05,10,1, 11.9,1,1, 19.847, 10547.711, 447.587, 52901.452 25/06/28,09:59:34,06,10,1, 11.9,1,1, 19.847, 10547.677, 447.565, 52901.374 25/06/28,09:59:34,07,10,1, 11.9,1,1, 19.847, 10547.708, 447.504, 52901.384 25/06/28,09:59:34,08,10,1, 11.9,1,1, 19.847, 10547.694, 447.496, 52901.440 25/06/28,09:59:34,09,10,1, 11.9,1,1, 19.847, 10547.692, 447.435, 52901.422 25/06/28,09:59:34,10,10,1, 11.9,1,1, 19.847, 10547.689, 447.423, 52901.403 25/06/28,09:59:34,11,10,1, 11.9,1,1, 19.847, 10547.649, 447.403, 52901.443 25/06/28,09:59:34,12,10,1, 11.9,1,1, 19.847, 10547.663, 447.344, 52901.386 25/06/28,09:59:34,13,10,1, 11.9,1,1, 19.847, 10547.669, 447.317, 52901.435 25/06/28,09:59:34,14,10,1, 11.9,1,1, 19.847, 10547.670, 447.271, 52901.375 25/06/28,09:59:34,15,10,1, 11.9,1,1, 19.847, 10547.687, 447.228, 52901.375 25/06/28,09:59:34,16,10,1, 11.9,1,1, 19.847, 10547.666, 447.196, 52901.431 25/06/28,09:59:34,17,10,1, 11.9,1,1, 19.847, 10547.647, 447.149, 52901.328 25/06/28,09:59:34,18,10,1, 11.9,1,1, 19.847, 10547.687, 447.147, 52901.380 25/06/28,09:59:34,19,10,1, 11.9,1,1, 19.847, 10547.642, 447.074, 52901.305 25/06/28,09:59:35,00,08,1, 11.9,1,1, 19.844, 10547.638, 447.074, 52901.305 25/06/28,09:59:35,01,08,1, 11.9,1,1, 19.844, 10547.660, 446.996, 52901.403 25/06/28,09:59:35,02,08,1, 11.9,1,1, 19.844, 10547.661, 446.956, 52901.413 25/06/28,09:59:35,03,08,1, 11.9,1,1, 19.844, 10547.660, 446.943, 52901.394 25/06/28,09:59:35,04,08,1, 11.9,1,1, 19.844, 10547.626, 446.883, 52901.315 25/06/28,09:59:35,05,08,1, 11.9,1,1, 19.844, 10547.645, 446.869, 52901.359 25/06/28,09:59:35,06,08,1, 11.9,1,1, 19.844, 10547.614, 446.817, 52901.365 25/06/28,09:59:35,07,08,1, 11.9,1,1, 19.844, 10547.612, 446.783, 52901.318 25/06/28,09:59:35,08,08,1, 11.9,1,1, 19.844, 10547.617, 446.748, 52901.393 25/06/28,09:59:35,09,08,1, 11.9,1,1, 19.844, 10547.601, 446.684, 52901.291 25/06/28,09:59:35,10,08,1, 11.9,1,1, 19.844, 10547.626, 446.699, 52901.338 25/06/28,09:59:35,11,08,1, 11.9,1,1, 19.844, 10547.582, 446.619, 52901.384 25/06/28,09:59:35,12,08,1, 11.9,1,1, 19.844, 10547.597, 446.594, 52901.307 25/06/28,09:59:35,13,08,1, 11.9,1,1, 19.844, 10547.585, 446.558, 52901.307 25/06/28,09:59:35,14,08,1, 11.9,1,1, 19.844, 10547.591, 446.515, 52901.269 25/06/28,09:59:35,15,08,1, 11.9,1,1, 19.844, 10547.595, 446.477, 52901.360 25/06/28,09:59:35,16,08,1, 11.9,1,1, 19.844, 10547.523, 446.448, 52901.367 25/06/28,09:59:35,17,08,1, 11.9,1,1, 19.844, 10547.537, 446.420, 52901.351 25/06/28,09:59:35,18,08,1, 11.9,1,1, 19.844, 10547.553, 446.387, 52901.324 25/06/28,09:59:35,19,08,1, 11.9,1,1, 19.844, 10547.559, 446.296, 52901.337 25/06/28,09:59:36,00,08,1, 11.8,1,1, 19.847, 10547.554, 446.296, 52901.337 25/06/28,09:59:36,01,08,1, 11.8,1,1, 19.847, 10547.539, 446.249, 52901.325 25/06/28,09:59:36,02,08,1, 11.8,1,1, 19.847, 10547.528, 446.196, 52901.326 25/06/28,09:59:36,03,08,1, 11.8,1,1, 19.847, 10547.520, 446.154, 52901.226 25/06/28,09:59:36,04,08,1, 11.8,1,1, 19.847, 10547.510, 446.123, 52901.196 25/06/28,09:59:36,05,08,1, 11.8,1,1, 19.847, 10547.510, 446.109, 52901.319 25/06/28,09:59:36,06,08,1, 11.8,1,1, 19.847, 10547.482, 446.056, 52901.264 25/06/28,09:59:36,07,08,1, 11.8,1,1, 19.847, 10547.484, 446.029, 52901.291 25/06/28,09:59:36,08,08,1, 11.8,1,1, 19.847, 10547.456, 445.987, 52901.260 25/06/28,09:59:36,09,08,1, 11.8,1,1, 19.847, 10547.475, 445.943, 52901.246 25/06/28,09:59:36,10,08,1, 11.8,1,1, 19.847, 10547.457, 445.886, 52901.240 25/06/28,09:59:36,11,08,1, 11.8,1,1, 19.847, 10547.440, 445.836, 52901.206 25/06/28,09:59:36,12,08,1, 11.8,1,1, 19.847, 10547.467, 445.795, 52901.203 25/06/28,09:59:36,13,08,1, 11.8,1,1, 19.847, 10547.410, 445.764, 52901.262 25/06/28,09:59:36,14,08,1, 11.8,1,1, 19.847, 10547.446, 445.723, 52901.238 25/06/28,09:59:36,15,08,1, 11.8,1,1, 19.847, 10547.386, 445.708, 52901.261 25/06/28,09:59:36,16,08,1, 11.8,1,1, 19.847, 10547.412, 445.659, 52901.217 25/06/28,09:59:36,17,08,1, 11.8,1,1, 19.847, 10547.393, 445.634, 52901.248 25/06/28,09:59:36,18,08,1, 11.8,1,1, 19.847, 10547.367, 445.578, 52901.330 25/06/28,09:59:36,19,08,1, 11.8,1,1, 19.847, 10547.370, 445.540, 52901.251 25/06/28,09:59:37,00,08,1, 11.9,1,1, 19.841, 10547.363, 445.540, 52901.251 25/06/28,09:59:37,01,08,1, 11.9,1,1, 19.841, 10547.349, 445.450, 52901.173 25/06/28,09:59:37,02,08,1, 11.9,1,1, 19.841, 10547.349, 445.408, 52901.257 25/06/28,09:59:37,03,08,1, 11.9,1,1, 19.841, 10547.336, 445.369, 52901.175 25/06/28,09:59:37,04,08,1, 11.9,1,1, 19.841, 10547.330, 445.345, 52901.270 25/06/28,09:59:37,05,08,1, 11.9,1,1, 19.841, 10547.299, 445.267, 52901.152 25/06/28,09:59:37,06,08,1, 11.9,1,1, 19.841, 10547.323, 445.252, 52901.218 25/06/28,09:59:37,07,08,1, 11.9,1,1, 19.841, 10547.297, 445.209, 52901.239 25/06/28,09:59:37,08,08,1, 11.9,1,1, 19.841, 10547.282, 445.139, 52901.161 25/06/28,09:59:37,09,08,1, 11.9,1,1, 19.841, 10547.301, 445.127, 52901.239 25/06/28,09:59:37,10,08,1, 11.9,1,1, 19.841, 10547.272, 445.064, 52901.195 25/06/28,09:59:37,11,08,1, 11.9,1,1, 19.841, 10547.297, 445.037, 52901.141 25/06/28,09:59:37,12,08,1, 11.9,1,1, 19.841, 10547.248, 445.004, 52901.197 25/06/28,09:59:37,13,08,1, 11.9,1,1, 19.841, 10547.231, 444.942, 52901.163 25/06/28,09:59:37,14,08,1, 11.9,1,1, 19.841, 10547.208, 444.907, 52901.118 25/06/28,09:59:37,15,08,1, 11.9,1,1, 19.841, 10547.193, 444.871, 52901.204 25/06/28,09:59:37,16,08,1, 11.9,1,1, 19.841, 10547.202, 444.849, 52901.194 25/06/28,09:59:37,17,08,1, 11.9,1,1, 19.841, 10547.201, 444.795, 52901.172 25/06/28,09:59:37,18,08,1, 11.9,1,1, 19.841, 10547.173, 444.732, 52901.164 25/06/28,09:59:37,19,08,1, 11.9,1,1, 19.841, 10547.151, 444.712, 52901.164 25/06/28,09:59:38,00,08,1, 12.1,1,1, 19.845, 10547.146, 444.712, 52901.164 25/06/28,09:59:38,01,08,1, 12.1,1,1, 19.845, 10547.136, 444.629, 52901.163 25/06/28,09:59:38,02,08,1, 12.1,1,1, 19.845, 10547.112, 444.592, 52901.110 25/06/28,09:59:38,03,08,1, 12.1,1,1, 19.845, 10547.108, 444.553, 52901.122 25/06/28,09:59:38,04,08,1, 12.1,1,1, 19.845, 10547.076, 444.503, 52901.175 25/06/28,09:59:38,05,08,1, 12.1,1,1, 19.845, 10547.071, 444.453, 52901.132 25/06/28,09:59:38,06,08,1, 12.1,1,1, 19.845, 10547.065, 444.412, 52901.081 25/06/28,09:59:38,07,08,1, 12.1,1,1, 19.845, 10547.042, 444.373, 52901.154 25/06/28,09:59:38,08,08,1, 12.1,1,1, 19.845, 10547.053, 444.333, 52901.120 25/06/28,09:59:38,09,08,1, 12.1,1,1, 19.845, 10547.014, 444.272, 52901.067 25/06/28,09:59:38,10,08,1, 12.1,1,1, 19.845, 10547.007, 444.250, 52901.114 25/06/28,09:59:38,11,08,1, 12.1,1,1, 19.845, 10546.997, 444.196, 52901.128 25/06/28,09:59:38,12,08,1, 12.1,1,1, 19.845, 10546.990, 444.139, 52901.082 25/06/28,09:59:38,13,08,1, 12.1,1,1, 19.845, 10546.957, 444.134, 52901.151 25/06/28,09:59:38,14,08,1, 12.1,1,1, 19.845, 10546.949, 444.084, 52901.059 25/06/28,09:59:38,15,08,1, 12.1,1,1, 19.845, 10546.939, 444.030, 52901.070 25/06/28,09:59:38,16,08,1, 12.1,1,1, 19.845, 10546.924, 443.970, 52901.099 25/06/28,09:59:38,17,08,1, 12.1,1,1, 19.845, 10546.918, 443.962, 52901.131 25/06/28,09:59:38,18,08,1, 12.1,1,1, 19.845, 10546.896, 443.912, 52901.038 25/06/28,09:59:38,19,08,1, 12.1,1,1, 19.845, 10546.861, 443.876, 52901.115 25/06/28,09:59:39,00,09,1, 11.9,1,1, 19.844, 10546.854, 443.876, 52901.115 25/06/28,09:59:39,01,09,1, 11.9,1,1, 19.844, 10546.838, 443.792, 52901.086 25/06/28,09:59:39,02,09,1, 11.9,1,1, 19.844, 10546.849, 443.773, 52901.137 25/06/28,09:59:39,03,09,1, 11.9,1,1, 19.844, 10546.794, 443.727, 52901.135 25/06/28,09:59:39,04,09,1, 11.9,1,1, 19.844, 10546.805, 443.678, 52901.084 25/06/28,09:59:39,05,09,1, 11.9,1,1, 19.844, 10546.778, 443.638, 52901.029 25/06/28,09:59:39,06,09,1, 11.9,1,1, 19.844, 10546.758, 443.594, 52901.024 25/06/28,09:59:39,07,09,1, 11.9,1,1, 19.844, 10546.731, 443.587, 52901.085 25/06/28,09:59:39,08,09,1, 11.9,1,1, 19.844, 10546.757, 443.513, 52901.066 25/06/28,09:59:39,09,09,1, 11.9,1,1, 19.844, 10546.728, 443.470, 52900.953 25/06/28,09:59:39,10,09,1, 11.9,1,1, 19.844, 10546.698, 443.426, 52900.986 25/06/28,09:59:39,11,09,1, 11.9,1,1, 19.844, 10546.675, 443.399, 52900.990 25/06/28,09:59:39,12,09,1, 11.9,1,1, 19.844, 10546.633, 443.362, 52900.943 25/06/28,09:59:39,13,09,1, 11.9,1,1, 19.844, 10546.629, 443.310, 52901.010 25/06/28,09:59:39,14,09,1, 11.9,1,1, 19.844, 10546.608, 443.266, 52901.024 25/06/28,09:59:39,15,09,1, 11.9,1,1, 19.844, 10546.599, 443.256, 52901.065 25/06/28,09:59:39,16,09,1, 11.9,1,1, 19.844, 10546.593, 443.199, 52900.956 25/06/28,09:59:39,17,09,1, 11.9,1,1, 19.844, 10546.578, 443.185, 52901.011 25/06/28,09:59:39,18,09,1, 11.9,1,1, 19.844, 10546.560, 443.128, 52900.989 25/06/28,09:59:39,19,09,1, 11.9,1,1, 19.844, 10546.515, 443.105, 52901.091 25/06/28,09:59:40,00,08,1, 11.9,1,1, 19.846, 10546.511, 443.105, 52901.091 25/06/28,09:59:40,01,08,1, 11.9,1,1, 19.846, 10546.488, 443.001, 52900.940 25/06/28,09:59:40,02,08,1, 11.9,1,1, 19.846, 10546.467, 442.973, 52901.042 25/06/28,09:59:40,03,08,1, 11.9,1,1, 19.846, 10546.433, 442.934, 52901.050 25/06/28,09:59:40,04,08,1, 11.9,1,1, 19.846, 10546.434, 442.898, 52900.993 25/06/28,09:59:40,05,08,1, 11.9,1,1, 19.846, 10546.406, 442.878, 52901.026 25/06/28,09:59:40,06,08,1, 11.9,1,1, 19.846, 10546.377, 442.795, 52901.027 25/06/28,09:59:40,07,08,1, 11.9,1,1, 19.846, 10546.375, 442.783, 52900.994 25/06/28,09:59:40,08,08,1, 11.9,1,1, 19.846, 10546.332, 442.766, 52901.039 25/06/28,09:59:40,09,08,1, 11.9,1,1, 19.846, 10546.305, 442.702, 52901.003 25/06/28,09:59:40,10,08,1, 11.9,1,1, 19.846, 10546.290, 442.694, 52901.077 25/06/28,09:59:40,11,08,1, 11.9,1,1, 19.846, 10546.279, 442.629, 52900.991 25/06/28,09:59:40,12,08,1, 11.9,1,1, 19.846, 10546.285, 442.624, 52900.989 25/06/28,09:59:40,13,08,1, 11.9,1,1, 19.846, 10546.231, 442.552, 52900.974 25/06/28,09:59:40,14,08,1, 11.9,1,1, 19.846, 10546.202, 442.545, 52900.999 25/06/28,09:59:40,15,08,1, 11.9,1,1, 19.846, 10546.199, 442.496, 52900.922 25/06/28,09:59:40,16,08,1, 11.9,1,1, 19.846, 10546.174, 442.459, 52901.013 25/06/28,09:59:40,17,08,1, 11.9,1,1, 19.846, 10546.161, 442.443, 52900.965 25/06/28,09:59:40,18,08,1, 11.9,1,1, 19.846, 10546.130, 442.386, 52900.997 25/06/28,09:59:40,19,08,1, 11.9,1,1, 19.846, 10546.104, 442.347, 52901.020 25/06/28,09:59:41,00,09,1, 12.0,1,1, 19.843, 10546.103, 442.347, 52901.020 25/06/28,09:59:41,01,09,1, 12.0,1,1, 19.843, 10546.054, 442.271, 52900.975 25/06/28,09:59:41,02,09,1, 12.0,1,1, 19.843, 10546.050, 442.226, 52900.965 25/06/28,09:59:41,03,09,1, 12.0,1,1, 19.843, 10546.010, 442.175, 52901.003 25/06/28,09:59:41,04,09,1, 12.0,1,1, 19.843, 10545.989, 442.153, 52900.960 25/06/28,09:59:41,05,09,1, 12.0,1,1, 19.843, 10546.003, 442.113, 52901.024 25/06/28,09:59:41,06,09,1, 12.0,1,1, 19.843, 10545.949, 442.098, 52900.990 25/06/28,09:59:41,07,09,1, 12.0,1,1, 19.843, 10545.910, 442.037, 52900.977 25/06/28,09:59:41,08,09,1, 12.0,1,1, 19.843, 10545.906, 442.019, 52900.953 25/06/28,09:59:41,09,09,1, 12.0,1,1, 19.843, 10545.862, 441.964, 52900.967 25/06/28,09:59:41,10,09,1, 12.0,1,1, 19.843, 10545.829, 441.929, 52901.004 25/06/28,09:59:41,11,09,1, 12.0,1,1, 19.843, 10545.838, 441.913, 52900.956 25/06/28,09:59:41,12,09,1, 12.0,1,1, 19.843, 10545.798, 441.854, 52900.956 25/06/28,09:59:41,13,09,1, 12.0,1,1, 19.843, 10545.800, 441.849, 52900.966 25/06/28,09:59:41,14,09,1, 12.0,1,1, 19.843, 10545.756, 441.807, 52900.943 25/06/28,09:59:41,15,09,1, 12.0,1,1, 19.843, 10545.757, 441.781, 52900.960 25/06/28,09:59:41,16,09,1, 12.0,1,1, 19.843, 10545.677, 441.714, 52900.974 25/06/28,09:59:41,17,09,1, 12.0,1,1, 19.843, 10545.675, 441.681, 52901.013 25/06/28,09:59:41,18,09,1, 12.0,1,1, 19.843, 10545.636, 441.653, 52900.931 25/06/28,09:59:41,19,09,1, 12.0,1,1, 19.843, 10545.597, 441.616, 52900.922 25/06/28,09:59:42,00,09,1, 12.0,1,1, 19.845, 10545.594, 441.616, 52900.922 25/06/28,09:59:42,01,09,1, 12.0,1,1, 19.845, 10545.571, 441.541, 52900.945 25/06/28,09:59:42,02,09,1, 12.0,1,1, 19.845, 10545.547, 441.524, 52900.992 25/06/28,09:59:42,03,09,1, 12.0,1,1, 19.845, 10545.527, 441.463, 52900.978 25/06/28,09:59:42,04,09,1, 12.0,1,1, 19.845, 10545.479, 441.476, 52901.019 25/06/28,09:59:42,05,09,1, 12.0,1,1, 19.845, 10545.467, 441.406, 52900.992 25/06/28,09:59:42,06,09,1, 12.0,1,1, 19.845, 10545.421, 441.399, 52900.987 25/06/28,09:59:42,07,09,1, 12.0,1,1, 19.845, 10545.416, 441.373, 52900.929 25/06/28,09:59:42,08,09,1, 12.0,1,1, 19.845, 10545.372, 441.314, 52900.961 25/06/28,09:59:42,09,09,1, 12.0,1,1, 19.845, 10545.346, 441.280, 52900.957 25/06/28,09:59:42,10,09,1, 12.0,1,1, 19.845, 10545.315, 441.246, 52900.994 25/06/28,09:59:42,11,09,1, 12.0,1,1, 19.845, 10545.278, 441.216, 52900.932 25/06/28,09:59:42,12,09,1, 12.0,1,1, 19.845, 10545.244, 441.175, 52900.954 25/06/28,09:59:42,13,09,1, 12.0,1,1, 19.845, 10545.249, 441.134, 52900.983 25/06/28,09:59:42,14,09,1, 12.0,1,1, 19.845, 10545.199, 441.078, 52900.942 25/06/28,09:59:42,15,09,1, 12.0,1,1, 19.845, 10545.166, 441.054, 52900.997 25/06/28,09:59:42,16,09,1, 12.0,1,1, 19.845, 10545.152, 441.026, 52900.940 25/06/28,09:59:42,17,09,1, 12.0,1,1, 19.845, 10545.124, 440.979, 52900.911 25/06/28,09:59:42,18,09,1, 12.0,1,1, 19.845, 10545.081, 440.985, 52901.029 25/06/28,09:59:42,19,09,1, 12.0,1,1, 19.845, 10545.060, 440.924, 52900.985 25/06/28,09:59:43,00,09,1, 12.0,1,1, 19.844, 10545.059, 440.924, 52900.985 25/06/28,09:59:43,01,09,1, 12.0,1,1, 19.844, 10544.998, 440.880, 52900.926 25/06/28,09:59:43,02,09,1, 12.0,1,1, 19.844, 10544.955, 440.838, 52900.976 25/06/28,09:59:43,03,09,1, 12.0,1,1, 19.844, 10544.936, 440.788, 52900.920 25/06/28,09:59:43,04,09,1, 12.0,1,1, 19.844, 10544.885, 440.772, 52900.919 25/06/28,09:59:43,05,09,1, 12.0,1,1, 19.844, 10544.863, 440.768, 52900.931 25/06/28,09:59:43,06,09,1, 12.0,1,1, 19.844, 10544.850, 440.687, 52900.919 25/06/28,09:59:43,07,09,1, 12.0,1,1, 19.844, 10544.799, 440.686, 52900.983 25/06/28,09:59:43,08,09,1, 12.0,1,1, 19.844, 10544.789, 440.622, 52900.906 25/06/28,09:59:43,09,09,1, 12.0,1,1, 19.844, 10544.769, 440.642, 52900.995 25/06/28,09:59:43,10,09,1, 12.0,1,1, 19.844, 10544.699, 440.585, 52900.951 25/06/28,09:59:43,11,09,1, 12.0,1,1, 19.844, 10544.689, 440.541, 52900.999 25/06/28,09:59:43,12,09,1, 12.0,1,1, 19.844, 10544.656, 440.534, 52900.952 25/06/28,09:59:43,13,09,1, 12.0,1,1, 19.844, 10544.639, 440.480, 52900.919 25/06/28,09:59:43,14,09,1, 12.0,1,1, 19.844, 10544.598, 440.472, 52900.977 25/06/28,09:59:43,15,09,1, 12.0,1,1, 19.844, 10544.555, 440.415, 52900.938 25/06/28,09:59:43,16,09,1, 12.0,1,1, 19.844, 10544.541, 440.405, 52900.881 25/06/28,09:59:43,17,09,1, 12.0,1,1, 19.844, 10544.471, 440.363, 52900.985 25/06/28,09:59:43,18,09,1, 12.0,1,1, 19.844, 10544.466, 440.328, 52900.855 25/06/28,09:59:43,19,09,1, 12.0,1,1, 19.844, 10544.411, 440.320, 52900.916 25/06/28,09:59:44,00,09,1, 12.0,1,1, 19.846, 10544.409, 440.320, 52900.916 25/06/28,09:59:44,01,09,1, 12.0,1,1, 19.846, 10544.369, 440.231, 52900.909 25/06/28,09:59:44,02,09,1, 12.0,1,1, 19.846, 10544.340, 440.221, 52901.002 25/06/28,09:59:44,03,09,1, 12.0,1,1, 19.846, 10544.293, 440.165, 52900.975 25/06/28,09:59:44,04,09,1, 12.0,1,1, 19.846, 10544.287, 440.158, 52900.947 25/06/28,09:59:44,05,09,1, 12.0,1,1, 19.846, 10544.244, 440.124, 52901.031 25/06/28,09:59:44,06,09,1, 12.0,1,1, 19.846, 10544.188, 440.108, 52901.014 25/06/28,09:59:44,07,09,1, 12.0,1,1, 19.846, 10544.161, 440.092, 52901.030 25/06/28,09:59:44,08,09,1, 12.0,1,1, 19.846, 10544.135, 440.058, 52901.034 25/06/28,09:59:44,09,09,1, 12.0,1,1, 19.846, 10544.080, 440.018, 52900.977 25/06/28,09:59:44,10,09,1, 12.0,1,1, 19.846, 10544.035, 439.972, 52901.006 25/06/28,09:59:44,11,09,1, 12.0,1,1, 19.846, 10544.013, 439.948, 52901.030 25/06/28,09:59:44,12,09,1, 12.0,1,1, 19.846, 10543.982, 439.923, 52901.001 25/06/28,09:59:44,13,09,1, 12.0,1,1, 19.846, 10543.922, 439.912, 52900.972 25/06/28,09:59:44,14,09,1, 12.0,1,1, 19.846, 10543.913, 439.881, 52901.013 25/06/28,09:59:44,15,09,1, 12.0,1,1, 19.846, 10543.876, 439.846, 52900.937 25/06/28,09:59:44,16,09,1, 12.0,1,1, 19.846, 10543.831, 439.811, 52900.959 25/06/28,09:59:44,17,09,1, 12.0,1,1, 19.846, 10543.795, 439.796, 52900.969 25/06/28,09:59:44,18,09,1, 12.0,1,1, 19.846, 10543.788, 439.759, 52900.935 25/06/28,09:59:44,19,09,1, 12.0,1,1, 19.846, 10543.744, 439.753, 52900.940 25/06/28,09:59:45,00,08,1, 12.0,1,1, 19.848, 10543.741, 439.753, 52900.940 25/06/28,09:59:45,01,08,1, 12.0,1,1, 19.848, 10543.628, 439.700, 52900.988 25/06/28,09:59:45,02,08,1, 12.0,1,1, 19.848, 10543.607, 439.641, 52900.967 25/06/28,09:59:45,03,08,1, 12.0,1,1, 19.848, 10543.583, 439.629, 52900.934 25/06/28,09:59:45,04,08,1, 12.0,1,1, 19.848, 10543.515, 439.582, 52900.933 25/06/28,09:59:45,05,08,1, 12.0,1,1, 19.848, 10543.518, 439.608, 52900.928 25/06/28,09:59:45,06,08,1, 12.0,1,1, 19.848, 10543.449, 439.522, 52900.919 25/06/28,09:59:45,07,08,1, 12.0,1,1, 19.848, 10543.408, 439.529, 52900.921 25/06/28,09:59:45,08,08,1, 12.0,1,1, 19.848, 10543.375, 439.504, 52900.935 25/06/28,09:59:45,09,08,1, 12.0,1,1, 19.848, 10543.349, 439.466, 52900.998 25/06/28,09:59:45,10,08,1, 12.0,1,1, 19.848, 10543.296, 439.456, 52901.000 25/06/28,09:59:45,11,08,1, 12.0,1,1, 19.848, 10543.291, 439.415, 52901.004 25/06/28,09:59:45,12,08,1, 12.0,1,1, 19.848, 10543.248, 439.412, 52901.047 25/06/28,09:59:45,13,08,1, 12.0,1,1, 19.848, 10543.213, 439.356, 52901.013 25/06/28,09:59:45,14,08,1, 12.0,1,1, 19.848, 10543.154, 439.364, 52901.013 25/06/28,09:59:45,15,08,1, 12.0,1,1, 19.848, 10543.113, 439.304, 52900.936 25/06/28,09:59:45,16,08,1, 12.0,1,1, 19.848, 10543.102, 439.294, 52900.939 25/06/28,09:59:45,17,08,1, 12.0,1,1, 19.848, 10543.036, 439.244, 52900.921 25/06/28,09:59:45,18,08,1, 12.0,1,1, 19.848, 10542.981, 439.235, 52900.955 25/06/28,09:59:45,19,08,1, 12.0,1,1, 19.848, 10542.957, 439.185, 52900.967 25/06/28,09:59:46,00,09,1, 11.9,1,1, 19.844, 10542.957, 439.185, 52900.967 25/06/28,09:59:46,01,09,1, 11.9,1,1, 19.844, 10542.868, 439.158, 52900.995 25/06/28,09:59:46,02,09,1, 11.9,1,1, 19.844, 10542.830, 439.133, 52901.012 25/06/28,09:59:46,03,09,1, 11.9,1,1, 19.844, 10542.787, 439.150, 52901.033 25/06/28,09:59:46,04,09,1, 11.9,1,1, 19.844, 10542.774, 439.092, 52901.016 25/06/28,09:59:46,05,09,1, 11.9,1,1, 19.844, 10542.714, 439.072, 52901.002 25/06/28,09:59:46,06,09,1, 11.9,1,1, 19.844, 10542.653, 439.034, 52900.974 25/06/28,09:59:46,07,09,1, 11.9,1,1, 19.844, 10542.622, 439.015, 52901.003 25/06/28,09:59:46,08,09,1, 11.9,1,1, 19.844, 10542.606, 439.000, 52900.921 25/06/28,09:59:46,09,09,1, 11.9,1,1, 19.844, 10542.540, 438.966, 52900.975 25/06/28,09:59:46,10,09,1, 11.9,1,1, 19.844, 10542.510, 438.948, 52900.984 25/06/28,09:59:46,11,09,1, 11.9,1,1, 19.844, 10542.463, 438.919, 52901.016 25/06/28,09:59:46,12,09,1, 11.9,1,1, 19.844, 10542.409, 438.931, 52900.989 25/06/28,09:59:46,13,09,1, 11.9,1,1, 19.844, 10542.365, 438.877, 52901.056 25/06/28,09:59:46,14,09,1, 11.9,1,1, 19.844, 10542.327, 438.862, 52900.978 25/06/28,09:59:46,15,09,1, 11.9,1,1, 19.844, 10542.290, 438.825, 52900.975 25/06/28,09:59:46,16,09,1, 11.9,1,1, 19.844, 10542.250, 438.842, 52901.045 25/06/28,09:59:46,17,09,1, 11.9,1,1, 19.844, 10542.216, 438.806, 52901.013 25/06/28,09:59:46,18,09,1, 11.9,1,1, 19.844, 10542.155, 438.794, 52900.992 25/06/28,09:59:46,19,09,1, 11.9,1,1, 19.844, 10542.109, 438.747, 52901.059 25/06/28,09:59:47,00,09,1, 11.9,1,1, 19.850, 10542.105, 438.747, 52901.059 25/06/28,09:59:47,01,09,1, 11.9,1,1, 19.850, 10542.021, 438.689, 52900.950 25/06/28,09:59:47,02,09,1, 11.9,1,1, 19.850, 10542.005, 438.698, 52900.997 25/06/28,09:59:47,03,09,1, 11.9,1,1, 19.850, 10541.934, 438.656, 52901.022 25/06/28,09:59:47,04,09,1, 11.9,1,1, 19.850, 10541.918, 438.636, 52901.001 25/06/28,09:59:47,05,09,1, 11.9,1,1, 19.850, 10541.858, 438.620, 52901.012 25/06/28,09:59:47,06,09,1, 11.9,1,1, 19.850, 10541.819, 438.596, 52901.029 25/06/28,09:59:47,07,09,1, 11.9,1,1, 19.850, 10541.776, 438.614, 52900.945 25/06/28,09:59:47,08,09,1, 11.9,1,1, 19.850, 10541.743, 438.561, 52901.040 25/06/28,09:59:47,09,09,1, 11.9,1,1, 19.850, 10541.678, 438.552, 52901.024 25/06/28,09:59:47,10,09,1, 11.9,1,1, 19.850, 10541.647, 438.527, 52901.020 25/06/28,09:59:47,11,09,1, 11.9,1,1, 19.850, 10541.611, 438.518, 52901.013 25/06/28,09:59:47,12,09,1, 11.9,1,1, 19.850, 10541.537, 438.478, 52901.042 25/06/28,09:59:47,13,09,1, 11.9,1,1, 19.850, 10541.499, 438.458, 52901.065 25/06/28,09:59:47,14,09,1, 11.9,1,1, 19.850, 10541.483, 438.440, 52901.032 25/06/28,09:59:47,15,09,1, 11.9,1,1, 19.850, 10541.428, 438.432, 52901.046 25/06/28,09:59:47,16,09,1, 11.9,1,1, 19.850, 10541.371, 438.413, 52901.084 25/06/28,09:59:47,17,09,1, 11.9,1,1, 19.850, 10541.340, 438.397, 52901.046 25/06/28,09:59:47,18,09,1, 11.9,1,1, 19.850, 10541.312, 438.372, 52901.079 25/06/28,09:59:47,19,09,1, 11.9,1,1, 19.850, 10541.227, 438.350, 52901.091 25/06/28,09:59:48,00,09,1, 11.9,1,1, 19.849, 10541.221, 438.350, 52901.091 25/06/28,09:59:48,01,09,1, 11.9,1,1, 19.849, 10541.192, 438.294, 52901.087 25/06/28,09:59:48,02,09,1, 11.9,1,1, 19.849, 10541.114, 438.297, 52901.028 25/06/28,09:59:48,03,09,1, 11.9,1,1, 19.849, 10541.085, 438.271, 52901.071 25/06/28,09:59:48,04,09,1, 11.9,1,1, 19.849, 10541.048, 438.273, 52901.058 25/06/28,09:59:48,05,09,1, 11.9,1,1, 19.849, 10541.000, 438.228, 52901.034 25/06/28,09:59:48,06,09,1, 11.9,1,1, 19.849, 10540.942, 438.242, 52901.170 25/06/28,09:59:48,07,09,1, 11.9,1,1, 19.849, 10540.900, 438.195, 52901.124 25/06/28,09:59:48,08,09,1, 11.9,1,1, 19.849, 10540.850, 438.191, 52901.147 25/06/28,09:59:48,09,09,1, 11.9,1,1, 19.849, 10540.806, 438.165, 52901.030 25/06/28,09:59:48,10,09,1, 11.9,1,1, 19.849, 10540.785, 438.128, 52901.085 25/06/28,09:59:48,11,09,1, 11.9,1,1, 19.849, 10540.723, 438.150, 52901.126 25/06/28,09:59:48,12,09,1, 11.9,1,1, 19.849, 10540.671, 438.116, 52901.145 25/06/28,09:59:48,13,09,1, 11.9,1,1, 19.849, 10540.611, 438.097, 52901.144 25/06/28,09:59:48,14,09,1, 11.9,1,1, 19.849, 10540.556, 438.083, 52901.099 25/06/28,09:59:48,15,09,1, 11.9,1,1, 19.849, 10540.535, 438.079, 52901.132 25/06/28,09:59:48,16,09,1, 11.9,1,1, 19.849, 10540.485, 438.037, 52901.121 25/06/28,09:59:48,17,09,1, 11.9,1,1, 19.849, 10540.471, 438.034, 52901.115 25/06/28,09:59:48,18,09,1, 11.9,1,1, 19.849, 10540.406, 437.974, 52901.137 25/06/28,09:59:48,19,09,1, 11.9,1,1, 19.849, 10540.348, 437.999, 52901.116 25/06/28,09:59:49,00,09,1, 12.0,1,1, 19.843, 10540.345, 437.999, 52901.116 25/06/28,09:59:49,01,09,1, 12.0,1,1, 19.843, 10540.293, 437.979, 52901.150 25/06/28,09:59:49,02,09,1, 12.0,1,1, 19.843, 10540.210, 437.967, 52901.158 25/06/28,09:59:49,03,09,1, 12.0,1,1, 19.843, 10540.182, 437.922, 52901.203 25/06/28,09:59:49,04,09,1, 12.0,1,1, 19.843, 10540.130, 437.916, 52901.106 25/06/28,09:59:49,05,09,1, 12.0,1,1, 19.843, 10540.115, 437.895, 52901.101 25/06/28,09:59:49,06,09,1, 12.0,1,1, 19.843, 10540.079, 437.895, 52901.153 25/06/28,09:59:49,07,09,1, 12.0,1,1, 19.843, 10540.011, 437.864, 52901.107 25/06/28,09:59:49,08,09,1, 12.0,1,1, 19.843, 10539.962, 437.843, 52901.161 25/06/28,09:59:49,09,09,1, 12.0,1,1, 19.843, 10539.895, 437.853, 52901.138 25/06/28,09:59:49,10,09,1, 12.0,1,1, 19.843, 10539.887, 437.853, 52901.151 25/06/28,09:59:49,11,09,1, 12.0,1,1, 19.843, 10539.822, 437.831, 52901.174 25/06/28,09:59:49,12,09,1, 12.0,1,1, 19.843, 10539.798, 437.818, 52901.165 25/06/28,09:59:49,13,09,1, 12.0,1,1, 19.843, 10539.731, 437.785, 52901.118 25/06/28,09:59:49,14,09,1, 12.0,1,1, 19.843, 10539.683, 437.806, 52901.178 25/06/28,09:59:49,15,09,1, 12.0,1,1, 19.843, 10539.637, 437.768, 52901.128 25/06/28,09:59:49,16,09,1, 12.0,1,1, 19.843, 10539.606, 437.751, 52901.236 25/06/28,09:59:49,17,09,1, 12.0,1,1, 19.843, 10539.532, 437.740, 52901.231 25/06/28,09:59:49,18,09,1, 12.0,1,1, 19.843, 10539.510, 437.739, 52901.168 25/06/28,09:59:49,19,09,1, 12.0,1,1, 19.843, 10539.470, 437.716, 52901.257 25/06/28,09:59:50,00,09,1, 12.0,1,1, 19.847, 10539.469, 437.716, 52901.257 25/06/28,09:59:50,01,09,1, 12.0,1,1, 19.847, 10539.364, 437.695, 52901.157 25/06/28,09:59:50,02,09,1, 12.0,1,1, 19.847, 10539.326, 437.648, 52901.156 25/06/28,09:59:50,03,09,1, 12.0,1,1, 19.847, 10539.275, 437.667, 52901.182 25/06/28,09:59:50,04,09,1, 12.0,1,1, 19.847, 10539.239, 437.630, 52901.156 25/06/28,09:59:50,05,09,1, 12.0,1,1, 19.847, 10539.182, 437.640, 52901.181 25/06/28,09:59:50,06,09,1, 12.0,1,1, 19.847, 10539.162, 437.615, 52901.233 25/06/28,09:59:50,07,09,1, 12.0,1,1, 19.847, 10539.101, 437.609, 52901.257 25/06/28,09:59:50,08,09,1, 12.0,1,1, 19.847, 10539.055, 437.574, 52901.163 25/06/28,09:59:50,09,09,1, 12.0,1,1, 19.847, 10539.008, 437.599, 52901.278 25/06/28,09:59:50,10,09,1, 12.0,1,1, 19.847, 10538.972, 437.578, 52901.254 25/06/28,09:59:50,11,09,1, 12.0,1,1, 19.847, 10538.950, 437.542, 52901.256 25/06/28,09:59:50,12,09,1, 12.0,1,1, 19.847, 10538.915, 437.536, 52901.203 25/06/28,09:59:50,13,09,1, 12.0,1,1, 19.847, 10538.858, 437.527, 52901.291 25/06/28,09:59:50,14,09,1, 12.0,1,1, 19.847, 10538.800, 437.525, 52901.292 25/06/28,09:59:50,15,09,1, 12.0,1,1, 19.847, 10538.781, 437.510, 52901.297 25/06/28,09:59:50,16,09,1, 12.0,1,1, 19.847, 10538.725, 437.478, 52901.225 25/06/28,09:59:50,17,09,1, 12.0,1,1, 19.847, 10538.677, 437.453, 52901.263 25/06/28,09:59:50,18,09,1, 12.0,1,1, 19.847, 10538.632, 437.473, 52901.157 25/06/28,09:59:50,19,09,1, 12.0,1,1, 19.847, 10538.587, 437.435, 52901.215 25/06/28,09:59:51,00,09,1, 11.9,1,1, 19.853, 10538.584, 437.435, 52901.215 25/06/28,09:59:51,01,09,1, 11.9,1,1, 19.853, 10538.519, 437.409, 52901.186 25/06/28,09:59:51,02,09,1, 11.9,1,1, 19.853, 10538.479, 437.449, 52901.295 25/06/28,09:59:51,03,09,1, 11.9,1,1, 19.853, 10538.421, 437.396, 52901.264 25/06/28,09:59:51,04,09,1, 11.9,1,1, 19.853, 10538.355, 437.405, 52901.227 25/06/28,09:59:51,05,09,1, 11.9,1,1, 19.853, 10538.347, 437.385, 52901.263 25/06/28,09:59:51,06,09,1, 11.9,1,1, 19.853, 10538.310, 437.368, 52901.240 25/06/28,09:59:51,07,09,1, 11.9,1,1, 19.853, 10538.276, 437.369, 52901.300 25/06/28,09:59:51,08,09,1, 11.9,1,1, 19.853, 10538.193, 437.378, 52901.324 25/06/28,09:59:51,09,09,1, 11.9,1,1, 19.853, 10538.165, 437.356, 52901.283 25/06/28,09:59:51,10,09,1, 11.9,1,1, 19.853, 10538.127, 437.343, 52901.300 25/06/28,09:59:51,11,09,1, 11.9,1,1, 19.853, 10538.053, 437.314, 52901.250 25/06/28,09:59:51,12,09,1, 11.9,1,1, 19.853, 10538.039, 437.321, 52901.266 25/06/28,09:59:51,13,09,1, 11.9,1,1, 19.853, 10537.976, 437.288, 52901.254 25/06/28,09:59:51,14,09,1, 11.9,1,1, 19.853, 10537.946, 437.289, 52901.246 25/06/28,09:59:51,15,09,1, 11.9,1,1, 19.853, 10537.886, 437.269, 52901.291 25/06/28,09:59:51,16,09,1, 11.9,1,1, 19.853, 10537.887, 437.277, 52901.255 25/06/28,09:59:51,17,09,1, 11.9,1,1, 19.853, 10537.821, 437.262, 52901.297 25/06/28,09:59:51,18,09,1, 11.9,1,1, 19.853, 10537.809, 437.234, 52901.225 25/06/28,09:59:51,19,09,1, 11.9,1,1, 19.853, 10537.734, 437.256, 52901.287 25/06/28,09:59:52,00,09,1, 11.9,1,1, 19.849, 10537.733, 437.256, 52901.287 25/06/28,09:59:52,01,09,1, 11.9,1,1, 19.849, 10537.665, 437.231, 52901.225 25/06/28,09:59:52,02,09,1, 11.9,1,1, 19.849, 10537.630, 437.231, 52901.281 25/06/28,09:59:52,03,09,1, 11.9,1,1, 19.849, 10537.581, 437.233, 52901.237 25/06/28,09:59:52,04,09,1, 11.9,1,1, 19.849, 10537.577, 437.191, 52901.289 25/06/28,09:59:52,05,09,1, 11.9,1,1, 19.849, 10537.509, 437.209, 52901.293 25/06/28,09:59:52,06,09,1, 11.9,1,1, 19.849, 10537.461, 437.185, 52901.289 25/06/28,09:59:52,07,09,1, 11.9,1,1, 19.849, 10537.430, 437.198, 52901.232 25/06/28,09:59:52,08,09,1, 11.9,1,1, 19.849, 10537.393, 437.177, 52901.266 25/06/28,09:59:52,09,09,1, 11.9,1,1, 19.849, 10537.372, 437.166, 52901.227 25/06/28,09:59:52,10,09,1, 11.9,1,1, 19.849, 10537.317, 437.148, 52901.206 25/06/28,09:59:52,11,09,1, 11.9,1,1, 19.849, 10537.266, 437.159, 52901.277 25/06/28,09:59:52,12,09,1, 11.9,1,1, 19.849, 10537.233, 437.143, 52901.279 25/06/28,09:59:52,13,09,1, 11.9,1,1, 19.849, 10537.195, 437.143, 52901.373 25/06/28,09:59:52,14,09,1, 11.9,1,1, 19.849, 10537.174, 437.135, 52901.287 25/06/28,09:59:52,15,09,1, 11.9,1,1, 19.849, 10537.134, 437.143, 52901.308 25/06/28,09:59:52,16,09,1, 11.9,1,1, 19.849, 10537.069, 437.102, 52901.256 25/06/28,09:59:52,17,09,1, 11.9,1,1, 19.849, 10537.060, 437.093, 52901.287 25/06/28,09:59:52,18,09,1, 11.9,1,1, 19.849, 10536.998, 437.079, 52901.324 25/06/28,09:59:52,19,09,1, 11.9,1,1, 19.849, 10536.989, 437.074, 52901.345 25/06/28,09:59:53,00,09,1, 11.9,1,1, 19.847, 10536.982, 437.074, 52901.345 25/06/28,09:59:53,01,09,1, 11.9,1,1, 19.847, 10536.897, 437.061, 52901.283 25/06/28,09:59:53,02,09,1, 11.9,1,1, 19.847, 10536.853, 437.040, 52901.298 25/06/28,09:59:53,03,09,1, 11.9,1,1, 19.847, 10536.823, 437.025, 52901.272 25/06/28,09:59:53,04,09,1, 11.9,1,1, 19.847, 10536.790, 437.023, 52901.303 25/06/28,09:59:53,05,09,1, 11.9,1,1, 19.847, 10536.750, 437.023, 52901.295 25/06/28,09:59:53,06,09,1, 11.9,1,1, 19.847, 10536.698, 437.022, 52901.303 25/06/28,09:59:53,07,09,1, 11.9,1,1, 19.847, 10536.655, 437.045, 52901.298 25/06/28,09:59:53,08,09,1, 11.9,1,1, 19.847, 10536.645, 437.046, 52901.311 25/06/28,09:59:53,09,09,1, 11.9,1,1, 19.847, 10536.594, 437.019, 52901.291 25/06/28,09:59:53,10,09,1, 11.9,1,1, 19.847, 10536.555, 437.007, 52901.295 25/06/28,09:59:53,11,09,1, 11.9,1,1, 19.847, 10536.525, 436.997, 52901.229 25/06/28,09:59:53,12,09,1, 11.9,1,1, 19.847, 10536.504, 436.986, 52901.338 25/06/28,09:59:53,13,09,1, 11.9,1,1, 19.847, 10536.440, 436.968, 52901.299 25/06/28,09:59:53,14,09,1, 11.9,1,1, 19.847, 10536.406, 436.958, 52901.275 25/06/28,09:59:53,15,09,1, 11.9,1,1, 19.847, 10536.380, 436.951, 52901.289 25/06/28,09:59:53,16,09,1, 11.9,1,1, 19.847, 10536.337, 436.976, 52901.273 25/06/28,09:59:53,17,09,1, 11.9,1,1, 19.847, 10536.302, 436.929, 52901.329 25/06/28,09:59:53,18,09,1, 11.9,1,1, 19.847, 10536.267, 436.976, 52901.377 25/06/28,09:59:53,19,09,1, 11.9,1,1, 19.847, 10536.239, 436.947, 52901.278 25/06/28,09:59:54,00,09,1, 12.0,1,1, 19.851, 10536.239, 436.947, 52901.278 25/06/28,09:59:54,01,09,1, 12.0,1,1, 19.851, 10536.167, 436.921, 52901.312 25/06/28,09:59:54,02,09,1, 12.0,1,1, 19.851, 10536.116, 436.935, 52901.344 25/06/28,09:59:54,03,09,1, 12.0,1,1, 19.851, 10536.094, 436.909, 52901.310 25/06/28,09:59:54,04,09,1, 12.0,1,1, 19.851, 10536.075, 436.896, 52901.271 25/06/28,09:59:54,05,09,1, 12.0,1,1, 19.851, 10536.038, 436.910, 52901.245 25/06/28,09:59:54,06,09,1, 12.0,1,1, 19.851, 10536.010, 436.894, 52901.227 25/06/28,09:59:54,07,09,1, 12.0,1,1, 19.851, 10535.976, 436.900, 52901.347 25/06/28,09:59:54,08,09,1, 12.0,1,1, 19.851, 10535.954, 436.878, 52901.337 25/06/28,09:59:54,09,09,1, 12.0,1,1, 19.851, 10535.931, 436.878, 52901.325 25/06/28,09:59:54,10,09,1, 12.0,1,1, 19.851, 10535.844, 436.853, 52901.271 25/06/28,09:59:54,11,09,1, 12.0,1,1, 19.851, 10535.829, 436.872, 52901.242 25/06/28,09:59:54,12,09,1, 12.0,1,1, 19.851, 10535.810, 436.853, 52901.235 25/06/28,09:59:54,13,09,1, 12.0,1,1, 19.851, 10535.782, 436.882, 52901.312 25/06/28,09:59:54,14,09,1, 12.0,1,1, 19.851, 10535.761, 436.869, 52901.308 25/06/28,09:59:54,15,09,1, 12.0,1,1, 19.851, 10535.702, 436.875, 52901.287 25/06/28,09:59:54,16,09,1, 12.0,1,1, 19.851, 10535.663, 436.876, 52901.301 25/06/28,09:59:54,17,09,1, 12.0,1,1, 19.851, 10535.637, 436.869, 52901.310 25/06/28,09:59:54,18,09,1, 12.0,1,1, 19.851, 10535.599, 436.823, 52901.322 25/06/28,09:59:54,19,09,1, 12.0,1,1, 19.851, 10535.558, 436.864, 52901.337 25/06/28,09:59:55,00,09,1, 11.9,1,1, 19.852, 10535.555, 436.864, 52901.337 25/06/28,09:59:55,01,09,1, 11.9,1,1, 19.852, 10535.497, 436.808, 52901.317 25/06/28,09:59:55,02,09,1, 11.9,1,1, 19.852, 10535.451, 436.827, 52901.285 25/06/28,09:59:55,03,09,1, 11.9,1,1, 19.852, 10535.466, 436.832, 52901.314 25/06/28,09:59:55,04,09,1, 11.9,1,1, 19.852, 10535.425, 436.819, 52901.274 25/06/28,09:59:55,05,09,1, 11.9,1,1, 19.852, 10535.399, 436.834, 52901.378 25/06/28,09:59:55,06,09,1, 11.9,1,1, 19.852, 10535.353, 436.815, 52901.269 25/06/28,09:59:55,07,09,1, 11.9,1,1, 19.852, 10535.318, 436.829, 52901.325 25/06/28,09:59:55,08,09,1, 11.9,1,1, 19.852, 10535.261, 436.824, 52901.335 25/06/28,09:59:55,09,09,1, 11.9,1,1, 19.852, 10535.276, 436.822, 52901.336 25/06/28,09:59:55,10,09,1, 11.9,1,1, 19.852, 10535.254, 436.822, 52901.319 25/06/28,09:59:55,11,09,1, 11.9,1,1, 19.852, 10535.205, 436.819, 52901.294 25/06/28,09:59:55,12,09,1, 11.9,1,1, 19.852, 10535.156, 436.807, 52901.335 25/06/28,09:59:55,13,09,1, 11.9,1,1, 19.852, 10535.155, 436.819, 52901.319 25/06/28,09:59:55,14,09,1, 11.9,1,1, 19.852, 10535.097, 436.823, 52901.304 25/06/28,09:59:55,15,09,1, 11.9,1,1, 19.852, 10535.089, 436.801, 52901.354 25/06/28,09:59:55,16,09,1, 11.9,1,1, 19.852, 10535.040, 436.800, 52901.365 25/06/28,09:59:55,17,09,1, 11.9,1,1, 19.852, 10535.022, 436.821, 52901.371 25/06/28,09:59:55,18,09,1, 11.9,1,1, 19.852, 10534.968, 436.775, 52901.294 25/06/28,09:59:55,19,09,1, 11.9,1,1, 19.852, 10534.975, 436.814, 52901.357 25/06/28,09:59:56,00,09,1, 12.0,1,1, 19.847, 10534.971, 436.814, 52901.357 25/06/28,09:59:56,01,09,1, 12.0,1,1, 19.847, 10534.891, 436.791, 52901.355 25/06/28,09:59:56,02,09,1, 12.0,1,1, 19.847, 10534.878, 436.786, 52901.318 25/06/28,09:59:56,03,09,1, 12.0,1,1, 19.847, 10534.854, 436.813, 52901.370 25/06/28,09:59:56,04,09,1, 12.0,1,1, 19.847, 10534.822, 436.763, 52901.257 25/06/28,09:59:56,05,09,1, 12.0,1,1, 19.847, 10534.784, 436.787, 52901.325 25/06/28,09:59:56,06,09,1, 12.0,1,1, 19.847, 10534.741, 436.787, 52901.257 25/06/28,09:59:56,07,09,1, 12.0,1,1, 19.847, 10534.728, 436.806, 52901.348 25/06/28,09:59:56,08,09,1, 12.0,1,1, 19.847, 10534.697, 436.777, 52901.288 25/06/28,09:59:56,09,09,1, 12.0,1,1, 19.847, 10534.674, 436.791, 52901.431 25/06/28,09:59:56,10,09,1, 12.0,1,1, 19.847, 10534.657, 436.800, 52901.343 25/06/28,09:59:56,11,09,1, 12.0,1,1, 19.847, 10534.619, 436.783, 52901.267 25/06/28,09:59:56,12,09,1, 12.0,1,1, 19.847, 10534.607, 436.791, 52901.284 25/06/28,09:59:56,13,09,1, 12.0,1,1, 19.847, 10534.579, 436.800, 52901.287 25/06/28,09:59:56,14,09,1, 12.0,1,1, 19.847, 10534.545, 436.800, 52901.297 25/06/28,09:59:56,15,09,1, 12.0,1,1, 19.847, 10534.520, 436.786, 52901.232 25/06/28,09:59:56,16,09,1, 12.0,1,1, 19.847, 10534.483, 436.801, 52901.283 25/06/28,09:59:56,17,09,1, 12.0,1,1, 19.847, 10534.486, 436.789, 52901.265 25/06/28,09:59:56,18,09,1, 12.0,1,1, 19.847, 10534.446, 436.820, 52901.313 25/06/28,09:59:56,19,09,1, 12.0,1,1, 19.847, 10534.418, 436.786, 52901.288 25/06/28,09:59:57,00,09,1, 11.9,1,1, 19.854, 10534.412, 436.786, 52901.288 25/06/28,09:59:57,01,09,1, 11.9,1,1, 19.854, 10534.363, 436.806, 52901.256 25/06/28,09:59:57,02,09,1, 11.9,1,1, 19.854, 10534.345, 437.023, 52902.229 25/06/28,09:59:57,03,09,1, 11.9,1,1, 19.854, 10534.331, 437.042, 52902.272 25/06/28,09:59:57,04,09,1, 11.9,1,1, 19.854, 10534.309, 437.036, 52902.284 25/06/28,09:59:57,05,09,1, 11.9,1,1, 19.854, 10534.282, 437.049, 52902.294 25/06/28,09:59:57,06,09,1, 11.9,1,1, 19.854, 10534.241, 437.044, 52902.289 25/06/28,09:59:57,07,09,1, 11.9,1,1, 19.854, 10534.227, 437.033, 52902.237 25/06/28,09:59:57,08,09,1, 11.9,1,1, 19.854, 10534.233, 437.031, 52902.286 25/06/28,09:59:57,09,09,1, 11.9,1,1, 19.854, 10534.186, 437.029, 52902.304 25/06/28,09:59:57,10,09,1, 11.9,1,1, 19.854, 10534.161, 437.042, 52902.218 25/06/28,09:59:57,11,09,1, 11.9,1,1, 19.854, 10534.140, 437.054, 52902.322 25/06/28,09:59:57,12,09,1, 11.9,1,1, 19.854, 10534.111, 437.050, 52902.284 25/06/28,09:59:57,13,09,1, 11.9,1,1, 19.854, 10534.104, 437.068, 52902.256 25/06/28,09:59:57,14,09,1, 11.9,1,1, 19.854, 10534.062, 437.071, 52902.279 25/06/28,09:59:57,15,09,1, 11.9,1,1, 19.854, 10534.087, 437.055, 52902.264 25/06/28,09:59:57,16,09,1, 11.9,1,1, 19.854, 10534.031, 437.065, 52902.291 25/06/28,09:59:57,17,09,1, 11.9,1,1, 19.854, 10534.007, 437.054, 52902.251 25/06/28,09:59:57,18,09,1, 11.9,1,1, 19.854, 10533.973, 437.062, 52902.261 25/06/28,09:59:57,19,09,1, 11.9,1,1, 19.854, 10533.967, 437.061, 52902.333 25/06/28,09:59:58,00,09,1, 11.9,1,1, 19.853, 10533.961, 437.061, 52902.333 25/06/28,09:59:58,01,09,1, 11.9,1,1, 19.853, 10533.930, 437.085, 52902.227 25/06/28,09:59:58,02,09,1, 11.9,1,1, 19.853, 10533.913, 437.079, 52902.203 25/06/28,09:59:58,03,09,1, 11.9,1,1, 19.853, 10533.881, 437.082, 52902.211 25/06/28,09:59:58,04,09,1, 11.9,1,1, 19.853, 10533.885, 437.074, 52902.274 25/06/28,09:59:58,05,09,1, 11.9,1,1, 19.853, 10533.850, 437.081, 52902.257 25/06/28,09:59:58,06,09,1, 11.9,1,1, 19.853, 10533.829, 437.072, 52902.227 25/06/28,09:59:58,07,09,1, 11.9,1,1, 19.853, 10533.795, 437.103, 52902.276 25/06/28,09:59:58,08,09,1, 11.9,1,1, 19.853, 10533.771, 437.093, 52902.246 25/06/28,09:59:58,09,09,1, 11.9,1,1, 19.853, 10533.775, 437.075, 52902.246 25/06/28,09:59:58,10,09,1, 11.9,1,1, 19.853, 10533.742, 437.105, 52902.247 25/06/28,09:59:58,11,09,1, 11.9,1,1, 19.853, 10533.730, 437.121, 52902.257 25/06/28,09:59:58,12,09,1, 11.9,1,1, 19.853, 10533.725, 437.113, 52902.269 25/06/28,09:59:58,13,09,1, 11.9,1,1, 19.853, 10533.695, 437.124, 52902.220 25/06/28,09:59:58,14,09,1, 11.9,1,1, 19.853, 10533.705, 437.094, 52902.228 25/06/28,09:59:58,15,09,1, 11.9,1,1, 19.853, 10533.647, 437.105, 52902.231 25/06/28,09:59:58,16,09,1, 11.9,1,1, 19.853, 10533.661, 437.129, 52902.214 25/06/28,09:59:58,17,09,1, 11.9,1,1, 19.853, 10533.624, 437.116, 52902.302 25/06/28,09:59:58,18,09,1, 11.9,1,1, 19.853, 10533.629, 437.112, 52902.261 25/06/28,09:59:58,19,09,1, 11.9,1,1, 19.853, 10533.622, 437.125, 52902.312 25/06/28,09:59:59,00,09,1, 11.9,1,1, 19.855, 10533.619, 437.125, 52902.312 25/06/28,09:59:59,01,09,1, 11.9,1,1, 19.855, 10533.586, 437.117, 52902.227 25/06/28,09:59:59,02,09,1, 11.9,1,1, 19.855, 10533.548, 437.121, 52902.272 25/06/28,09:59:59,03,09,1, 11.9,1,1, 19.855, 10533.541, 437.118, 52902.253 25/06/28,09:59:59,04,09,1, 11.9,1,1, 19.855, 10533.537, 437.155, 52902.284 25/06/28,09:59:59,05,09,1, 11.9,1,1, 19.855, 10533.502, 437.150, 52902.238 25/06/28,09:59:59,06,09,1, 11.9,1,1, 19.855, 10533.493, 437.148, 52902.261 25/06/28,09:59:59,07,09,1, 11.9,1,1, 19.855, 10533.461, 437.155, 52902.236 25/06/28,09:59:59,08,09,1, 11.9,1,1, 19.855, 10533.441, 437.147, 52902.222 25/06/28,09:59:59,09,09,1, 11.9,1,1, 19.855, 10533.453, 437.156, 52902.247 25/06/28,09:59:59,10,09,1, 11.9,1,1, 19.855, 10533.438, 437.145, 52902.243 25/06/28,09:59:59,11,09,1, 11.9,1,1, 19.855, 10533.417, 437.169, 52902.210 25/06/28,09:59:59,12,09,1, 11.9,1,1, 19.855, 10533.415, 437.179, 52902.176 25/06/28,09:59:59,13,09,1, 11.9,1,1, 19.855, 10533.413, 437.152, 52902.190 25/06/28,09:59:59,14,09,1, 11.9,1,1, 19.855, 10533.390, 437.171, 52902.258 25/06/28,09:59:59,15,09,1, 11.9,1,1, 19.855, 10533.369, 437.177, 52902.165 25/06/28,09:59:59,16,09,1, 11.9,1,1, 19.855, 10533.361, 437.187, 52902.190 25/06/28,09:59:59,17,09,1, 11.9,1,1, 19.855, 10533.358, 437.186, 52902.294 25/06/28,09:59:59,18,09,1, 11.9,1,1, 19.855, 10533.346, 437.211, 52902.188 25/06/28,09:59:59,19,09,1, 11.9,1,1, 19.855, 10533.337, 437.153, 52902.135